Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-04-16,00:00:00.000,106,11079192,14005,0,1744761599,12893.883681899992,-11.861641919997055,53393.41679376001 2025-04-16,00:00:02.000,106,11079179,13845,0,1744761601,12902.18281582,-10.73378111999773,53392.557378000005 2025-04-16,00:00:03.000,106,11079181,13925,0,1744761602,12906.325646470003,-9.810345090001647,53392.08225384 2025-04-16,00:00:04.000,106,11079200,14285,0,1744761603,12910.421322949995,-8.611992990001454,53391.69097512001 2025-04-16,00:00:05.000,106,11079211,14165,0,1744761604,12914.510263119992,-6.927250920001825,53391.27873504001 2025-04-16,00:00:06.000,106,11079142,13965,0,1744761605,12918.673302699994,-4.854806700001063,53390.880469200005 2025-04-16,00:00:07.000,106,11079201,13845,0,1744761606,12923.031695270001,-2.577937709997059,53390.48220336 2025-04-16,00:00:08.000,106,11079139,13925,0,1744761607,12927.64606762,-0.012054389997501858,53390.2166928 2025-04-16,00:00:09.000,106,11079173,14165,0,1744761608,12932.49621081999,2.483337630001188,53389.9721436 2025-04-16,00:00:10.000,106,11079201,13965,0,1744761609,12937.642751660002,4.739059229999839,53389.81842696001 2025-04-16,00:00:11.000,106,11079134,13925,0,1744761610,12942.998118109994,6.881994750001468,53389.60182624001 2025-04-16,00:00:12.000,106,11079200,14045,0,1744761611,12948.474738140001,8.876898540002003,53389.490032320005 2025-04-16,00:00:13.000,106,11079144,13925,0,1744761612,12953.695378390003,10.737868860000162,53389.441122480006 2025-04-16,00:00:14.000,106,11079140,14165,0,1744761613,12958.653302549988,12.4860531000013,53389.42714824 2025-04-16,00:00:15.000,106,11079137,14045,0,1744761614,12963.260938589992,14.206040819997725,53389.49701944 2025-04-16,00:00:16.000,106,11079170,13925,0,1744761615,12967.504813889995,16.01766723000037,53389.57387776 2025-04-16,00:00:17.000,106,11079202,13885,0,1744761616,12971.600490370001,17.949128849999397,53389.706633040005 2025-04-16,00:00:18.000,106,11079162,13885,0,1744761617,12975.635540059993,19.866492209999706,53389.944195120006 2025-04-16,00:00:19.000,106,11079215,13885,0,1744761618,12979.946778459991,21.8684451299996,53390.1468216 2025-04-16,00:00:20.000,106,11079204,14165,0,1744761619,12984.534205569995,23.701218930000323,53390.5311132 2025-04-16,00:00:21.000,106,11079189,14045,0,1744761620,12989.35740352999,25.40710838999803,53390.79662376 2025-04-16,00:00:22.000,106,11079195,14405,0,1744761621,12994.20081042,26.866278300003614,53391.25078656 2025-04-16,00:00:23.000,106,11079170,14165,0,1744761622,12998.788237529989,28.17036735000147,53391.621103920006 2025-04-16,00:00:24.000,106,11079048,14205,0,1744761623,13003.247674749997,29.643635519998497,53392.11020232 2025-04-16,00:00:25.000,106,11079126,14245,0,1744761624,13007.72732089999,31.568048009998165,53392.59930072001 2025-04-16,00:00:26.000,106,11079087,14085,0,1744761625,13012.395583729995,33.527706150001904,53393.03948928 2025-04-16,00:00:27.000,106,11079152,14165,0,1744761626,13017.090791799994,35.45916777000093,53393.61942024 2025-04-16,00:00:28.000,106,11079082,13805,0,1744761627,13021.752318319988,37.36243287000252,53394.17140272 2025-04-16,00:00:29.000,106,11079166,14165,0,1744761628,13026.380163289992,39.25159970999812,53394.81421776 2025-04-16,00:00:30.000,106,11079192,14325,0,1744761629,13030.846336819995,41.21125785000186,53395.42908432001 2025-04-16,00:00:31.000,106,11079178,14205,0,1744761630,13035.197993079993,43.318947719999414,53396.12080920001 2025-04-16,00:00:32.000,106,11079208,14005,0,1744761631,13039.549649339991,45.4689323700004,53396.82650832 2025-04-16,00:00:33.000,106,11079137,14325,0,1744761632,13043.746370469999,47.83039092000399,53397.57413016 2025-04-16,00:00:34.000,106,11079224,14405,0,1744761633,13047.855519569996,49.98742470000434,53398.44053304 2025-04-16,00:00:35.000,106,11079179,14205,0,1744761634,13051.735634129996,51.86954241000058,53399.2300776 2025-04-16,00:00:36.000,106,11079184,14045,0,1744761635,13055.299142119991,53.62477578000107,53400.21526152001 2025-04-16,00:00:37.000,106,11079154,13725,0,1744761636,13058.68076974,55.19673177000368,53401.14454848 2025-04-16,00:00:38.000,106,11079234,14205,0,1744761637,13062.102815219994,56.59245951000048,53402.08082256 2025-04-16,00:00:39.000,106,11079201,14325,0,1744761638,13065.713477379999,58.065727680004784,53403.08696784 2025-04-16,00:00:40.000,106,11079173,14205,0,1744761639,13069.330875849999,59.56719236999925,53404.10010024001 2025-04-16,00:00:41.000,106,11079179,14285,0,1744761640,13073.00216479999,61.139148360001855,53405.113232640004 2025-04-16,00:00:42.000,106,11079188,14285,0,1744761641,13076.397265039988,62.68995695999911,53406.140339280006 2025-04-16,00:00:43.000,106,11079187,14405,0,1744761642,13079.691320630001,64.63551684000413,53407.23731712001 2025-04-16,00:00:44.000,106,11079156,14005,0,1744761643,13083.01905776999,66.61632236999867,53408.31333360001 2025-04-16,00:00:45.000,106,11079183,14245,0,1744761644,13086.508466349995,68.60417702999985,53409.41729856001 2025-04-16,00:00:46.000,106,11079156,14005,0,1744761645,13090.15281005999,70.54973691000487,53410.56318624 2025-04-16,00:00:47.000,106,11079213,14245,0,1744761646,13093.803890079995,72.55168983000476,53411.70907392 2025-04-16,00:00:48.000,106,11079216,14125,0,1744761647,13097.313507589999,74.55364275000466,53412.84098736001 2025-04-16,00:00:49.000,106,11079167,14125,0,1744761648,13100.654717349993,76.55559567000455,53414.119630320005 2025-04-16,00:00:50.000,106,11079141,13885,0,1744761649,13103.76689256999,78.46590989999822,53415.26551800001 2025-04-16,00:00:51.000,106,11079134,14205,0,1744761650,13106.542252289997,80.3057328299983,53416.55813520001 2025-04-16,00:00:52.000,106,11079203,14045,0,1744761651,13108.879751859997,82.06801532999816,53417.87171376001 2025-04-16,00:00:53.000,106,11079149,14205,0,1744761652,13110.86022699999,83.83734696000465,53419.0385628 2025-04-16,00:00:54.000,106,11079221,14085,0,1744761653,13112.955219409989,85.77585771000304,53420.29624440001 2025-04-16,00:00:55.000,106,11079064,14165,0,1744761654,13115.387027319994,87.6015823800044,53421.45610632 2025-04-16,00:00:56.000,106,11079118,14285,0,1744761655,13118.30384955,89.36386488000426,53422.69981368 2025-04-16,00:00:57.000,106,11079153,14365,0,1744761656,13121.89430277999,91.02745955999853,53424.08326344001 2025-04-16,00:00:58.000,106,11079257,14125,0,1744761657,13125.996715569992,92.47253120999812,53425.403829120005 2025-04-16,00:00:59.000,106,11079175,14125,0,1744761658,13130.23385456,93.61449027000344,53426.864137200006 2025-04-16,00:01:00.000,106,11079151,14245,0,1744761659,13134.329531039992,94.55907369000488,53428.45720056 2025-04-16,00:01:01.000,106,11079142,14445,0,1744761660,13138.371317039993,95.44726407000417,53429.96641848 2025-04-16,00:01:02.000,106,11079186,14085,0,1744761661,13142.103232779999,96.30725792999874,53431.62236592 2025-04-16,00:01:03.000,106,11079179,14005,0,1744761662,13145.727367559994,97.12495701000444,53433.15953232001 2025-04-16,00:01:04.000,106,11079181,14125,0,1744761663,13149.391920199989,98.1329826000001,53434.941247920004 2025-04-16,00:01:05.000,106,11079205,14085,0,1744761664,13153.096890699999,99.21149949000392,53436.51334992001 2025-04-16,00:01:06.000,106,11079166,13725,0,1744761665,13156.882696919994,100.21247595000023,53438.23218144 2025-04-16,00:01:07.000,106,11079154,14125,0,1744761666,13160.85711982,100.99492938000185,53439.923064480005 2025-04-16,00:01:08.000,106,11079183,14565,0,1744761667,13164.885433199997,101.53771239000343,53441.78163840001 2025-04-16,00:01:09.000,106,11079187,14085,0,1744761668,13169.23035315,101.91131627999857,53443.58431536001 2025-04-16,00:01:10.000,106,11079156,14165,0,1744761669,13173.804307639999,102.12983931000053,53445.40096656001 2025-04-16,00:01:11.000,106,11079143,14045,0,1744761670,13178.553406189989,102.28492017000099,53447.301463200005 2025-04-16,00:01:12.000,106,11079234,14125,0,1744761671,13183.255350569998,102.27082191000227,53449.32074088 2025-04-16,00:01:13.000,106,11079212,14245,0,1744761672,13187.45207169999,102.02410236000287,53451.27014736001 2025-04-16,00:01:14.000,106,11079132,14005,0,1744761673,13191.08967909999,101.68574412000453,53453.32436064 2025-04-16,00:01:15.000,106,11079220,14045,0,1744761674,13194.127754909998,101.20640328000445,53455.32267696001 2025-04-16,00:01:16.000,106,11079156,14125,0,1744761675,13196.707761639998,100.64247288000479,53457.314006160006 2025-04-16,00:01:17.000,106,11079165,13965,0,1744761676,13199.051997519993,99.83182292999845,53459.256425520005 2025-04-16,00:01:18.000,106,11079212,14125,0,1744761677,13201.288452439992,99.22559775000263,53461.1359608 2025-04-16,00:01:19.000,106,11079168,14165,0,1744761678,13203.477753189996,98.8378956000015,53463.07838016 2025-04-16,00:01:20.000,106,11079125,13885,0,1744761679,13205.42454678,98.59822518000146,53464.91599272 2025-04-16,00:01:21.000,106,11079151,13765,0,1744761680,13207.378076679997,98.33740737000335,53466.865399199996 2025-04-16,00:01:22.000,106,11079157,14085,0,1744761681,13209.23729823999,97.95675435000157,53468.72397312 2025-04-16,00:01:23.000,106,11079157,14005,0,1744761682,13211.157146589998,97.4421678600047,53470.58254704001 2025-04-16,00:01:24.000,106,11079174,13965,0,1744761683,13212.99615921999,96.89233572000376,53472.46208232 2025-04-16,00:01:25.000,106,11079201,14165,0,1744761684,13214.720654579993,96.39889661999769,53474.27174640001 2025-04-16,00:01:26.000,106,11079128,14245,0,1744761685,13216.168961229989,96.06053837999934,53476.04647488001 2025-04-16,00:01:27.000,106,11079146,14005,0,1744761686,13217.307397619988,96.01119447000383,53477.8351776 2025-04-16,00:01:28.000,106,11079212,13965,0,1744761687,13218.169645299997,96.18742272000236,53479.595931840006 2025-04-16,00:01:29.000,106,11079190,13805,0,1744761688,13218.95779357,96.44119140000112,53481.3986088 2025-04-16,00:01:30.000,106,11079146,13925,0,1744761689,13219.833513869999,96.7372548600033,53483.1803244 2025-04-16,00:01:31.000,106,11079197,13805,0,1744761690,13220.635134759992,96.80069703000481,53485.010949840005 2025-04-16,00:01:32.000,106,11079121,14165,0,1744761691,13221.153830629999,96.22266836999916,53486.904459360005 2025-04-16,00:01:33.000,106,11079166,14085,0,1744761692,13220.756388339993,95.08070931000111,53488.79098176001 2025-04-16,00:01:34.000,106,11079193,13885,0,1744761693,13219.422598960002,93.52990071000386,53490.62859432 2025-04-16,00:01:35.000,106,11079193,14405,0,1744761694,13217.064890460002,91.83810951000487,53492.473194 2025-04-16,00:01:36.000,106,11079197,14245,0,1744761695,13213.986396789995,90.16746570000396,53494.27587096001 2025-04-16,00:01:37.000,106,11079151,13845,0,1744761696,13210.45657034999,88.46862536999834,53495.98771536 2025-04-16,00:01:38.000,106,11079186,13885,0,1744761697,13206.63708257999,87.01650458999939,53497.62968856001 2025-04-16,00:01:39.000,106,11079233,14085,0,1744761698,13202.662659679998,86.00142987000436,53499.22973904 2025-04-16,00:01:40.000,106,11079167,13645,0,1744761699,13198.647818919992,85.56438381000044,53500.73196984 2025-04-16,00:01:41.000,106,11079152,14005,0,1744761700,13194.76770435999,85.70536641000217,53502.045548400005 2025-04-16,00:01:42.000,106,11079112,14085,0,1744761701,13191.123360649995,86.18470725000225,53503.36611408 2025-04-16,00:01:43.000,106,11079171,14245,0,1744761702,13187.45207169999,86.38913201999821,53504.609821440004 2025-04-16,00:01:44.000,106,11079188,13965,0,1744761703,13183.545011899994,85.99438073999772,53505.783657600005 2025-04-16,00:01:45.000,106,11079114,14125,0,1744761704,13179.489753280002,84.90881472000183,53506.908583920005 2025-04-16,00:01:46.000,106,11079176,13925,0,1744761705,13175.495121449996,83.27341655999771,53508.033510240006 2025-04-16,00:01:47.000,106,11079190,13885,0,1744761706,13171.904668219991,81.48998666999978,53509.15843656001 2025-04-16,00:01:48.000,106,11079248,13885,0,1744761707,13168.543249529997,79.92507981000381,53510.13663336001 2025-04-16,00:01:49.000,106,11079134,14125,0,1744761708,13165.161621909989,78.88180857000407,53511.10784304 2025-04-16,00:01:50.000,106,11079169,13885,0,1744761709,13161.436442479993,78.29673077999905,53512.1419368 2025-04-16,00:01:51.000,106,11079138,13965,0,1744761710,13157.01068680999,77.96542167000007,53513.043275280004 2025-04-16,00:01:52.000,106,11079177,14045,0,1744761711,13151.816991799999,77.59181777999765,53513.958588 2025-04-16,00:01:53.000,106,11079171,14165,0,1744761712,13145.95640209999,77.12657520000357,53514.790055280006 2025-04-16,00:01:54.000,106,11079183,13805,0,1744761713,13140.0284493,76.56969393000327,53515.47479304 2025-04-16,00:01:55.000,106,11079150,14205,0,1744761714,13134.558565580002,76.0057635300036,53516.131582320006 2025-04-16,00:01:56.000,106,11079200,14045,0,1744761715,13129.674740829993,75.49822616999882,53516.69055192 2025-04-16,00:01:57.000,106,11079180,14285,0,1744761716,13125.073841099998,74.9272466399998,53517.21458592 2025-04-16,00:01:58.000,106,11079145,13725,0,1744761717,13120.210225279989,74.15889147000416,53517.738619920005 2025-04-16,00:01:59.000,106,11079200,14005,0,1744761718,13114.902012999992,73.20020979000401,53518.10893728 2025-04-16,00:02:00.000,106,11079173,13965,0,1744761719,13109.075104850002,72.17103681000299,53518.458293280004 2025-04-16,00:02:01.000,106,11079171,13925,0,1744761720,13103.113470499993,71.2194042600022,53518.80066216 2025-04-16,00:02:02.000,106,11079175,14085,0,1744761721,13097.42802485999,70.18318215000181,53519.01027576 2025-04-16,00:02:03.000,106,11079193,13885,0,1744761722,13092.342110809994,68.90024049000203,53519.08713408 2025-04-16,00:02:04.000,106,11079184,13965,0,1744761723,13087.707529529995,67.50451274999796,53519.08713408 2025-04-16,00:02:05.000,106,11079201,14245,0,1744761724,13083.052739319995,65.8902619799992,53519.198928000005 2025-04-16,00:02:06.000,106,11079209,13965,0,1744761725,13078.317113389996,64.247814690003,53519.17796664 2025-04-16,00:02:07.000,106,11079137,13925,0,1744761726,13073.749895209992,62.54897436000465,53519.129056800004 2025-04-16,00:02:08.000,106,11079148,14005,0,1744761727,13069.303930609989,60.84308489999967,53519.08713408 2025-04-16,00:02:09.000,106,11079189,14205,0,1744761728,13065.039846380001,58.91867241,53519.04521136 2025-04-16,00:02:10.000,106,11079151,14245,0,1744761729,13061.15299550999,56.83212993000052,53519.09412120001 2025-04-16,00:02:11.000,106,11079159,13845,0,1744761730,13057.650114309996,54.51296616000036,53519.07315984001 2025-04-16,00:02:12.000,106,11079166,13845,0,1744761731,13054.591829569988,52.08101631000318,53519.247837840005 2025-04-16,00:02:13.000,106,11079178,13765,0,1744761732,13052.025295459993,49.388248650000605,53519.40155448 2025-04-16,00:02:14.000,106,11079178,14205,0,1744761733,13049.795576849989,46.35712274999969,53519.68103928 2025-04-16,00:02:15.000,106,11079189,14085,0,1744761734,13047.444604659999,42.966491220002354,53520.00943392001 2025-04-16,00:02:16.000,106,11079176,14005,0,1744761735,13044.588409219992,39.364385790002416,53520.421674000005 2025-04-16,00:02:17.000,106,11079177,14165,0,1744761736,13041.240463149988,36.22752294000384,53520.75006864001 2025-04-16,00:02:18.000,106,11079165,14045,0,1744761737,13037.266040249997,34.31015958000353,53521.28108976001 2025-04-16,00:02:19.000,106,11079201,13845,0,1744761738,13032.604513730003,33.94360482000047,53521.84005936 2025-04-16,00:02:20.000,106,11079230,13885,0,1744761739,13027.18178418,35.163104309998744,53522.280247919996 2025-04-16,00:02:21.000,106,11079219,14085,0,1744761740,13021.09889624999,37.54571025000041,53522.68550088 2025-04-16,00:02:22.000,106,11079181,14085,0,1744761741,13014.995799389995,40.365362249998725,53522.92306296 2025-04-16,00:02:23.000,106,11079148,13885,0,1744761742,13009.290144819992,43.20616164000239,53523.07677960001 2025-04-16,00:02:24.000,106,11079217,14125,0,1744761743,13003.82699740999,46.025813640000706,53522.97895992001 2025-04-16,00:02:25.000,106,11079138,14045,0,1744761744,12998.067452359996,48.68333564999921,53522.96498568 2025-04-16,00:02:26.000,106,11079184,13725,0,1744761745,12991.87678346999,50.98840116000065,53522.84620464 2025-04-16,00:02:27.000,106,11079210,14485,0,1744761746,12985.369508009993,52.63084845000412,53522.650565280004 2025-04-16,00:02:28.000,106,11079176,14085,0,1744761747,12978.936331960002,53.39920361999975,53522.46890016 2025-04-16,00:02:29.000,106,11079185,13885,0,1744761748,12973.163314289988,53.194778850003786,53522.266273680005 2025-04-16,00:02:30.000,106,11079191,13965,0,1744761749,12968.326643709988,52.116261959999974,53522.02172448001 2025-04-16,00:02:31.000,106,11079191,14205,0,1744761750,12964.028877929995,50.50906032000057,53521.72127832 2025-04-16,00:02:32.000,106,11079184,14085,0,1744761751,12959.522286539992,48.83841650999966,53521.39288368 2025-04-16,00:02:33.000,106,11079191,14045,0,1744761752,12954.672143340002,47.55547484999988,53520.86186256 2025-04-16,00:02:34.000,106,11079174,13805,0,1744761753,12949.37066737,47.06203575000109,53520.26795736001 2025-04-16,00:02:35.000,106,11079175,14205,0,1744761754,12943.543759219996,47.19596922000346,53519.56225824 2025-04-16,00:02:36.000,106,11079142,14165,0,1744761755,12937.487816529996,47.66826093000418,53518.65393264 2025-04-16,00:02:37.000,106,11079193,14125,0,1744761756,12931.580072659992,48.112356120000186,53517.57791616 2025-04-16,00:02:38.000,106,11079231,13965,0,1744761757,12926.09671631999,48.42956697000045,53516.42504136 2025-04-16,00:02:39.000,106,11079174,13765,0,1744761758,12921.017538579988,48.352026540000224,53515.104475680004 2025-04-16,00:02:40.000,106,11079203,13965,0,1744761759,12916.201076929989,47.68940832000226,53513.80487136001 2025-04-16,00:02:41.000,106,11079163,14205,0,1744761760,12911.472187309999,46.64613708000252,53512.421421600004 2025-04-16,00:02:42.000,106,11079130,14045,0,1744761761,12906.702879829994,45.52532541000255,53511.07989456 2025-04-16,00:02:43.000,106,11079217,14085,0,1744761762,12902.14239796,44.580741990001115,53509.61259936001 2025-04-16,00:02:44.000,106,11079170,14245,0,1744761763,12897.932204209988,43.85468160000164,53508.16626552 2025-04-16,00:02:45.000,106,11079139,14205,0,1744761764,12894.254178949988,43.41058640999836,53506.70595744 2025-04-16,00:02:46.000,106,11079140,14165,0,1744761765,12891.014013839995,43.06517904000066,53505.280584960004 2025-04-16,00:02:47.000,106,11079169,13885,0,1744761766,12888.124136849998,42.79731210000318,53503.88316096001 2025-04-16,00:02:48.000,106,11079132,14085,0,1744761767,12885.180369379996,42.45895386000484,53502.3599688 2025-04-16,00:02:49.000,106,11079083,14205,0,1744761768,12881.879577480002,42.07830084000307,53500.871712240005 2025-04-16,00:02:50.000,106,11079198,14405,0,1744761769,12878.349751039997,41.58486174000427,53499.38345568001 2025-04-16,00:02:51.000,106,11079117,14405,0,1744761770,12874.819924599993,41.07027525000012,53497.82532792001 2025-04-16,00:02:52.000,106,11079078,14125,0,1744761771,12871.67406782999,40.245527040002344,53496.33707136001 2025-04-16,00:02:53.000,106,11079151,14525,0,1744761772,12869.107533719995,39.371434920001775,53494.744008 2025-04-16,00:02:54.000,106,11079147,14245,0,1744761773,12867.450401460002,38.36340932999883,53493.21382872 2025-04-16,00:02:55.000,106,11079242,14245,0,1744761774,12866.419746029998,37.55980850999913,53491.718585040006 2025-04-16,00:02:56.000,106,11079201,14085,0,1744761775,12865.833687059996,37.0381728900029,53490.19539288 2025-04-16,00:02:57.000,106,11079135,13925,0,1744761776,12865.907786470001,36.76325681999879,53488.65822648 2025-04-16,00:02:58.000,106,11079153,13725,0,1744761777,12866.298492449998,36.819649860000936,53487.20490552 2025-04-16,00:02:59.000,106,11079177,14205,0,1744761778,12866.83739724999,37.09456592999777,53485.611842160004 2025-04-16,00:03:00.000,106,11079240,14085,0,1744761779,12867.275257399997,37.475218949999544,53484.15153408 2025-04-16,00:03:01.000,106,11079133,14445,0,1744761780,12867.652490759989,37.82767545000388,53482.68423888001 2025-04-16,00:03:02.000,106,11079163,14165,0,1744761781,12868.070141979995,38.40570411000226,53481.154059600005 2025-04-16,00:03:03.000,106,11079206,14165,0,1744761782,12868.26549497,39.08242058999895,53479.60990608 2025-04-16,00:03:04.000,106,11079166,14125,0,1744761783,12868.501265819992,39.97766010000487,53478.10767528001 2025-04-16,00:03:05.000,106,11079159,14205,0,1744761784,12868.824608699993,40.85175221999816,53476.66832856001 2025-04-16,00:03:06.000,106,11079237,14165,0,1744761785,12869.14121527,41.401584359999106,53475.13814928001 2025-04-16,00:03:07.000,106,11079137,14005,0,1744761786,12869.410667669996,41.55666521999956,53473.74072528 2025-04-16,00:03:08.000,106,11079257,14045,0,1744761787,12869.814846269997,41.38043697000103,53472.336314160006 2025-04-16,00:03:09.000,106,11079163,14045,0,1744761788,12870.084298669994,40.830604830000084,53470.93190304 2025-04-16,00:03:10.000,106,11079210,14125,0,1744761789,12870.27965166,40.358313119999366,53469.56242752 2025-04-16,00:03:11.000,106,11079236,14165,0,1744761790,12870.25270641999,40.03405313999974,53468.22090048 2025-04-16,00:03:12.000,106,11079200,14365,0,1744761791,12870.144925459994,39.89307053999801,53466.802515120005 2025-04-16,00:03:13.000,106,11079124,14005,0,1744761792,12869.727274240002,39.6604492500046,53465.31425856001 2025-04-16,00:03:14.000,106,11079127,14165,0,1744761793,12869.208578369995,39.50536839000415,53463.80504064001 2025-04-16,00:03:15.000,106,11079203,13965,0,1744761794,12868.703355119993,39.364385790002416,53462.274861360005 2025-04-16,00:03:16.000,106,11079170,13925,0,1744761795,12868.332858069996,39.25159970999812,53460.667823760006 2025-04-16,00:03:17.000,106,11079117,14285,0,1744761796,12868.467584270002,39.420778830004565,53458.969953600004 2025-04-16,00:03:18.000,106,11079157,14045,0,1744761797,12868.898708109999,39.89307053999801,53457.47470992001 2025-04-16,00:03:19.000,106,11079176,14045,0,1744761798,12869.787901030002,40.55568876000325,53456.00741472 2025-04-16,00:03:20.000,106,11079188,14045,0,1744761799,12871.094745169998,41.42978088000382,53454.40037712 2025-04-16,00:03:21.000,106,11079223,14165,0,1744761800,12872.509370269989,42.3532169099999,53452.8911592 2025-04-16,00:03:22.000,106,11079161,13885,0,1744761801,12873.856632269999,43.142719470000884,53451.33303144 2025-04-16,00:03:23.000,106,11079144,13965,0,1744761802,12875.001804969994,43.87582898999972,53449.77490368 2025-04-16,00:03:24.000,106,11079173,14125,0,1744761803,12876.045933019988,44.460906780004734,53448.25171152001 2025-04-16,00:03:25.000,106,11079169,14085,0,1744761804,12876.928389629997,44.84860892999859,53446.65864816 2025-04-16,00:03:26.000,106,11079178,14005,0,1744761805,12877.541393839994,44.989591530000325,53445.22628856 2025-04-16,00:03:27.000,106,11079136,14085,0,1744761806,12878.410377829998,45.0248371800044,53443.626238079996 2025-04-16,00:03:28.000,106,11079177,14245,0,1744761807,12879.434296949992,44.84860892999859,53442.12400728001 2025-04-16,00:03:29.000,106,11079167,14045,0,1744761808,12880.599678580002,44.43271026000002,53440.642737840004 2025-04-16,00:03:30.000,106,11079182,14165,0,1744761809,12881.913259029992,44.01681159000145,53439.22435248001 2025-04-16,00:03:31.000,106,11079137,13965,0,1744761810,12883.476082949994,43.57271639999817,53437.72212168 2025-04-16,00:03:32.000,106,11079165,14005,0,1744761811,12885.27467772,43.06517904000066,53436.31771056 2025-04-16,00:03:33.000,106,11079165,14045,0,1744761812,12887.147371899999,42.62108385000465,53434.92028656 2025-04-16,00:03:34.000,106,11079140,14085,0,1744761813,12889.141319659997,42.212234309998166,53433.43901712 2025-04-16,00:03:35.000,106,11079178,14245,0,1744761814,12891.24978469,41.923219980002614,53432.05556736001 2025-04-16,00:03:36.000,106,11079176,13565,0,1744761815,12893.56707533,41.95141650000005,53430.72801456 2025-04-16,00:03:37.000,106,11079147,14325,0,1744761816,12896.052773719995,42.18403779000073,53429.39347464 2025-04-16,00:03:38.000,106,11079210,14045,0,1744761817,12898.666462000001,42.5646908100025,53428.16374152 2025-04-16,00:03:39.000,106,11079150,13925,0,1744761818,12901.293622899997,42.959442090002995,53426.87811144 2025-04-16,00:03:40.000,106,11079148,14285,0,1744761819,12903.866893320002,43.39648814999964,53425.59946848 2025-04-16,00:03:41.000,106,11079186,13965,0,1744761820,12906.399745879993,43.763042910002696,53424.41165808 2025-04-16,00:03:42.000,106,11079176,14005,0,1744761821,12908.973016299999,43.98156594000466,53423.27974464 2025-04-16,00:03:43.000,106,11079167,14005,0,1744761822,12911.640595059995,44.14369593000447,53422.08494712 2025-04-16,00:03:44.000,106,11079209,14365,0,1744761823,12914.27449227,44.185990710000624,53421.01591776001 2025-04-16,00:03:45.000,106,11079170,13925,0,1744761824,12916.847762689991,44.24943288000213,53419.97483688 2025-04-16,00:03:46.000,106,11079159,14005,0,1744761825,12919.394087870001,44.33402244000172,53418.94773024 2025-04-16,00:03:47.000,106,11079226,13845,0,1744761826,12921.859577329997,44.298776789997646,53417.927610720006 2025-04-16,00:03:48.000,106,11079175,13765,0,1744761827,12924.338539409997,44.228285490004055,53416.9074912 2025-04-16,00:03:49.000,106,11079201,14005,0,1744761828,12926.689511600001,44.03795897999953,53415.90134592 2025-04-16,00:03:50.000,106,11079187,14005,0,1744761829,12928.932702829996,43.73484638999798,53414.99302032 2025-04-16,00:03:51.000,106,11079157,14245,0,1744761830,12930.987277379994,43.43878293000307,53413.97988792 2025-04-16,00:03:52.000,106,11079191,13925,0,1744761831,12932.846498940002,43.11452295000345,53413.07156232 2025-04-16,00:03:53.000,106,11079193,13765,0,1744761832,12934.71245680999,42.97354035000171,53412.19817232001 2025-04-16,00:03:54.000,106,11079164,13885,0,1744761833,12936.659250399993,43.03698252000322,53411.35971792001 2025-04-16,00:03:55.000,106,11079153,14005,0,1744761834,12938.740770190001,43.16386685999896,53410.48632792 2025-04-16,00:03:56.000,106,11079202,14005,0,1744761835,12940.882916769995,43.45993032000115,53409.543066720005 2025-04-16,00:03:57.000,106,11079194,14005,0,1744761836,12943.382087779995,43.988615070004016,53408.62775400001 2025-04-16,00:03:58.000,106,11079243,13805,0,1744761837,12946.184392739997,44.60893850999855,53407.866157920005 2025-04-16,00:03:59.000,106,11079166,13925,0,1744761838,12948.899125669988,45.222212820001005,53407.00674216 2025-04-16,00:04:00.000,106,11079141,13965,0,1744761839,12951.573440739994,45.75089757000387,53406.24514608 2025-04-16,00:04:01.000,106,11079120,14165,0,1744761840,12954.13997484999,46.19499275999988,53405.48355 2025-04-16,00:04:02.000,106,11079192,13925,0,1744761841,12956.652618479995,46.53335099999822,53404.72195392001 2025-04-16,00:04:03.000,106,11079124,14045,0,1744761842,12958.862128159999,46.660235340001236,53403.91843512 2025-04-16,00:04:04.000,106,11079226,13965,0,1744761843,12961.051428909988,46.65318621000188,53403.170813280005 2025-04-16,00:04:05.000,106,11079170,13885,0,1744761844,12963.395664789998,46.491056220002065,53402.451139920006 2025-04-16,00:04:06.000,106,11079214,13925,0,1744761845,12965.766845910002,46.12450145999901,53401.7454408 2025-04-16,00:04:07.000,106,11079136,14245,0,1744761846,12968.299698469993,45.863683650000894,53401.01878032 2025-04-16,00:04:08.000,106,11079135,14205,0,1744761847,12971.18957545999,45.65220974999829,53400.30609408 2025-04-16,00:04:09.000,106,11079161,13805,0,1744761848,12974.396059019993,45.666308010004286,53399.62135632001 2025-04-16,00:04:10.000,106,11079183,13725,0,1744761849,12977.602542579996,45.905978430004325,53398.96456704 2025-04-16,00:04:11.000,106,11079115,14205,0,1744761850,12980.997642819995,46.40646666000248,53398.32175200001 2025-04-16,00:04:12.000,106,11079171,13965,0,1744761851,12984.41968829999,46.91400401999999,53397.90951192 2025-04-16,00:04:13.000,106,11079219,14085,0,1744761852,12987.632908170002,47.365148340002634,53397.45534912 2025-04-16,00:04:14.000,106,11079167,14085,0,1744761853,12990.6844566,47.816292659998,53396.95227648 2025-04-16,00:04:15.000,106,11079143,14005,0,1744761854,12993.722532409993,48.23219133000384,53396.6099076 2025-04-16,00:04:16.000,106,11079177,14045,0,1744761855,12996.65956357,48.47891088000324,53396.27452584 2025-04-16,00:04:17.000,106,11079215,14405,0,1744761856,12999.643748900002,48.732679560002,53395.89023424 2025-04-16,00:04:18.000,106,11079188,14045,0,1744761857,13002.863705079995,48.85251476999838,53395.60376232 2025-04-16,00:04:19.000,106,11079187,14045,0,1744761858,13006.27227794,48.83841650999966,53395.3172904 2025-04-16,00:04:20.000,106,11079231,14085,0,1744761859,13009.694323419993,48.64104087000305,53395.142612400006 2025-04-16,00:04:21.000,106,11079105,14045,0,1744761860,13013.156786760002,48.26743698000064,53394.98889576 2025-04-16,00:04:22.000,106,11079203,13885,0,1744761861,13016.484523899991,47.759899620003125,53394.91203744 2025-04-16,00:04:23.000,106,11079225,13845,0,1744761862,13019.515863399989,47.26646052000433,53394.835179120004 2025-04-16,00:04:24.000,106,11079195,14085,0,1744761863,13022.44615825,46.81531620000169,53394.81421776 2025-04-16,00:04:25.000,106,11079213,14125,0,1744761864,13025.288881070002,46.441712309999275,53394.84216624 2025-04-16,00:04:26.000,106,11079182,13885,0,1744761865,13027.969932449989,46.16679624000244,53394.84915336001 2025-04-16,00:04:27.000,106,11079200,14045,0,1744761866,13030.846336819995,45.863683650000894,53394.96094728 2025-04-16,00:04:28.000,106,11079174,13845,0,1744761867,13033.904621559988,45.4689323700004,53395.191522240006 2025-04-16,00:04:29.000,106,11079198,14005,0,1744761868,13037.050478329991,45.08827934999863,53395.36620024 2025-04-16,00:04:30.000,106,11079187,14045,0,1744761869,13040.35127023,44.74287198000093,53395.58978808 2025-04-16,00:04:31.000,106,11079164,14005,0,1744761870,13043.739634159989,44.319924180003,53395.95311832001 2025-04-16,00:04:32.000,106,11079136,13805,0,1744761871,13046.952854030002,43.953369419999945,53396.35837128001 2025-04-16,00:04:33.000,106,11079164,14005,0,1744761872,13049.91683042999,43.600912920002884,53396.66580456 2025-04-16,00:04:34.000,106,11079172,14405,0,1744761873,13052.65850859999,43.304849460000696,53397.099006 2025-04-16,00:04:35.000,106,11079185,14085,0,1744761874,13055.19809746999,43.11452295000345,53397.63002712001 2025-04-16,00:04:36.000,106,11079224,14245,0,1744761875,13057.51538810999,43.0581299100013,53398.02829296 2025-04-16,00:04:37.000,106,11079240,14005,0,1744761876,13059.684479929994,43.14976860000024,53398.475468640005 2025-04-16,00:04:38.000,106,11079189,14245,0,1744761877,13061.712109239998,43.19911251000303,53399.07636096 2025-04-16,00:04:39.000,106,11079133,13805,0,1744761878,13063.53091293999,43.304849460000696,53399.51654952 2025-04-16,00:04:40.000,106,11079130,13885,0,1744761879,13065.208254129997,43.33304597999813,53400.08949336 2025-04-16,00:04:41.000,106,11079163,14045,0,1744761880,13066.696978639993,43.26255468000454,53400.69737280001 2025-04-16,00:04:42.000,106,11079158,14125,0,1744761881,13068.064449569989,43.079277299999376,53401.291278 2025-04-16,00:04:43.000,106,11079166,14245,0,1744761882,13069.276985369994,42.79731210000318,53401.96204152 2025-04-16,00:04:44.000,106,11079160,14045,0,1744761883,13070.395212829993,42.325020390002464,53402.53498536 2025-04-16,00:04:45.000,106,11079209,14045,0,1744761884,13071.621221249989,41.7610899900028,53403.14286480001 2025-04-16,00:04:46.000,106,11079151,13965,0,1744761885,13073.015637419994,41.25355262999801,53403.84856392 2025-04-16,00:04:47.000,106,11079174,14165,0,1744761886,13074.58519764999,40.999783949999255,53404.56823728 2025-04-16,00:04:48.000,106,11079192,14205,0,1744761887,13076.228857289992,40.865850480004156,53405.301884880006 2025-04-16,00:04:49.000,106,11079181,13925,0,1744761888,13077.953352649994,41.02093134000461,53406.0774552 2025-04-16,00:04:50.000,106,11079182,13925,0,1744761889,13079.704793249992,41.30994567000016,53406.94385808 2025-04-16,00:04:51.000,106,11079152,14205,0,1744761890,13081.402343369999,41.74699173000408,53407.78231248 2025-04-16,00:04:52.000,106,11079288,13965,0,1744761891,13083.01905776999,42.050104319998354,53408.57884416001 2025-04-16,00:04:53.000,106,11079209,14205,0,1744761892,13084.676190029997,42.17698866000137,53409.43825992001 2025-04-16,00:04:54.000,106,11079171,14005,0,1744761893,13086.306377049994,42.01485867000156,53410.41645672 2025-04-16,00:04:55.000,106,11079139,14125,0,1744761894,13087.889409899995,41.641254779999144,53411.38067928001 2025-04-16,00:04:56.000,106,11079168,14045,0,1744761895,13089.344452860001,41.168963069998426,53412.35887608 2025-04-16,00:04:57.000,106,11079143,14205,0,1744761896,13090.664769620002,40.633229190003476,53413.3091244 2025-04-16,00:04:58.000,106,11079164,14045,0,1744761897,13091.890778039997,40.21028138999827,53414.37815376001 2025-04-16,00:04:59.000,106,11079179,14085,0,1744761898,13092.948378709996,40.062249660004454,53415.363337680006 2025-04-16,00:05:00.000,106,11079207,14165,0,1744761899,13093.93187996999,40.2878218199985,53416.46031552001 2025-04-16,00:05:01.000,106,11079132,14045,0,1744761900,13095.063580049995,40.79535918000329,53417.6062032 2025-04-16,00:05:02.000,106,11079163,14165,0,1744761901,13096.39063311999,41.465026530000614,53418.71715528001 2025-04-16,00:05:03.000,106,11079179,14005,0,1744761902,13097.663795709996,42.07830084000307,53419.821120240005 2025-04-16,00:05:04.000,106,11079188,14045,0,1744761903,13098.862858889996,42.36026603999926,53420.994956400005 2025-04-16,00:05:05.000,106,11079242,14205,0,1744761904,13099.981086349995,42.38141343000461,53422.27359936 2025-04-16,00:05:06.000,106,11079182,14245,0,1744761905,13100.708607829998,42.085349970002426,53423.489358240004 2025-04-16,00:05:07.000,106,11079228,14005,0,1744761906,13101.10605011999,41.73289346999809,53424.74005272 2025-04-16,00:05:08.000,106,11079327,14165,0,1744761907,13101.26772155999,41.55666521999956,53425.98376008 2025-04-16,00:05:09.000,106,11079150,13885,0,1744761908,13101.463074549996,41.683549560002575,53427.26240304 2025-04-16,00:05:10.000,106,11079201,14085,0,1744761909,13101.624745989997,41.902072590004536,53428.520084640004 2025-04-16,00:05:11.000,106,11079212,14285,0,1744761910,13101.840307910003,42.23338170000352,53429.75680488001 2025-04-16,00:05:12.000,106,11079210,14445,0,1744761911,13102.076078759994,42.34616778000054,53431.04243496 2025-04-16,00:05:13.000,106,11079155,14085,0,1744761912,13102.049133519999,42.02895693000028,53432.33505216 2025-04-16,00:05:14.000,106,11079166,13925,0,1744761913,13101.772944809993,41.42273175000446,53433.65561784 2025-04-16,00:05:15.000,106,11079215,14325,0,1744761914,13101.26772155999,40.73896614000114,53434.85041536 2025-04-16,00:05:16.000,106,11079161,14125,0,1744761915,13100.560409010002,40.16093748000276,53436.136045440006 2025-04-16,00:05:17.000,106,11079198,14005,0,1744761916,13099.80594228999,39.963561839998874,53437.33783008 2025-04-16,00:05:18.000,106,11079147,14045,0,1744761917,13099.159256530002,40.06929879000381,53438.59551168001 2025-04-16,00:05:19.000,106,11079204,14125,0,1744761918,13098.63382435,40.43585354999959,53439.720438 2025-04-16,00:05:20.000,106,11079211,13885,0,1744761919,13098.270063609998,40.79535918000329,53440.999080960006 2025-04-16,00:05:21.000,106,11079151,14045,0,1744761920,13097.892830249992,40.96453830000246,53442.19387848001 2025-04-16,00:05:22.000,106,11079151,14005,0,1744761921,13097.49538796,40.858801350004796,53443.43059872 2025-04-16,00:05:23.000,106,11079176,14245,0,1744761922,13096.754393859992,40.50634485000046,53444.737190160005 2025-04-16,00:05:24.000,106,11079225,13965,0,1744761923,13095.676584259993,40.09044618000189,53446.16954976001 2025-04-16,00:05:25.000,106,11079255,14125,0,1744761924,13094.288904399997,39.6604492500046,53447.53203816001 2025-04-16,00:05:26.000,106,11079179,14045,0,1744761925,13092.907960849996,39.547663170000305,53448.97138488001 2025-04-16,00:05:27.000,106,11079200,13965,0,1744761926,13091.762788150001,39.6604492500046,53450.28496344 2025-04-16,00:05:28.000,106,11079174,13925,0,1744761927,13090.873595229998,39.963561839998874,53451.64046472 2025-04-16,00:05:29.000,106,11079236,14085,0,1744761928,13090.32121781,40.20323225999891,53452.954043280006 2025-04-16,00:05:30.000,106,11079138,14245,0,1744761929,13089.822730869993,40.39355877000344,53454.26762184001 2025-04-16,00:05:31.000,106,11079255,14325,0,1744761930,13089.17604510999,40.358313119999366,53455.66504584 2025-04-16,00:05:32.000,106,11079234,14165,0,1744761931,13088.158862299992,40.196183129999554,53456.84586912 2025-04-16,00:05:33.000,106,11079129,14205,0,1744761932,13086.62298362,39.85782489000121,53458.15944768 2025-04-16,00:05:34.000,106,11079237,14005,0,1744761933,13084.871543019988,39.561761429999024,53459.55687168 2025-04-16,00:05:35.000,106,11079118,14045,0,1744761934,13082.951694669995,39.51946665000287,53460.814553280004 2025-04-16,00:05:36.000,106,11079119,14165,0,1744761935,13081.065527869992,39.420778830004565,53462.12813184001 2025-04-16,00:05:37.000,106,11079203,13885,0,1744761936,13079.30735096,39.70274403000076,53463.30196800001 2025-04-16,00:05:38.000,106,11079135,14005,0,1744761937,13077.744527039999,40.125691829998686,53464.4199072 2025-04-16,00:05:39.000,106,11079177,14245,0,1744761938,13076.296220390002,40.583885280000686,53465.65662744 2025-04-16,00:05:40.000,106,11079167,13845,0,1744761939,13074.699714919996,41.042078730002686,53466.753605280006 2025-04-16,00:05:41.000,106,11079174,13965,0,1744761940,13073.04931897,41.5496160900002,53467.89250584 2025-04-16,00:05:42.000,106,11079213,13925,0,1744761941,13071.203570029997,41.916170850003255,53468.92659960001 2025-04-16,00:05:43.000,106,11079225,13805,0,1744761942,13069.068159759998,42.099448230001144,53469.99562896 2025-04-16,00:05:44.000,106,11079145,14325,0,1744761943,13066.94622210999,42.36026603999926,53470.994787120006 2025-04-16,00:05:45.000,106,11079168,14085,0,1744761944,13064.79060290999,42.62108385000465,53471.98695816 2025-04-16,00:05:46.000,106,11079213,14205,0,1744761945,13062.50025751,42.966491220002354,53473.04201328 2025-04-16,00:05:47.000,106,11079207,14085,0,1744761946,13060.358110929992,43.39648814999964,53473.99924872 2025-04-16,00:05:48.000,106,11079142,13965,0,1744761947,13058.148601249988,43.84763247000228,53474.97744552 2025-04-16,00:05:49.000,106,11079155,13925,0,1744761948,13056.06034515,44.39041548000387,53475.857822640006 2025-04-16,00:05:50.000,106,11079172,14165,0,1744761949,13054.106815250001,44.89090371000202,53476.71025128 2025-04-16,00:05:51.000,106,11079118,13965,0,1744761950,13052.348638339994,45.46188324000104,53477.54171856 2025-04-16,00:05:52.000,106,11079150,14005,0,1744761951,13050.637615599997,46.216140149997955,53478.33825024 2025-04-16,00:05:53.000,106,11079191,13885,0,1744761952,13048.973747029995,47.125477920002595,53479.14875616 2025-04-16,00:05:54.000,106,11079172,14125,0,1744761953,13047.350296319994,48.09825786000147,53479.9662492 2025-04-16,00:05:55.000,106,11079203,14045,0,1744761954,13045.34961225,48.91595693999989,53480.76278088001 2025-04-16,00:05:56.000,106,11079195,13885,0,1744761955,13042.98516743999,49.613820810001926,53481.51040272001 2025-04-16,00:05:57.000,106,11079162,13925,0,1744761956,13040.37147916,49.98742470000434,53482.34187 2025-04-16,00:05:58.000,106,11079189,14005,0,1744761957,13037.474865859993,50.04381773999921,53483.15237592 2025-04-16,00:05:59.000,106,11079161,14085,0,1744761958,13034.726451379996,49.93103166000219,53483.85108792 2025-04-16,00:06:00.000,106,11079161,13925,0,1744761959,13032.146444649996,49.6349682,53484.63364536 2025-04-16,00:06:01.000,106,11079086,14045,0,1744761960,13029.707900429996,49.338904739997815,53485.35331872 2025-04-16,00:06:02.000,106,11079179,14085,0,1744761961,13027.585962780002,49.10628345000441,53486.0450436 2025-04-16,00:06:03.000,106,11079222,14445,0,1744761962,13025.645905499994,49.09218518999842,53486.64593592 2025-04-16,00:06:04.000,106,11079184,14325,0,1744761963,13023.867519660002,49.47988733999955,53487.32368656 2025-04-16,00:06:05.000,106,11079156,14125,0,1744761964,13022.149760609995,50.198898599999666,53487.88265616001 2025-04-16,00:06:06.000,106,11079182,14125,0,1744761965,13020.391583700002,51.080039849999594,53488.3507932 2025-04-16,00:06:07.000,106,11079201,14165,0,1744761966,13018.303327599999,51.95413197000016,53488.930724159996 2025-04-16,00:06:08.000,106,11079182,14165,0,1744761967,13015.97930064999,52.59560280000005,53489.37789984 2025-04-16,00:06:09.000,106,11079214,14165,0,1744761968,13013.304985579998,52.9974032099999,53489.76917856 2025-04-16,00:06:10.000,106,11079190,13885,0,1744761969,13010.320800249996,53.05379625000205,53490.139495920004 2025-04-16,00:06:11.000,106,11079167,14205,0,1744761970,13007.080635140002,52.80707670000265,53490.46789056001 2025-04-16,00:06:12.000,106,11079234,14245,0,1744761971,13003.82699740999,52.48281672000303,53490.78929808 2025-04-16,00:06:13.000,106,11079217,14165,0,1744761972,13000.586832299996,52.24314630000299,53490.880130640006 2025-04-16,00:06:14.000,106,11079178,14125,0,1744761973,12997.515074939998,52.20790064999892,53491.06878288001 2025-04-16,00:06:15.000,106,11079130,13965,0,1744761974,12994.874441419997,52.50396411000111,53491.27839648 2025-04-16,00:06:16.000,106,11079206,14285,0,1744761975,12992.752503769989,53.16658232999907,53491.34128056 2025-04-16,00:06:17.000,106,11079195,13805,0,1744761976,12991.088635200002,54.026576190000924,53491.54390704001 2025-04-16,00:06:18.000,106,11079197,14165,0,1744761977,12989.64706486,54.91476657000021,53491.61377824 2025-04-16,00:06:19.000,106,11079170,14045,0,1744761978,12988.09771355999,55.60558131000289,53491.718585040006 2025-04-16,00:06:20.000,106,11079159,13725,0,1744761979,12986.198074139997,55.94393955000123,53491.78146912 2025-04-16,00:06:21.000,106,11079146,13845,0,1744761980,12984.002037079998,56.08492215000297,53491.8443532 2025-04-16,00:06:22.000,106,11079205,13965,0,1744761981,12981.536547620002,56.07082389000425,53491.82339184 2025-04-16,00:06:23.000,106,11079127,14125,0,1744761982,12979.030640299992,56.13426605999848,53491.865314560004 2025-04-16,00:06:24.000,106,11079202,14245,0,1744761983,12976.672931799993,56.338690830001724,53491.837366080006 2025-04-16,00:06:25.000,106,11079171,14005,0,1744761984,12974.70592927999,56.71229472000414,53491.599804000005 2025-04-16,00:06:26.000,106,11079221,14005,0,1744761985,12972.927543439997,57.33966728999803,53491.334293440006 2025-04-16,00:06:27.000,106,11079197,14205,0,1744761986,12971.45902786,58.129169849999016,53491.215512400006 2025-04-16,00:06:28.000,106,11079201,13965,0,1744761987,12969.90967655999,59.09490065999853,53490.977950320004 2025-04-16,00:06:29.000,106,11079135,14245,0,1744761988,12968.521996699994,59.94784539000102,53490.712439760006 2025-04-16,00:06:30.000,106,11079150,13725,0,1744761989,12967.154525769998,60.737347950002004,53490.37007088001 2025-04-16,00:06:31.000,106,11079102,13725,0,1744761990,12965.672537569997,61.35062226000446,53490.11154744001 2025-04-16,00:06:32.000,106,11079127,13805,0,1744761991,12964.392638669997,61.780619190001744,53489.7831528 2025-04-16,00:06:33.000,106,11079176,13885,0,1744761992,12963.220520729992,61.9357000500022,53489.489693760006 2025-04-16,00:06:34.000,106,11079186,13885,0,1744761993,12962.290909949988,62.06963352000457,53489.1892476 2025-04-16,00:06:35.000,106,11079146,14045,0,1744761994,12961.54317954,62.09783004000201,53488.93771128001 2025-04-16,00:06:36.000,106,11079157,13885,0,1744761995,12960.815658059997,62.168321340002876,53488.65822648 2025-04-16,00:06:37.000,106,11079152,14245,0,1744761996,12960.027509789994,62.400942630003556,53488.245986400005 2025-04-16,00:06:38.000,106,11079103,14085,0,1744761997,12959.05748114999,62.73225174000254,53487.8966304 2025-04-16,00:06:39.000,106,11079174,14085,0,1744761998,12957.89883582999,63.31732953000028,53487.5123388 2025-04-16,00:06:40.000,106,11079167,14085,0,1744761999,12956.69977264999,64.09273383000254,53487.03721464 2025-04-16,00:06:41.000,106,11079193,13965,0,1744762000,12955.46702792,64.86108899999817,53486.617987440004 2025-04-16,00:06:42.000,106,11079164,14165,0,1744762001,12954.537417139996,65.58010025999829,53486.12190192 2025-04-16,00:06:43.000,106,11079145,14005,0,1744762002,12953.890731379994,66.18632544000138,53485.63979064 2025-04-16,00:06:44.000,106,11079185,14165,0,1744762003,12953.513498020002,66.53173280999908,53485.21357632 2025-04-16,00:06:45.000,106,11079164,13925,0,1744762004,12953.311408720001,66.70796106000489,53484.7524264 2025-04-16,00:06:46.000,106,11079143,14005,0,1744762005,12953.156473589996,66.79255062000448,53484.2982636 2025-04-16,00:06:47.000,106,11079140,13845,0,1744762006,12952.75903129999,66.92648408999958,53483.7742296 2025-04-16,00:06:48.000,106,11079192,13885,0,1744762007,12952.125818159991,67.26484232999792,53483.285131200006 2025-04-16,00:06:49.000,106,11079169,13965,0,1744762008,12951.263570479998,67.70188839000184,53482.64930328 2025-04-16,00:06:50.000,106,11079172,14125,0,1744762009,12950.293541839994,68.39270313000452,53482.10430792001 2025-04-16,00:06:51.000,106,11079173,14405,0,1744762010,12949.32351319999,68.98483005000162,53481.51738984 2025-04-16,00:06:52.000,106,11079163,13965,0,1744762011,12948.562310169997,69.47826915000041,53480.83265208 2025-04-16,00:06:53.000,106,11079120,14245,0,1744762012,12948.14465894999,69.75318522000453,53480.14092720001 2025-04-16,00:06:54.000,106,11079189,13925,0,1744762013,12947.949305959999,69.88711868999962,53479.46317656 2025-04-16,00:06:55.000,106,11079170,13885,0,1744762014,12947.747216659998,69.9082660799977,53478.72952896001 2025-04-16,00:06:56.000,106,11079124,13925,0,1744762015,12947.531654739993,69.97170824999921,53477.98889424001 2025-04-16,00:06:57.000,106,11079140,13805,0,1744762016,12947.01295887,70.01400303000264,53477.30415648 2025-04-16,00:06:58.000,106,11079178,14045,0,1744762017,12946.440372519988,70.18318215000181,53476.53557328 2025-04-16,00:06:59.000,106,11079157,14165,0,1744762018,12945.780214139995,70.39465605000441,53475.76699008 2025-04-16,00:07:00.000,106,11079182,13765,0,1744762019,12945.335617679993,70.60612994999974,53475.019368240006 2025-04-16,00:07:01.000,106,11079129,14045,0,1744762020,12945.106583139997,70.8598986299985,53474.1669396 2025-04-16,00:07:02.000,106,11079212,13885,0,1744762021,12945.052692659992,70.93038992999936,53473.34944656 2025-04-16,00:07:03.000,106,11079143,13885,0,1744762022,12945.019011110002,70.95153732000472,53472.52496640001 2025-04-16,00:07:04.000,106,11079198,13845,0,1744762023,12944.897757530001,70.85284949999914,53471.6515764 2025-04-16,00:07:05.000,106,11079201,14085,0,1744762024,12944.65525037,70.78235819999827,53470.778186400006 2025-04-16,00:07:06.000,106,11079179,14165,0,1744762025,12944.298225939994,70.64842473000317,53469.82793808 2025-04-16,00:07:07.000,106,11079157,13885,0,1744762026,12943.718903280002,70.60612994999974,53468.80781856001 2025-04-16,00:07:08.000,106,11079205,14005,0,1744762027,12943.29451575,70.64842473000317,53467.9134672 2025-04-16,00:07:09.000,106,11079146,13805,0,1744762028,12943.018327039994,70.68367037999997,53466.802515120005 2025-04-16,00:07:10.000,106,11079183,14085,0,1744762029,12942.971172869999,70.86694775999786,53465.8522668 2025-04-16,00:07:11.000,106,11079149,14085,0,1744762030,12943.18673478999,71.05022514000302,53464.83214728001 2025-04-16,00:07:12.000,106,11079156,14085,0,1744762031,12943.584177079996,71.23350252000091,53463.84696336001 2025-04-16,00:07:13.000,106,11079212,13885,0,1744762032,12944.116345569993,71.30399382000178,53462.81985672001 2025-04-16,00:07:14.000,106,11079197,13845,0,1744762033,12944.702404539996,71.22645339000155,53461.87659552 2025-04-16,00:07:15.000,106,11079118,14005,0,1744762034,12945.194155169993,71.01497948999895,53460.94730856 2025-04-16,00:07:16.000,106,11079183,14445,0,1744762035,12945.65222425,70.73301429000276,53459.983086 2025-04-16,00:07:17.000,106,11079163,13805,0,1744762036,12945.928412959991,70.52154039000015,53459.01187632001 2025-04-16,00:07:18.000,106,11079135,13885,0,1744762037,12946.157447500002,70.465147349998,53458.17342192001 2025-04-16,00:07:19.000,106,11079160,14245,0,1744762038,12946.460581449988,70.5779334300023,53457.21618648001 2025-04-16,00:07:20.000,106,11079153,13845,0,1744762039,12946.75024278,70.7259651600034,53456.25895104001 2025-04-16,00:07:21.000,106,11079135,13965,0,1744762040,12947.10726720999,70.77530906999891,53455.25280576001 2025-04-16,00:07:22.000,106,11079118,14085,0,1744762041,12947.477764260002,70.71186690000468,53454.21871200001 2025-04-16,00:07:23.000,106,11079140,14085,0,1744762042,12948.15139526,70.45104908999929,53453.14968264 2025-04-16,00:07:24.000,106,11079142,13725,0,1744762043,12948.993434009994,69.99285564000456,53452.17148584 2025-04-16,00:07:25.000,106,11079162,14045,0,1744762044,12950.064507299998,69.42187610999827,53451.22822464001 2025-04-16,00:07:26.000,106,11079176,14245,0,1744762045,12951.142316899997,68.73106137000286,53450.2360536 2025-04-16,00:07:27.000,106,11079176,13845,0,1744762046,12952.105609229991,68.0684431500049,53449.313753760005 2025-04-16,00:07:28.000,106,11079205,13925,0,1744762047,12952.77924022999,67.44107058000372,53448.426389520006 2025-04-16,00:07:29.000,106,11079199,14165,0,1744762048,12953.304672409991,67.03222104000452,53447.587935120006 2025-04-16,00:07:30.000,106,11079187,13805,0,1744762049,12953.816631969989,66.74320671000169,53446.707558 2025-04-16,00:07:31.000,106,11079196,13965,0,1744762050,12954.496999279996,66.58107672000187,53445.7992324 2025-04-16,00:07:32.000,106,11079184,14005,0,1744762051,12955.46029160999,66.47533977000421,53444.82802272001 2025-04-16,00:07:33.000,106,11079099,14165,0,1744762052,12956.74692682,66.33435717000248,53443.947645600005 2025-04-16,00:07:34.000,106,11079172,14165,0,1744762053,12958.404059079992,66.08763762000308,53442.990410160004 2025-04-16,00:07:35.000,106,11079177,14005,0,1744762054,12960.24307171,65.79862329000025,53442.2008656 2025-04-16,00:07:36.000,106,11079136,14125,0,1744762055,12962.223546849993,65.2981350600021,53441.3624112 2025-04-16,00:07:37.000,106,11079157,13845,0,1744762056,12964.06255948,64.64256597000349,53440.544918160005 2025-04-16,00:07:38.000,106,11079125,14045,0,1744762057,12965.665801260002,63.89535818999866,53439.74838648001 2025-04-16,00:07:39.000,106,11079182,13805,0,1744762058,12967.107371599988,63.15519954000047,53439.01473888 2025-04-16,00:07:40.000,106,11079153,14245,0,1744762059,12968.434424669998,62.50667958000122,53438.295065520004 2025-04-16,00:07:41.000,106,11079166,13885,0,1744762060,12969.84904976999,61.83701223000389,53437.5544308 2025-04-16,00:07:42.000,106,11079137,14045,0,1744762061,12971.45902786,61.195541400004004,53436.76488624 2025-04-16,00:07:43.000,106,11079131,14085,0,1744762062,12973.351930969999,60.441284489999816,53436.10809696001 2025-04-16,00:07:44.000,106,11079128,14125,0,1744762063,12975.595122199993,59.59538889000396,53435.43034632 2025-04-16,00:07:45.000,106,11079144,14205,0,1744762064,12978.148183689998,58.601461559999734,53434.7595828 2025-04-16,00:07:46.000,106,11079140,13885,0,1744762065,12981.01111544,57.558190319999994,53434.15170336 2025-04-16,00:07:47.000,106,11079172,13805,0,1744762066,12984.096345419988,56.52196820999961,53433.65561784 2025-04-16,00:07:48.000,106,11079188,14285,0,1744762067,12987.08053074999,55.57738478999818,53433.15953232001 2025-04-16,00:07:49.000,106,11079199,14005,0,1744762068,12989.815472609997,54.879520920003415,53432.77524072001 2025-04-16,00:07:50.000,106,11079260,14285,0,1744762069,12992.132763249996,54.44247485999949,53432.40492336 2025-04-16,00:07:51.000,106,11079168,13965,0,1744762070,12993.816840749998,54.13231313999859,53431.96473480001 2025-04-16,00:07:52.000,106,11079187,14045,0,1744762071,12995.197784299999,53.90674098000454,53431.62935304001 2025-04-16,00:07:53.000,106,11079147,13965,0,1744762072,12996.545046299994,53.58953013000428,53431.273009920005 2025-04-16,00:07:54.000,106,11079165,14005,0,1744762073,12997.81147257999,52.95510843000375,53430.95858952001 2025-04-16,00:07:55.000,106,11079149,14245,0,1744762074,12999.27325184999,51.8483950200025,53430.61622064 2025-04-16,00:07:56.000,106,11079103,13845,0,1744762075,13000.910175179997,50.34693033000076,53430.32974872001 2025-04-16,00:07:57.000,106,11079182,14245,0,1744762076,13002.742451499995,48.49300914000196,53430.07122528001 2025-04-16,00:07:58.000,106,11079167,13965,0,1744762077,13004.655563539993,46.5192527399995,53429.8685988 2025-04-16,00:07:59.000,106,11079192,13925,0,1744762078,13006.39353152,44.65828242000134,53429.7288564 2025-04-16,00:08:00.000,106,11079158,13885,0,1744762079,13008.003509609996,43.10747382000409,53429.54020416001 2025-04-16,00:08:01.000,106,11079104,13845,0,1744762080,13009.465288879997,42.02190780000092,53429.40744888 2025-04-16,00:08:02.000,106,11079125,13685,0,1744762081,13010.671088369993,41.44387914000254,53429.18386104001 2025-04-16,00:08:03.000,106,11079215,13885,0,1744762082,13011.48618187999,41.31699479999952,53429.00918304 2025-04-16,00:08:04.000,106,11079210,14245,0,1744762083,13012.200230739989,41.44387914000254,53428.79258232 2025-04-16,00:08:05.000,106,11079174,13845,0,1744762084,13012.786289709991,41.634205649999785,53428.55502024 2025-04-16,00:08:06.000,106,11079120,13845,0,1744762085,13013.66201000999,41.6483039099985,53428.33841952 2025-04-16,00:08:07.000,106,11079145,14045,0,1744762086,13014.955381529995,41.31699479999952,53428.10784456001 2025-04-16,00:08:08.000,106,11079108,13925,0,1744762087,13016.733767370002,40.56273789000261,53428.00303776 2025-04-16,00:08:09.000,106,11079159,13885,0,1744762088,13018.774869299996,39.58290882000438,53427.83534688 2025-04-16,00:08:10.000,106,11079227,13765,0,1744762089,13020.782289679999,38.497342800001206,53427.8073984 2025-04-16,00:08:11.000,106,11079130,14045,0,1744762090,13022.42594932,37.3835802600006,53427.821372640006 2025-04-16,00:08:12.000,106,11079109,13925,0,1744762091,13023.68563929,36.38260380000429,53427.89823096 2025-04-16,00:08:13.000,106,11079160,14045,0,1744762092,13024.648931619995,35.557855589999235,53427.89823096 2025-04-16,00:08:14.000,106,11079131,14005,0,1744762093,13025.517915609998,34.81064781000168,53427.95412792 2025-04-16,00:08:15.000,106,11079171,13925,0,1744762094,13026.393635909997,34.148029590003716,53427.97508928 2025-04-16,00:08:16.000,106,11079153,14125,0,1744762095,13027.532072299997,33.66163962000428,53428.14976728001 2025-04-16,00:08:17.000,106,11079108,14245,0,1744762096,13028.879334299992,33.42196920000424,53428.28252256 2025-04-16,00:08:18.000,106,11079151,14085,0,1744762097,13030.428685599989,33.44311659000232,53428.422264960005 2025-04-16,00:08:19.000,106,11079164,14245,0,1744762098,13032.01171844999,33.73918005000451,53428.54803312 2025-04-16,00:08:20.000,106,11079133,14245,0,1744762099,13033.446552479996,34.05639090000477,53428.77162096 2025-04-16,00:08:21.000,106,11079117,14005,0,1744762100,13034.672560899991,34.31720871000289,53428.98822168001 2025-04-16,00:08:22.000,106,11079161,13885,0,1744762101,13035.51459965,34.30311045000417,53429.24674512 2025-04-16,00:08:23.000,106,11079153,14005,0,1744762102,13036.289275299998,34.06344003000413,53429.58212688 2025-04-16,00:08:24.000,106,11079209,13925,0,1744762103,13036.90901581999,33.5629517999987,53429.84763744 2025-04-16,00:08:25.000,106,11079164,13925,0,1744762104,13037.582646819988,32.80164576000243,53430.196993440004 2025-04-16,00:08:26.000,106,11079154,14045,0,1744762105,13038.391004019992,32.082634500002314,53430.54634944001 2025-04-16,00:08:27.000,106,11079148,14125,0,1744762106,13039.280196939995,31.441163670002425,53430.95858952001 2025-04-16,00:08:28.000,106,11079179,14045,0,1744762107,13040.43210595,31.046412390001933,53431.36384248001 2025-04-16,00:08:29.000,106,11079162,13925,0,1744762108,13041.6109602,30.95477370000299,53431.73415984 2025-04-16,00:08:30.000,106,11079143,13885,0,1744762109,13042.85044124,31.1169036900028,53432.30011656001 2025-04-16,00:08:31.000,106,11079155,13925,0,1744762110,13044.12360382999,31.434114540003065,53432.68440816001 2025-04-16,00:08:32.000,106,11079161,13965,0,1744762111,13045.295721769995,31.610342790001596,53433.2224164 2025-04-16,00:08:33.000,106,11079190,14005,0,1744762112,13046.353322439994,31.680834090002463,53433.65561784 2025-04-16,00:08:34.000,106,11079146,13925,0,1744762113,13047.309878459993,31.610342790001596,53434.21458744001 2025-04-16,00:08:35.000,106,11079163,14165,0,1744762114,13048.273170790002,31.49050757999794,53434.75259568 2025-04-16,00:08:36.000,106,11079150,14005,0,1744762115,13049.135418469996,31.49050757999794,53435.297591040005 2025-04-16,00:08:37.000,106,11079191,13725,0,1744762116,13049.849467329994,31.497556710004574,53436.00329016 2025-04-16,00:08:38.000,106,11079206,14125,0,1744762117,13050.30753641,31.52575323000201,53436.72296352 2025-04-16,00:08:39.000,106,11079163,13925,0,1744762118,13050.496153089996,31.52575323000201,53437.39372704 2025-04-16,00:08:40.000,106,11079169,14005,0,1744762119,13050.34795427,31.448212800001784,53438.13436176 2025-04-16,00:08:41.000,106,11079151,13565,0,1744762120,13050.07850186999,31.34247585000412,53438.87499648 2025-04-16,00:08:42.000,106,11079181,13925,0,1744762121,13049.755158989989,31.166247599998314,53439.58069560001 2025-04-16,00:08:43.000,106,11079141,13885,0,1744762122,13049.458761349997,31.018215870004497,53440.27940760001 2025-04-16,00:08:44.000,106,11079194,14125,0,1744762123,13049.283617289992,30.919528049998917,53441.02004232001 2025-04-16,00:08:45.000,106,11079185,14045,0,1744762124,13049.115209539996,31.08165803999873,53441.62792176 2025-04-16,00:08:46.000,106,11079185,13965,0,1744762125,13048.87943868999,31.412967149997712,53442.40349208 2025-04-16,00:08:47.000,106,11079213,13565,0,1744762126,13048.556095809989,31.9205045100025,53443.02534576 2025-04-16,00:08:48.000,106,11079175,13885,0,1744762127,13048.010454700001,32.58312273000047,53443.78694184 2025-04-16,00:08:49.000,106,11079194,14165,0,1744762128,13047.417659419989,33.25983921000443,53444.48565384 2025-04-16,00:08:50.000,106,11079183,13925,0,1744762129,13046.68340162999,33.73918005000451,53445.26821128 2025-04-16,00:08:51.000,106,11079178,13885,0,1744762130,13046.131024209993,34.2678648000001,53446.05076872001 2025-04-16,00:08:52.000,106,11079196,14005,0,1744762131,13045.672955130001,34.59212477999972,53446.79140344001 2025-04-16,00:08:53.000,106,11079240,13805,0,1744762132,13045.46412951999,34.965728670002136,53447.67876768001 2025-04-16,00:08:54.000,106,11079126,14085,0,1744762133,13045.34961225,35.35343082000327,53448.39844104001 2025-04-16,00:08:55.000,106,11079148,13965,0,1744762134,13045.26877653,35.91736122000293,53449.22990832 2025-04-16,00:08:56.000,106,11079171,13965,0,1744762135,13045.14752295,36.657519870001124,53449.94259456 2025-04-16,00:08:57.000,106,11079155,13805,0,1744762136,13044.958906269989,37.4822680799989,53450.67624216001 2025-04-16,00:08:58.000,106,11079136,13885,0,1744762137,13044.669244939992,38.455048019997776,53451.3539928 2025-04-16,00:08:59.000,106,11079149,14125,0,1744762138,13044.24485740999,39.39963143999921,53452.03174344 2025-04-16,00:09:00.000,106,11079136,14045,0,1744762139,13043.746370469999,40.07634792000317,53452.66058424001 2025-04-16,00:09:01.000,106,11079160,14285,0,1744762140,13043.099684709996,40.54159050000453,53453.29641216 2025-04-16,00:09:02.000,106,11079166,14285,0,1744762141,13042.486680499998,40.88699787000223,53453.99512416 2025-04-16,00:09:03.000,106,11079171,14085,0,1744762142,13041.72547746999,41.07732437999948,53454.67287480001 2025-04-16,00:09:04.000,106,11079131,14045,0,1744762143,13041.024901229997,41.176012199997786,53455.35761256 2025-04-16,00:09:05.000,106,11079143,14245,0,1744762144,13040.3310613,41.32404392999888,53456.05632456 2025-04-16,00:09:06.000,106,11079117,13885,0,1744762145,13039.41492314,41.55666521999956,53456.79695928 2025-04-16,00:09:07.000,106,11079154,14045,0,1744762146,13038.384267709996,41.909121720003895,53457.52361976001 2025-04-16,00:09:08.000,106,11079138,13965,0,1744762147,13037.319930730002,42.40960995000205,53458.250280240005 2025-04-16,00:09:09.000,106,11079170,14125,0,1744762148,13036.060240760002,42.903049050000845,53458.99790208 2025-04-16,00:09:10.000,106,11079134,13925,0,1744762149,13034.652351969991,43.62910944000032,53459.6686656 2025-04-16,00:09:11.000,106,11079180,13885,0,1744762150,13033.163627459995,44.36926808999851,53460.311480640004 2025-04-16,00:09:12.000,106,11079182,14005,0,1744762151,13031.7759476,45.24336020999908,53461.052115360006 2025-04-16,00:09:13.000,106,11079125,13925,0,1744762152,13030.53646656,46.15269798000372,53461.61108496 2025-04-16,00:09:14.000,106,11079214,13925,0,1744762153,13029.29024920999,47.10433053000452,53462.21896440001 2025-04-16,00:09:15.000,106,11079164,14125,0,1744762154,13028.19223067999,48.03481568999996,53462.78492112 2025-04-16,00:09:16.000,106,11079117,13965,0,1744762155,13027.087475839995,48.803170860002865,53463.378826320004 2025-04-16,00:09:17.000,106,11079159,14165,0,1744762156,13025.969248379995,49.55037864000042,53463.97273152001 2025-04-16,00:09:18.000,106,11079126,13965,0,1744762157,13024.72303103,50.2411933800031,53464.5596496 2025-04-16,00:09:19.000,106,11079112,14005,0,1744762158,13023.35556009999,50.847418559998914,53465.223426000004 2025-04-16,00:09:20.000,106,11079155,14285,0,1744762159,13021.900517139999,51.5029876500048,53465.82431832 2025-04-16,00:09:21.000,106,11079103,14005,0,1744762160,13020.539782519998,52.17265500000212,53466.48809472001 2025-04-16,00:09:22.000,106,11079106,13925,0,1744762161,13019.158838969997,52.933961039998394,53467.15885824001 2025-04-16,00:09:23.000,106,11079137,14085,0,1744762162,13017.885676379992,53.85034794000239,53467.82962176001 2025-04-16,00:09:24.000,106,11079134,13885,0,1744762163,13016.713558440002,54.79493136000383,53468.44448832 2025-04-16,00:09:25.000,106,11079143,13965,0,1744762164,13015.447132159992,55.753613040003984,53469.080316240004 2025-04-16,00:09:26.000,106,11079206,14005,0,1744762165,13014.120079089997,56.7193438500035,53469.62531160001 2025-04-16,00:09:27.000,106,11079152,14205,0,1744762166,13012.678508749996,57.6568781399983,53470.275113760006 2025-04-16,00:09:28.000,106,11079126,13885,0,1744762167,13011.075266969994,58.39703679000377,53470.8829932 2025-04-16,00:09:29.000,106,11079156,14165,0,1744762168,13009.290144819992,59.052605880002375,53471.427988560004 2025-04-16,00:09:30.000,106,11079113,14205,0,1744762169,13007.363560159989,59.644732799999474,53471.931061200004 2025-04-16,00:09:31.000,106,11079218,13885,0,1744762170,13005.45718443,60.22981059000449,53472.53195352 2025-04-16,00:09:32.000,106,11079143,13805,0,1744762171,13003.584490249988,60.786691860004794,53473.09092312 2025-04-16,00:09:33.000,106,11079135,13885,0,1744762172,13001.81957703,61.40701529999933,53473.51713744 2025-04-16,00:09:34.000,106,11079098,14085,0,1744762173,13000.155708459999,62.06258438999794,53474.07610704 2025-04-16,00:09:35.000,106,11079134,13725,0,1744762174,12998.680456569993,62.84503781999956,53474.50930848001 2025-04-16,00:09:36.000,106,11079127,14005,0,1744762175,12997.158050509992,63.43716474000394,53474.92154856001 2025-04-16,00:09:37.000,106,11079144,14245,0,1744762176,12995.67606230999,64.09273383000254,53475.39667272001 2025-04-16,00:09:38.000,106,11079144,14125,0,1744762177,12994.09302945999,64.69895900999836,53475.80891280001 2025-04-16,00:09:39.000,106,11079115,14205,0,1744762178,12992.543678159993,65.34042983999825,53476.13032032 2025-04-16,00:09:40.000,106,11079131,13885,0,1744762179,12991.001063169992,66.09468675000244,53476.4377536 2025-04-16,00:09:41.000,106,11079195,13925,0,1744762180,12989.45844817999,66.8700910500047,53476.77313536 2025-04-16,00:09:42.000,106,11079134,13885,0,1744762181,12987.962987359999,67.63139709000097,53477.02467168001 2025-04-16,00:09:43.000,106,11079113,14165,0,1744762182,12986.575307499988,68.54073485999834,53477.248259520005 2025-04-16,00:09:44.000,106,11079125,14045,0,1744762183,12985.234781810002,69.33728654999868,53477.50678296001 2025-04-16,00:09:45.000,106,11079133,13965,0,1744762184,12983.894256120002,70.20432953999989,53477.61857688 2025-04-16,00:09:46.000,106,11079154,13925,0,1744762185,12982.708665559992,70.98678297000151,53477.814216239996 2025-04-16,00:09:47.000,106,11079181,14125,0,1744762186,12981.523074999997,71.79743292000057,53477.93998440001 2025-04-16,00:09:48.000,106,11079151,14125,0,1744762187,12980.310539199992,72.60103374000028,53478.09370104 2025-04-16,00:09:49.000,106,11079296,14085,0,1744762188,12979.199048050003,73.30594674000167,53478.15658512001 2025-04-16,00:09:50.000,106,11079119,14125,0,1744762189,12978.006721179998,73.91217192000477,53478.205494960006 2025-04-16,00:09:51.000,106,11079126,14285,0,1744762190,12976.861548479988,74.41266015000292,53478.41510856001 2025-04-16,00:09:52.000,106,11079205,14205,0,1744762191,12975.440187070002,74.82150969000213,53478.47799264 2025-04-16,00:09:53.000,106,11079247,14125,0,1744762192,12974.005353039996,75.06822924000153,53478.61074792001 2025-04-16,00:09:54.000,106,11079189,13885,0,1744762193,12972.46947435999,75.42773486999795,53478.66664488 2025-04-16,00:09:55.000,106,11079176,14005,0,1744762194,12971.10873973999,75.8436335400038,53478.757477440005 2025-04-16,00:09:56.000,106,11079093,14165,0,1744762195,12969.87599501,76.19609004000085,53478.708567600006 2025-04-16,00:09:57.000,106,11079131,14245,0,1744762196,12968.95312053999,76.65428349000285,53478.77145168 2025-04-16,00:09:58.000,106,11079172,14325,0,1744762197,12968.070663929997,77.09837867999886,53478.708567600006 2025-04-16,00:09:59.000,106,11079207,14085,0,1744762198,12967.181471009993,77.48608082999999,53478.638696400005 2025-04-16,00:10:00.000,106,11079119,14085,0,1744762199,12966.35290487999,77.75394777000474,53478.61074792001 2025-04-16,00:10:01.000,106,11079203,14045,0,1744762200,12965.436766719991,77.95132341000135,53478.498954 2025-04-16,00:10:02.000,106,11079249,13925,0,1744762201,12964.426320220002,78.19099383000139,53478.4290828 2025-04-16,00:10:03.000,106,11079136,13845,0,1744762202,12963.335037999997,78.29673077999905,53478.28235328 2025-04-16,00:10:04.000,106,11079140,13885,0,1744762203,12962.216810539998,78.32492730000376,53478.15658512001 2025-04-16,00:10:05.000,106,11079148,14085,0,1744762204,12960.997538429998,78.3531238200012,53477.96094576001 2025-04-16,00:10:06.000,106,11079186,14125,0,1744762205,12959.825420489993,78.36017295000056,53477.85613896 2025-04-16,00:10:07.000,106,11079153,14085,0,1744762206,12958.619620999998,78.44476251000015,53477.61857688 2025-04-16,00:10:08.000,106,11079186,14285,0,1744762207,12957.595701879989,78.48000816000422,53477.42293752 2025-04-16,00:10:09.000,106,11079173,14285,0,1744762208,12956.64588217,78.58574511000188,53477.23428528 2025-04-16,00:10:10.000,106,11079144,14205,0,1744762209,12955.824052349992,78.77607161999913,53476.89890352 2025-04-16,00:10:11.000,106,11079167,14085,0,1744762210,12955.049376699993,78.9593490000043,53476.70326416 2025-04-16,00:10:12.000,106,11079173,13965,0,1744762211,12954.375745699996,79.14967551000154,53476.43076648001 2025-04-16,00:10:13.000,106,11079220,13925,0,1744762212,12953.782950419998,79.38934593000158,53476.172243040004 2025-04-16,00:10:14.000,106,11079140,14205,0,1744762213,12952.994802149995,79.7136059100012,53475.82288704 2025-04-16,00:10:15.000,106,11079097,14005,0,1744762214,12952.078663989996,80.0731115400049,53475.529428 2025-04-16,00:10:16.000,106,11079091,14285,0,1744762215,12951.054744870002,80.36917499999981,53475.22898184001 2025-04-16,00:10:17.000,106,11079066,14125,0,1744762216,12949.936517410002,80.65114020000328,53474.663025120004 2025-04-16,00:10:18.000,106,11079090,14085,0,1744762217,12948.622936959997,80.83441758000117,53474.28572064 2025-04-16,00:10:19.000,106,11079289,14205,0,1744762218,12947.161157689996,80.89081062000332,53473.79662224001 2025-04-16,00:10:20.000,106,11079121,14045,0,1744762219,12945.658960559995,81.10228451999865,53473.258614 2025-04-16,00:10:21.000,106,11079012,14165,0,1744762220,12944.230862839999,81.22916886000166,53472.69265728001 2025-04-16,00:10:22.000,106,11079031,14205,0,1744762221,12942.984645489989,81.37720059000276,53472.147661920004 2025-04-16,00:10:23.000,106,11079150,13925,0,1744762222,12941.852945409999,81.52523232000385,53471.497859760006 2025-04-16,00:10:24.000,106,11079205,14005,0,1744762223,12940.81555367,81.60277275000408,53470.84805760001 2025-04-16,00:10:25.000,106,11079110,13965,0,1744762224,12939.986987539996,81.7508044799979,53470.107422880006 2025-04-16,00:10:26.000,106,11079101,13805,0,1744762225,12939.320092849994,81.84949230000348,53469.45762072001 2025-04-16,00:10:27.000,106,11079197,14285,0,1744762226,12938.767715429996,81.90588533999835,53468.6820504 2025-04-16,00:10:28.000,106,11079176,14125,0,1744762227,12938.235546939999,81.82834490999812,53467.94840280001 2025-04-16,00:10:29.000,106,11079172,14245,0,1744762228,12937.501289150001,81.77195187000325,53467.15885824001 2025-04-16,00:10:30.000,106,11079133,13965,0,1744762229,12936.544733130002,81.59572362000472,53466.348352320005 2025-04-16,00:10:31.000,106,11079112,14085,0,1744762230,12935.439978289993,81.4053971100002,53465.49592368 2025-04-16,00:10:32.000,106,11079209,14125,0,1744762231,12934.328487139988,81.32080755000061,53464.552662480004 2025-04-16,00:10:33.000,106,11079093,14245,0,1744762232,12933.378667429999,81.28556190000381,53463.735169440006 2025-04-16,00:10:34.000,106,11079132,14045,0,1744762233,12932.449056649995,81.27851277000445,53462.79190824 2025-04-16,00:10:35.000,106,11079121,14125,0,1744762234,12931.735007789997,81.25031624999974,53461.85563416 2025-04-16,00:10:36.000,106,11079098,14245,0,1744762235,12931.08158572,81.04589148000377,53460.85647600001 2025-04-16,00:10:37.000,106,11079149,14045,0,1744762236,12930.16544756,80.65818933000264,53459.80142088001 2025-04-16,00:10:38.000,106,11079142,14005,0,1744762237,12929.262782019992,80.08720980000362,53459.01187632001 2025-04-16,00:10:39.000,106,11079147,14165,0,1744762238,12928.151290870002,79.43868984000437,53458.04765376 2025-04-16,00:10:40.000,106,11079159,14565,0,1744762239,12927.140844369998,78.7126294500049,53457.06945696001 2025-04-16,00:10:41.000,106,11079125,14045,0,1744762240,12926.231442519995,77.96542167000007,53456.01440184001 2025-04-16,00:10:42.000,106,11079095,13845,0,1744762241,12925.342249599991,77.37329475000297,53454.97332096 2025-04-16,00:10:43.000,106,11079196,14405,0,1744762242,12924.607991809993,76.79526609000459,53453.81345904001 2025-04-16,00:10:44.000,106,11079138,13925,0,1744762243,12923.853525089995,76.1890409100015,53452.73045544001 2025-04-16,00:10:45.000,106,11079177,14005,0,1744762244,12923.105794679992,75.56871746999968,53451.64046472 2025-04-16,00:10:46.000,106,11079134,13885,0,1744762245,12922.277228549989,74.75806752000062,53450.557461120006 2025-04-16,00:10:47.000,106,11079164,14005,0,1744762246,12921.455398729995,73.8769262700007,53449.35567648001 2025-04-16,00:10:48.000,106,11079148,13885,0,1744762247,12920.754822490002,72.91119546000118,53448.209788800006 2025-04-16,00:10:49.000,106,11079115,14085,0,1744762248,12920.18223613999,71.839727700004,53447.05691400001 2025-04-16,00:10:50.000,106,11079192,14085,0,1744762249,12919.730903369993,70.62727733999782,53445.890064960004 2025-04-16,00:10:51.000,106,11079059,14365,0,1744762250,12919.353670010001,69.37253220000275,53444.786100000005 2025-04-16,00:10:52.000,106,11079081,14405,0,1744762251,12918.94949141,68.13188531999913,53443.69610928 2025-04-16,00:10:53.000,106,11079198,14085,0,1744762252,12918.511631259993,66.93353321999894,53442.64105416 2025-04-16,00:10:54.000,106,11079120,14045,0,1744762253,12918.127661589991,65.80567241999961,53441.58599904 2025-04-16,00:10:55.000,106,11079057,14405,0,1744762254,12917.858209189995,64.58617293000134,53440.55190528 2025-04-16,00:10:56.000,106,11079136,14085,0,1744762255,12917.81105502,63.53585256000224,53439.489863040006 2025-04-16,00:10:57.000,106,11079160,14445,0,1744762256,12918.060298489996,62.44323740999971,53438.44878216 2025-04-16,00:10:58.000,106,11079113,14085,0,1744762257,12918.531840189993,61.43521182000404,53437.47058536001 2025-04-16,00:10:59.000,106,11079230,13965,0,1744762258,12919.12463546999,60.51882492000004,53436.44347872001 2025-04-16,00:11:00.000,106,11079108,13885,0,1744762259,12919.690485509993,59.637683670000115,53435.50021752 2025-04-16,00:11:01.000,106,11079150,13885,0,1744762260,12920.22939031,58.89752502000192,53434.5849048 2025-04-16,00:11:02.000,106,11079183,14565,0,1744762261,12920.633568910001,58.03753116000007,53433.5368368 2025-04-16,00:11:03.000,106,11079229,13965,0,1744762262,12921.226364189999,57.092947739998635,53432.57261424 2025-04-16,00:11:04.000,106,11079153,14245,0,1744762263,12921.778741609996,56.091971280002326,53431.73415984 2025-04-16,00:11:05.000,106,11079144,14085,0,1744762264,12922.43889998999,54.8513243999987,53430.95858952001 2025-04-16,00:11:06.000,106,11079164,14245,0,1744762265,12923.206839329992,53.72346359999938,53430.1830192 2025-04-16,00:11:07.000,106,11079077,14245,0,1744762266,12924.102768559991,52.43347281000024,53429.526229920004 2025-04-16,00:11:08.000,106,11079241,13885,0,1744762267,12925.05932457999,51.10118723999767,53428.76463384 2025-04-16,00:11:09.000,106,11079089,14165,0,1744762268,12926.16407942,49.86758949000068,53428.14976728001 2025-04-16,00:11:10.000,106,11079167,14045,0,1744762269,12927.390087839995,48.760876079999434,53427.39515832 2025-04-16,00:11:11.000,106,11079149,14165,0,1744762270,12928.872076039996,47.85153831000207,53426.73138192 2025-04-16,00:11:12.000,106,11079121,13805,0,1744762271,12930.414691029997,46.9774461900015,53426.22830928 2025-04-16,00:11:13.000,106,11079165,14325,0,1744762272,12932.23349472999,46.27958231999946,53425.73222376001 2025-04-16,00:11:14.000,106,11079169,13845,0,1744762273,12934.065771050002,45.69450453000172,53425.14530568 2025-04-16,00:11:15.000,106,11079171,14005,0,1744762274,12936.01256463999,45.11647587000334,53424.72607848001 2025-04-16,00:11:16.000,106,11079099,14085,0,1744762275,12938.026721329989,44.60893850999855,53424.26492856 2025-04-16,00:11:17.000,106,11079149,13925,0,1744762276,12940.249703629997,44.1084502800004,53423.92255968 2025-04-16,00:11:18.000,106,11079157,13885,0,1744762277,12942.560257960002,43.46697945000051,53423.58019080001 2025-04-16,00:11:19.000,106,11079130,14245,0,1744762278,12945.025747419997,42.733869930001674,53423.39852568 2025-04-16,00:11:20.000,106,11079154,14125,0,1744762279,12947.652908319993,41.909121720003895,53423.21686056001 2025-04-16,00:11:21.000,106,11079193,14205,0,1744762280,12950.327223389999,40.93634177999775,53423.11205376 2025-04-16,00:11:22.000,106,11079160,13965,0,1744762281,12952.86681226,39.949463580000156,53423.11205376 2025-04-16,00:11:23.000,106,11079177,14205,0,1744762282,12955.089794559994,39.00488015999872,53423.0910924 2025-04-16,00:11:24.000,106,11079172,14045,0,1744762283,12957.056797079997,38.06734587000392,53423.056156800005 2025-04-16,00:11:25.000,106,11079136,14565,0,1744762284,12958.565730519993,37.15800809999928,53423.16795072001 2025-04-16,00:11:26.000,106,11079165,14125,0,1744762285,12959.933201449989,36.28391597999871,53423.293718880006 2025-04-16,00:11:27.000,106,11079170,13725,0,1744762286,12961.159209869998,35.5296590700018,53423.42647416 2025-04-16,00:11:28.000,106,11079202,14085,0,1744762287,12962.567098659994,34.83179519999976,53423.5452552 2025-04-16,00:11:29.000,106,11079133,14205,0,1744762288,12964.1433952,34.338356100000965,53423.71294608 2025-04-16,00:11:30.000,106,11079170,13805,0,1744762289,12965.874626869998,33.81672048000473,53423.95749528001 2025-04-16,00:11:31.000,106,11079106,14125,0,1744762290,12967.646276399995,33.37967442000081,53424.12518616001 2025-04-16,00:11:32.000,106,11079189,14405,0,1744762291,12969.390980689997,33.02016879000439,53424.348774000006 2025-04-16,00:11:33.000,106,11079157,14045,0,1744762292,12971.04811294999,32.61836838000454,53424.565374720005 2025-04-16,00:11:34.000,106,11079154,13965,0,1744762293,12972.44926542999,32.32230492000235,53424.78896256 2025-04-16,00:11:35.000,106,11079172,13965,0,1744762294,12973.702219089995,32.10378189000039,53425.0824216 2025-04-16,00:11:36.000,106,11079144,13805,0,1744762295,12975.002326919996,31.99099581000337,53425.36889352 2025-04-16,00:11:37.000,106,11079198,14005,0,1744762296,12976.221599029996,31.850013210001634,53425.6763268 2025-04-16,00:11:38.000,106,11079173,14085,0,1744762297,12977.55538841,31.737227130004612,53425.96279872 2025-04-16,00:11:39.000,106,11079172,13765,0,1744762298,12978.835287310001,31.48345844999858,53426.312154720006 2025-04-16,00:11:40.000,106,11079147,13805,0,1744762299,12980.196021930002,31.187394990003668,53426.675484960004 2025-04-16,00:11:41.000,106,11079240,14205,0,1744762300,12981.496129760002,30.968871960001707,53426.961956880004 2025-04-16,00:11:42.000,106,11079164,14285,0,1744762301,12982.776028660002,30.778545450004458,53427.4231068 2025-04-16,00:11:43.000,106,11079165,14045,0,1744762302,12983.887519809992,30.66575937000016,53427.702591600006 2025-04-16,00:11:44.000,106,11079087,14165,0,1744762303,12984.938384169996,30.6587102400008,53428.156754400006 2025-04-16,00:11:45.000,106,11079178,14245,0,1744762304,12985.84778602,30.70100502000423,53428.62489144 2025-04-16,00:11:46.000,106,11079202,14085,0,1744762305,12986.82455097,30.757398059999105,53429.05809288 2025-04-16,00:11:47.000,106,11079182,14125,0,1744762306,12987.794579609988,30.89838066000084,53429.43539736 2025-04-16,00:11:48.000,106,11079213,14285,0,1744762307,12988.730926700002,31.102805430004082,53429.84763744 2025-04-16,00:11:49.000,106,11079210,13885,0,1744762308,12989.862626779992,31.448212800001784,53430.28083888 2025-04-16,00:11:50.000,106,11079071,14005,0,1744762309,12991.209888780002,31.828865820003557,53430.58128504 2025-04-16,00:11:51.000,106,11079126,14045,0,1744762310,12992.570623399988,32.32935405000171,53431.18916448 2025-04-16,00:11:52.000,106,11079046,14245,0,1744762311,12994.17386517999,32.879186190002656,53431.7551212 2025-04-16,00:11:53.000,106,11079176,14125,0,1744762312,12995.76363434,33.37967442000081,53432.30710368 2025-04-16,00:11:54.000,106,11079125,14205,0,1744762313,12997.360139809993,33.80262221999874,53432.91498312 2025-04-16,00:11:55.000,106,11079195,14005,0,1744762314,12998.869073249989,34.169176980001794,53433.606708 2025-04-16,00:11:56.000,106,11079180,14045,0,1744762315,13000.31064358999,34.44409304999863,53434.25651016 2025-04-16,00:11:57.000,106,11079257,14125,0,1744762316,13001.55686094,34.64146869000251,53434.88535096001 2025-04-16,00:11:58.000,106,11079197,14045,0,1744762317,13002.944540799996,34.747205640000175,53435.5980372 2025-04-16,00:11:59.000,106,11079246,14285,0,1744762318,13004.204230769996,35.205399090002174,53436.27578784001 2025-04-16,00:12:00.000,106,11079214,13965,0,1744762319,13005.423502879996,35.607199500002025,53436.904628640004 2025-04-16,00:12:01.000,106,11079108,14245,0,1744762320,13006.50804878999,36.21342467999784,53437.5544308 2025-04-16,00:12:02.000,106,11079146,14165,0,1744762321,13007.5925947,37.002927239998826,53438.33000112 2025-04-16,00:12:03.000,106,11079142,13965,0,1744762322,13008.549150719999,37.72193849999894,53439.084610080004 2025-04-16,00:12:04.000,106,11079243,14005,0,1744762323,13009.512443049993,38.447998889998416,53439.76236072 2025-04-16,00:12:05.000,106,11079159,14245,0,1744762324,13010.495944310002,39.01192928999808,53440.60081512 2025-04-16,00:12:06.000,106,11079215,14245,0,1744762325,13011.317774129995,39.4842209999988,53441.40433392001 2025-04-16,00:12:07.000,106,11079129,13685,0,1744762326,13012.004877749998,39.80143184999906,53442.18689136 2025-04-16,00:12:08.000,106,11079122,14245,0,1744762327,13012.7121903,40.14683922000404,53442.93451320001 2025-04-16,00:12:09.000,106,11079141,14485,0,1744762328,13013.291512959993,40.414706160001515,53443.68912216 2025-04-16,00:12:10.000,106,11079089,14245,0,1744762329,13013.635064769995,40.76011352999922,53444.520589440006 2025-04-16,00:12:11.000,106,11079209,14245,0,1744762330,13013.897780859996,41.29584741000144,53445.3450696 2025-04-16,00:12:12.000,106,11079083,13965,0,1744762331,13014.120079089997,41.8950234599979,53446.06474296 2025-04-16,00:12:13.000,106,11078980,14405,0,1744762332,13014.268277909992,42.59288732999994,53446.847300400004 2025-04-16,00:12:14.000,106,11079165,13845,0,1744762333,13014.456894589988,43.33304597999813,53447.67178056 2025-04-16,00:12:15.000,106,11079136,14125,0,1744762334,13014.652247579994,43.85468160000164,53448.377479680006 2025-04-16,00:12:16.000,106,11079169,14085,0,1744762335,13014.84086425999,44.228285490004055,53449.13907576001 2025-04-16,00:12:17.000,106,11079100,14245,0,1744762336,13015.177679759996,44.6653315500007,53449.984517280005 2025-04-16,00:12:18.000,106,11079077,14005,0,1744762337,13015.453868470002,44.90500197000074,53450.74611336001 2025-04-16,00:12:19.000,106,11079150,14045,0,1744762338,13015.777211349989,45.215163690001646,53451.598542 2025-04-16,00:12:20.000,106,11079088,14125,0,1744762339,13016.04666375,45.616964100001496,53452.38808656 2025-04-16,00:12:21.000,106,11079105,14205,0,1744762340,13016.08708161,46.039911899999424,53453.05885008 2025-04-16,00:12:22.000,106,11079042,14085,0,1744762341,13016.14097208999,46.51220361000014,53453.93224008001 2025-04-16,00:12:23.000,106,11079128,14005,0,1744762342,13016.10729054,47.083183139999164,53454.71479752 2025-04-16,00:12:24.000,106,11079174,14245,0,1744762343,13015.864783379999,47.52022920000309,53455.399535280005 2025-04-16,00:12:25.000,106,11079145,13965,0,1744762344,13015.757002419989,47.893833089998225,53456.22401544 2025-04-16,00:12:26.000,106,11079080,13845,0,1744762345,13015.527967879993,48.295633499998075,53456.978624400006 2025-04-16,00:12:27.000,106,11079114,13965,0,1744762346,13015.507758949992,48.71858130000328,53457.66336216 2025-04-16,00:12:28.000,106,11079094,14285,0,1744762347,13015.460604779997,49.10628345000441,53458.39002264001 2025-04-16,00:12:29.000,106,11079119,14205,0,1744762348,13015.440395849997,49.613820810001926,53459.088734640005 2025-04-16,00:12:30.000,106,11079220,14245,0,1744762349,13015.319142269997,50.255291640001815,53459.829369360006 2025-04-16,00:12:31.000,106,11079145,14045,0,1744762350,13015.117052969996,50.7980746500034,53460.528081360004 2025-04-16,00:12:32.000,106,11079146,14005,0,1744762351,13014.88128211999,51.51003678000416,53461.17788352 2025-04-16,00:12:33.000,106,11079128,14045,0,1744762352,13014.557939239989,52.20085151999956,53461.79275008001 2025-04-16,00:12:34.000,106,11079116,14005,0,1744762353,13014.227860049992,52.926911909999035,53462.40062952 2025-04-16,00:12:35.000,106,11079104,14005,0,1744762354,13014.106606469992,53.7023162100013,53463.21812256 2025-04-16,00:12:36.000,106,11079080,14165,0,1744762355,13014.126815399992,54.379032689997985,53463.7910664 2025-04-16,00:12:37.000,106,11079202,14085,0,1744762356,13014.019034439996,55.231977420000476,53464.44086856 2025-04-16,00:12:38.000,106,11079109,14525,0,1744762357,13014.079661229996,56.02147998000146,53465.10464496 2025-04-16,00:12:39.000,106,11079169,13965,0,1744762358,13013.95167134,56.83212993000052,53465.7125244 2025-04-16,00:12:40.000,106,11079166,13805,0,1744762359,13013.72937311,57.43835511000361,53466.50206896 2025-04-16,00:12:41.000,106,11079076,13965,0,1744762360,13013.358876059989,58.07277681000414,53467.15885824001 2025-04-16,00:12:42.000,106,11079147,14205,0,1744762361,13012.873861740001,58.636707210003806,53467.81564752 2025-04-16,00:12:43.000,106,11079256,14165,0,1744762362,13012.38884742,59.20768674000283,53468.47243680001 2025-04-16,00:12:44.000,106,11079083,14125,0,1744762363,13012.031822989993,59.88440321999951,53469.080316240004 2025-04-16,00:12:45.000,106,11079072,14085,0,1744762364,13011.775843210002,60.60341447999963,53469.7301184 2025-04-16,00:12:46.000,106,11079096,14125,0,1744762365,13011.459236639996,61.45635921000212,53470.28210088 2025-04-16,00:12:47.000,106,11079136,14125,0,1744762366,13011.048321729999,62.34454959000141,53470.89696744001 2025-04-16,00:12:48.000,106,11079079,14245,0,1744762367,13010.691297299993,63.0847082399996,53471.46991128001 2025-04-16,00:12:49.000,106,11079240,14565,0,1744762368,13010.219755599996,63.620442120001826,53472.1057392 2025-04-16,00:12:50.000,106,11079086,14445,0,1744762369,13009.660641869988,64.17027426000277,53472.52496640001 2025-04-16,00:12:51.000,106,11079071,14285,0,1744762370,13009.02742872999,64.69895900999836,53473.20970416 2025-04-16,00:12:52.000,106,11079084,14045,0,1744762371,13008.293170939993,64.95977682000375,53473.67085408001 2025-04-16,00:12:53.000,106,11079157,13965,0,1744762372,13007.40397801999,65.26993854000466,53474.13200400001 2025-04-16,00:12:54.000,106,11079047,14165,0,1744762373,13006.440685689995,65.67878808000387,53474.64206376 2025-04-16,00:12:55.000,106,11079122,14085,0,1744762374,13005.47739336,65.88321284999984,53475.13814928001 2025-04-16,00:12:56.000,106,11079102,14045,0,1744762375,13004.514101029992,66.19337457000074,53475.57833784 2025-04-16,00:12:57.000,106,11079240,14325,0,1744762376,13003.496918219993,66.4118976000027,53476.01153928 2025-04-16,00:12:58.000,106,11079117,13925,0,1744762377,13002.73571519,66.77845235999848,53476.3678824 2025-04-16,00:12:59.000,106,11079104,14045,0,1744762378,13001.83978596,67.18730189999769,53476.78710960001 2025-04-16,00:13:00.000,106,11079246,14125,0,1744762379,13000.950593039997,67.56795491999947,53477.19236256001 2025-04-16,00:13:01.000,106,11079064,14045,0,1744762380,13000.115290599999,68.01205011000275,53477.48582160001 2025-04-16,00:13:02.000,106,11079129,14085,0,1744762381,12999.125053029995,68.39270313000452,53477.87710032 2025-04-16,00:13:03.000,106,11079040,14325,0,1744762382,12998.222387490001,68.73811050000222,53478.086713920005 2025-04-16,00:13:04.000,106,11079078,13965,0,1744762383,12997.434239219998,69.06237048000185,53478.47799264 2025-04-16,00:13:05.000,106,11079149,13925,0,1744762384,12996.565255229994,69.37958133000211,53478.78542592 2025-04-16,00:13:06.000,106,11079078,14325,0,1744762385,12995.68279862,69.79548000000068,53479.00901376 2025-04-16,00:13:07.000,106,11079195,14245,0,1744762386,12994.786869390002,70.18318215000181,53479.32343416 2025-04-16,00:13:08.000,106,11079213,14045,0,1744762387,12993.789895509988,70.49334387000272,53479.49112504 2025-04-16,00:13:09.000,106,11079044,14125,0,1744762388,12992.96132938,70.9233408,53479.77759696 2025-04-16,00:13:10.000,106,11079173,14285,0,1744762389,12992.10581801,71.07842166000046,53479.95227496001 2025-04-16,00:13:11.000,106,11079100,14125,0,1744762390,12991.324406049993,71.2687481699977,53480.029133280004 2025-04-16,00:13:12.000,106,11079016,14365,0,1744762391,12990.509312539994,71.40268164000008,53480.34355368 2025-04-16,00:13:13.000,106,11079097,14205,0,1744762392,12989.66727379,71.51546772000438,53480.364515040004 2025-04-16,00:13:14.000,106,11079077,14565,0,1744762393,12988.831971350002,71.53661511000246,53480.60906424 2025-04-16,00:13:15.000,106,11079108,14405,0,1744762394,12987.936042119989,71.49432032999903,53480.69290968001 2025-04-16,00:13:16.000,106,11079136,14245,0,1744762395,12986.97948609999,71.58595901999797,53480.818677840005 2025-04-16,00:13:17.000,106,11079140,14125,0,1744762396,12986.00945746,71.63530293000076,53480.89553616 2025-04-16,00:13:18.000,106,11079190,14205,0,1744762397,12985.079846679997,71.70579423000163,53480.93047176001 2025-04-16,00:13:19.000,106,11079260,14005,0,1744762398,12984.130026969993,71.73399074999907,53481.04226568 2025-04-16,00:13:20.000,106,11079058,14045,0,1744762399,12983.2071525,71.70579423000163,53481.07720128001 2025-04-16,00:13:21.000,106,11079196,14205,0,1744762400,12982.344904819991,71.7762855300025,53481.154059600005 2025-04-16,00:13:22.000,106,11079196,14085,0,1744762401,12981.603910719998,72.0230050800019,53481.04226568 2025-04-16,00:13:23.000,106,11079105,14565,0,1744762402,12980.728190419999,72.13579115999892,53481.00733008001 2025-04-16,00:13:24.000,106,11079115,14165,0,1744762403,12979.85247012,72.58693548000156,53480.95143312 2025-04-16,00:13:25.000,106,11079169,14245,0,1744762404,12978.922859339997,72.9252937199999,53480.90951040001 2025-04-16,00:13:26.000,106,11079174,14405,0,1744762405,12977.979775940003,73.25660282999888,53480.83265208 2025-04-16,00:13:27.000,106,11079212,14365,0,1744762406,12977.097319329994,73.78528758000175,53480.79771648 2025-04-16,00:13:28.000,106,11079275,14085,0,1744762407,12976.22833533999,74.16594060000352,53480.65797408 2025-04-16,00:13:29.000,106,11079108,14325,0,1744762408,12975.244834079997,74.44790579999972,53480.532205920004 2025-04-16,00:13:30.000,106,11079115,14405,0,1744762409,12974.369113779998,74.82855882000149,53480.34355368 2025-04-16,00:13:31.000,106,11079206,14045,0,1744762410,12973.53381134,75.00478707000002,53480.11996584001 2025-04-16,00:13:32.000,106,11079162,14405,0,1744762411,12972.57725532,75.08232750000025,53479.93830072 2025-04-16,00:13:33.000,106,11079232,14285,0,1744762412,12971.620699300001,75.31494879000093,53479.763622720006 2025-04-16,00:13:34.000,106,11079157,14245,0,1744762413,12970.684352210003,75.41363660999923,53479.63785456001 2025-04-16,00:13:35.000,106,11079093,13965,0,1744762414,12969.593069989998,75.47002965000138,53479.407279600004 2025-04-16,00:13:36.000,106,11079061,14245,0,1744762415,12968.75776755,75.66035615999863,53479.25356296001 2025-04-16,00:13:37.000,106,11079194,14085,0,1744762416,12967.895519869991,75.66035615999863,53479.00901376 2025-04-16,00:13:38.000,106,11079129,14085,0,1744762417,12966.992854329997,75.73789658999885,53478.76446456 2025-04-16,00:13:39.000,106,11079081,14285,0,1744762418,12966.016089379998,75.8295352799978,53478.75049032001 2025-04-16,00:13:40.000,106,11079149,14045,0,1744762419,12965.26162266,75.96346875000017,53478.59677368 2025-04-16,00:13:41.000,106,11079098,13845,0,1744762420,12964.251176159996,75.81543701999908,53478.03081696001 2025-04-16,00:13:42.000,106,11079185,14245,0,1744762421,12963.186839180002,75.70970007000142,53477.814216239996 2025-04-16,00:13:43.000,106,11079128,14245,0,1744762422,12962.237019469998,75.61101225000311,53477.40896328001 2025-04-16,00:13:44.000,106,11079236,14005,0,1744762423,12961.266990829994,75.56166834000032,53477.16441408 2025-04-16,00:13:45.000,106,11079141,14005,0,1744762424,12960.371061599995,75.47707878000074,53476.75916112 2025-04-16,00:13:46.000,106,11079116,14285,0,1744762425,12959.650276430002,75.39953835000051,53476.360895280006 2025-04-16,00:13:47.000,106,11079227,14085,0,1744762426,12958.96317281,75.23035923000134,53476.025513520006 2025-04-16,00:13:48.000,106,11079153,14005,0,1744762427,12958.235651329996,75.13167141000304,53475.669170400004 2025-04-16,00:13:49.000,106,11079133,14205,0,1744762428,12957.562020329999,74.93429576999915,53475.354750000006 2025-04-16,00:13:50.000,106,11079080,14365,0,1744762429,12956.834498849996,74.72987100000319,53474.97045840001 2025-04-16,00:13:51.000,106,11079118,13885,0,1744762430,12955.958778549997,74.56774101000337,53474.683986480006 2025-04-16,00:13:52.000,106,11079180,14045,0,1744762431,12955.27841123999,74.44790579999972,53474.31366912 2025-04-16,00:13:53.000,106,11079112,14045,0,1744762432,12954.32859153,74.32807059000334,53473.943351760005 2025-04-16,00:13:54.000,106,11079101,14125,0,1744762433,12953.547179569992,74.25053016000311,53473.56604728 2025-04-16,00:13:55.000,106,11079187,13885,0,1744762434,12952.77924022999,74.22938276999776,53473.055987520005 2025-04-16,00:13:56.000,106,11079094,14365,0,1744762435,12952.105609229991,74.13774407999881,53472.63676032 2025-04-16,00:13:57.000,106,11079161,13685,0,1744762436,12951.351142509993,73.96151583000028,53472.20355888 2025-04-16,00:13:58.000,106,11079138,14245,0,1744762437,12950.68424781999,73.92627018000348,53471.73542184001 2025-04-16,00:13:59.000,106,11079125,14085,0,1744762438,12950.084716229998,73.81348409999919,53471.21837496 2025-04-16,00:14:00.000,106,11079156,14245,0,1744762439,12949.579492979996,73.79938584000047,53470.83408336 2025-04-16,00:14:01.000,106,11079109,13845,0,1744762440,12949.175314379994,73.72184541000024,53470.289088 2025-04-16,00:14:02.000,106,11079222,14005,0,1744762441,12948.764399469997,73.67955063000409,53469.9047964 2025-04-16,00:14:03.000,106,11079132,14125,0,1744762442,12948.32653931999,73.62315759000194,53469.464607840004 2025-04-16,00:14:04.000,106,11079164,13725,0,1744762443,12947.854997619994,73.53856803000235,53468.98948368 2025-04-16,00:14:05.000,106,11079145,14045,0,1744762444,12947.268938649991,73.51742064000427,53468.50038528001 2025-04-16,00:14:06.000,106,11079116,13845,0,1744762445,12946.581835029989,73.49627324999892,53467.96936416001 2025-04-16,00:14:07.000,106,11079126,14085,0,1744762446,12945.80715937999,73.50332237999828,53467.41738168001 2025-04-16,00:14:08.000,106,11079111,13925,0,1744762447,12944.897757530001,73.70069802000216,53467.033090079996 2025-04-16,00:14:09.000,106,11079130,13885,0,1744762448,12944.062455089988,73.98971234999772,53466.59290152 2025-04-16,00:14:10.000,106,11079179,14005,0,1744762449,12943.28777943999,74.27167755000119,53466.1666872 2025-04-16,00:14:11.000,106,11079167,14205,0,1744762450,12942.634357369992,74.50429884000187,53465.60073048001 2025-04-16,00:14:12.000,106,11079145,14005,0,1744762451,12941.94725374999,74.57479014000273,53465.16054192 2025-04-16,00:14:13.000,106,11079166,13805,0,1744762452,12941.556547769993,74.70167447999847,53464.58759808 2025-04-16,00:14:14.000,106,11079134,14045,0,1744762453,12941.09847869,74.72987100000319,53464.175358 2025-04-16,00:14:15.000,106,11079141,14285,0,1744762454,12940.73471795,74.96954142000322,53463.67927248001 2025-04-16,00:14:16.000,106,11079131,13965,0,1744762455,12940.391166139998,75.26560487999814,53463.10632864001 2025-04-16,00:14:17.000,106,11079113,13885,0,1744762456,12940.074559569992,75.68150355000398,53462.58229464001 2025-04-16,00:14:18.000,106,11079158,13725,0,1744762457,12939.67038096999,76.09035309000319,53462.12813184001 2025-04-16,00:14:19.000,106,11079123,13885,0,1744762458,12939.205575579988,76.42871133000153,53461.61108496 2025-04-16,00:14:20.000,106,11079141,13965,0,1744762459,12938.740770190001,76.77411869999924,53461.11499944 2025-04-16,00:14:21.000,106,11079115,13925,0,1744762460,12938.174920149999,76.92215043000033,53460.56301696 2025-04-16,00:14:22.000,106,11079190,13885,0,1744762461,12937.548443319996,77.13362433000293,53460.10885416 2025-04-16,00:14:23.000,106,11079102,14045,0,1744762462,12936.975856969999,77.24641040999995,53459.68263984001 2025-04-16,00:14:24.000,106,11079176,14085,0,1744762463,12936.349380139996,77.40854039999977,53459.20052856001 2025-04-16,00:14:25.000,106,11079228,14205,0,1744762464,12935.756584859999,77.55657213000086,53458.71841728 2025-04-16,00:14:26.000,106,11079108,14045,0,1744762465,12935.237888989992,77.90902862999792,53458.27124160001 2025-04-16,00:14:27.000,106,11079150,14085,0,1744762466,12934.847183009995,78.1064042700018,53457.83105304 2025-04-16,00:14:28.000,106,11079092,14405,0,1744762467,12934.395850239998,78.27558339000097,53457.36990312 2025-04-16,00:14:29.000,106,11079246,14245,0,1744762468,12934.126397840002,78.51525381000101,53456.838882000004 2025-04-16,00:14:30.000,106,11079134,13925,0,1744762469,12933.776109719991,78.67033467000147,53456.30087376001 2025-04-16,00:14:31.000,106,11079095,14005,0,1744762470,12933.567284109995,78.91705422000086,53455.84671096001 2025-04-16,00:14:32.000,106,11079142,14165,0,1744762471,12933.210259679989,79.02279116999853,53455.567226160005 2025-04-16,00:14:33.000,106,11079169,14245,0,1744762472,12933.001434069993,79.26246158999857,53455.134024720006 2025-04-16,00:14:34.000,106,11079147,14085,0,1744762473,12932.731981669996,79.3681985400035,53454.73575888 2025-04-16,00:14:35.000,106,11079186,14245,0,1744762474,12932.47600188999,79.53032853000332,53454.16980216001 2025-04-16,00:14:36.000,106,11079163,14005,0,1744762475,12932.27391258999,79.48098462000053,53453.88333024001 2025-04-16,00:14:37.000,106,11079187,14245,0,1744762476,12932.031405429989,79.38934593000158,53453.40820608001 2025-04-16,00:14:38.000,106,11079206,14445,0,1744762477,12931.842788749993,79.26246158999857,53453.051862960005 2025-04-16,00:14:39.000,106,11079184,14245,0,1744762478,12931.607017900002,79.03688943000452,53452.72346832 2025-04-16,00:14:40.000,106,11079156,14165,0,1744762479,12931.36451074,78.85361204999936,53452.30424112001 2025-04-16,00:14:41.000,106,11079149,14165,0,1744762480,12931.128739889995,78.47295903000486,53451.94091088001 2025-04-16,00:14:42.000,106,11079185,14325,0,1744762481,12930.866023799994,78.30377990999841,53451.69636168 2025-04-16,00:14:43.000,106,11079125,14085,0,1744762482,12930.603307709993,78.07115861999773,53451.34001856 2025-04-16,00:14:44.000,106,11079196,13965,0,1744762483,12930.327119000001,77.86673385000176,53451.06053376001 2025-04-16,00:14:45.000,106,11079163,14085,0,1744762484,12929.9229404,77.77509516000282,53450.753100480004 2025-04-16,00:14:46.000,106,11079133,13965,0,1744762485,12929.552443349989,77.69050560000323,53450.487589920005 2025-04-16,00:14:47.000,106,11079203,14045,0,1744762486,12929.161737369992,77.64116169000044,53450.09631120001 2025-04-16,00:14:48.000,106,11079143,14325,0,1744762487,12928.65651411999,77.65525994999916,53449.83080064 2025-04-16,00:14:49.000,106,11079193,14085,0,1744762488,12928.056982529997,77.66935820999788,53449.600225680006 2025-04-16,00:14:50.000,106,11079180,13885,0,1744762489,12927.551759279995,77.8949303699992,53449.27881816 2025-04-16,00:14:51.000,106,11079138,13885,0,1744762490,12926.958963999998,78.12050253000052,53448.859590960004 2025-04-16,00:14:52.000,106,11079105,13885,0,1744762491,12926.615412189996,78.44476251000015,53448.573119040004 2025-04-16,00:14:53.000,106,11079127,13885,0,1744762492,12926.34595979,78.84656292,53448.21677592 2025-04-16,00:14:54.000,106,11079139,13725,0,1744762493,12926.251651449995,79.26951071999792,53447.94427824001 2025-04-16,00:14:55.000,106,11079189,13845,0,1744762494,12926.332487169995,79.80524460000015,53447.64383208 2025-04-16,00:14:56.000,106,11079141,13965,0,1744762495,12926.635621119996,80.3198310900043,53447.371334400006 2025-04-16,00:14:57.000,106,11079145,13805,0,1744762496,12927.066744959993,80.89785975000268,53447.084862480006 2025-04-16,00:14:58.000,106,11079132,14005,0,1744762497,12927.57870451999,81.46179015000234,53446.81935192001 2025-04-16,00:14:59.000,106,11079145,13845,0,1744762498,12928.164763489993,82.0750644600048,53446.630699680005 2025-04-16,00:15:00.000,106,11079133,13925,0,1744762499,12928.80471294,82.72358442000404,53446.35820200001 2025-04-16,00:15:01.000,106,11079179,13925,0,1744762500,12929.397508219998,83.20997439000348,53446.09269144 2025-04-16,00:15:02.000,106,11079220,14245,0,1744762501,12930.09808445999,83.7809539200025,53445.94596192 2025-04-16,00:15:03.000,106,11079168,13925,0,1744762502,12930.744770219993,84.20390172000043,53445.83416800001 2025-04-16,00:15:04.000,106,11079145,14045,0,1744762503,12931.351038119996,84.70438994999859,53445.71538696001 2025-04-16,00:15:05.000,106,11079167,14125,0,1744762504,12932.004460189994,85.15553427000123,53445.575644560005 2025-04-16,00:15:06.000,106,11079053,13965,0,1744762505,12932.509683439996,85.76175945000432,53445.49878624001 2025-04-16,00:15:07.000,106,11079149,14125,0,1744762506,12932.981225139993,86.32568985000398,53445.47782488001 2025-04-16,00:15:08.000,106,11079270,14285,0,1744762507,12933.344985879994,86.93896415999916,53445.38699232 2025-04-16,00:15:09.000,106,11079217,14045,0,1744762508,12933.69527399999,87.53109108000353,53445.359043840006 2025-04-16,00:15:10.000,106,11079235,14405,0,1744762509,12933.998407949992,88.28534799000045,53445.35205672001 2025-04-16,00:15:11.000,106,11079143,14245,0,1744762510,12934.395850239998,88.77173795999988,53445.289172640005 2025-04-16,00:15:12.000,106,11079068,14005,0,1744762511,12935.069481239996,89.18763662999845,53445.26821128 2025-04-16,00:15:13.000,106,11079141,14405,0,1744762512,12935.74984854999,89.46960183000192,53445.36603096 2025-04-16,00:15:14.000,106,11079125,13845,0,1744762513,12936.457161099992,89.80796007000026,53445.40096656001 2025-04-16,00:15:15.000,106,11079188,14285,0,1744762514,12936.975856969999,89.91369701999793,53445.505773360004 2025-04-16,00:15:16.000,106,11079101,14245,0,1744762515,12937.39350818999,89.92779528000392,53445.59660592001 2025-04-16,00:15:17.000,106,11079146,13885,0,1744762516,12937.636015349992,89.97009006000008,53445.743335440005 2025-04-16,00:15:18.000,106,11079196,14125,0,1744762517,12937.703378450002,90.05467961999966,53445.92500056 2025-04-16,00:15:19.000,106,11079219,13765,0,1744762518,12937.669696899997,90.33664482000313,53446.1136528 2025-04-16,00:15:20.000,106,11079171,14045,0,1744762519,12937.548443319996,90.80893653000385,53446.23243384 2025-04-16,00:15:21.000,106,11079169,13925,0,1744762520,12937.609070109997,91.45040736000374,53446.393137600004 2025-04-16,00:15:22.000,106,11079161,14245,0,1744762521,12937.730323689997,91.98614123999869,53446.48397016001 2025-04-16,00:15:23.000,106,11079082,13725,0,1744762522,12937.979567159993,92.62761206999858,53446.66563528 2025-04-16,00:15:24.000,106,11079138,14085,0,1744762523,12938.25575587,93.0999037799993,53446.81935192001 2025-04-16,00:15:25.000,106,11079114,14085,0,1744762524,12938.51173564999,93.51580244999786,53446.9521072 2025-04-16,00:15:26.000,106,11079160,13885,0,1744762525,12938.740770190001,93.95989764000115,53447.16870792 2025-04-16,00:15:27.000,106,11079183,13925,0,1744762526,12938.942859490002,94.35464892000164,53447.30845032 2025-04-16,00:15:28.000,106,11079164,14045,0,1744762527,12939.097794619993,94.67890890000126,53447.518063920004 2025-04-16,00:15:29.000,106,11079114,13965,0,1744762528,12939.259466059993,94.93267758000002,53447.77658736001 2025-04-16,00:15:30.000,106,11079209,13765,0,1744762529,12939.266202369989,95.17234800000006,53448.00716232 2025-04-16,00:15:31.000,106,11079141,14245,0,1744762530,12939.057376759993,95.39792016000138,53448.27966000001 2025-04-16,00:15:32.000,106,11079171,13965,0,1744762531,12938.626252919996,95.65168884000013,53448.545170560006 2025-04-16,00:15:33.000,106,11079150,14205,0,1744762532,12937.939149299993,95.84906448000402,53448.810681120005 2025-04-16,00:15:34.000,106,11079164,13925,0,1744762533,12937.043220069994,96.05348924999998,53449.048243200006 2025-04-16,00:15:35.000,106,11079062,13965,0,1744762534,12936.046246189995,96.30020879999938,53449.28580528001 2025-04-16,00:15:36.000,106,11079176,13765,0,1744762535,12935.056008619991,96.47643704999791,53449.45349616001 2025-04-16,00:15:37.000,106,11079146,13805,0,1744762536,12934.119661529992,96.72315660000459,53449.62817416 2025-04-16,00:15:38.000,106,11079093,13965,0,1744762537,12933.43929422,96.85709006999969,53449.75394232 2025-04-16,00:15:39.000,106,11079144,13965,0,1744762538,12932.927334660002,96.95577788999799,53449.92862032001 2025-04-16,00:15:40.000,106,11079123,14245,0,1744762539,12932.664618570001,97.06151484000293,53450.0613756 2025-04-16,00:15:41.000,106,11079089,13845,0,1744762540,12932.46252927,97.06856397000229,53450.29893768 2025-04-16,00:15:42.000,106,11079144,14085,0,1744762541,12932.449056649995,97.1320061400038,53450.48060280001 2025-04-16,00:15:43.000,106,11079095,13885,0,1744762542,12932.509683439996,97.2659396099989,53450.68322928 2025-04-16,00:15:44.000,106,11079114,13845,0,1744762543,12932.684827500001,97.53380655000365,53450.83694592 2025-04-16,00:15:45.000,106,11079135,13885,0,1744762544,12932.819553699992,97.83691913999792,53451.074508 2025-04-16,00:15:46.000,106,11079100,14005,0,1744762545,12932.967752520002,98.16822825000418,53451.26316024 2025-04-16,00:15:47.000,106,11079190,13725,0,1744762546,12933.129423959988,98.40789867000422,53451.51469656001 2025-04-16,00:15:48.000,106,11079101,13925,0,1744762547,12933.102478719993,98.68281474000105,53451.72431016001 2025-04-16,00:15:49.000,106,11079171,13925,0,1744762548,12932.940807279992,98.8731412499983,53451.996807840005 2025-04-16,00:15:50.000,106,11079197,14005,0,1744762549,12932.570310229996,99.00707472000067,53452.19943432 2025-04-16,00:15:51.000,106,11079141,13965,0,1744762550,12932.031405429989,99.05641863000346,53452.46494488 2025-04-16,00:15:52.000,106,11079121,13885,0,1744762551,12931.23652084999,99.02822210999875,53452.73045544001 2025-04-16,00:15:53.000,106,11079126,14085,0,1744762552,12930.293437449996,98.88019037999766,53452.96801752 2025-04-16,00:15:54.000,106,11079143,14045,0,1744762553,12929.235836779997,98.84494473000086,53453.14269552001 2025-04-16,00:15:55.000,106,11079158,14005,0,1744762554,12928.306225999993,98.83084647000214,53453.40121896001 2025-04-16,00:15:56.000,106,11079155,13765,0,1744762555,12927.390087839995,98.85199386000022,53453.554935600005 2025-04-16,00:15:57.000,106,11079119,14045,0,1744762556,12926.649093740001,98.95068167999852,53453.722626480005 2025-04-16,00:15:58.000,106,11079152,13805,0,1744762557,12926.042825839999,99.13395906000369,53453.93224008001 2025-04-16,00:15:59.000,106,11079132,13965,0,1744762558,12925.618438309997,99.37362948000373,53454.106918080004 2025-04-16,00:16:00.000,106,11079151,13965,0,1744762559,12925.2075234,99.61329990000377,53454.274608960004 2025-04-16,00:16:01.000,106,11079183,14125,0,1744762560,12924.94480731,99.7895281500023,53454.45627408001 2025-04-16,00:16:02.000,106,11079117,13805,0,1744762561,12924.695563839989,100.04329683000105,53454.630952080006 2025-04-16,00:16:03.000,106,11079122,14245,0,1744762562,12924.466529299993,100.29001638000045,53454.83357856 2025-04-16,00:16:04.000,106,11079114,14005,0,1744762563,12924.04214176999,100.50149028000305,53455.092102 2025-04-16,00:16:05.000,106,11079118,14005,0,1744762564,12923.63796316999,100.73411157000373,53455.21787016 2025-04-16,00:16:06.000,106,11079188,13725,0,1744762565,12923.152948850002,100.95968372999778,53455.45543224 2025-04-16,00:16:07.000,106,11079100,13925,0,1744762566,12922.694879769995,101.17115763000038,53455.67902008001 2025-04-16,00:16:08.000,106,11079117,14085,0,1744762567,12922.236810689988,101.38968066000234,53455.92356928001 2025-04-16,00:16:09.000,106,11079124,14085,0,1744762568,12921.819159469997,101.65049847000046,53456.04235032001 2025-04-16,00:16:10.000,106,11079188,14005,0,1744762569,12921.61033386,101.88311976000114,53456.32183512 2025-04-16,00:16:11.000,106,11079178,14005,0,1744762570,12921.44866242,102.08754453000438,53456.54542296001 2025-04-16,00:16:12.000,106,11079144,14205,0,1744762571,12921.334145149995,102.27082191000227,53456.74804944 2025-04-16,00:16:13.000,106,11079186,14125,0,1744762572,12921.159001089989,102.37655885999993,53456.9436888 2025-04-16,00:16:14.000,106,11079276,13965,0,1744762573,12920.929966549993,102.2355762599982,53457.30003192 2025-04-16,00:16:15.000,106,11079101,14405,0,1744762574,12920.532524260001,101.9888567099988,53457.481697040006 2025-04-16,00:16:16.000,106,11079183,14325,0,1744762575,12920.013828389994,101.77033368000411,53457.68432352 2025-04-16,00:16:17.000,106,11079187,14085,0,1744762576,12919.407560489992,101.38263153000298,53457.94284696 2025-04-16,00:16:18.000,106,11079062,14165,0,1744762577,12918.585730669998,101.037224159998,53458.19438328001 2025-04-16,00:16:19.000,106,11079179,14285,0,1744762578,12917.696537749995,100.70591504999902,53458.49482944 2025-04-16,00:16:20.000,106,11079144,14445,0,1744762579,12916.867971619991,100.60017810000136,53458.67649456001 2025-04-16,00:16:21.000,106,11079155,14405,0,1744762580,12916.147186449998,100.41690072000347,53458.99790208 2025-04-16,00:16:22.000,106,11079056,14365,0,1744762581,12915.44661020999,100.48739202000434,53459.19354144 2025-04-16,00:16:23.000,106,11079176,14205,0,1744762582,12914.927914339998,100.67066940000223,53459.39616792001 2025-04-16,00:16:24.000,106,11079120,14205,0,1744762583,12914.490054189991,100.88214330000483,53459.61276864001 2025-04-16,00:16:25.000,106,11079138,13885,0,1744762584,12913.998303559994,101.20640328000445,53459.857317840004 2025-04-16,00:16:26.000,106,11079098,14045,0,1744762585,12913.526761859997,101.34738587999891,53460.08789280001 2025-04-16,00:16:27.000,106,11079153,14165,0,1744762586,12912.880076099995,101.48131935000129,53460.31846776 2025-04-16,00:16:28.000,106,11079130,13965,0,1744762587,12912.139082000002,101.4319754399985,53460.61891392001 2025-04-16,00:16:29.000,106,11079079,14045,0,1744762588,12911.263361699988,101.2980419700034,53460.79359192 2025-04-16,00:16:30.000,106,11079112,13765,0,1744762589,12910.300069369994,101.03017502999865,53461.07307672001 2025-04-16,00:16:31.000,106,11079119,14485,0,1744762590,12909.404140139995,100.81165200000396,53461.219806240006 2025-04-16,00:16:32.000,106,11079187,13765,0,1744762591,12908.521683530002,100.57198158000392,53461.39448424 2025-04-16,00:16:33.000,106,11079139,14005,0,1744762592,12907.821107289994,100.45214637000026,53461.58313648 2025-04-16,00:16:34.000,106,11079092,13885,0,1744762593,12907.181157840001,100.37460594000004,53461.73685312 2025-04-16,00:16:35.000,106,11079181,14325,0,1744762594,12906.70961613999,100.46624462999898,53461.84864704 2025-04-16,00:16:36.000,106,11079155,14085,0,1744762595,12906.265019680002,100.64952201000415,53461.93249248001 2025-04-16,00:16:37.000,106,11079156,14285,0,1744762596,12905.83389583999,100.92443808000098,53462.05127352001 2025-04-16,00:16:38.000,106,11079165,14205,0,1744762597,12905.382563069994,101.17820675999974,53462.14909320001 2025-04-16,00:16:39.000,106,11079135,13965,0,1744762598,12904.884076130002,101.38968066000234,53462.21896440001 2025-04-16,00:16:40.000,106,11079144,14045,0,1744762599,12904.39906181,101.58705629999895,53462.31678408001 2025-04-16,00:16:41.000,106,11079179,14005,0,1744762600,12903.900574869993,101.62230195000302,53462.35171968 2025-04-16,00:16:42.000,106,11079136,14165,0,1744762601,12903.368406379996,101.55885978000151,53462.46351360001 2025-04-16,00:16:43.000,106,11079163,14165,0,1744762602,12902.883392059994,101.46017196000321,53462.47748784 2025-04-16,00:16:44.000,106,11079119,14085,0,1744762603,12902.304069400001,101.30509110000276,53462.51242344001 2025-04-16,00:16:45.000,106,11079192,14125,0,1744762604,12901.697801499999,101.01607676999993,53462.66614008 2025-04-16,00:16:46.000,106,11079144,13845,0,1744762605,12901.010697879996,100.72001330999774,53462.64517872 2025-04-16,00:16:47.000,106,11079111,14045,0,1744762606,12900.377484739998,100.4450972400009,53462.62421736 2025-04-16,00:16:48.000,106,11079159,13885,0,1744762607,12899.777953149991,100.26181986000302,53462.58928176 2025-04-16,00:16:49.000,106,11079147,14205,0,1744762608,12899.279466209999,100.21952507999958,53462.54735904 2025-04-16,00:16:50.000,106,11079161,14045,0,1744762609,12898.747297720001,100.26181986000302,53462.4984492 2025-04-16,00:16:51.000,106,11079165,13885,0,1744762610,12898.2622834,100.45919549999962,53462.35171968 2025-04-16,00:16:52.000,106,11079145,14205,0,1744762611,12897.932204209988,100.64952201000415,53462.323771200005 2025-04-16,00:16:53.000,106,11079140,14085,0,1744762612,12897.581916089992,100.76935722000053,53462.21197728 2025-04-16,00:16:54.000,106,11079146,14045,0,1744762613,12897.11711069999,100.82575026000268,53462.1141576 2025-04-16,00:16:55.000,106,11079106,13925,0,1744762614,12896.551260660002,100.74820983000245,53462.07223488 2025-04-16,00:16:56.000,106,11079136,14085,0,1744762615,12895.81700286999,100.4803428899977,53461.96044096001 2025-04-16,00:16:57.000,106,11079110,14085,0,1744762616,12894.995173049996,100.0362477000017,53461.820698560005 2025-04-16,00:16:58.000,106,11079101,13965,0,1744762617,12894.092507510002,99.48641556000075,53461.73685312 2025-04-16,00:16:59.000,106,11079082,14085,0,1744762618,12893.169633039994,99.0846151500009,53461.64602056001 2025-04-16,00:17:00.000,106,11079061,14245,0,1744762619,12892.253494879995,98.66166735000297,53461.4154456 2025-04-16,00:17:01.000,106,11079115,14245,0,1744762620,12891.397983509996,98.55593039999803,53461.21281912001 2025-04-16,00:17:02.000,106,11079088,14125,0,1744762621,12890.731088819994,98.45019345000037,53461.05910248 2025-04-16,00:17:03.000,106,11079093,14285,0,1744762622,12890.205656639992,98.57707779000339,53460.835514640006 2025-04-16,00:17:04.000,106,11079188,14045,0,1744762623,12889.66001552999,98.79560081999807,53460.53506848 2025-04-16,00:17:05.000,106,11079189,14405,0,1744762624,12889.141319659997,98.96477994000452,53460.39532608 2025-04-16,00:17:06.000,106,11079146,13805,0,1744762625,12888.797767849996,99.04232037000475,53460.22064808 2025-04-16,00:17:07.000,106,11079053,14045,0,1744762626,12888.326226149999,99.03527123999811,53459.976098880004 2025-04-16,00:17:08.000,106,11079169,14285,0,1744762627,12887.975938030002,98.96477994000452,53459.70360120001 2025-04-16,00:17:09.000,106,11079081,14205,0,1744762628,12887.517868949995,98.9365834199998,53459.48001336 2025-04-16,00:17:10.000,106,11079179,14085,0,1744762629,12887.100217729989,98.79560081999807,53459.326296720006 2025-04-16,00:17:11.000,106,11079086,13925,0,1744762630,12886.722984369997,98.67576561000169,53459.088734640005 2025-04-16,00:17:12.000,106,11079165,14205,0,1744762631,12886.41311411,98.50658649000252,53458.91405664001 2025-04-16,00:17:13.000,106,11079118,14165,0,1744762632,12886.20428849999,98.57707779000339,53458.585662000005 2025-04-16,00:17:14.000,106,11079086,14005,0,1744762633,12886.035880749994,98.49953736000316,53458.3760484 2025-04-16,00:17:15.000,106,11079160,14045,0,1744762634,12886.08303491999,98.51363562000188,53458.15944768 2025-04-16,00:17:16.000,106,11079121,14245,0,1744762635,12886.12345277999,98.4783899699978,53458.00573104001 2025-04-16,00:17:17.000,106,11079104,14165,0,1744762636,12886.17060695,98.45019345000037,53457.83804016001 2025-04-16,00:17:18.000,106,11079129,14005,0,1744762637,12886.217761119995,98.30921084999864,53457.6074652 2025-04-16,00:17:19.000,106,11079152,14045,0,1744762638,12886.237970049995,98.20347390000097,53457.37689024 2025-04-16,00:17:20.000,106,11079090,14125,0,1744762639,12886.16387063999,98.09773695000331,53457.1533024 2025-04-16,00:17:21.000,106,11079106,14245,0,1744762640,12886.096507539994,97.98495086999901,53456.95067592001 2025-04-16,00:17:22.000,106,11079078,14245,0,1744762641,12886.076298609994,97.90036130999943,53456.72010096 2025-04-16,00:17:23.000,106,11079123,14165,0,1744762642,12885.96178133999,97.76642784000433,53456.39170632 2025-04-16,00:17:24.000,106,11079117,14285,0,1744762643,12885.995462889994,97.69593654000346,53456.22401544 2025-04-16,00:17:25.000,106,11079173,14205,0,1744762644,12886.0695623,97.59724871999788,53455.98645336 2025-04-16,00:17:26.000,106,11079117,14165,0,1744762645,12886.10324384999,97.51970828999765,53455.69998144 2025-04-16,00:17:27.000,106,11079266,13965,0,1744762646,12886.15039802,97.42806959999871,53455.49036784001 2025-04-16,00:17:28.000,106,11079065,13925,0,1744762647,12886.19081588,97.2306939600021,53455.15498608001 2025-04-16,00:17:29.000,106,11079066,14085,0,1744762648,12886.25144267,97.17430091999995,53454.90344976 2025-04-16,00:17:30.000,106,11079192,14245,0,1744762649,12886.440059349996,97.09676048999972,53454.609990720004 2025-04-16,00:17:31.000,106,11079086,13925,0,1744762650,12886.776874850002,97.04036745000485,53454.28159608 2025-04-16,00:17:32.000,106,11079103,14165,0,1744762651,12887.20126237999,96.91348311000183,53454.01608552 2025-04-16,00:17:33.000,106,11079140,14245,0,1744762652,12887.740167179996,96.75135312000202,53453.65275528 2025-04-16,00:17:34.000,106,11079163,14205,0,1744762653,12888.454216039994,96.64561617000436,53453.44314168 2025-04-16,00:17:35.000,106,11078995,13965,0,1744762654,12889.161528589997,96.63151790999837,53453.21256672001 2025-04-16,00:17:36.000,106,11079136,13965,0,1744762655,12890.00356733999,96.624468779999,53452.77237816 2025-04-16,00:17:37.000,106,11079094,13885,0,1744762656,12890.704143579998,96.51873183000134,53452.499880480005 2025-04-16,00:17:38.000,106,11079115,13925,0,1744762657,12891.26999362,96.65266530000372,53452.33917672 2025-04-16,00:17:39.000,106,11079092,14205,0,1744762658,12891.950360929994,96.58922313000221,53452.03174344 2025-04-16,00:17:40.000,106,11079033,14405,0,1744762659,12892.46232048999,96.55397747999814,53451.72431016001 2025-04-16,00:17:41.000,106,11079096,14205,0,1744762660,12892.893444330002,96.65266530000372,53451.423864000004 2025-04-16,00:17:42.000,106,11079223,14205,0,1744762661,12893.43908543999,96.53987921999942,53451.17931480001 2025-04-16,00:17:43.000,106,11079076,14285,0,1744762662,12893.843264039991,96.49758444000327,53451.05354664001 2025-04-16,00:17:44.000,106,11079084,14045,0,1744762663,12894.213761089988,96.33545445000345,53450.71117776 2025-04-16,00:17:45.000,106,11079107,14325,0,1744762664,12894.570785519994,96.15217706999829,53450.50156416 2025-04-16,00:17:46.000,106,11079238,14285,0,1744762665,12894.961491499991,95.91250664999825,53450.18714376 2025-04-16,00:17:47.000,106,11079157,14205,0,1744762666,12895.291570690002,95.78562231000251,53449.89368472 2025-04-16,00:17:48.000,106,11079206,13965,0,1744762667,12895.742903459999,95.55300102000183,53449.649135520005 2025-04-16,00:17:49.000,106,11079182,13965,0,1744762668,12896.140345749991,95.39792016000138,53449.41856056 2025-04-16,00:17:50.000,106,11079229,14045,0,1744762669,12896.672514239988,95.32037973000115,53449.146062880005 2025-04-16,00:17:51.000,106,11079182,14045,0,1744762670,12897.12384701,95.10185669999919,53448.908500800004 2025-04-16,00:17:52.000,106,11079205,13885,0,1744762671,12897.831159560003,94.89743193000322,53448.60805464 2025-04-16,00:17:53.000,106,11079150,14005,0,1744762672,12898.551944729996,94.67890890000126,53448.44735088001 2025-04-16,00:17:54.000,106,11079159,14205,0,1744762673,12899.191894179989,94.27710849000141,53448.14690472 2025-04-16,00:17:55.000,106,11079148,13965,0,1744762674,12899.912679349996,94.09383111000352,53447.91632976001 2025-04-16,00:17:56.000,106,11079168,14045,0,1744762675,12900.63346451999,93.88940634000028,53447.67178056 2025-04-16,00:17:57.000,106,11079119,13845,0,1744762676,12901.347513380002,93.69203070000367,53447.44120560001 2025-04-16,00:17:58.000,106,11079129,14085,0,1744762677,12902.048089619995,93.5087533199985,53447.18966928 2025-04-16,00:17:59.000,106,11079127,13965,0,1744762678,12902.735193239998,93.38186898000276,53447.0219784 2025-04-16,00:18:00.000,106,11079144,14285,0,1744762679,12903.388615309996,93.32547594000062,53446.84031328001 2025-04-16,00:18:01.000,106,11079112,14245,0,1744762680,12903.961201659993,93.29023029000382,53446.64467392 2025-04-16,00:18:02.000,106,11079120,14085,0,1744762681,12904.53378800999,93.28318116000446,53446.40711184001 2025-04-16,00:18:03.000,106,11079111,13965,0,1744762682,12905.220891629993,93.21973899000295,53446.23942096001 2025-04-16,00:18:04.000,106,11079214,14045,0,1744762683,12905.941676800001,93.24793551000039,53446.01583312 2025-04-16,00:18:05.000,106,11079148,13965,0,1744762684,12906.79718817,93.27613202999783,53445.85512936001 2025-04-16,00:18:06.000,106,11079217,13685,0,1744762685,12907.747007879989,93.29023029000382,53445.694425600006 2025-04-16,00:18:07.000,106,11079126,13845,0,1744762686,12908.838290099993,93.29727942000318,53445.49878624001 2025-04-16,00:18:08.000,106,11079174,14005,0,1744762687,12909.929572319998,93.33252506999997,53445.39397944 2025-04-16,00:18:09.000,106,11079111,13645,0,1744762688,12910.993909299992,93.33252506999997,53445.2751984 2025-04-16,00:18:10.000,106,11079093,14045,0,1744762689,12911.970674249991,93.27613202999783,53445.18436584001 2025-04-16,00:18:11.000,106,11079166,14085,0,1744762690,12912.812713,93.18449333999888,53445.1005204 2025-04-16,00:18:12.000,106,11079168,13965,0,1744762691,12913.499816620002,93.00826509000035,53445.072571920005 2025-04-16,00:18:13.000,106,11079180,13965,0,1744762692,12914.099348209995,92.86023335999926,53445.0306492 2025-04-16,00:18:14.000,106,11079125,14245,0,1744762693,12914.698879800002,92.72629989000416,53444.91885528 2025-04-16,00:18:15.000,106,11079163,13725,0,1744762694,12915.20410304999,92.65580859000329,53444.89789392001 2025-04-16,00:18:16.000,106,11079130,13645,0,1744762695,12915.736271540001,92.65580859000329,53444.86295832 2025-04-16,00:18:17.000,106,11079191,14245,0,1744762696,12916.295385269994,92.62761206999858,53444.81404848 2025-04-16,00:18:18.000,106,11079146,14205,0,1744762697,12916.888180549991,92.59941555000114,53444.77212576 2025-04-16,00:18:19.000,106,11079185,14205,0,1744762698,12917.487712139999,92.51482599000155,53444.67430608 2025-04-16,00:18:20.000,106,11079189,14205,0,1744762699,12918.073771110001,92.43023643000197,53444.6463576 2025-04-16,00:18:21.000,106,11079181,14325,0,1744762700,12918.666566389998,92.28220470000088,53444.63937048001 2025-04-16,00:18:22.000,106,11079042,14165,0,1744762701,12919.306515839991,92.0495834100002,53444.45770536 2025-04-16,00:18:23.000,106,11079195,13965,0,1744762702,12920.00035576999,91.83106037999823,53444.45770536 2025-04-16,00:18:24.000,106,11079169,14365,0,1744762703,12920.660514149997,91.62663561000227,53444.40879552 2025-04-16,00:18:25.000,106,11079140,13925,0,1744762704,12921.34088145999,91.3446704099988,53444.450718240005 2025-04-16,00:18:26.000,106,11079145,14005,0,1744762705,12922.034721390002,91.06975434000196,53444.352898560006 2025-04-16,00:18:27.000,106,11079154,14165,0,1744762706,12922.74877025,90.79483826999785,53444.297001599996 2025-04-16,00:18:28.000,106,11079075,14005,0,1744762707,12923.402192319998,90.5410695899991,53444.26905312 2025-04-16,00:18:29.000,106,11079030,13965,0,1744762708,12924.035405459996,90.23795700000483,53444.283027360005 2025-04-16,00:18:30.000,106,11079198,14165,0,1744762709,12924.533892400003,89.94189354000264,53444.262066 2025-04-16,00:18:31.000,106,11079180,14165,0,1744762710,12925.03911564999,89.8009109400009,53444.234117520005 2025-04-16,00:18:32.000,106,11079136,14125,0,1744762711,12925.416349009996,89.80796007000026,53444.27604024001 2025-04-16,00:18:33.000,106,11079102,14285,0,1744762712,12925.840736539998,89.85730398000305,53444.31097584 2025-04-16,00:18:34.000,106,11079151,14325,0,1744762713,12926.191024659995,90.11812179000117,53444.331937200004 2025-04-16,00:18:35.000,106,11079169,13885,0,1744762714,12926.635621119996,90.30139916999906,53444.24110464 2025-04-16,00:18:36.000,106,11079232,14365,0,1744762715,12927.221680089999,90.49172568000358,53444.262066 2025-04-16,00:18:37.000,106,11079065,13925,0,1744762716,12927.888574780001,90.59041350000189,53444.35988568 2025-04-16,00:18:38.000,106,11079178,14005,0,1744762717,12928.74408615,90.72434697000426,53444.3668728 2025-04-16,00:18:39.000,106,11079188,14085,0,1744762718,12929.545707039993,90.75959262000106,53444.436744 2025-04-16,00:18:40.000,106,11079143,14205,0,1744762719,12930.556153539997,90.72434697000426,53444.450718240005 2025-04-16,00:18:41.000,106,11079073,14325,0,1744762720,12931.546391110001,90.55516784999782,53444.48565384 2025-04-16,00:18:42.000,106,11079062,14285,0,1744762721,12932.37495723999,90.41418525000336,53444.63937048001 2025-04-16,00:18:43.000,106,11079130,14085,0,1744762722,12933.169841819989,90.30844829999842,53444.67430608 2025-04-16,00:18:44.000,106,11079141,13965,0,1744762723,12933.82326389,90.23090786999819,53444.8210356 2025-04-16,00:18:45.000,106,11079151,13885,0,1744762724,12934.490158579989,90.09697440000309,53444.84898408001 2025-04-16,00:18:46.000,106,11079157,14205,0,1744762725,12935.136844339992,89.99828658000479,53445.08654616 2025-04-16,00:18:47.000,106,11079061,14045,0,1744762726,12935.77005747999,89.96304093000072,53445.16340448001 2025-04-16,00:18:48.000,106,11079139,13845,0,1744762727,12936.308962279996,89.92779528000392,53445.31013400001 2025-04-16,00:18:49.000,106,11079100,13885,0,1744762728,12936.854603389998,90.0123848400035,53445.470837759996 2025-04-16,00:18:50.000,106,11079173,13765,0,1744762729,12937.386771879996,90.13926917999925,53445.65250288 2025-04-16,00:18:51.000,106,11079133,14165,0,1744762730,12937.851577269998,90.32959569000377,53445.81320664001 2025-04-16,00:18:52.000,106,11079092,14205,0,1744762731,12938.2759648,90.49172568000358,53446.00185888001 2025-04-16,00:18:53.000,106,11079097,14005,0,1744762732,12938.61951661,90.69615044999955,53446.08570432 2025-04-16,00:18:54.000,106,11079130,14125,0,1744762733,12938.983277350002,90.82303479000257,53446.35121488 2025-04-16,00:18:55.000,106,11079161,14005,0,1744762734,12939.266202369989,90.91467348000151,53446.51890576 2025-04-16,00:18:56.000,106,11079181,14005,0,1744762735,12939.542391079995,90.97106652000366,53446.707558 2025-04-16,00:18:57.000,106,11079140,13965,0,1744762736,12939.912888129991,91.02041042999917,53446.94512008 2025-04-16,00:18:58.000,106,11079118,13965,0,1744762737,12940.182340530002,91.00631217000046,53447.0918496 2025-04-16,00:18:59.000,106,11079088,14245,0,1744762738,12940.539364959994,91.02041042999917,53447.29447608001 2025-04-16,00:19:00.000,106,11079094,13925,0,1744762739,12940.91659832,91.02745955999853,53447.49710256 2025-04-16,00:19:01.000,106,11079094,13965,0,1744762740,12941.246677509997,91.04155782000453,53447.685754800004 2025-04-16,00:19:02.000,106,11079153,13725,0,1744762741,12941.529602529998,91.05565608000325,53447.91632976001 2025-04-16,00:19:03.000,106,11079154,14045,0,1744762742,12941.711482899998,91.16844216000027,53448.070046400004 2025-04-16,00:19:04.000,106,11079169,14245,0,1744762743,12941.873154339999,91.23188433000178,53448.3145956 2025-04-16,00:19:05.000,106,11079118,14245,0,1744762744,12941.98767160999,91.32352302000072,53448.51023496 2025-04-16,00:19:06.000,106,11079096,13805,0,1744762745,12942.17628829,91.4081125800003,53448.6988872 2025-04-16,00:19:07.000,106,11079176,14045,0,1744762746,12942.459213310001,91.49975126999925,53448.859590960004 2025-04-16,00:19:08.000,106,11079128,14005,0,1744762747,12942.775819879993,91.62663561000227,53449.03426896 2025-04-16,00:19:09.000,106,11079126,14045,0,1744762748,12943.17326217,91.64073387000099,53449.313753760005 2025-04-16,00:19:10.000,106,11079138,14285,0,1744762749,12943.584177079996,91.66893038999842,53449.43952192 2025-04-16,00:19:11.000,106,11079131,14005,0,1744762750,12943.954674129993,91.66893038999842,53449.698045360004 2025-04-16,00:19:12.000,106,11079104,14205,0,1744762751,12944.203917599989,91.74647081999865,53449.94259456 2025-04-16,00:19:13.000,106,11079151,14085,0,1744762752,12944.318434869994,91.81696211999952,53450.201118000004 2025-04-16,00:19:14.000,106,11079092,13965,0,1744762753,12944.35211642,91.88745342000038,53450.45964144001 2025-04-16,00:19:15.000,106,11079128,14045,0,1744762754,12944.271280699999,91.97909210999933,53450.725152000006 2025-04-16,00:19:16.000,106,11079126,14205,0,1744762755,12944.062455089988,92.1130255800017,53450.920791360004 2025-04-16,00:19:17.000,106,11079172,14045,0,1744762756,12943.853629479992,92.25400818000344,53451.20027616001 2025-04-16,00:19:18.000,106,11079111,13965,0,1744762757,12943.819947930002,92.37384338999982,53451.40290264 2025-04-16,00:19:19.000,106,11079120,13845,0,1744762758,12943.907519959997,92.52187512000091,53451.60552912001 2025-04-16,00:19:20.000,106,11079159,14085,0,1744762759,12944.022037229988,92.65580859000329,53451.82212984001 2025-04-16,00:19:21.000,106,11079086,14085,0,1744762760,12944.26454438999,92.81088945000374,53451.96885936001 2025-04-16,00:19:22.000,106,11079103,14485,0,1744762761,12944.480106309995,93.00121596000099,53452.23436992001 2025-04-16,00:19:23.000,106,11079090,13925,0,1744762762,12944.62830512999,93.21973899000295,53452.51385472 2025-04-16,00:19:24.000,106,11079111,14005,0,1744762763,12944.68893191999,93.43826202000491,53452.786352400006 2025-04-16,00:19:25.000,106,11079162,14005,0,1744762764,12944.560942029995,93.63563766000152,53453.0309016 2025-04-16,00:19:26.000,106,11079152,14205,0,1744762765,12944.43295214,93.77662026000326,53453.14269552001 2025-04-16,00:19:27.000,106,11079190,13805,0,1744762766,12944.26454438999,93.86120982000284,53453.49205152 2025-04-16,00:19:28.000,106,11079166,13805,0,1744762767,12944.096136639993,93.95989764000115,53453.6597424 2025-04-16,00:19:29.000,106,11079121,13965,0,1744762768,12944.015300919993,94.02333981000265,53453.890317360005 2025-04-16,00:19:30.000,106,11079118,13965,0,1744762769,12944.035509849993,94.12907676000032,53454.058008240005 2025-04-16,00:19:31.000,106,11079111,13725,0,1744762770,12944.197181289994,94.25596110000333,53454.3584544 2025-04-16,00:19:32.000,106,11079178,14005,0,1744762771,12944.298225939994,94.43218935000186,53454.54710664 2025-04-16,00:19:33.000,106,11079141,13885,0,1744762772,12944.41274321,94.61546672999975,53454.777681600004 2025-04-16,00:19:34.000,106,11079138,13805,0,1744762773,12944.44642475999,94.87628453999787,53454.95934672001 2025-04-16,00:19:35.000,106,11079128,14005,0,1744762774,12944.48684261999,95.15120061000198,53455.14799896 2025-04-16,00:19:36.000,106,11079126,14165,0,1744762775,12944.520524169995,95.40496929000074,53455.350625440005 2025-04-16,00:19:37.000,106,11079152,14165,0,1744762776,12944.500315239995,95.63759058000142,53455.5462648 2025-04-16,00:19:38.000,106,11079145,14085,0,1744762777,12944.520524169995,95.82791708999866,53455.686007200005 2025-04-16,00:19:39.000,106,11079040,14245,0,1744762778,12944.51378786,96.01119447000383,53455.82574960001 2025-04-16,00:19:40.000,106,11079003,14205,0,1744762779,12944.59462358,96.180373590003,53456.09824728 2025-04-16,00:19:41.000,106,11079104,14405,0,1744762780,12944.55420572,96.20857011000044,53456.237989680005 2025-04-16,00:19:42.000,106,11079114,14285,0,1744762781,12944.59462358,96.29315967000002,53456.37773208001 2025-04-16,00:19:43.000,106,11079109,14165,0,1744762782,12944.64851405999,96.41299488000368,53456.56638432001 2025-04-16,00:19:44.000,106,11079105,14045,0,1744762783,12944.601359889995,96.43414227000176,53456.72708808 2025-04-16,00:19:45.000,106,11079057,14285,0,1744762784,12944.65525037,96.63856703999772,53456.88080472001 2025-04-16,00:19:46.000,106,11079110,14125,0,1744762785,12944.73608609,96.83594268000161,53456.93670168 2025-04-16,00:19:47.000,106,11079136,14125,0,1744762786,12944.823658119996,97.01217093000014,53457.076444080005 2025-04-16,00:19:48.000,106,11079210,14325,0,1744762787,12944.938175390002,97.20249744000466,53457.244134960005 2025-04-16,00:19:49.000,106,11079091,13925,0,1744762788,12945.072901589992,97.38577482000255,53457.36990312 2025-04-16,00:19:50.000,106,11079145,14245,0,1744762789,12945.147000999998,97.56200307000108,53457.50265840001 2025-04-16,00:19:51.000,106,11079100,14165,0,1744762790,12945.167209929998,97.66069088999939,53457.649387920006 2025-04-16,00:19:52.000,106,11079176,13925,0,1744762791,12945.147000999998,97.75232957999833,53457.7821432 2025-04-16,00:19:53.000,106,11079112,14245,0,1744762792,12945.187418859998,97.8228208799992,53457.845027280004 2025-04-16,00:19:54.000,106,11079165,14005,0,1744762793,12945.248045649998,97.87921392000135,53458.01970528 2025-04-16,00:19:55.000,106,11079160,14045,0,1744762794,12945.281727199988,98.01314739000372,53458.05464088001 2025-04-16,00:19:56.000,106,11079091,14045,0,1744762795,12945.517498049994,98.1329826000001,53458.22931888 2025-04-16,00:19:57.000,106,11079161,13925,0,1744762796,12945.74653258999,98.32330911000463,53458.32713856 2025-04-16,00:19:58.000,106,11079124,14165,0,1744762797,12945.9553582,98.49953736000316,53458.417971120005 2025-04-16,00:19:59.000,106,11079091,14245,0,1744762798,12946.191129049992,98.66166735000297,53458.55771352001 2025-04-16,00:20:00.000,106,11079173,14045,0,1744762799,12946.399954660003,98.76740430000063,53458.634571840004 2025-04-16,00:20:01.000,106,11079133,14165,0,1744762800,12946.534680859993,98.83084647000214,53458.80924984 2025-04-16,00:20:02.000,106,11079095,14005,0,1744762801,12946.487526689998,98.82379734000278,53458.872133920006 2025-04-16,00:20:03.000,106,11079118,14085,0,1744762802,12946.453845139993,98.85904298999958,53458.969953600004 2025-04-16,00:20:04.000,106,11079121,14205,0,1744762803,12946.346064179997,98.86609211999894,53459.12367024 2025-04-16,00:20:05.000,106,11079141,13845,0,1744762804,12946.251755839992,98.86609211999894,53459.10270888 2025-04-16,00:20:06.000,106,11079079,13965,0,1744762805,12946.076611780001,98.82379734000278,53459.186554320004 2025-04-16,00:20:07.000,106,11079124,14005,0,1744762806,12946.009248679991,98.83084647000214,53459.305335360004 2025-04-16,00:20:08.000,106,11079103,14085,0,1744762807,12945.968830819991,98.78855168999871,53459.26341264 2025-04-16,00:20:09.000,106,11079198,14285,0,1744762808,12945.928412959991,98.85199386000022,53459.424116400005 2025-04-16,00:20:10.000,106,11079060,14565,0,1744762809,12945.83410462,98.85199386000022,53459.41712928001 2025-04-16,00:20:11.000,106,11079080,14325,0,1744762810,12945.77347783,98.94363254999917,53459.493987600006 2025-04-16,00:20:12.000,106,11079180,14085,0,1744762811,12945.578124839994,99.03527123999811,53459.50097472 2025-04-16,00:20:13.000,106,11079223,14085,0,1744762812,12945.389508159999,99.02822210999875,53459.5987944 2025-04-16,00:20:14.000,106,11079081,13805,0,1744762813,12945.167209929998,99.00002559000131,53459.53591032001 2025-04-16,00:20:15.000,106,11079025,14205,0,1744762814,12944.992065869992,99.04232037000475,53459.61975576 2025-04-16,00:20:16.000,106,11079058,14245,0,1744762815,12944.796712880001,99.10576253999898,53459.58482016001 2025-04-16,00:20:17.000,106,11079158,14125,0,1744762816,12944.61483251,99.02822210999875,53459.55687168 2025-04-16,00:20:18.000,106,11079080,14405,0,1744762817,12944.66872298999,99.0846151500009,53459.542897440006 2025-04-16,00:20:19.000,106,11079153,13845,0,1744762818,12944.66872298999,99.1833029699992,53459.542897440006 2025-04-16,00:20:20.000,106,11079098,14085,0,1744762819,12944.58788726999,99.15510645000177,53459.56385880001 2025-04-16,00:20:21.000,106,11078983,14045,0,1744762820,12944.52726047999,99.09871340999962,53459.48700048001 2025-04-16,00:20:22.000,106,11079244,14245,0,1744762821,12944.379061659994,99.09871340999962,53459.5289232 2025-04-16,00:20:23.000,106,11079101,14005,0,1744762822,12944.129818189998,99.09166428000026,53459.40315504 2025-04-16,00:20:24.000,106,11079196,14245,0,1744762823,12943.887311029997,99.07051689000218,53459.41712928001 2025-04-16,00:20:25.000,106,11079067,14005,0,1744762824,12943.678485420001,98.92248516000109,53459.41014216 2025-04-16,00:20:26.000,106,11079151,13965,0,1744762825,12943.382087779995,98.92953429000045,53459.31930960001 2025-04-16,00:20:27.000,106,11079133,14125,0,1744762826,12943.20694371999,98.88019037999766,53459.29136112 2025-04-16,00:20:28.000,106,11079139,13925,0,1744762827,12943.139580619994,98.88723951000429,53459.207515680006 2025-04-16,00:20:29.000,106,11079109,14045,0,1744762828,12943.14631692999,98.77445343,53459.13065736001 2025-04-16,00:20:30.000,106,11079119,14245,0,1744762829,12943.20694371999,98.79560081999807,53459.039824800006 2025-04-16,00:20:31.000,106,11079096,14045,0,1744762830,12943.33493361,98.72510952000448,53458.96296648001 2025-04-16,00:20:32.000,106,11079078,13885,0,1744762831,12943.41576933,98.73215865000384,53458.79527560001 2025-04-16,00:20:33.000,106,11079113,14005,0,1744762832,12943.530286599991,98.7392077800032,53458.76732712 2025-04-16,00:20:34.000,106,11079097,14085,0,1744762833,12943.584177079996,98.78150255999935,53458.704443040006 2025-04-16,00:20:35.000,106,11079109,13925,0,1744762834,12943.577440770001,98.89428864000365,53458.54373928 2025-04-16,00:20:36.000,106,11079104,13885,0,1744762835,12943.665012799996,99.11281166999834,53458.42495824 2025-04-16,00:20:37.000,106,11079145,14125,0,1744762836,12943.752584829992,99.32428557000094,53458.3061772 2025-04-16,00:20:38.000,106,11079153,13885,0,1744762837,12943.860365790002,99.54985773000226,53458.180409040004 2025-04-16,00:20:39.000,106,11079147,13925,0,1744762838,12944.069191399998,99.76133163000486,53458.08957648 2025-04-16,00:20:40.000,106,11079137,14005,0,1744762839,12944.311698559999,99.88116684000124,53457.9917568 2025-04-16,00:20:41.000,106,11079043,13965,0,1744762840,12944.52726047999,99.90231422999932,53457.914898480005 2025-04-16,00:20:42.000,106,11079157,14245,0,1744762841,12944.749558709991,99.83887205999781,53457.796117440004 2025-04-16,00:20:43.000,106,11079134,14085,0,1744762842,12944.938175390002,99.676742069998,53457.71925912001 2025-04-16,00:20:44.000,106,11079125,14245,0,1744762843,12945.072901589992,99.47936643000139,53457.649387920006 2025-04-16,00:20:45.000,106,11079118,13885,0,1744762844,12945.126792069997,99.26789252999879,53457.58650384 2025-04-16,00:20:46.000,106,11079103,13965,0,1744762845,12945.079637900002,99.09871340999962,53457.48868416 2025-04-16,00:20:47.000,106,11079152,14005,0,1744762846,12945.052692659992,99.0493695000041,53457.35592888001 2025-04-16,00:20:48.000,106,11079165,14285,0,1744762847,12944.944911699997,99.03527123999811,53457.30003192 2025-04-16,00:20:49.000,106,11079175,13925,0,1744762848,12944.884284909996,99.0846151500009,53457.1533024 2025-04-16,00:20:50.000,106,11079163,14165,0,1744762849,12944.843867049996,99.14805732000241,53457.06246984 2025-04-16,00:20:51.000,106,11079113,14125,0,1744762850,12944.742822399996,99.21854862000328,53456.88779184 2025-04-16,00:20:52.000,106,11079122,14045,0,1744762851,12944.69566823,99.30313818000286,53456.79695928 2025-04-16,00:20:53.000,106,11079105,14085,0,1744762852,12944.601359889995,99.26084339999943,53456.67817824 2025-04-16,00:20:54.000,106,11079156,14405,0,1744762853,12944.47337,99.14100819000305,53456.58035856 2025-04-16,00:20:55.000,106,11079089,14245,0,1744762854,12944.34538010999,98.95068167999852,53456.42664192001 2025-04-16,00:20:56.000,106,11079189,14005,0,1744762855,12944.136554499994,98.78150255999935,53456.3847192 2025-04-16,00:20:57.000,106,11079073,14165,0,1744762856,12943.968146749998,98.50658649000252,53456.27292528 2025-04-16,00:20:58.000,106,11079091,14045,0,1744762857,12943.752584829992,98.23167041999841,53456.16113136001 2025-04-16,00:20:59.000,106,11079132,13885,0,1744762858,12943.55723184,98.11183521000203,53456.07728592 2025-04-16,00:21:00.000,106,11079109,14245,0,1744762859,12943.402296709995,98.09773695000331,53455.83972384 2025-04-16,00:21:01.000,106,11079145,14125,0,1744762860,12943.29451575,97.85101740000391,53455.7209428 2025-04-16,00:21:02.000,106,11079172,14125,0,1744762861,12943.1934711,97.80872262000048,53455.60914888001 2025-04-16,00:21:03.000,106,11079200,13885,0,1744762862,12943.18673478999,97.82987000999856,53455.49036784001 2025-04-16,00:21:04.000,106,11079168,14125,0,1744762863,12943.200207409995,97.75937870999769,53455.4065224 2025-04-16,00:21:05.000,106,11079123,14045,0,1744762864,12943.20694371999,97.64659263000067,53455.34363832001 2025-04-16,00:21:06.000,106,11079141,14285,0,1744762865,12943.301252059995,97.42806959999871,53455.16896032 2025-04-16,00:21:07.000,106,11079128,14325,0,1744762866,12943.321460989995,97.22364483000274,53455.03620504001 2025-04-16,00:21:08.000,106,11079194,14405,0,1744762867,12943.422505639996,96.87823745999776,53454.90344976 2025-04-16,00:21:09.000,106,11079056,13885,0,1744762868,12943.41576933,96.74430399000266,53454.85453992 2025-04-16,00:21:10.000,106,11079146,14045,0,1744762869,12943.530286599991,96.63856703999772,53454.79165584001 2025-04-16,00:21:11.000,106,11079130,13925,0,1744762870,12943.611122319991,96.74430399000266,53454.609990720004 2025-04-16,00:21:12.000,106,11079080,13925,0,1744762871,12943.705430659997,96.80069703000481,53454.561080880005 2025-04-16,00:21:13.000,106,11079096,14165,0,1744762872,12943.759321140002,96.77954963999946,53454.49120968 2025-04-16,00:21:14.000,106,11079169,14085,0,1744762873,12943.826684239997,96.92758137000055,53454.344480160005 2025-04-16,00:21:15.000,106,11079147,14085,0,1744762874,12943.894047339993,96.93463049999991,53454.23268624 2025-04-16,00:21:16.000,106,11079042,13885,0,1744762875,12943.846893169997,96.9205322400012,53454.058008240005 2025-04-16,00:21:17.000,106,11079176,13845,0,1744762876,12943.766057449997,96.82184442000289,53454.07896960001 2025-04-16,00:21:18.000,106,11079152,14045,0,1744762877,12943.671749109992,96.68791095000051,53453.960188560006 2025-04-16,00:21:19.000,106,11079053,14085,0,1744762878,12943.462923499996,96.43414227000176,53453.82044616 2025-04-16,00:21:20.000,106,11079077,14085,0,1744762879,12943.16652585999,96.180373590003,53453.792497680006 2025-04-16,00:21:21.000,106,11079118,14405,0,1744762880,12942.802765119988,95.91250664999825,53453.68769088 2025-04-16,00:21:22.000,106,11079123,14125,0,1744762881,12942.418795450001,95.74332752999908,53453.59685832001 2025-04-16,00:21:23.000,106,11079142,14165,0,1744762882,12941.98767160999,95.4754605900016,53453.52 2025-04-16,00:21:24.000,106,11079173,14165,0,1744762883,12941.603701939988,95.2287410400022,53453.37327048 2025-04-16,00:21:25.000,106,11079097,14005,0,1744762884,12941.212995959992,95.10890582999855,53453.25448944 2025-04-16,00:21:26.000,106,11079177,14165,0,1744762885,12940.923334629995,94.89743193000322,53453.18461824 2025-04-16,00:21:27.000,106,11079137,13965,0,1744762886,12940.653882229999,94.70005628999934,53453.09378568001 2025-04-16,00:21:28.000,106,11079158,14005,0,1744762887,12940.573046509999,94.51677891000145,53452.89814632001 2025-04-16,00:21:29.000,106,11079175,13925,0,1744762888,12940.532628649999,94.36874718000036,53452.81430088 2025-04-16,00:21:30.000,106,11079097,13885,0,1744762889,12940.559573889994,94.24891197000397,53452.6815456 2025-04-16,00:21:31.000,106,11079124,13925,0,1744762890,12940.613464369999,94.14317501999903,53452.55577744 2025-04-16,00:21:32.000,106,11079138,14045,0,1744762891,12940.640409609994,94.03038894000201,53452.47891912 2025-04-16,00:21:33.000,106,11079172,14005,0,1744762892,12940.559573889994,94.00219242000458,53452.31821536 2025-04-16,00:21:34.000,106,11079110,14125,0,1744762893,12940.472001859998,94.06563458999881,53452.18546008001 2025-04-16,00:21:35.000,106,11079114,13965,0,1744762894,12940.209285769997,94.08678198000416,53452.094627520004 2025-04-16,00:21:36.000,106,11079099,14245,0,1744762895,12939.953305989991,94.10792937000224,53451.97584648 2025-04-16,00:21:37.000,106,11079183,13965,0,1744762896,12939.63669942,94.19251893000182,53451.9129624 2025-04-16,00:21:38.000,106,11079158,14045,0,1744762897,12939.299883919994,94.19251893000182,53451.77322000001 2025-04-16,00:21:39.000,106,11079156,14165,0,1744762898,12938.983277350002,94.24891197000397,53451.661426080005 2025-04-16,00:21:40.000,106,11079179,14005,0,1744762899,12938.707088639996,94.3264524000042,53451.542645040005 2025-04-16,00:21:41.000,106,11079149,14245,0,1744762900,12938.41069099999,94.38989456999843,53451.43783824001 2025-04-16,00:21:42.000,106,11079137,14045,0,1744762901,12938.087348119989,94.53087717000017,53451.45181248 2025-04-16,00:21:43.000,106,11079171,13725,0,1744762902,12937.804423100002,94.64366325000447,53451.34001856 2025-04-16,00:21:44.000,106,11079133,13885,0,1744762903,12937.433926049991,94.86218627999915,53451.2841216 2025-04-16,00:21:45.000,106,11079181,13965,0,1744762904,12936.948911729989,95.01021801000024,53451.17931480001 2025-04-16,00:21:46.000,106,11079196,13925,0,1744762905,12936.490842649997,95.13710235000326,53451.13040496001 2025-04-16,00:21:47.000,106,11079163,14085,0,1744762906,12936.07992774,95.21464278000349,53451.039572400005 2025-04-16,00:21:48.000,106,11079207,14445,0,1744762907,12935.642067589994,95.24988843000028,53450.892842880006 2025-04-16,00:21:49.000,106,11079153,14165,0,1744762908,12935.190734819997,95.11595495999791,53450.94873984 2025-04-16,00:21:50.000,106,11079199,14205,0,1744762909,12934.79329252999,95.00316888000089,53450.85092016 2025-04-16,00:21:51.000,106,11079171,14245,0,1744762910,12934.368904999988,94.78464584999892,53450.78803608 2025-04-16,00:21:52.000,106,11079087,14045,0,1744762911,12933.863681750001,94.72825281000405,53450.64829368001 2025-04-16,00:21:53.000,106,11079194,14325,0,1744762912,12933.318040639999,94.56612282000424,53450.52252552 2025-04-16,00:21:54.000,106,11079026,14365,0,1744762913,12932.765663220001,94.52382804000081,53450.52252552 2025-04-16,00:21:55.000,106,11079057,14085,0,1744762914,12932.17286793999,94.58727021000232,53450.48060280001 2025-04-16,00:21:56.000,106,11079068,14165,0,1744762915,12931.431873839996,94.66481064000254,53450.41073160001 2025-04-16,00:21:57.000,106,11079208,14245,0,1744762916,12930.663934499993,94.74940020000213,53450.201118000004 2025-04-16,00:21:58.000,106,11079207,14125,0,1744762917,12929.98356719,94.87628453999787,53450.054388480006 2025-04-16,00:21:59.000,106,11079095,14045,0,1744762918,12929.478343939998,95.03841452999768,53450.054388480006 2025-04-16,00:22:00.000,106,11079188,14205,0,1744762919,12929.121319509992,95.08775844000047,53449.92862032001 2025-04-16,00:22:01.000,106,11079166,13725,0,1744762920,12928.831658179995,95.20054452000477,53449.94259456 2025-04-16,00:22:02.000,106,11079213,14325,0,1744762921,12928.66325043,95.24283930000092,53449.851762 2025-04-16,00:22:03.000,106,11079158,14245,0,1744762922,12928.548733159994,95.30628147000243,53449.75394232 2025-04-16,00:22:04.000,106,11079091,13885,0,1744762923,12928.400534339999,95.44021494000481,53449.61419992 2025-04-16,00:22:05.000,106,11079208,13885,0,1744762924,12928.104136699993,95.58824666999863,53449.51638024 2025-04-16,00:22:06.000,106,11079002,14165,0,1744762925,12927.801002749991,95.722180140001,53449.432534800006 2025-04-16,00:22:07.000,106,11079022,14405,0,1744762926,12927.491132489995,95.81381882999995,53449.46048328 2025-04-16,00:22:08.000,106,11079163,14085,0,1744762927,12927.100426509998,96.01119447000383,53449.2927924 2025-04-16,00:22:09.000,106,11079078,14245,0,1744762928,12926.689511600001,96.0816857700047,53449.22990832 2025-04-16,00:22:10.000,106,11079022,14125,0,1744762929,12926.393113959995,96.25086489000387,53449.03426896 2025-04-16,00:22:11.000,106,11079140,14165,0,1744762930,12926.211233589995,96.37070010000025,53448.93644928 2025-04-16,00:22:12.000,106,11079139,14045,0,1744762931,12925.961990119999,96.47643704999791,53448.83164248001 2025-04-16,00:22:13.000,106,11079036,14325,0,1744762932,12925.908099639993,96.56807574000413,53448.70587432001 2025-04-16,00:22:14.000,106,11079057,14365,0,1744762933,12925.854209159988,96.65266530000372,53448.5591448 2025-04-16,00:22:15.000,106,11079173,13885,0,1744762934,12925.881154399998,96.7725005100001,53448.51023496 2025-04-16,00:22:16.000,106,11079216,14005,0,1744762935,12925.820527609998,96.79364789999818,53448.34953120001 2025-04-16,00:22:17.000,106,11079162,14405,0,1744762936,12925.739691889998,96.82889355000225,53448.41241528 2025-04-16,00:22:18.000,106,11079248,14005,0,1744762937,12925.618438309997,96.93463049999991,53448.27966000001 2025-04-16,00:22:19.000,106,11079205,13805,0,1744762938,12925.416349009996,97.05446571000357,53448.258698640006 2025-04-16,00:22:20.000,106,11079057,14165,0,1744762939,12925.153632919995,97.04741658000421,53448.15389184 2025-04-16,00:22:21.000,106,11079183,14205,0,1744762940,12924.695563839989,97.09676048999972,53448.11895624 2025-04-16,00:22:22.000,106,11079098,14125,0,1744762941,12924.190340590001,97.0192200599995,53447.99318808001 2025-04-16,00:22:23.000,106,11079120,13925,0,1744762942,12923.631226859994,97.03331831999822,53447.97921384 2025-04-16,00:22:24.000,106,11079125,14125,0,1744762943,12923.058640509997,96.8852865900044,53447.93729112 2025-04-16,00:22:25.000,106,11079198,14005,0,1744762944,12922.43889998999,96.80069703000481,53447.81851008 2025-04-16,00:22:26.000,106,11079100,13925,0,1744762945,12921.974094600002,96.75840225000138,53447.72767752001 2025-04-16,00:22:27.000,106,11079019,14085,0,1744762946,12921.54297075999,96.83594268000161,53447.6508192 2025-04-16,00:22:28.000,106,11079140,14165,0,1744762947,12921.26004573999,97.01217093000014,53447.59492224 2025-04-16,00:22:29.000,106,11079150,13925,0,1744762948,12921.071429059994,97.22364483000274,53447.518063920004 2025-04-16,00:22:30.000,106,11079181,13965,0,1744762949,12921.057956439989,97.42806959999871,53447.371334400006 2025-04-16,00:22:31.000,106,11079194,14165,0,1744762950,12921.233100499994,97.56905220000044,53447.371334400006 2025-04-16,00:22:32.000,106,11079114,13845,0,1744762951,12921.536234449995,97.62544524000259,53447.32242456001 2025-04-16,00:22:33.000,106,11079077,13965,0,1744762952,12921.758532679996,97.64659263000067,53447.231592000004 2025-04-16,00:22:34.000,106,11079072,14325,0,1744762953,12922.129029729993,97.50561002999893,53447.22460488001 2025-04-16,00:22:35.000,106,11079134,14165,0,1744762954,12922.452372609994,97.35757829999784,53447.1617208 2025-04-16,00:22:36.000,106,11079150,14205,0,1744762955,12922.66793453,97.21659570000338,53447.09883672 2025-04-16,00:22:37.000,106,11079115,13965,0,1744762956,12922.863287519991,97.09676048999972,53447.09883672 2025-04-16,00:22:38.000,106,11079141,14165,0,1744762957,12923.011486340001,97.04741658000421,53447.07787536001 2025-04-16,00:22:39.000,106,11079132,14045,0,1744762958,12923.038431579997,97.10380961999908,53447.07088824 2025-04-16,00:22:40.000,106,11079110,14045,0,1744762959,12923.051904200001,97.20249744000466,53447.14774656 2025-04-16,00:22:41.000,106,11079150,13925,0,1744762960,12922.984541099991,97.34348003999912,53447.133772320005 2025-04-16,00:22:42.000,106,11079142,14165,0,1744762961,12922.87002383,97.5126591599983,53447.10582384001 2025-04-16,00:22:43.000,106,11079183,13925,0,1744762962,12922.70835239,97.60429785000451,53447.07787536001 2025-04-16,00:22:44.000,106,11079105,13965,0,1744762963,12922.60730774,97.64659263000067,53447.11979808 2025-04-16,00:22:45.000,106,11079105,13885,0,1744762964,12922.53994463999,97.68183828000474,53447.063901120004 2025-04-16,00:22:46.000,106,11079048,13925,0,1744762965,12922.60730774,97.65364176000003,53447.11281096 2025-04-16,00:22:47.000,106,11079155,14285,0,1744762966,12922.836342279996,97.60429785000451,53447.07787536001 2025-04-16,00:22:48.000,106,11079061,14205,0,1744762967,12923.051904200001,97.49856089999957,53447.11281096 2025-04-16,00:22:49.000,106,11079091,14085,0,1744762968,12923.395456009988,97.29413613000361,53447.04992688 2025-04-16,00:22:50.000,106,11079168,14285,0,1744762969,12923.664908409999,97.12495701000444,53447.07088824 2025-04-16,00:22:51.000,106,11079143,13925,0,1744762970,12923.77942567999,96.86413919999904,53447.063901120004 2025-04-16,00:22:52.000,106,11079133,13925,0,1744762971,12923.893942949995,96.63151790999837,53447.05691400001 2025-04-16,00:22:53.000,106,11079088,14045,0,1744762972,12923.853525089995,96.43414227000176,53447.02896552001 2025-04-16,00:22:54.000,106,11079137,14045,0,1744762973,12923.833316159995,96.34955271000217,53446.9521072 2025-04-16,00:22:55.000,106,11079071,14085,0,1744762974,12923.81984353999,96.32135619000474,53446.92415872 2025-04-16,00:22:56.000,106,11079147,14245,0,1744762975,12923.853525089995,96.34955271000217,53446.91018448001 2025-04-16,00:22:57.000,106,11079125,14125,0,1744762976,12923.90067925999,96.4270931400024,53446.86127464001 2025-04-16,00:22:58.000,106,11079141,13925,0,1744762977,12924.02193283999,96.49758444000327,53446.8123648 2025-04-16,00:22:59.000,106,11079124,14085,0,1744762978,12924.096032249996,96.50463357000262,53446.77044208001 2025-04-16,00:23:00.000,106,11079110,14285,0,1744762979,12924.203813209991,96.44119140000112,53446.82633904 2025-04-16,00:23:01.000,106,11079127,13725,0,1744762980,12924.183604279991,96.26496315000259,53446.798390560005 2025-04-16,00:23:02.000,106,11079127,14205,0,1744762981,12924.176867969996,96.04644012000063,53446.749480720006 2025-04-16,00:23:03.000,106,11079157,14085,0,1744762982,12924.143186419991,95.77152405000379,53446.74249360001 2025-04-16,00:23:04.000,106,11079092,14085,0,1744762983,12924.102768559991,95.54595189000247,53446.73550648 2025-04-16,00:23:05.000,106,11079087,14165,0,1744762984,12924.102768559991,95.24988843000028,53446.71454512 2025-04-16,00:23:06.000,106,11079167,14165,0,1744762985,12924.163395349991,95.07366018000175,53446.679609520004 2025-04-16,00:23:07.000,106,11079136,14085,0,1744762986,12924.325066789992,94.93267758000002,53446.62371256001 2025-04-16,00:23:08.000,106,11079143,13845,0,1744762987,12924.634937049988,94.83398976000171,53446.53986712 2025-04-16,00:23:09.000,106,11079171,14045,0,1744762988,12924.99869778999,94.79874410999764,53446.46999592 2025-04-16,00:23:10.000,106,11079101,14085,0,1744762989,12925.503921039992,94.7705475900002,53446.50493152001 2025-04-16,00:23:11.000,106,11079214,13965,0,1744762990,12925.887890709993,94.74235107000277,53446.37916336 2025-04-16,00:23:12.000,106,11079143,13925,0,1744762991,12926.251651449995,94.62956498999847,53446.46999592 2025-04-16,00:23:13.000,106,11079123,14085,0,1744762992,12926.554785399996,94.60136847000103,53446.37916336 2025-04-16,00:23:14.000,106,11079090,14085,0,1744762993,12926.696247909997,94.36874718000036,53446.35121488 2025-04-16,00:23:15.000,106,11079111,14365,0,1744762994,12926.797292559997,94.3123541399982,53446.26038232 2025-04-16,00:23:16.000,106,11079110,14085,0,1744762995,12926.790556250002,94.16432241000439,53446.295317920005 2025-04-16,00:23:17.000,106,11079179,14045,0,1744762996,12926.777083629997,93.98104502999922,53446.30230504 2025-04-16,00:23:18.000,106,11079157,14125,0,1744762997,12926.824237799992,93.84006243000476,53446.20448536 2025-04-16,00:23:19.000,106,11079137,14005,0,1744762998,12926.837710419997,93.81891503999941,53446.16256264 2025-04-16,00:23:20.000,106,11079057,13965,0,1744762999,12926.965700309993,93.69907983000303,53446.127627040005 2025-04-16,00:23:21.000,106,11079110,14285,0,1744763000,12927.174525919989,93.7202272200011,53446.07173008001 2025-04-16,00:23:22.000,106,11079154,14005,0,1744763001,12927.34293367,93.74842373999854,53446.07173008001 2025-04-16,00:23:23.000,106,11079071,13725,0,1744763002,12927.551759279995,93.82596416999877,53446.029807360006 2025-04-16,00:23:24.000,106,11079099,14325,0,1744763003,12927.693221789996,93.92465199000435,53445.96692328 2025-04-16,00:23:25.000,106,11079082,13885,0,1744763004,12927.774057509996,94.0162906800033,53445.88307784001 2025-04-16,00:23:26.000,106,11079085,13965,0,1744763005,12927.861629539992,94.04448720000073,53445.85512936001 2025-04-16,00:23:27.000,106,11079218,14045,0,1744763006,12927.915520019997,94.12202763000096,53445.83416800001 2025-04-16,00:23:28.000,106,11079121,14285,0,1744763007,12927.915520019997,94.10088024000288,53445.743335440005 2025-04-16,00:23:29.000,106,11079070,13965,0,1744763008,12927.962674189992,94.06563458999881,53445.68045136 2025-04-16,00:23:30.000,106,11079207,14085,0,1744763009,12928.104136699993,94.04448720000073,53445.70141272 2025-04-16,00:23:31.000,106,11079188,14125,0,1744763010,12928.225390279993,94.05858545999945,53445.56167032 2025-04-16,00:23:32.000,106,11079141,14085,0,1744763011,12928.339907549998,93.94579938000243,53445.526734720006 2025-04-16,00:23:33.000,106,11079137,14245,0,1744763012,12928.420743269999,93.87530808000156,53445.49179912 2025-04-16,00:23:34.000,106,11079102,14445,0,1744763013,12928.57567839999,93.76252200000454,53445.49179912 2025-04-16,00:23:35.000,106,11079060,14045,0,1744763014,12928.55546946999,93.64973592000024,53445.39397944 2025-04-16,00:23:36.000,106,11079040,14125,0,1744763015,12928.60262364,93.5580972300013,53445.37301808 2025-04-16,00:23:37.000,106,11079164,14205,0,1744763016,12928.62283257,93.43826202000491,53445.29615976 2025-04-16,00:23:38.000,106,11079173,14205,0,1744763017,12928.629568879995,93.35367245999805,53445.28218552001 2025-04-16,00:23:39.000,106,11079109,14005,0,1744763018,12928.589151019994,93.27613202999783,53445.26821128 2025-04-16,00:23:40.000,106,11079161,14285,0,1744763019,12928.521787919999,93.29727942000318,53445.2053272 2025-04-16,00:23:41.000,106,11079117,14405,0,1744763020,12928.373589099989,93.3113776800019,53445.191352960006 2025-04-16,00:23:42.000,106,11079143,13965,0,1744763021,12928.299489689998,93.40301637000084,53445.12846888 2025-04-16,00:23:43.000,106,11079223,14125,0,1744763022,12928.164763489993,93.56514636000065,53445.08654616 2025-04-16,00:23:44.000,106,11079160,14045,0,1744763023,12928.077191459997,93.62858853000216,53445.05161056 2025-04-16,00:23:45.000,106,11079064,14085,0,1744763024,12928.144554559993,93.74842373999854,53445.03763632 2025-04-16,00:23:46.000,106,11079011,14205,0,1744763025,12928.272544449988,93.76252200000454,53445.0306492 2025-04-16,00:23:47.000,106,11079224,14325,0,1744763026,12928.312962309989,93.67088330999832,53444.91186816 2025-04-16,00:23:48.000,106,11079110,14285,0,1744763027,12928.454424819989,93.52990071000386,53444.86994544 2025-04-16,00:23:49.000,106,11079069,14245,0,1744763028,12928.54199685,93.38186898000276,53444.75815152001 2025-04-16,00:23:50.000,106,11079106,14285,0,1744763029,12928.521787919999,93.12810030000401,53444.75815152001 2025-04-16,00:23:51.000,106,11079096,13925,0,1744763030,12928.467897439994,93.00121596000099,53444.60443488 2025-04-16,00:23:52.000,106,11079121,14045,0,1744763031,12928.366852789994,92.86023335999926,53444.49264096001 2025-04-16,00:23:53.000,106,11079120,14125,0,1744763032,12928.380325409998,92.69105424000008,53444.55552504 2025-04-16,00:23:54.000,106,11079171,14045,0,1744763033,12928.467897439994,92.62761206999858,53444.464692479996 2025-04-16,00:23:55.000,106,11079115,14125,0,1744763034,12928.61609625999,92.62761206999858,53444.45770536 2025-04-16,00:23:56.000,106,11079086,13885,0,1744763035,12928.85860341999,92.62056293999922,53444.352898560006 2025-04-16,00:23:57.000,106,11079181,14245,0,1744763036,12929.121319509992,92.66990685000201,53444.32495008001 2025-04-16,00:23:58.000,106,11079125,13885,0,1744763037,12929.424453459993,92.74744728000223,53444.29001448 2025-04-16,00:23:59.000,106,11079207,14085,0,1744763038,12929.666960619994,92.84613510000054,53444.262066 2025-04-16,00:24:00.000,106,11079125,14045,0,1744763039,12929.90273147,92.93072466000012,53444.234117520005 2025-04-16,00:24:01.000,106,11079118,14125,0,1744763040,12930.03745766999,93.05055987000378,53444.24110464 2025-04-16,00:24:02.000,106,11079100,13885,0,1744763041,12930.091348149996,93.07875639000122,53444.21315616 2025-04-16,00:24:03.000,106,11079102,14085,0,1744763042,12930.151974939996,93.07170726000186,53444.13629784001 2025-04-16,00:24:04.000,106,11079131,14005,0,1744763043,12930.192392799996,92.9166264000014,53444.14328496 2025-04-16,00:24:05.000,106,11079170,14205,0,1744763044,12930.293437449996,92.69810336999944,53444.22713040001 2025-04-16,00:24:06.000,106,11079199,13845,0,1744763045,12930.354064239997,92.45138382000005,53444.129310719996 2025-04-16,00:24:07.000,106,11079135,13925,0,1744763046,12930.502263059992,92.21171340000001,53444.115336480005 2025-04-16,00:24:08.000,106,11079127,13885,0,1744763047,12930.663934499993,91.94384646000253,53444.1223236 2025-04-16,00:24:09.000,106,11079132,14165,0,1744763048,12930.845814869994,91.61253735000355,53444.14328496 2025-04-16,00:24:10.000,106,11079124,14085,0,1744763049,12930.946859519994,91.4081125800003,53444.01052968001 2025-04-16,00:24:11.000,106,11079147,14085,0,1744763050,12931.07484940999,91.16139303000091,53443.9825812 2025-04-16,00:24:12.000,106,11079099,14005,0,1744763051,12931.23652084999,90.90057522000279,53444.00354256 2025-04-16,00:24:13.000,106,11079102,14045,0,1744763052,12931.32409288,90.7172978400049,53443.95463272 2025-04-16,00:24:14.000,106,11079230,14325,0,1744763053,12931.499236939992,90.58336437000253,53444.017516800006 2025-04-16,00:24:15.000,106,11079246,14085,0,1744763054,12931.681117309992,90.54811871999846,53443.947645600005 2025-04-16,00:24:16.000,106,11079077,14045,0,1744763055,12931.916888159998,90.51287307000166,53444.017516800006 2025-04-16,00:24:17.000,106,11079158,14125,0,1744763056,12932.139186389999,90.5058239400023,53444.02450392 2025-04-16,00:24:18.000,106,11079201,13925,0,1744763057,12932.368220929995,90.61156088999996,53444.03847816001 2025-04-16,00:24:19.000,106,11079160,13965,0,1744763058,12932.52315606,90.6045117600006,53444.08738800001 2025-04-16,00:24:20.000,106,11079123,14245,0,1744763059,12932.60399178,90.61861001999932,53444.13629784001 2025-04-16,00:24:21.000,106,11079113,14045,0,1744763060,12932.664618570001,90.6538556700034,53444.15027208 2025-04-16,00:24:22.000,106,11079246,14205,0,1744763061,12932.610728089996,90.56926611000381,53444.10136224 2025-04-16,00:24:23.000,106,11079208,13885,0,1744763062,12932.62420071,90.5410695899991,53444.164246320004 2025-04-16,00:24:24.000,106,11079200,14085,0,1744763063,12932.651145949996,90.37893959999928,53444.19918192 2025-04-16,00:24:25.000,106,11079228,14565,0,1744763064,12932.745454290001,90.32254656000441,53444.185207680006 2025-04-16,00:24:26.000,106,11079210,14245,0,1744763065,12932.731981669996,90.26615352000226,53444.14328496 2025-04-16,00:24:27.000,106,11079204,14085,0,1744763066,12932.758926909992,90.1956622200014,53444.20616904001 2025-04-16,00:24:28.000,106,11079156,14205,0,1744763067,12933.001434069993,90.13926917999925,53444.1223236 2025-04-16,00:24:29.000,106,11079163,14045,0,1744763068,12933.142896579993,90.16746570000396,53444.20616904001 2025-04-16,00:24:30.000,106,11079035,14245,0,1744763069,12933.311304329989,90.20271135000075,53444.283027360005 2025-04-16,00:24:31.000,106,11079122,14005,0,1744763070,12933.47297576999,90.34369395000249,53444.27604024001 2025-04-16,00:24:32.000,106,11079075,13885,0,1744763071,12933.66159245,90.33664482000313,53444.30398872001 2025-04-16,00:24:33.000,106,11079194,14045,0,1744763072,12933.82326389,90.30139916999906,53444.29001448 2025-04-16,00:24:34.000,106,11079012,13965,0,1744763073,12933.984935330001,90.28730091000034,53444.41578264 2025-04-16,00:24:35.000,106,11079172,14165,0,1744763074,12934.106188910002,90.31549742999778,53444.464692479996 2025-04-16,00:24:36.000,106,11079134,14085,0,1744763075,12934.402586549993,90.28025178000098,53444.520589440006 2025-04-16,00:24:37.000,106,11079185,14085,0,1744763076,12934.63162108999,90.20271135000075,53444.52757656 2025-04-16,00:24:38.000,106,11079179,14045,0,1744763077,12934.887600869995,90.30139916999906,53444.47866672 2025-04-16,00:24:39.000,106,11079143,13965,0,1744763078,12935.204207440001,90.36484134000057,53444.5764864 2025-04-16,00:24:40.000,106,11079106,14045,0,1744763079,12935.453450909998,90.40008699000464,53444.667318960004 2025-04-16,00:24:41.000,106,11079267,14045,0,1744763080,12935.648803899989,90.53402045999974,53444.81404848 2025-04-16,00:24:42.000,106,11079111,13965,0,1744763081,12935.81047533999,90.67500306000147,53444.855971200006 2025-04-16,00:24:43.000,106,11079180,13965,0,1744763082,12935.99909202,90.86532956999872,53444.93981664 2025-04-16,00:24:44.000,106,11079121,14085,0,1744763083,12936.13381821999,91.04860695000389,53445.05859768 2025-04-16,00:24:45.000,106,11079100,13765,0,1744763084,12936.22139025,91.35171953999816,53445.28218552001 2025-04-16,00:24:46.000,106,11079112,14005,0,1744763085,12936.308962279996,91.51384952999797,53445.32410824 2025-04-16,00:24:47.000,106,11079164,14045,0,1744763086,12936.356116449992,91.5561443100014,53445.39397944 2025-04-16,00:24:48.000,106,11079107,14045,0,1744763087,12936.416743239992,91.49270213999989,53445.470837759996 2025-04-16,00:24:49.000,106,11079119,13765,0,1744763088,12936.551469439997,91.38696519000223,53445.56865744001 2025-04-16,00:24:50.000,106,11079062,14245,0,1744763089,12936.767031359988,91.13319651000347,53445.673464240004 2025-04-16,00:24:51.000,106,11079137,14005,0,1744763090,12936.942175419994,90.91467348000151,53445.77128392 2025-04-16,00:24:52.000,106,11079166,14045,0,1744763091,12937.225100439995,90.73139610000362,53445.841155120004 2025-04-16,00:24:53.000,106,11079141,14205,0,1744763092,12937.48108022,90.55516784999782,53445.95294904001 2025-04-16,00:24:54.000,106,11079174,14005,0,1744763093,12937.743796310002,90.51992220000102,53445.98788464 2025-04-16,00:24:55.000,106,11079081,14125,0,1744763094,12937.979567159993,90.51992220000102,53446.12063992001 2025-04-16,00:24:56.000,106,11079140,14165,0,1744763095,12938.168183839989,90.62565914999868,53446.2533952 2025-04-16,00:24:57.000,106,11079208,13965,0,1744763096,12938.30964634999,90.75959262000106,53446.31627928001 2025-04-16,00:24:58.000,106,11079102,14365,0,1744763097,12938.41069099999,90.88647696000407,53446.45602168001 2025-04-16,00:24:59.000,106,11079151,14245,0,1744763098,12938.41069099999,91.04155782000453,53446.51890576 2025-04-16,00:25:00.000,106,11079125,14045,0,1744763099,12938.43763624,91.13319651000347,53446.60973832 2025-04-16,00:25:01.000,106,11079133,13925,0,1744763100,12938.43763624,91.14024564000283,53446.700570880006 2025-04-16,00:25:02.000,106,11079169,14005,0,1744763101,12938.39721838,91.05565608000325,53446.8123648 2025-04-16,00:25:03.000,106,11079187,13885,0,1744763102,12938.444372549995,90.92172261000087,53446.87524888 2025-04-16,00:25:04.000,106,11079110,14165,0,1744763103,12938.47131778999,90.70319957999891,53447.04293976 2025-04-16,00:25:05.000,106,11079185,14205,0,1744763104,12938.65993447,90.49877481000294,53447.12678520001 2025-04-16,00:25:06.000,106,11079060,13605,0,1744763105,12938.882232700002,90.32959569000377,53447.17569504001 2025-04-16,00:25:07.000,106,11079158,13885,0,1744763106,12939.266202369989,90.26615352000226,53447.31543744 2025-04-16,00:25:08.000,106,11079191,14005,0,1744763107,12939.704062519995,90.1956622200014,53447.34338592001 2025-04-16,00:25:09.000,106,11079155,14285,0,1744763108,12940.155395289992,90.2591043900029,53447.49710256 2025-04-16,00:25:10.000,106,11079119,13965,0,1744763109,12940.62693698999,90.34369395000249,53447.539025280006 2025-04-16,00:25:11.000,106,11079087,14245,0,1744763110,12941.105214999996,90.37189046999993,53447.67178056 2025-04-16,00:25:12.000,106,11079173,14125,0,1744763111,12941.502657290002,90.48467655000422,53447.7206904 2025-04-16,00:25:13.000,106,11079164,13885,0,1744763112,12941.873154339999,90.51992220000102,53447.82549720001 2025-04-16,00:25:14.000,106,11079129,13965,0,1744763113,12942.19649722,90.54811871999846,53447.89536840001 2025-04-16,00:25:15.000,106,11079176,14565,0,1744763114,12942.459213310001,90.56221698000445,53448.02812368 2025-04-16,00:25:16.000,106,11079141,14005,0,1744763115,12942.661302610002,90.47762742000486,53448.14690472 2025-04-16,00:25:17.000,106,11079117,14005,0,1744763116,12942.964436559989,90.407136120004,53448.27966000001 2025-04-16,00:25:18.000,106,11079116,13845,0,1744763117,12943.24736157999,90.32959569000377,53448.32856984001 2025-04-16,00:25:19.000,106,11079082,13885,0,1744763118,12943.624594939996,90.28025178000098,53448.51722208001 2025-04-16,00:25:20.000,106,11079095,13965,0,1744763119,12943.894047339993,90.26615352000226,53448.60106752 2025-04-16,00:25:21.000,106,11079163,14165,0,1744763120,12944.26454438999,90.28730091000034,53448.761771280006 2025-04-16,00:25:22.000,106,11079124,14165,0,1744763121,12944.69566823,90.40008699000464,53448.859590960004 2025-04-16,00:25:23.000,106,11079111,14125,0,1744763122,12945.032483729992,90.51992220000102,53448.9434364 2025-04-16,00:25:24.000,106,11079157,14085,0,1744763123,12945.376035539994,90.63270827999804,53449.10414016 2025-04-16,00:25:25.000,106,11079138,14005,0,1744763124,12945.557915909994,90.74549436000234,53449.2927924 2025-04-16,00:25:26.000,106,11079149,13805,0,1744763125,12945.780214139995,90.85828043999936,53449.383624960006 2025-04-16,00:25:27.000,106,11079128,13885,0,1744763126,12945.941885579996,90.86532956999872,53449.5373416 2025-04-16,00:25:28.000,106,11079106,13965,0,1744763127,12946.170920119992,90.83008392000193,53449.67009688001 2025-04-16,00:25:29.000,106,11079109,13965,0,1744763128,12946.460581449988,90.66795393000211,53449.72599384 2025-04-16,00:25:30.000,106,11079144,13925,0,1744763129,12946.72329753999,90.45648002999951,53449.851762 2025-04-16,00:25:31.000,106,11079109,14325,0,1744763130,12947.0331678,90.20976048000011,53449.89368472 2025-04-16,00:25:32.000,106,11079175,13565,0,1744763131,12947.390192229992,89.97009006000008,53450.00547864001 2025-04-16,00:25:33.000,106,11079124,14245,0,1744763132,12947.753952969993,89.76566529000411,53450.04041424 2025-04-16,00:25:34.000,106,11079162,13925,0,1744763133,12948.15139526,89.61763356000301,53450.06836272 2025-04-16,00:25:35.000,106,11079143,13725,0,1744763134,12948.548837549992,89.53304400000343,53450.15919528 2025-04-16,00:25:36.000,106,11079143,14085,0,1744763135,12949.000170319989,89.52599487000407,53450.18714376 2025-04-16,00:25:37.000,106,11079197,14005,0,1744763136,12949.38413998999,89.62468269000237,53450.27797632 2025-04-16,00:25:38.000,106,11079124,14045,0,1744763137,12949.795054900002,89.8009109400009,53450.31291192001 2025-04-16,00:25:39.000,106,11079152,13965,0,1744763138,12950.131870399993,90.02648310000222,53450.38278312001 2025-04-16,00:25:40.000,106,11079193,13925,0,1744763139,12950.46194958999,90.28730091000034,53450.45265432 2025-04-16,00:25:41.000,106,11079138,14045,0,1744763140,12950.697720439995,90.5058239400023,53450.536499760005 2025-04-16,00:25:42.000,106,11079171,14045,0,1744763141,12950.920018669996,90.62565914999868,53450.66925504 2025-04-16,00:25:43.000,106,11079105,13925,0,1744763142,12951.027799629992,90.64680654000404,53450.76707472001 2025-04-16,00:25:44.000,106,11079147,14125,0,1744763143,12951.142316899997,90.56926611000381,53450.84393304001 2025-04-16,00:25:45.000,106,11079146,13885,0,1744763144,12951.297252029988,90.34369395000249,53450.90681712 2025-04-16,00:25:46.000,106,11079197,13965,0,1744763145,12951.465659779999,90.12517092000053,53450.90681712 2025-04-16,00:25:47.000,106,11079138,13965,0,1744763146,12951.62733122,89.80796007000026,53450.96271408001 2025-04-16,00:25:48.000,106,11079186,14285,0,1744763147,12951.795738969995,89.48370009000064,53451.01861104 2025-04-16,00:25:49.000,106,11079149,14245,0,1744763148,12952.004564579991,89.21583315000316,53450.941752720006 2025-04-16,00:25:50.000,106,11079049,14045,0,1744763149,12952.247071739992,89.08189968000079,53451.03258528001 2025-04-16,00:25:51.000,106,11079012,14085,0,1744763150,12952.516524139988,88.99026099000184,53451.01162392001 2025-04-16,00:25:52.000,106,11079071,14205,0,1744763151,12952.77924022999,88.9973101200012,53451.05354664001 2025-04-16,00:25:53.000,106,11079032,14045,0,1744763152,12953.10931942,89.16648924000037,53451.06053376001 2025-04-16,00:25:54.000,106,11079157,13845,0,1744763153,12953.446134919992,89.37091401000362,53451.08149512001 2025-04-16,00:25:55.000,106,11079135,14045,0,1744763154,12953.695378390003,89.50484747999872,53451.06053376001 2025-04-16,00:25:56.000,106,11079095,14085,0,1744763155,12953.97830340999,89.68812486000388,53451.13040496001 2025-04-16,00:25:57.000,106,11079085,14405,0,1744763156,12954.254492119995,89.84320572000433,53451.15136632001 2025-04-16,00:25:58.000,106,11079136,14165,0,1744763157,12954.476790349996,89.93484441000328,53451.12341784 2025-04-16,00:25:59.000,106,11079129,14285,0,1744763158,12954.651934410002,89.97009006000008,53451.12341784 2025-04-16,00:26:00.000,106,11079089,14205,0,1744763159,12954.800133229997,90.00533571000415,53451.207263280005 2025-04-16,00:26:01.000,106,11079184,14285,0,1744763160,12955.029167769993,90.18861309000204,53451.09546936 2025-04-16,00:26:02.000,106,11079079,13885,0,1744763161,12955.184102899999,90.23795700000483,53451.15136632001 2025-04-16,00:26:03.000,106,11079132,13845,0,1744763162,12955.473764229995,90.34369395000249,53451.12341784 2025-04-16,00:26:04.000,106,11079169,14045,0,1744763163,12955.743216629991,90.45648002999951,53451.09546936 2025-04-16,00:26:05.000,106,11079050,14525,0,1744763164,12956.086768439993,90.70319957999891,53451.039572400005 2025-04-16,00:26:06.000,106,11079076,14285,0,1744763165,12956.430320249994,90.77369087999978,53451.01162392001 2025-04-16,00:26:07.000,106,11079057,14045,0,1744763166,12956.57851906999,90.83008392000193,53451.01861104 2025-04-16,00:26:08.000,106,11079201,14205,0,1744763167,12956.834498849996,90.87942783000472,53451.0046368 2025-04-16,00:26:09.000,106,11079172,14205,0,1744763168,12956.922070879991,90.9640173900043,53450.91380424001 2025-04-16,00:26:10.000,106,11079211,13805,0,1744763169,12957.097214939997,90.99221391000174,53450.96271408001 2025-04-16,00:26:11.000,106,11079139,14045,0,1744763170,12957.218468519997,91.08385260000068,53450.94873984 2025-04-16,00:26:12.000,106,11079096,14045,0,1744763171,12957.238677449997,91.05565608000325,53450.94873984 2025-04-16,00:26:13.000,106,11079132,14005,0,1744763172,12957.407085199993,91.14729477000219,53450.96271408001 2025-04-16,00:26:14.000,106,11079115,14085,0,1744763173,12957.568756639994,91.16139303000091,53450.90681712 2025-04-16,00:26:15.000,106,11079159,14005,0,1744763174,12957.87862689999,91.26712997999857,53450.871881520005 2025-04-16,00:26:16.000,106,11079061,14165,0,1744763175,12958.12787037,91.25303171999985,53450.86489440001 2025-04-16,00:26:17.000,106,11079238,14045,0,1744763176,12958.478158489997,91.21778607000306,53450.8299588 2025-04-16,00:26:18.000,106,11079003,14125,0,1744763177,12958.781292439999,91.2107369400037,53450.80201032 2025-04-16,00:26:19.000,106,11079194,14165,0,1744763178,12959.070953769995,91.1966386799977,53450.725152000006 2025-04-16,00:26:20.000,106,11079085,13925,0,1744763179,12959.414505579996,91.2459825900005,53450.66226792 2025-04-16,00:26:21.000,106,11079059,13885,0,1744763180,12959.663749049992,91.3446704099988,53450.73912624 2025-04-16,00:26:22.000,106,11079099,14085,0,1744763181,12959.906256209993,91.48565301000053,53450.725152000006 2025-04-16,00:26:23.000,106,11079087,14085,0,1744763182,12960.16223599,91.75351994999801,53450.74611336001 2025-04-16,00:26:24.000,106,11079206,13925,0,1744763183,12960.27675325999,91.93679733000317,53450.892842880006 2025-04-16,00:26:25.000,106,11079183,14005,0,1744763184,12960.45863362999,92.10597645000234,53450.941752720006 2025-04-16,00:26:26.000,106,11079155,14085,0,1744763185,12960.613568759996,92.44433469000069,53450.97668832 2025-04-16,00:26:27.000,106,11079099,14125,0,1744763186,12960.775240199997,92.47958034000476,53451.074508 2025-04-16,00:26:28.000,106,11079246,13925,0,1744763187,12960.916702709997,92.66285772000265,53451.10245648001 2025-04-16,00:26:29.000,106,11079264,13925,0,1744763188,12961.031219979988,92.66990685000201,53451.03258528001 2025-04-16,00:26:30.000,106,11079129,14365,0,1744763189,12961.192891419989,92.6064646800005,53451.11643072 2025-04-16,00:26:31.000,106,11079115,13805,0,1744763190,12961.408453339995,92.62056293999922,53451.11643072 2025-04-16,00:26:32.000,106,11079096,14205,0,1744763191,12961.68464205,92.61351380999986,53451.13739208 2025-04-16,00:26:33.000,106,11079027,13925,0,1744763192,12961.940621829992,92.64171033000457,53451.10245648001 2025-04-16,00:26:34.000,106,11079152,14205,0,1744763193,12962.162920059993,92.7051524999988,53451.08149512001 2025-04-16,00:26:35.000,106,11079168,14085,0,1744763194,12962.331327809989,92.7544964100016,53451.08149512001 2025-04-16,00:26:36.000,106,11079054,13805,0,1744763195,12962.445845079994,92.77564379999967,53450.990662560005 2025-04-16,00:26:37.000,106,11079144,14125,0,1744763196,12962.466054009994,92.98006857000291,53451.06752088 2025-04-16,00:26:38.000,106,11079149,14365,0,1744763197,12962.445845079994,93.02236334999907,53450.99764968 2025-04-16,00:26:39.000,106,11079225,14085,0,1744763198,12962.405427219994,93.08580552000058,53451.05354664001 2025-04-16,00:26:40.000,106,11079192,14245,0,1744763199,12962.270701019988,93.28318116000446,53451.01162392001 2025-04-16,00:26:41.000,106,11079028,14245,0,1744763200,12962.237019469998,93.29727942000318,53450.92777848 2025-04-16,00:26:42.000,106,11079173,13845,0,1744763201,12962.055139099997,93.21973899000295,53450.87886864 2025-04-16,00:26:43.000,106,11079049,14045,0,1744763202,12961.994512309997,93.26908289999847,53450.93476560001 2025-04-16,00:26:44.000,106,11079144,13925,0,1744763203,12961.853049799996,93.22678812000231,53450.892842880006 2025-04-16,00:26:45.000,106,11079017,13765,0,1744763204,12961.826104560001,93.1633459500008,53450.85790728 2025-04-16,00:26:46.000,106,11079085,14165,0,1744763205,12961.650960499996,93.15629682000144,53450.78803608 2025-04-16,00:26:47.000,106,11079093,13965,0,1744763206,12961.55665215999,93.12105117000465,53450.86489440001 2025-04-16,00:26:48.000,106,11079000,14125,0,1744763207,12961.408453339995,93.11400203999801,53450.71816488001 2025-04-16,00:26:49.000,106,11079060,14165,0,1744763208,12961.199627729999,93.26908289999847,53450.73213912 2025-04-16,00:26:50.000,106,11079038,14125,0,1744763209,12961.004274739993,93.33252506999997,53450.69720352001 2025-04-16,00:26:51.000,106,11079072,14045,0,1744763210,12960.788712820002,93.43121288999828,53450.69720352001 2025-04-16,00:26:52.000,106,11079245,14565,0,1744763211,12960.714613409997,93.59334287999809,53450.63431944 2025-04-16,00:26:53.000,106,11079102,14005,0,1744763212,12960.694404479997,93.6567850499996,53450.57143536 2025-04-16,00:26:54.000,106,11079147,14045,0,1744763213,12960.842603299992,93.78366939000261,53450.52252552 2025-04-16,00:26:55.000,106,11079113,14045,0,1744763214,12960.957120569998,93.88235721000092,53450.47361568 2025-04-16,00:26:56.000,106,11079156,14205,0,1744763215,12961.159209869998,93.98809415999858,53450.4456672 2025-04-16,00:26:57.000,106,11079091,14365,0,1744763216,12961.448871199995,94.10088024000288,53450.375796 2025-04-16,00:26:58.000,106,11079106,14045,0,1744763217,12961.74526884,94.15727327999775,53450.250027840004 2025-04-16,00:26:59.000,106,11079033,14245,0,1744763218,12962.082084339992,94.35464892000164,53450.29195056001 2025-04-16,00:27:00.000,106,11079158,13965,0,1744763219,12962.371745669989,94.48153326000465,53450.24304072001 2025-04-16,00:27:01.000,106,11079083,13965,0,1744763220,12962.668143309995,94.72120368000469,53450.26400208001 2025-04-16,00:27:02.000,106,11079066,14005,0,1744763221,12962.87696891999,94.96792323000409,53450.19413088001 2025-04-16,00:27:03.000,106,11079190,14005,0,1744763222,12963.011695119996,95.12300409000454,53450.18015664 2025-04-16,00:27:04.000,106,11079178,14085,0,1744763223,12963.092530839996,95.32037973000115,53450.25701496 2025-04-16,00:27:05.000,106,11079154,14045,0,1744763224,12963.065585600001,95.5248045000044,53450.21509224001 2025-04-16,00:27:06.000,106,11079163,13845,0,1744763225,12963.153157629997,95.63054145000206,53450.26400208001 2025-04-16,00:27:07.000,106,11079169,13965,0,1744763226,12963.099267149992,95.70103275000292,53450.375796 2025-04-16,00:27:08.000,106,11079206,13805,0,1744763227,12963.139685009992,95.76447492000443,53450.29893768 2025-04-16,00:27:09.000,106,11079237,13965,0,1744763228,12963.092530839996,95.76447492000443,53450.3059248 2025-04-16,00:27:10.000,106,11079078,14245,0,1744763229,12963.072321909996,95.79267144000187,53450.36182176001 2025-04-16,00:27:11.000,106,11079094,13925,0,1744763230,12963.085794530001,95.79972057000123,53450.438680080006 2025-04-16,00:27:12.000,106,11079073,14285,0,1744763231,12963.038640359991,95.9336540400036,53450.389770240006 2025-04-16,00:27:13.000,106,11079137,14005,0,1744763232,12963.004958810001,95.9336540400036,53450.50156416 2025-04-16,00:27:14.000,106,11079185,13925,0,1744763233,12962.971277259996,95.89135926000017,53450.536499760005 2025-04-16,00:27:15.000,106,11079044,14205,0,1744763234,12962.930859399996,95.91955578000488,53450.56444824 2025-04-16,00:27:16.000,106,11079142,14245,0,1744763235,12962.84328737,96.01824360000319,53450.66925504 2025-04-16,00:27:17.000,106,11079156,14005,0,1744763236,12962.70182486,95.94070317000296,53450.62733232001 2025-04-16,00:27:18.000,106,11079182,14165,0,1744763237,12962.499735559999,95.86316274000274,53450.66226792 2025-04-16,00:27:19.000,106,11079171,14125,0,1744763238,12962.365009359994,95.79972057000123,53450.79502320001 2025-04-16,00:27:20.000,106,11079086,14005,0,1744763239,12962.169656370002,95.6869344900042,53450.8299588 2025-04-16,00:27:21.000,106,11079114,14125,0,1744763240,12961.886731350001,95.70808188000228,53450.79502320001 2025-04-16,00:27:22.000,106,11079187,14085,0,1744763241,12961.610542639995,95.70103275000292,53450.88585576001 2025-04-16,00:27:23.000,106,11079143,14165,0,1744763242,12961.40171703,95.70808188000228,53450.920791360004 2025-04-16,00:27:24.000,106,11079089,13925,0,1744763243,12961.159209869998,95.83496621999802,53450.98367544001 2025-04-16,00:27:25.000,106,11079163,13885,0,1744763244,12960.909966400002,95.80676970000059,53450.94873984 2025-04-16,00:27:26.000,106,11079105,14165,0,1744763245,12960.761767579992,95.85611361000338,53450.990662560005 2025-04-16,00:27:27.000,106,11079114,14125,0,1744763246,12960.660722929992,95.85611361000338,53451.09546936 2025-04-16,00:27:28.000,106,11079065,13965,0,1744763247,12960.627041380001,95.85611361000338,53451.109443600006 2025-04-16,00:27:29.000,106,11079114,13885,0,1744763248,12960.54620566,95.77857318000315,53451.1443792 2025-04-16,00:27:30.000,106,11079170,14005,0,1744763249,12960.46536994,95.74332752999908,53451.17232768 2025-04-16,00:27:31.000,106,11079073,13965,0,1744763250,12960.36432529,95.63759058000142,53451.2142504 2025-04-16,00:27:32.000,106,11079070,14085,0,1744763251,12960.148763369994,95.48955885000032,53451.24219888 2025-04-16,00:27:33.000,106,11079095,13805,0,1744763252,12959.872574659988,95.41906754999945,53451.277134480006 2025-04-16,00:27:34.000,106,11079160,13765,0,1744763253,12959.535759159997,95.3767727700033,53451.31905720001 2025-04-16,00:27:35.000,106,11079122,13885,0,1744763254,12959.17873472999,95.24988843000028,53451.34001856 2025-04-16,00:27:36.000,106,11079182,13885,0,1744763255,12958.747610889994,95.15824974000134,53451.423864000004 2025-04-16,00:27:37.000,106,11079155,14045,0,1744763256,12958.269332880001,95.0172671399996,53451.444825360006 2025-04-16,00:27:38.000,106,11079155,13965,0,1744763257,12957.87862689999,94.9185793200013,53451.326044320005 2025-04-16,00:27:39.000,106,11079148,13925,0,1744763258,12957.548547709994,94.83398976000171,53451.36796704001 2025-04-16,00:27:40.000,106,11079096,14005,0,1744763259,12957.285831619993,94.72825281000405,53451.33303144 2025-04-16,00:27:41.000,106,11079117,14085,0,1744763260,12957.043324459992,94.63661411999783,53451.29809584001 2025-04-16,00:27:42.000,106,11079089,13805,0,1744763261,12956.881653019991,94.50972978000209,53451.34001856 2025-04-16,00:27:43.000,106,11079146,14005,0,1744763262,12956.80755361,94.48153326000465,53451.40988976 2025-04-16,00:27:44.000,106,11079148,14005,0,1744763263,12956.672827409995,94.41104196000379,53451.39591552001 2025-04-16,00:27:45.000,106,11079154,13925,0,1744763264,12956.551573829995,94.40399283000443,53451.40290264 2025-04-16,00:27:46.000,106,11079104,14045,0,1744763265,12956.4640018,94.34055066000292,53451.43085112 2025-04-16,00:27:47.000,106,11079108,14205,0,1744763266,12956.369693459994,94.27710849000141,53451.40290264 2025-04-16,00:27:48.000,106,11079142,14045,0,1744763267,12956.295594049989,94.20661719000054,53451.46578672001 2025-04-16,00:27:49.000,106,11079113,13885,0,1744763268,12956.201285709998,94.12202763000096,53451.48674808001 2025-04-16,00:27:50.000,106,11079149,14245,0,1744763269,12956.127186299993,93.95989764000115,53451.50770944 2025-04-16,00:27:51.000,106,11079114,14205,0,1744763270,12955.931833310002,93.83301329999813,53451.54963216 2025-04-16,00:27:52.000,106,11079067,13885,0,1744763271,12955.723007699991,93.66383417999896,53451.53565792001 2025-04-16,00:27:53.000,106,11079148,14445,0,1744763272,12955.46702792,93.5580972300013,53451.64046472 2025-04-16,00:27:54.000,106,11079135,13965,0,1744763273,12955.150421349994,93.44531115000427,53451.67540032 2025-04-16,00:27:55.000,106,11079136,13885,0,1744763274,12954.806869539992,93.31842681000126,53451.70334880001 2025-04-16,00:27:56.000,106,11079124,14005,0,1744763275,12954.44984511,93.2126898600036,53451.612516240006 2025-04-16,00:27:57.000,106,11079164,14085,0,1744763276,12954.13997484999,93.12810030000401,53451.68937456 2025-04-16,00:27:58.000,106,11079181,13925,0,1744763277,12953.742532559998,92.97301944000355,53451.68937456 2025-04-16,00:27:59.000,106,11079203,14165,0,1744763278,12953.540443259997,92.84613510000054,53451.710335920005 2025-04-16,00:28:00.000,106,11079170,13885,0,1744763279,12953.338353959996,92.67695598000137,53451.6684132 2025-04-16,00:28:01.000,106,11079071,13845,0,1744763280,12953.203627759991,92.57826816000306,53451.64745184 2025-04-16,00:28:02.000,106,11079121,13885,0,1744763281,12953.14300096999,92.43023643000197,53451.70334880001 2025-04-16,00:28:03.000,106,11079148,13885,0,1744763282,12953.12952835,92.35269600000174,53451.65443896001 2025-04-16,00:28:04.000,106,11079131,13925,0,1744763283,12953.16320989999,92.28220470000088,53451.62649048 2025-04-16,00:28:05.000,106,11079134,13925,0,1744763284,12953.21036407,92.33154861000367,53451.70334880001 2025-04-16,00:28:06.000,106,11079109,13805,0,1744763285,12953.25078193,92.40203991000453,53451.6684132 2025-04-16,00:28:07.000,106,11079071,13925,0,1744763286,12953.291199790001,92.5077768600022,53451.64046472 2025-04-16,00:28:08.000,106,11079112,13965,0,1744763287,12953.331617650001,92.53597337999963,53451.73129728001 2025-04-16,00:28:09.000,106,11079117,14005,0,1744763288,12953.412453370001,92.62761206999858,53451.81514272 2025-04-16,00:28:10.000,106,11079283,14045,0,1744763289,12953.419189679997,92.59236642000178,53451.85007832001 2025-04-16,00:28:11.000,106,11079166,13845,0,1744763290,12953.452871230002,92.46548207999876,53451.8430912 2025-04-16,00:28:12.000,106,11079214,13925,0,1744763291,12953.500025399997,92.31040121999831,53451.94091088001 2025-04-16,00:28:13.000,106,11079121,14005,0,1744763292,12953.466343849992,92.03548515000148,53451.9828336 2025-04-16,00:28:14.000,106,11079131,13885,0,1744763293,12953.452871230002,91.74647081999865,53452.07366616 2025-04-16,00:28:15.000,106,11079110,14125,0,1744763294,12953.459607539997,91.51384952999797,53452.08065328 2025-04-16,00:28:16.000,106,11079117,14125,0,1744763295,12953.405717059992,91.36581780000415,53452.12956312 2025-04-16,00:28:17.000,106,11079174,13925,0,1744763296,12953.304672409991,91.17549128999963,53452.14353736 2025-04-16,00:28:18.000,106,11079144,14125,0,1744763297,12953.12952835,91.02041042999917,53452.10860176001 2025-04-16,00:28:19.000,106,11079135,13805,0,1744763298,12952.954384289995,90.89352609000343,53452.19943432 2025-04-16,00:28:20.000,106,11079157,13885,0,1744763299,12952.718613439989,90.70319957999891,53452.18546008001 2025-04-16,00:28:21.000,106,11079151,13965,0,1744763300,12952.476106280003,90.56926611000381,53452.15751160001 2025-04-16,00:28:22.000,106,11079152,13885,0,1744763301,12952.267280669992,90.35074308000185,53452.1924472 2025-04-16,00:28:23.000,106,11079129,13925,0,1744763302,12952.038246129996,90.13222004999989,53452.17148584 2025-04-16,00:28:24.000,106,11079213,14245,0,1744763303,12951.86983838,89.92074615000456,53452.18546008001 2025-04-16,00:28:25.000,106,11079151,13685,0,1744763304,12951.70816694,89.64583008000045,53452.15052448 2025-04-16,00:28:26.000,106,11079187,13965,0,1744763305,12951.58017704999,89.32157010000083,53452.1924472 2025-04-16,00:28:27.000,106,11079144,13965,0,1744763306,12951.391560369993,89.032555769998,53452.164498720005 2025-04-16,00:28:28.000,106,11079111,14085,0,1744763307,12951.189471069993,88.73649231000309,53452.15052448 2025-04-16,00:28:29.000,106,11079215,14245,0,1744763308,12950.994118080001,88.44747798000026,53452.15052448 2025-04-16,00:28:30.000,106,11079126,14005,0,1744763309,12950.839182949996,88.1937093000015,53452.15052448 2025-04-16,00:28:31.000,106,11079159,14005,0,1744763310,12950.64382995999,87.95403888000146,53452.14353736 2025-04-16,00:28:32.000,106,11079099,14245,0,1744763311,12950.455213279994,87.72141759000078,53452.15751160001 2025-04-16,00:28:33.000,106,11079258,14005,0,1744763312,12950.273332909994,87.54518934000225,53452.08764040001 2025-04-16,00:28:34.000,106,11079073,14045,0,1744763313,12950.152079329993,87.48174717000074,53452.03873056001 2025-04-16,00:28:35.000,106,11079154,14165,0,1744763314,12949.983671579997,87.36896109000372,53451.93392376 2025-04-16,00:28:36.000,106,11079128,14165,0,1744763315,12949.754637040001,87.30551892000221,53451.97584648 2025-04-16,00:28:37.000,106,11079150,14125,0,1744763316,12949.619910839996,87.29846979000286,53452.05969192001 2025-04-16,00:28:38.000,106,11079179,14045,0,1744763317,12949.458239399995,87.19978197000455,53451.878026800005 2025-04-16,00:28:39.000,106,11079090,14085,0,1744763318,12949.377403679995,87.08699589000025,53451.87103968001 2025-04-16,00:28:40.000,106,11079157,14405,0,1744763319,12949.148369139999,87.01650458999939,53451.8081556 2025-04-16,00:28:41.000,106,11079099,14405,0,1744763320,12949.060797109989,86.93896415999916,53451.73129728001 2025-04-16,00:28:42.000,106,11079104,13965,0,1744763321,12949.006906629998,86.82617808000214,53451.612516240006 2025-04-16,00:28:43.000,106,11079113,13965,0,1744763322,12948.973225079993,86.76978503999999,53451.612516240006 2025-04-16,00:28:44.000,106,11079061,14245,0,1744763323,12949.013642939994,86.66404809000232,53451.50770944 2025-04-16,00:28:45.000,106,11079089,14285,0,1744763324,12949.067533419999,86.6217533099989,53451.38892840001 2025-04-16,00:28:46.000,106,11079170,14165,0,1744763325,12949.26962272,86.4878198400038,53451.31905720001 2025-04-16,00:28:47.000,106,11079125,14085,0,1744763326,12949.44476677999,86.3750337599995,53451.27014736001 2025-04-16,00:28:48.000,106,11079162,14205,0,1744763327,12949.599701909996,86.33273898000334,53451.20027616001 2025-04-16,00:28:49.000,106,11079138,14085,0,1744763328,12949.700746559996,86.1283142100001,53451.158353440005 2025-04-16,00:28:50.000,106,11079073,14405,0,1744763329,12949.754637040001,85.95208596000157,53450.990662560005 2025-04-16,00:28:51.000,106,11079154,14045,0,1744763330,12949.815263830002,85.79700510000112,53450.89983 2025-04-16,00:28:52.000,106,11079103,14085,0,1744763331,12949.855681690002,85.69831728000281,53450.83694592 2025-04-16,00:28:53.000,106,11079171,14205,0,1744763332,12949.747900729992,85.59258032999787,53450.7600876 2025-04-16,00:28:54.000,106,11079050,13925,0,1744763333,12949.539075119996,85.46569599000213,53450.7600876 2025-04-16,00:28:55.000,106,11079066,14125,0,1744763334,12949.37066737,85.35995904000447,53450.66226792 2025-04-16,00:28:56.000,106,11079066,14045,0,1744763335,12949.22920486,85.21192731000338,53450.536499760005 2025-04-16,00:28:57.000,106,11079122,13925,0,1744763336,12948.946279839998,85.12733775000379,53450.45265432 2025-04-16,00:28:58.000,106,11079167,14205,0,1744763337,12948.723981609997,85.00045341000077,53450.4456672 2025-04-16,00:28:59.000,106,11079060,14085,0,1744763338,12948.528628619992,84.7678321200001,53450.28496344 2025-04-16,00:29:00.000,106,11079133,13965,0,1744763339,12948.37369349,84.65504604000307,53450.201118000004 2025-04-16,00:29:01.000,106,11079148,13805,0,1744763340,12948.20528573999,84.54225995999877,53450.06836272 2025-04-16,00:29:02.000,106,11079138,14045,0,1744763341,12948.10424108999,84.44357214000047,53449.90765896001 2025-04-16,00:29:03.000,106,11079136,13885,0,1744763342,12948.02340536999,84.32373693000409,53449.83080064 2025-04-16,00:29:04.000,106,11079144,14285,0,1744763343,12947.90215178999,84.25324563000322,53449.698045360004 2025-04-16,00:29:05.000,106,11079132,13885,0,1744763344,12947.908888099999,84.1263612900002,53449.5373416 2025-04-16,00:29:06.000,106,11079183,14245,0,1744763345,12947.861733929989,83.98537868999847,53449.43952192 2025-04-16,00:29:07.000,106,11079103,14205,0,1744763346,12947.807843449998,83.82324869999866,53449.27881816 2025-04-16,00:29:08.000,106,11079094,13885,0,1744763347,12947.767425589998,83.63292219000141,53449.18798560001 2025-04-16,00:29:09.000,106,11079115,13925,0,1744763348,12947.814579759994,83.44964481000352,53449.0133076 2025-04-16,00:29:10.000,106,11079115,14085,0,1744763349,12947.854997619994,83.20292526000412,53448.880552320006 2025-04-16,00:29:11.000,106,11079169,13925,0,1744763350,12947.956042269994,83.04784440000367,53448.78273264001 2025-04-16,00:29:12.000,106,11079138,13845,0,1744763351,12948.02340536999,82.9139109300013,53448.629016 2025-04-16,00:29:13.000,106,11079076,13885,0,1744763352,12948.1109774,82.73768268000276,53448.49626072001 2025-04-16,00:29:14.000,106,11079119,14205,0,1744763353,12948.18507680999,82.62489659999846,53448.37049256001 2025-04-16,00:29:15.000,106,11079161,14045,0,1744763354,12948.22549466999,82.55440530000487,53448.2447244 2025-04-16,00:29:16.000,106,11079100,13885,0,1744763355,12948.3130667,82.4557174799993,53448.02812368 2025-04-16,00:29:17.000,106,11079054,14085,0,1744763356,12948.400638729996,82.28653836000012,53447.902355520004 2025-04-16,00:29:18.000,106,11079153,14285,0,1744763357,12948.481474449996,82.0609661999988,53447.69972904001 2025-04-16,00:29:19.000,106,11079106,14085,0,1744763358,12948.569046479992,81.84949230000348,53447.55998664001 2025-04-16,00:29:20.000,106,11079104,14165,0,1744763359,12948.757663160002,81.60982188000344,53447.420244240006 2025-04-16,00:29:21.000,106,11079224,14085,0,1744763360,12949.101214969989,81.4688392800017,53447.24556624001 2025-04-16,00:29:22.000,106,11079061,13925,0,1744763361,12949.30330426999,81.33490580999933,53447.12678520001 2025-04-16,00:29:23.000,106,11079138,14045,0,1744763362,12949.653592390001,81.14457930000208,53446.92415872 2025-04-16,00:29:24.000,106,11079195,13965,0,1744763363,12950.030825749993,81.10228451999865,53446.77044208001 2025-04-16,00:29:25.000,106,11079140,14005,0,1744763364,12950.374377559994,81.03884235000442,53446.707558 2025-04-16,00:29:26.000,106,11079173,14045,0,1744763365,12950.73140199,81.07408800000121,53446.532880000006 2025-04-16,00:29:27.000,106,11079120,13765,0,1744763366,12951.074953800002,80.97540018000291,53446.40711184001 2025-04-16,00:29:28.000,106,11079169,13805,0,1744763367,12951.431978229994,80.95425279000483,53446.38615048001 2025-04-16,00:29:29.000,106,11079045,14205,0,1744763368,12951.70816694,80.84851583999989,53446.246408080005 2025-04-16,00:29:30.000,106,11079117,14245,0,1744763369,12952.044982439991,80.80622106000374,53446.14858840001 2025-04-16,00:29:31.000,106,11079152,14285,0,1744763370,12952.240335429997,80.71458237000479,53446.07173008001 2025-04-16,00:29:32.000,106,11079084,13845,0,1744763371,12952.408743179993,80.65818933000264,53445.98089752001 2025-04-16,00:29:33.000,106,11079168,14125,0,1744763372,12952.657986649989,80.55950151000434,53445.911026320005 2025-04-16,00:29:34.000,106,11079125,14165,0,1744763373,12952.812921779994,80.58064890000242,53445.91801344 2025-04-16,00:29:35.000,106,11079049,14085,0,1744763374,12953.02174738999,80.5524523799977,53445.77827104 2025-04-16,00:29:36.000,106,11079098,14125,0,1744763375,12953.318145029996,80.47491195000475,53445.64551576001 2025-04-16,00:29:37.000,106,11079069,14045,0,1744763376,12953.634751600002,80.48196108000411,53445.65949 2025-04-16,00:29:38.000,106,11079152,14205,0,1744763377,12954.05913912999,80.51720673000091,53445.61058016 2025-04-16,00:29:39.000,106,11079153,13845,0,1744763378,12954.463317729991,80.5524523799977,53445.526734720006 2025-04-16,00:29:40.000,106,11079186,14045,0,1744763379,12954.934859429988,80.67228759000136,53445.49878624001 2025-04-16,00:29:41.000,106,11079082,14245,0,1744763380,12955.291883859994,80.75687715000095,53445.44288928 2025-04-16,00:29:42.000,106,11079114,14165,0,1744763381,12955.682589839991,80.8132701900031,53445.42192792 2025-04-16,00:29:43.000,106,11079185,13885,0,1744763382,12956.026141649992,80.98244931000227,53445.39397944 2025-04-16,00:29:44.000,106,11079054,14085,0,1744763383,12956.309066669994,81.03884235000442,53445.31712112 2025-04-16,00:29:45.000,106,11079060,13965,0,1744763384,12956.61893692999,81.08818625999993,53445.3450696 2025-04-16,00:29:46.000,106,11079146,14125,0,1744763385,12957.029851840001,81.13048104000336,53445.23327568001 2025-04-16,00:29:47.000,106,11079231,13925,0,1744763386,12957.494657229989,81.14457930000208,53445.240262800005 2025-04-16,00:29:48.000,106,11079115,14205,0,1744763387,12957.972935239995,81.15162843000144,53445.170391600004 2025-04-16,00:29:49.000,106,11079136,14085,0,1744763388,12958.558994209998,81.23621799000102,53445.15641736 2025-04-16,00:29:50.000,106,11079136,13965,0,1744763389,12959.111371629995,81.27851277000445,53445.17737872 2025-04-16,00:29:51.000,106,11079181,14245,0,1744763390,12959.690694290002,81.3701514600034,53445.121481760005 2025-04-16,00:29:52.000,106,11079135,13925,0,1744763391,12960.23633539999,81.48293754000042,53445.14244312001 2025-04-16,00:29:53.000,106,11079107,14085,0,1744763392,12960.707877100001,81.51113405999786,53445.14943024 2025-04-16,00:29:54.000,106,11079096,13965,0,1744763393,12961.152473559989,81.52523232000385,53445.21930144 2025-04-16,00:29:55.000,106,11079145,14165,0,1744763394,12961.45560750999,81.51113405999786,53445.16340448001 2025-04-16,00:29:56.000,106,11079076,14085,0,1744763395,12961.792423009996,81.45474102000298,53445.16340448001 2025-04-16,00:29:57.000,106,11079045,13845,0,1744763396,12962.210074230003,81.46179015000234,53445.240262800005 2025-04-16,00:29:58.000,106,11079105,14165,0,1744763397,12962.55362603999,81.32785667999997,53445.14943024 2025-04-16,00:29:59.000,106,11079144,13845,0,1744763398,12963.052112979996,81.29966016000253,53445.21930144 2025-04-16,00:30:00.000,106,11079092,13925,0,1744763399,12963.530390989989,81.26441450999846,53445.28218552001 2025-04-16,00:30:01.000,106,11079099,14045,0,1744763400,12963.99519637999,81.25031624999974,53445.25423704 2025-04-16,00:30:02.000,106,11079097,14005,0,1744763401,12964.365693430002,81.1586775600008,53445.29615976 2025-04-16,00:30:03.000,106,11079164,13885,0,1744763402,12964.796817269998,81.2221197300023,53445.31013400001 2025-04-16,00:30:04.000,106,11079116,14085,0,1744763403,12965.066269669995,81.13753017000272,53445.303146879996 2025-04-16,00:30:05.000,106,11079117,14045,0,1744763404,12965.396348859991,81.06703887000185,53445.29615976 2025-04-16,00:30:06.000,106,11079136,14085,0,1744763405,12965.719691739992,81.21507060000295,53445.33109536001 2025-04-16,00:30:07.000,106,11079179,14045,0,1744763406,12965.955462589998,81.20802147000359,53445.42192792 2025-04-16,00:30:08.000,106,11079058,14245,0,1744763407,12966.19796975,81.25031624999974,53445.40096656001 2025-04-16,00:30:09.000,106,11079153,14165,0,1744763408,12966.53478524999,81.32785667999997,53445.42192792 2025-04-16,00:30:10.000,106,11079109,14005,0,1744763409,12966.831182889997,81.34900406999805,53445.51276048 2025-04-16,00:30:11.000,106,11079217,14045,0,1744763410,12967.161262079993,81.37720059000276,53445.59660592001 2025-04-16,00:30:12.000,106,11079104,14165,0,1744763411,12967.464396029995,81.32785667999997,53445.58263168 2025-04-16,00:30:13.000,106,11079057,14165,0,1744763412,12967.84162939,81.31375842000125,53445.63852864 2025-04-16,00:30:14.000,106,11079105,14125,0,1744763413,12968.185181200002,81.23621799000102,53445.65250288 2025-04-16,00:30:15.000,106,11079117,14205,0,1744763414,12968.575887179999,81.21507060000295,53445.61756728001 2025-04-16,00:30:16.000,106,11079109,14045,0,1744763415,12969.027219949996,81.21507060000295,53445.71538696001 2025-04-16,00:30:17.000,106,11079092,14085,0,1744763416,12969.458343789993,81.30670929000189,53445.77827104 2025-04-16,00:30:18.000,106,11079136,13965,0,1744763417,12970.01072120999,81.37720059000276,53445.792245280005 2025-04-16,00:30:19.000,106,11079149,14165,0,1744763418,12970.482262910002,81.49703579999914,53445.84814224 2025-04-16,00:30:20.000,106,11079091,14285,0,1744763419,12970.879705199994,81.59572362000472,53445.84814224 2025-04-16,00:30:21.000,106,11079065,14565,0,1744763420,12971.31756535,81.68736231000366,53446.008846000004 2025-04-16,00:30:22.000,106,11079097,14485,0,1744763421,12971.721743950002,81.80719752000005,53446.057755840004 2025-04-16,00:30:23.000,106,11079156,14405,0,1744763422,12972.018141589993,81.77900100000261,53446.12063992001 2025-04-16,00:30:24.000,106,11079108,14005,0,1744763423,12972.193285649999,81.89178707999963,53446.19051112001 2025-04-16,00:30:25.000,106,11079194,14365,0,1744763424,12972.34822077999,81.87768882000091,53446.295317920005 2025-04-16,00:30:26.000,106,11079042,13925,0,1744763425,12972.51662853,81.95522925000114,53446.393137600004 2025-04-16,00:30:27.000,106,11079168,14165,0,1744763426,12972.651354729991,81.98342576999858,53446.51890576 2025-04-16,00:30:28.000,106,11079003,14005,0,1744763427,12972.711981519991,82.01867142000265,53446.58877696 2025-04-16,00:30:29.000,106,11079084,13885,0,1744763428,12972.853444029992,82.11031011000159,53446.749480720006 2025-04-16,00:30:30.000,106,11079082,14005,0,1744763429,12973.042060710002,82.18080141000246,53446.78441632 2025-04-16,00:30:31.000,106,11079097,13845,0,1744763430,12973.298040489994,82.30063661999884,53446.92415872 2025-04-16,00:30:32.000,106,11079264,13725,0,1744763431,12973.50686609999,82.40637357000378,53446.98005568 2025-04-16,00:30:33.000,106,11079126,14005,0,1744763432,12973.69548278,82.54735616999824,53447.084862480006 2025-04-16,00:30:34.000,106,11079080,14085,0,1744763433,12973.850417909991,82.74473181000212,53447.231592000004 2025-04-16,00:30:35.000,106,11079078,13805,0,1744763434,12973.924517319996,82.89981267000258,53447.29447608001 2025-04-16,00:30:36.000,106,11079109,14205,0,1744763435,12973.890835769991,83.08309005000046,53447.40627 2025-04-16,00:30:37.000,106,11079131,13965,0,1744763436,12973.7763185,83.3227604700005,53447.587935120006 2025-04-16,00:30:38.000,106,11079074,13925,0,1744763437,12973.520338719994,83.42849741999817,53447.66479344 2025-04-16,00:30:39.000,106,11079150,14165,0,1744763438,12973.304776799989,83.47784133000096,53447.83947144 2025-04-16,00:30:40.000,106,11079194,13845,0,1744763439,12973.116160119993,83.54833263000182,53447.88139416 2025-04-16,00:30:41.000,106,11079092,13885,0,1744763440,12972.920807130002,83.50603784999839,53447.98620096 2025-04-16,00:30:42.000,106,11079113,13885,0,1744763441,12972.813026169992,83.40030090000073,53447.99318808001 2025-04-16,00:30:43.000,106,11079220,14245,0,1744763442,12972.765871999996,83.44259568000416,53448.139917600005 2025-04-16,00:30:44.000,106,11079128,13965,0,1744763443,12972.738926760001,83.34390785999858,53448.237737280004 2025-04-16,00:30:45.000,106,11079219,14085,0,1744763444,12972.718717830001,83.32980959999986,53448.19581456 2025-04-16,00:30:46.000,106,11079190,14045,0,1744763445,12972.63788211,83.35800612000457,53448.307608480005 2025-04-16,00:30:47.000,106,11079185,14245,0,1744763446,12972.738926760001,83.38620264000201,53448.356518320004 2025-04-16,00:30:48.000,106,11079073,14005,0,1744763447,12972.772608309991,83.52013611000439,53448.3844668 2025-04-16,00:30:49.000,106,11079277,14085,0,1744763448,12972.792817239992,83.6681678399982,53448.475299360005 2025-04-16,00:30:50.000,106,11079141,13925,0,1744763449,12972.893861889992,83.73161000999971,53448.50324784 2025-04-16,00:30:51.000,106,11079157,14165,0,1744763450,12972.887125579997,83.8161995699993,53448.62202888 2025-04-16,00:30:52.000,106,11079091,14005,0,1744763451,12972.819762480001,83.9289856500036,53448.63600312001 2025-04-16,00:30:53.000,106,11079111,14205,0,1744763452,12972.759135690001,84.0276734700019,53448.691900080004 2025-04-16,00:30:54.000,106,11079185,14165,0,1744763453,12972.685036279996,84.16160694000428,53448.78273264001 2025-04-16,00:30:55.000,106,11079117,14125,0,1744763454,12972.4964196,84.25324563000322,53448.880552320006 2025-04-16,00:30:56.000,106,11079089,14245,0,1744763455,12972.35495709,84.34488432000217,53449.00632048 2025-04-16,00:30:57.000,106,11079116,14285,0,1744763456,12972.179813029994,84.38012996999896,53449.06221744 2025-04-16,00:30:58.000,106,11079091,14125,0,1744763457,12971.836261219993,84.35898258000088,53449.097153040006 2025-04-16,00:30:59.000,106,11079113,14245,0,1744763458,12971.580281440001,84.34488432000217,53449.16003712 2025-04-16,00:31:00.000,106,11079144,14285,0,1744763459,12971.25693856,84.3096386699981,53449.215934080006 2025-04-16,00:31:01.000,106,11079186,14205,0,1744763460,12970.953804609999,84.34488432000217,53449.2229212 2025-04-16,00:31:02.000,106,11079086,14085,0,1744763461,12970.610252799997,84.31668780000473,53449.27881816 2025-04-16,00:31:03.000,106,11079173,13965,0,1744763462,12970.300382540001,84.45767039999919,53449.36965072 2025-04-16,00:31:04.000,106,11079116,14085,0,1744763463,12970.003984899995,84.52816170000006,53449.39061208 2025-04-16,00:31:05.000,106,11079172,14205,0,1744763464,12969.653696779998,84.64799691000371,53449.46048328 2025-04-16,00:31:06.000,106,11079188,13885,0,1744763465,12969.411189619997,84.82422516000224,53449.54432872001 2025-04-16,00:31:07.000,106,11079095,14085,0,1744763466,12969.168682459996,84.96520776000398,53449.57227720001 2025-04-16,00:31:08.000,106,11079152,14125,0,1744763467,12968.97332946999,85.02160079999885,53449.719006720006 2025-04-16,00:31:09.000,106,11079104,14125,0,1744763468,12968.77797648,85.26832034999825,53449.71201960001 2025-04-16,00:31:10.000,106,11079098,14205,0,1744763469,12968.596096109999,85.40225382000062,53449.73996808001 2025-04-16,00:31:11.000,106,11079188,14405,0,1744763470,12968.434424669998,85.55028555000172,53449.75394232 2025-04-16,00:31:12.000,106,11079082,13765,0,1744763471,12968.178444889993,85.71241554000153,53449.78887792001 2025-04-16,00:31:13.000,106,11079087,13805,0,1744763472,12967.996564519992,85.73356292999961,53449.87971048001 2025-04-16,00:31:14.000,106,11079105,13965,0,1744763473,12967.75405735999,85.74061205999897,53449.96355592 2025-04-16,00:31:15.000,106,11079174,14245,0,1744763474,12967.43745079,85.83929988000455,53449.97054304 2025-04-16,00:31:16.000,106,11079136,14045,0,1744763475,12967.167998389988,85.86749640000198,53450.082336960004 2025-04-16,00:31:17.000,106,11079128,13845,0,1744763476,12966.824446580002,85.8815946600007,53450.15919528 2025-04-16,00:31:18.000,106,11079116,13965,0,1744763477,12966.467422149995,85.95913509000093,53450.25701496 2025-04-16,00:31:19.000,106,11079153,13965,0,1744763478,12966.076716169999,85.93798770000285,53450.375796 2025-04-16,00:31:20.000,106,11079178,13925,0,1744763479,12965.726428050002,85.93798770000285,53450.375796 2025-04-16,00:31:21.000,106,11079133,14165,0,1744763480,12965.423294100001,85.92388944000413,53450.43169296001 2025-04-16,00:31:22.000,106,11079133,13885,0,1744763481,12965.07300597999,85.90979117999814,53450.55047400001 2025-04-16,00:31:23.000,106,11079136,13805,0,1744763482,12964.742926789993,85.82520161999855,53450.52252552 2025-04-16,00:31:24.000,106,11079129,13965,0,1744763483,12964.439792839992,85.74766118999833,53450.57143536 2025-04-16,00:31:25.000,106,11079113,13885,0,1744763484,12964.109713649996,85.65602249999938,53450.63431944 2025-04-16,00:31:26.000,106,11079147,14205,0,1744763485,12963.806579699994,85.55028555000172,53450.655280800005 2025-04-16,00:31:27.000,106,11079108,13965,0,1744763486,12963.550599919989,85.47979425000085,53450.73213912 2025-04-16,00:31:28.000,106,11079142,14045,0,1744763487,12963.341774309993,85.51503989999765,53450.74611336001 2025-04-16,00:31:29.000,106,11079092,14005,0,1744763488,12963.200311799992,85.45159773000341,53450.80899744 2025-04-16,00:31:30.000,106,11079090,14005,0,1744763489,12963.079058219992,85.50799076999829,53450.83694592 2025-04-16,00:31:31.000,106,11079148,14045,0,1744763490,12962.971277259996,85.55028555000172,53450.90681712 2025-04-16,00:31:32.000,106,11079078,14085,0,1744763491,12962.998222499991,85.64192424000066,53450.99764968 2025-04-16,00:31:33.000,106,11079136,13925,0,1744763492,12962.978013569991,85.6842190200041,53450.9697012 2025-04-16,00:31:34.000,106,11079142,14005,0,1744763493,12962.85675998999,85.80405423000047,53451.08149512001 2025-04-16,00:31:35.000,106,11079211,14245,0,1744763494,12962.75571533999,85.83225074999791,53451.12341784 2025-04-16,00:31:36.000,106,11079206,14165,0,1744763495,12962.60078021,85.90274204999878,53451.33303144 2025-04-16,00:31:37.000,106,11079144,13925,0,1744763496,12962.439108769999,86.04372465000051,53451.34001856 2025-04-16,00:31:38.000,106,11079128,14005,0,1744763497,12962.270701019988,86.10716682000202,53451.326044320005 2025-04-16,00:31:39.000,106,11079196,13925,0,1744763498,12962.237019469998,86.1283142100001,53451.36796704001 2025-04-16,00:31:40.000,106,11079214,13845,0,1744763499,12962.203337919993,86.11421595000138,53451.52168368 2025-04-16,00:31:41.000,106,11079158,14165,0,1744763500,12962.203337919993,86.23405115999776,53451.50770944 2025-04-16,00:31:42.000,106,11079148,14045,0,1744763501,12962.135974819998,86.26929681000183,53451.57758064 2025-04-16,00:31:43.000,106,11079032,14245,0,1744763502,12962.196601609998,86.34683724000206,53451.710335920005 2025-04-16,00:31:44.000,106,11079034,14165,0,1744763503,12962.129238510002,86.39618115000485,53451.71732304 2025-04-16,00:31:45.000,106,11079210,14165,0,1744763504,12962.075348029997,86.45962331999908,53451.759245760004 2025-04-16,00:31:46.000,106,11079112,13765,0,1744763505,12961.893467659997,86.38913201999821,53451.81514272 2025-04-16,00:31:47.000,106,11079075,14085,0,1744763506,12961.738532529991,86.48077071000444,53451.85007832001 2025-04-16,00:31:48.000,106,11079136,13965,0,1744763507,12961.570124779995,86.48077071000444,53451.94091088001 2025-04-16,00:31:49.000,106,11079061,14045,0,1744763508,12961.44213489,86.52306549000059,53452.00379496 2025-04-16,00:31:50.000,106,11079152,14005,0,1744763509,12961.260254519999,86.53011461999995,53452.05969192001 2025-04-16,00:31:51.000,106,11079115,13925,0,1744763510,12961.172682489989,86.438475930001,53452.094627520004 2025-04-16,00:31:52.000,106,11079215,14005,0,1744763511,12961.071637839988,86.36093550000078,53452.18546008001 2025-04-16,00:31:53.000,106,11079237,14365,0,1744763512,12961.011011049988,86.29749332999927,53452.26930552 2025-04-16,00:31:54.000,106,11079048,14005,0,1744763513,12960.781976509992,86.29749332999927,53452.4369964 2025-04-16,00:31:55.000,106,11079098,14125,0,1744763514,12960.54620566,86.14241246999882,53452.40904792 2025-04-16,00:31:56.000,106,11079102,13805,0,1744763515,12960.249808019995,86.15651073000481,53452.42302216001 2025-04-16,00:31:57.000,106,11079238,14245,0,1744763516,12959.987091929994,86.05782290999923,53452.53481608 2025-04-16,00:31:58.000,106,11079281,14325,0,1744763517,12959.603122259992,85.97323334999965,53452.44398352001 2025-04-16,00:31:59.000,106,11079095,14405,0,1744763518,12959.32693355,85.8815946600007,53452.61167440001 2025-04-16,00:32:00.000,106,11079143,14325,0,1744763519,12959.01706328999,85.89569291999942,53452.72346832 2025-04-16,00:32:01.000,106,11079134,14045,0,1744763520,12958.781292439999,85.81110335999983,53452.58372592 2025-04-16,00:32:02.000,106,11079067,14045,0,1744763521,12958.552257900003,85.8463490100039,53452.70250696 2025-04-16,00:32:03.000,106,11079170,14205,0,1744763522,12958.370377530002,85.83929988000455,53452.58372592 2025-04-16,00:32:04.000,106,11079128,14045,0,1744763523,12958.249123950001,85.76880858000368,53452.73045544001 2025-04-16,00:32:05.000,106,11079105,14125,0,1744763524,12958.04029833999,85.71946467000089,53452.75840392001 2025-04-16,00:32:06.000,106,11079118,14085,0,1744763525,12957.84494535,85.67716989000473,53452.62564864 2025-04-16,00:32:07.000,106,11079156,14165,0,1744763526,12957.750637009995,85.55733468000108,53452.60468728 2025-04-16,00:32:08.000,106,11079092,13885,0,1744763527,12957.467711989993,85.46569599000213,53452.667571360005 2025-04-16,00:32:09.000,106,11079090,14445,0,1744763528,12957.204995899992,85.4374994700047,53452.5767388 2025-04-16,00:32:10.000,106,11079091,14125,0,1744763529,12956.942279809991,85.39520469000126,53452.597700160004 2025-04-16,00:32:11.000,106,11079097,14045,0,1744763530,12956.60546431,85.28241861000424,53452.618661520006 2025-04-16,00:32:12.000,106,11079158,14245,0,1744763531,12956.342748219999,85.19077991999802,53452.51385472 2025-04-16,00:32:13.000,106,11079148,14085,0,1744763532,12956.100241059998,85.08504297000036,53452.450970640006 2025-04-16,00:32:14.000,106,11079146,13925,0,1744763533,12955.716271389996,84.95815863000462,53452.45795776 2025-04-16,00:32:15.000,106,11079074,14045,0,1744763534,12955.44008267999,84.84537255000032,53452.40206080001 2025-04-16,00:32:16.000,106,11079111,14005,0,1744763535,12955.089794559994,84.70438994999859,53452.33917672 2025-04-16,00:32:17.000,106,11079069,14365,0,1744763536,12954.739506439997,84.61275125999964,53452.332189600005 2025-04-16,00:32:18.000,106,11079056,13965,0,1744763537,12954.42963618,84.42242475000239,53452.20642144001 2025-04-16,00:32:19.000,106,11079092,14325,0,1744763538,12954.24101949999,84.23209823999787,53452.164498720005 2025-04-16,00:32:20.000,106,11079183,14245,0,1744763539,12954.05913912999,84.08406651000405,53452.10860176001 2025-04-16,00:32:21.000,106,11079034,13925,0,1744763540,12953.931149239994,83.85849435000273,53451.90597528 2025-04-16,00:32:22.000,106,11079090,14245,0,1744763541,12953.877258759989,83.64702045000013,53451.8430912 2025-04-16,00:32:23.000,106,11079048,14045,0,1744763542,12953.850313519994,83.4355465500048,53451.85706544 2025-04-16,00:32:24.000,106,11079048,14005,0,1744763543,12953.897467689989,83.41439915999945,53451.65443896001 2025-04-16,00:32:25.000,106,11079151,13885,0,1744763544,12954.092820679994,83.36505525000393,53451.591554880004 2025-04-16,00:32:26.000,106,11079119,14205,0,1744763545,12954.193865329995,83.33685872999922,53451.45181248 2025-04-16,00:32:27.000,106,11079109,14045,0,1744763546,12954.3083826,83.34390785999858,53451.43783824001 2025-04-16,00:32:28.000,106,11079044,14245,0,1744763547,12954.483526659991,83.33685872999922,53451.27014736001 2025-04-16,00:32:29.000,106,11079106,14205,0,1744763548,12954.463317729991,83.27341655999771,53451.24918600001 2025-04-16,00:32:30.000,106,11079112,14125,0,1744763549,12954.483526659991,83.17472873999941,53451.19328904 2025-04-16,00:32:31.000,106,11079069,14045,0,1744763550,12954.550889760001,82.94915657999809,53451.19328904 2025-04-16,00:32:32.000,106,11079046,13965,0,1744763551,12954.591307620001,82.64604399000382,53451.15136632001 2025-04-16,00:32:33.000,106,11079070,14085,0,1744763552,12954.476790349996,82.36407879000035,53451.03258528001 2025-04-16,00:32:34.000,106,11079075,14245,0,1744763553,12954.443108799991,82.04686794000008,53451.0046368 2025-04-16,00:32:35.000,106,11079144,14405,0,1744763554,12954.44984511,81.79309926000133,53450.98367544001 2025-04-16,00:32:36.000,106,11079102,13885,0,1744763555,12954.34206414999,81.64506753000023,53450.892842880006 2025-04-16,00:32:37.000,106,11079195,14005,0,1744763556,12954.315118909995,81.44064276000427,53450.88585576001 2025-04-16,00:32:38.000,106,11079041,13925,0,1744763557,12954.20060163999,81.37720059000276,53450.81598456001 2025-04-16,00:32:39.000,106,11079113,14245,0,1744763558,12954.18712902,81.27851277000445,53450.64130656 2025-04-16,00:32:40.000,106,11079010,14045,0,1744763559,12954.26796474,81.2221197300023,53450.62733232001 2025-04-16,00:32:41.000,106,11079156,13845,0,1744763560,12954.422899869991,81.16572669000016,53450.52951264001 2025-04-16,00:32:42.000,106,11079132,14005,0,1744763561,12954.719297509997,81.109333649998,53450.487589920005 2025-04-16,00:32:43.000,106,11079106,14085,0,1744763562,12954.975277289988,81.01769495999906,53450.368808880005 2025-04-16,00:32:44.000,106,11079128,14165,0,1744763563,12955.33903802999,80.86261409999861,53450.32688616 2025-04-16,00:32:45.000,106,11079106,14365,0,1744763564,12955.702798769991,80.65114020000328,53450.201118000004 2025-04-16,00:32:46.000,106,11079151,14245,0,1744763565,12955.985723789992,80.48196108000411,53450.270989200006 2025-04-16,00:32:47.000,106,11079128,14245,0,1744763566,12956.201285709998,80.20704501,53450.22906648 2025-04-16,00:32:48.000,106,11079201,14085,0,1744763567,12956.261912499998,80.08720980000362,53450.250027840004 2025-04-16,00:32:49.000,106,11079146,13965,0,1744763568,12956.41684762999,79.91098154999781,53450.1661824 2025-04-16,00:32:50.000,106,11079058,13965,0,1744763569,12956.52462859,79.762949820004,53450.21509224001 2025-04-16,00:32:51.000,106,11079084,14045,0,1744763570,12956.64588217,79.6501637399997,53450.17316952001 2025-04-16,00:32:52.000,106,11079095,13925,0,1744763571,12956.854707779996,79.60081983000418,53450.103298320006 2025-04-16,00:32:53.000,106,11079156,13925,0,1744763572,12957.124160179992,79.45278810000309,53450.103298320006 2025-04-16,00:32:54.000,106,11079129,14245,0,1744763573,12957.528338779994,79.41754244999902,53450.07534984001 2025-04-16,00:32:55.000,106,11079130,14085,0,1744763574,12957.91904475999,79.37524767000286,53450.04041424 2025-04-16,00:32:56.000,106,11079059,13805,0,1744763575,12958.424268009992,79.38229680000222,53450.04041424 2025-04-16,00:32:57.000,106,11079091,14005,0,1744763576,12958.868864469994,79.26246158999857,53450.054388480006 2025-04-16,00:32:58.000,106,11079073,14005,0,1744763577,12959.313460929996,79.17787202999898,53450.08932408 2025-04-16,00:32:59.000,106,11079055,14085,0,1744763578,12959.731112150002,79.02279116999853,53450.04740136001 2025-04-16,00:33:00.000,106,11079134,14045,0,1744763579,12960.09487288999,78.80426814000384,53449.99849152 2025-04-16,00:33:01.000,106,11079126,14005,0,1744763580,12960.44516101,78.66328554000211,53450.033427120004 2025-04-16,00:33:02.000,106,11079092,14165,0,1744763581,12960.795449129997,78.38132033999864,53450.11727256 2025-04-16,00:33:03.000,106,11079114,13685,0,1744763582,12961.118792009998,78.19804296000075,53450.0613756 2025-04-16,00:33:04.000,106,11079139,13885,0,1744763583,12961.50276168,78.02181471000222,53450.06836272 2025-04-16,00:33:05.000,106,11079148,14165,0,1744763584,12961.873258729996,77.92312689000391,53450.14522104001 2025-04-16,00:33:06.000,106,11079120,14205,0,1744763585,12962.290909949988,77.8314881999977,53450.1312468 2025-04-16,00:33:07.000,106,11079153,14085,0,1744763586,12962.76245165,77.73984950999875,53450.250027840004 2025-04-16,00:33:08.000,106,11079152,14045,0,1744763587,12963.200311799992,77.71165299000131,53450.21509224001 2025-04-16,00:33:09.000,106,11079129,13965,0,1744763588,12963.77963446,77.66230907999852,53450.25701496 2025-04-16,00:33:10.000,106,11079089,13925,0,1744763589,12964.284857710001,77.52132648000406,53450.27797632 2025-04-16,00:33:11.000,106,11079038,14005,0,1744763590,12964.857444059999,77.47903170000063,53450.34086040001 2025-04-16,00:33:12.000,106,11079135,13925,0,1744763591,12965.389612549996,77.38739301000169,53450.417718720004 2025-04-16,00:33:13.000,106,11079132,14045,0,1744763592,12965.901572109993,77.26755779999803,53450.375796 2025-04-16,00:33:14.000,106,11079131,14125,0,1744763593,12966.35290487999,77.1900173699978,53450.43169296001 2025-04-16,00:33:15.000,106,11079139,14165,0,1744763594,12966.736874549992,77.14772259000165,53450.49457704 2025-04-16,00:33:16.000,106,11079093,14405,0,1744763595,12967.174734699998,77.06313303000206,53450.57842248001 2025-04-16,00:33:17.000,106,11079089,13925,0,1744763596,12967.57217698999,77.04903477000335,53450.6203452 2025-04-16,00:33:18.000,106,11079127,13965,0,1744763597,12968.003300830002,76.98559260000184,53450.66226792 2025-04-16,00:33:19.000,106,11079118,14165,0,1744763598,12968.54894193999,76.9926417300012,53450.79502320001 2025-04-16,00:33:20.000,106,11079181,13965,0,1744763599,12969.081110430001,76.93624868999905,53450.7600876 2025-04-16,00:33:21.000,106,11079106,14045,0,1744763600,12969.626751539989,76.9432978199984,53450.83694592 2025-04-16,00:33:22.000,106,11079119,13925,0,1744763601,12970.125238479995,76.92215043000033,53450.91380424001 2025-04-16,00:33:23.000,106,11079096,14005,0,1744763602,12970.630461729997,76.92919955999969,53450.990662560005 2025-04-16,00:33:24.000,106,11079122,13765,0,1744763603,12970.980749849994,76.91510130000097,53451.03258528001 2025-04-16,00:33:25.000,106,11079146,13885,0,1744763604,12971.263674869995,76.83756087000074,53451.158353440005 2025-04-16,00:33:26.000,106,11079072,13925,0,1744763605,12971.47923679,76.73182392000308,53451.22822464001 2025-04-16,00:33:27.000,106,11079177,13885,0,1744763606,12971.708271329997,76.64018523000414,53451.34001856 2025-04-16,00:33:28.000,106,11079060,13965,0,1744763607,12971.842997530002,76.60493958000006,53451.374954160005 2025-04-16,00:33:29.000,106,11079112,14125,0,1744763608,12971.997932659993,76.5978904500007,53451.444825360006 2025-04-16,00:33:30.000,106,11079128,14005,0,1744763609,12972.173076719999,76.55559567000455,53451.51469656001 2025-04-16,00:33:31.000,106,11079079,14205,0,1744763610,12972.39537495,76.54149740999856,53451.52168368 2025-04-16,00:33:32.000,106,11079086,14205,0,1744763611,12972.685036279996,76.61903783999878,53451.68238744001 2025-04-16,00:33:33.000,106,11079117,13925,0,1744763612,12972.994906539992,76.62608696999814,53451.68937456 2025-04-16,00:33:34.000,106,11079204,14405,0,1744763613,12973.345194659989,76.60493958000006,53451.75225864001 2025-04-16,00:33:35.000,106,11079171,14125,0,1744763614,12973.73590064,76.54854653999791,53451.80116848001 2025-04-16,00:33:36.000,106,11079124,14085,0,1744763615,12974.146815549997,76.37936741999874,53451.8430912 2025-04-16,00:33:37.000,106,11079102,13925,0,1744763616,12974.584675699989,76.16789352000342,53451.90597528 2025-04-16,00:33:38.000,106,11079097,14045,0,1744763617,12975.00906322999,76.06920569999784,53451.93392376 2025-04-16,00:33:39.000,106,11079046,14125,0,1744763618,12975.379560280002,76.0410091800004,53452.00379496 2025-04-16,00:33:40.000,106,11079151,13885,0,1744763619,12975.642276369988,75.92117397000402,53452.08764040001 2025-04-16,00:33:41.000,106,11079122,14005,0,1744763620,12975.95214663,75.87887919000059,53452.17148584 2025-04-16,00:33:42.000,106,11079143,14045,0,1744763621,12976.181181169995,75.90707570999803,53452.17847296 2025-04-16,00:33:43.000,106,11079136,14285,0,1744763622,12976.322643679996,75.95641962000082,53452.27629264001 2025-04-16,00:33:44.000,106,11079147,13845,0,1744763623,12976.410215709991,75.96346875000017,53452.332189600005 2025-04-16,00:33:45.000,106,11079101,14125,0,1744763624,12976.443897259996,75.99871440000425,53452.381099440005 2025-04-16,00:33:46.000,106,11079152,13685,0,1744763625,12976.437160950001,75.93527223000274,53452.4369964 2025-04-16,00:33:47.000,106,11079094,14085,0,1744763626,12976.31590737,75.9775670099989,53452.430009280004 2025-04-16,00:33:48.000,106,11079063,13725,0,1744763627,12976.349588919991,75.90002657999867,53452.499880480005 2025-04-16,00:33:49.000,106,11079069,13925,0,1744763628,12976.24854426999,75.85068267000315,53452.5068676 2025-04-16,00:33:50.000,106,11079145,13925,0,1744763629,12976.140763309995,75.78724050000164,53452.51385472 2025-04-16,00:33:51.000,106,11079097,13845,0,1744763630,12976.08687282999,75.72379833000014,53452.55577744 2025-04-16,00:33:52.000,106,11079136,14005,0,1744763631,12976.10708175999,75.57576659999904,53452.56276456001 2025-04-16,00:33:53.000,106,11079150,14045,0,1744763632,12976.140763309995,75.51232443000481,53452.597700160004 2025-04-16,00:33:54.000,106,11079161,14085,0,1744763633,12976.12729068999,75.45593139000266,53452.64661 2025-04-16,00:33:55.000,106,11079096,14085,0,1744763634,12976.21486272,75.336096179999,53452.56276456001 2025-04-16,00:33:56.000,106,11079127,13885,0,1744763635,12976.24854426999,75.34314530999836,53452.63263576 2025-04-16,00:33:57.000,106,11079091,14365,0,1744763636,12976.349588919991,75.32904704999964,53452.56975168001 2025-04-16,00:33:58.000,106,11079098,14085,0,1744763637,12976.497787740002,75.37839096000243,53452.62564864 2025-04-16,00:33:59.000,106,11079201,13965,0,1744763638,12976.544941909997,75.44183313000394,53452.618661520006 2025-04-16,00:34:00.000,106,11079134,14165,0,1744763639,12976.760503830003,75.5828157299984,53452.60468728 2025-04-16,00:34:01.000,106,11079132,13965,0,1744763640,12976.901966339989,75.78019137000229,53452.67455848 2025-04-16,00:34:02.000,106,11079096,13925,0,1744763641,12977.14447349999,75.81543701999908,53452.7514168 2025-04-16,00:34:03.000,106,11079138,14045,0,1744763642,12977.360035419995,75.87887919000059,53452.74442968 2025-04-16,00:34:04.000,106,11079121,14045,0,1744763643,12977.53517948,75.80133876000036,53452.73045544001 2025-04-16,00:34:05.000,106,11079135,13965,0,1744763644,12977.676641990001,75.75904398000421,53452.77936528001 2025-04-16,00:34:06.000,106,11079158,14125,0,1744763645,12977.797895570002,75.70265094000206,53452.85622360001 2025-04-16,00:34:07.000,106,11079081,14125,0,1744763646,12977.952830699993,75.64625789999991,53452.85622360001 2025-04-16,00:34:08.000,106,11079204,14325,0,1744763647,12977.952830699993,75.65330702999927,53452.933081920004 2025-04-16,00:34:09.000,106,11079097,14005,0,1744763648,12978.087556899998,75.60396312000375,53452.933081920004 2025-04-16,00:34:10.000,106,11079126,13965,0,1744763649,12978.175128929994,75.68150355000398,53453.00994024 2025-04-16,00:34:11.000,106,11079157,14165,0,1744763650,12978.181865239989,75.81543701999908,53452.97500464001 2025-04-16,00:34:12.000,106,11079140,14125,0,1744763651,12978.195337859994,75.94937049000146,53453.04487584001 2025-04-16,00:34:13.000,106,11079158,14325,0,1744763652,12978.141447379989,76.10445135000191,53453.14269552001 2025-04-16,00:34:14.000,106,11079150,13965,0,1744763653,12977.979775940003,76.11854961000063,53453.05885008 2025-04-16,00:34:15.000,106,11079212,14365,0,1744763654,12977.811368189992,76.14674612999806,53453.07282432001 2025-04-16,00:34:16.000,106,11079108,14045,0,1744763655,12977.770950329992,76.28067960000044,53453.15666976 2025-04-16,00:34:17.000,106,11079120,14165,0,1744763656,12977.690114609992,76.28067960000044,53453.19160536001 2025-04-16,00:34:18.000,106,11079147,14165,0,1744763657,12977.730532469992,76.34412177000195,53453.12872128 2025-04-16,00:34:19.000,106,11079133,14205,0,1744763658,12977.898940220002,76.32297438000387,53453.15666976 2025-04-16,00:34:20.000,106,11079126,14245,0,1744763659,12977.925885459998,76.32297438000387,53453.14968264 2025-04-16,00:34:21.000,106,11079097,13965,0,1744763660,12977.999984869988,76.31592525000451,53453.14968264 2025-04-16,00:34:22.000,106,11079177,14005,0,1744763661,12978.154919999994,76.28067960000044,53453.170644000005 2025-04-16,00:34:23.000,106,11079232,14005,0,1744763662,12978.195337859994,76.28067960000044,53453.12872128 2025-04-16,00:34:24.000,106,11079231,14565,0,1744763663,12978.229019409999,76.30182698999852,53453.219553840005 2025-04-16,00:34:25.000,106,11079159,14005,0,1744763664,12978.087556899998,76.30182698999852,53453.22654096 2025-04-16,00:34:26.000,106,11079139,14365,0,1744763665,12977.939358080002,76.30182698999852,53453.17763112 2025-04-16,00:34:27.000,106,11079124,13925,0,1744763666,12977.717059850002,76.30182698999852,53453.15666976 2025-04-16,00:34:28.000,106,11079241,13925,0,1744763667,12977.568861029991,76.27363047000108,53453.16365688001 2025-04-16,00:34:29.000,106,11079144,14045,0,1744763668,12977.33309018,76.34412177000195,53453.09378568001 2025-04-16,00:34:30.000,106,11079180,13885,0,1744763669,12977.17141874,76.4005148100041,53453.06583720001 2025-04-16,00:34:31.000,106,11079101,13925,0,1744763670,12977.10405563999,76.50625176000176,53453.04487584001 2025-04-16,00:34:32.000,106,11079190,13925,0,1744763671,12977.056901469994,76.5978904500007,53453.05885008 2025-04-16,00:34:33.000,106,11079146,14045,0,1744763672,12977.097319329994,76.71067652999773,53452.96801752 2025-04-16,00:34:34.000,106,11079161,13925,0,1744763673,12977.009747299999,76.88690478000353,53452.89814632001 2025-04-16,00:34:35.000,106,11079172,14085,0,1744763674,12976.962593129989,77.07018216000142,53452.87718496001 2025-04-16,00:34:36.000,106,11079059,14085,0,1744763675,12976.834603239993,77.30985258000146,53452.92609480001 2025-04-16,00:34:37.000,106,11079159,14245,0,1744763676,12976.747031209998,77.47198257000127,53452.82827512001 2025-04-16,00:34:38.000,106,11079109,14045,0,1744763677,12976.672931799993,77.69050560000323,53452.84224936 2025-04-16,00:34:39.000,106,11079154,13925,0,1744763678,12976.443897259996,77.82443906999833,53452.87718496001 2025-04-16,00:34:40.000,106,11079138,13805,0,1744763679,12976.241807959996,77.99361819000478,53452.82827512001 2025-04-16,00:34:41.000,106,11079166,14085,0,1744763680,12975.92520138999,78.09230601000309,53452.79333952 2025-04-16,00:34:42.000,106,11079169,13925,0,1744763681,12975.628803749998,78.05001122999965,53452.835262240005 2025-04-16,00:34:43.000,106,11079043,14245,0,1744763682,12975.170734669991,78.05001122999965,53452.70949408001 2025-04-16,00:34:44.000,106,11079023,13925,0,1744763683,12974.860864409995,77.93722515000263,53452.81430088 2025-04-16,00:34:45.000,106,11079011,14325,0,1744763684,12974.436476879993,77.97247079999943,53452.70949408001 2025-04-16,00:34:46.000,106,11079090,14045,0,1744763685,12974.187233409997,78.06410948999837,53452.75840392001 2025-04-16,00:34:47.000,106,11079197,14205,0,1744763686,12973.985144109996,78.0429621000003,53452.68853272001 2025-04-16,00:34:48.000,106,11079207,14085,0,1744763687,12973.904308389996,78.16279731000395,53452.60468728 2025-04-16,00:34:49.000,106,11079150,14125,0,1744763688,12973.998616730001,78.40246773000399,53452.53481608 2025-04-16,00:34:50.000,106,11079091,14285,0,1744763689,12974.140079240002,78.62099075999868,53452.42302216001 2025-04-16,00:34:51.000,106,11079174,13965,0,1744763690,12974.396059019993,78.85361204999936,53452.45795776 2025-04-16,00:34:52.000,106,11079064,13925,0,1744763691,12974.577939389994,79.10033159999875,53452.332189600005 2025-04-16,00:34:53.000,106,11079047,13965,0,1744763692,12974.77329238,79.31180550000136,53452.30424112001 2025-04-16,00:34:54.000,106,11079124,13805,0,1744763693,12974.84739178999,79.42459157999838,53452.25533128001 2025-04-16,00:34:55.000,106,11079162,13965,0,1744763694,12974.75308345,79.58672156999819,53452.23436992001 2025-04-16,00:34:56.000,106,11079070,14565,0,1744763695,12974.719401899994,79.67131112999778,53452.19943432 2025-04-16,00:34:57.000,106,11079115,14205,0,1744763696,12974.60488462999,79.57262330999947,53452.19943432 2025-04-16,00:34:58.000,106,11079158,14245,0,1744763697,12974.423004259988,79.5162302700046,53452.22738280001 2025-04-16,00:34:59.000,106,11079095,14245,0,1744763698,12974.281541750002,79.46688636000181,53452.22738280001 2025-04-16,00:35:00.000,106,11079169,14445,0,1744763699,12974.113133999992,79.34705114999815,53452.22738280001 2025-04-16,00:35:01.000,106,11079174,14245,0,1744763700,12973.924517319996,79.27655985000456,53452.15052448 2025-04-16,00:35:02.000,106,11079134,14445,0,1744763701,12973.75610957,79.1567246400009,53452.15751160001 2025-04-16,00:35:03.000,106,11079166,14085,0,1744763702,12973.560756579995,79.18492115999834,53452.08764040001 2025-04-16,00:35:04.000,106,11079136,14285,0,1744763703,12973.40582144999,79.05098769000324,53451.9828336 2025-04-16,00:35:05.000,106,11079160,14005,0,1744763704,12973.176786909993,79.0932824699994,53451.996807840005 2025-04-16,00:35:06.000,106,11079136,14245,0,1744763705,12973.183523219988,79.19901942000433,53451.9828336 2025-04-16,00:35:07.000,106,11079205,14125,0,1744763706,12973.102687500003,79.1919702899977,53451.9129624 2025-04-16,00:35:08.000,106,11079182,13885,0,1744763707,12973.170050599998,79.20606855000369,53451.9129624 2025-04-16,00:35:09.000,106,11079100,13925,0,1744763708,12973.190259529998,79.28360898000392,53451.85706544 2025-04-16,00:35:10.000,106,11078988,13765,0,1744763709,12973.095951189993,79.27655985000456,53451.87103968001 2025-04-16,00:35:11.000,106,11079165,13845,0,1744763710,12973.075742259993,79.35410028000479,53451.83610408 2025-04-16,00:35:12.000,106,11079132,14205,0,1744763711,12973.042060710002,79.26951071999792,53451.78719424 2025-04-16,00:35:13.000,106,11079098,14205,0,1744763712,12972.907334509997,79.2554124599992,53451.780207120006 2025-04-16,00:35:14.000,106,11079124,13965,0,1744763713,12972.806289859996,79.21311768000305,53451.74527152 2025-04-16,00:35:15.000,106,11079130,13965,0,1744763714,12972.671563659991,79.24131420000049,53451.73129728001 2025-04-16,00:35:16.000,106,11079090,13885,0,1744763715,12972.61093686999,79.22721594000177,53451.68238744001 2025-04-16,00:35:17.000,106,11079120,14005,0,1744763716,12972.57725532,79.21311768000305,53451.61950336 2025-04-16,00:35:18.000,106,11079154,13685,0,1744763717,12972.583991629996,79.28360898000392,53451.54963216 2025-04-16,00:35:19.000,106,11079128,14005,0,1744763718,12972.59746425,79.2554124599992,53451.58456776001 2025-04-16,00:35:20.000,106,11079124,14005,0,1744763719,12972.563782699995,79.14967551000154,53451.52168368 2025-04-16,00:35:21.000,106,11079111,13965,0,1744763720,12972.503155909995,79.12852812000347,53451.46578672001 2025-04-16,00:35:22.000,106,11079155,13925,0,1744763721,12972.40884756999,79.01574203999917,53451.542645040005 2025-04-16,00:35:23.000,106,11079142,13965,0,1744763722,12972.32801184999,78.98049639000237,53451.50072232 2025-04-16,00:35:24.000,106,11079086,13605,0,1744763723,12972.173076719999,78.88885770000343,53451.43783824001 2025-04-16,00:35:25.000,106,11079104,13885,0,1744763724,12971.964251109988,79.00869290999981,53451.444825360006 2025-04-16,00:35:26.000,106,11079144,14085,0,1744763725,12971.661117160002,79.04393856000388,53451.43085112 2025-04-16,00:35:27.000,106,11079125,14045,0,1744763726,12971.33777428,79.17787202999898,53451.326044320005 2025-04-16,00:35:28.000,106,11079168,14085,0,1744763727,12971.081794499994,79.29770724000264,53451.22123752001 2025-04-16,00:35:29.000,106,11079093,13765,0,1744763728,12970.704561140003,79.41049331999966,53451.33303144 2025-04-16,00:35:30.000,106,11079163,14045,0,1744763729,12970.536153389992,79.55852505000075,53451.2142504 2025-04-16,00:35:31.000,106,11079336,13925,0,1744763730,12970.313855159991,79.6501637399997,53451.088482240004 2025-04-16,00:35:32.000,106,11079109,13845,0,1744763731,12970.105029549995,79.75590069000464,53451.01861104 2025-04-16,00:35:33.000,106,11079143,14045,0,1744763732,12970.21954682,79.80524460000015,53450.94873984 2025-04-16,00:35:34.000,106,11079128,13965,0,1744763733,12970.21954682,79.80524460000015,53450.90681712 2025-04-16,00:35:35.000,106,11079114,14085,0,1744763734,12970.374481949992,79.75590069000464,53450.76707472001 2025-04-16,00:35:36.000,106,11079173,14045,0,1744763735,12970.468790289997,79.762949820004,53450.74611336001 2025-04-16,00:35:37.000,106,11079090,14245,0,1744763736,12970.468790289997,79.80524460000015,53450.704190640005 2025-04-16,00:35:38.000,106,11079145,13885,0,1744763737,12970.401427190001,79.85458851000294,53450.64130656 2025-04-16,00:35:39.000,106,11079103,14045,0,1744763738,12970.300382540001,80.0096693700034,53450.56444824 2025-04-16,00:35:40.000,106,11079123,14125,0,1744763739,12970.064611689995,80.1083571900017,53450.48060280001 2025-04-16,00:35:41.000,106,11079112,14325,0,1744763740,12969.774950359999,80.23524153000471,53450.46662856 2025-04-16,00:35:42.000,106,11079079,14245,0,1744763741,12969.525706889988,80.26343805000215,53450.39675736 2025-04-16,00:35:43.000,106,11079096,14125,0,1744763742,12969.182155080001,80.37622412999917,53450.31291192001 2025-04-16,00:35:44.000,106,11079162,14165,0,1744763743,12968.885757439995,80.41146978000324,53450.21509224001 2025-04-16,00:35:45.000,106,11079087,14085,0,1744763744,12968.67693183,80.40442065000389,53450.13823392 2025-04-16,00:35:46.000,106,11079085,13885,0,1744763745,12968.468106219989,80.3057328299983,53449.97054304 2025-04-16,00:35:47.000,106,11079195,14325,0,1744763746,12968.286225849988,80.24229066000407,53449.9915044 2025-04-16,00:35:48.000,106,11079154,13965,0,1744763747,12968.104345480002,80.15065196999785,53449.914646080004 2025-04-16,00:35:49.000,106,11079101,14005,0,1744763748,12967.888783559996,80.05196414999955,53449.77490368 2025-04-16,00:35:50.000,106,11079121,14165,0,1744763749,12967.59912223,79.98852197999804,53449.67009688001 2025-04-16,00:35:51.000,106,11079096,14485,0,1744763750,12967.343142449994,79.96737458999996,53449.57227720001 2025-04-16,00:35:52.000,106,11079083,14005,0,1744763751,12967.053481119998,80.01671850000275,53449.43952192 2025-04-16,00:35:53.000,106,11079035,14245,0,1744763752,12966.662775140001,79.96737458999996,53449.264843920006 2025-04-16,00:35:54.000,106,11079100,14405,0,1744763753,12966.33943226,79.99557111000468,53449.25086968 2025-04-16,00:35:55.000,106,11079105,13885,0,1744763754,12965.928517349988,80.01671850000275,53449.048243200006 2025-04-16,00:35:56.000,106,11079122,14085,0,1744763755,12965.551283989997,79.97442371999932,53448.93644928 2025-04-16,00:35:57.000,106,11079134,14245,0,1744763756,12965.005642879994,79.85458851000294,53448.82465536 2025-04-16,00:35:58.000,106,11079209,14085,0,1744763757,12964.527364870002,79.85458851000294,53448.691900080004 2025-04-16,00:35:59.000,106,11079051,14125,0,1744763758,12964.049086859995,79.63606548000098,53448.545170560006 2025-04-16,00:36:00.000,106,11079086,14205,0,1744763759,12963.456291579998,79.48098462000053,53448.377479680006 2025-04-16,00:36:01.000,106,11079084,13965,0,1744763760,12962.88370523,79.22016681000241,53448.188827440004 2025-04-16,00:36:02.000,106,11079134,14365,0,1744763761,12962.391954599989,79.02984029999789,53448.042097920006 2025-04-16,00:36:03.000,106,11079156,14325,0,1744763762,12961.778950389991,78.8113172700032,53447.972226720005 2025-04-16,00:36:04.000,106,11079235,14485,0,1744763763,12961.226572969994,78.61394162999932,53447.74863888001 2025-04-16,00:36:05.000,106,11079052,14245,0,1744763764,12960.835866989997,78.63508902000467,53447.50408968 2025-04-16,00:36:06.000,106,11079054,14005,0,1744763765,12960.28348957,78.53640119999909,53447.420244240006 2025-04-16,00:36:07.000,106,11079066,13925,0,1744763766,12959.993828239989,78.65623641000275,53447.231592000004 2025-04-16,00:36:08.000,106,11079208,13885,0,1744763767,12959.589649640002,78.74082597000233,53447.11281096 2025-04-16,00:36:09.000,106,11079134,14245,0,1744763768,12959.23936151999,78.91705422000086,53446.88922312001 2025-04-16,00:36:10.000,106,11079135,14285,0,1744763769,12958.848655539994,79.07213508000132,53446.82633904 2025-04-16,00:36:11.000,106,11079112,14045,0,1744763770,12958.511840040002,79.24131420000049,53446.53986712 2025-04-16,00:36:12.000,106,11079134,13925,0,1744763771,12958.094188819996,79.24836332999985,53446.38615048001 2025-04-16,00:36:13.000,106,11079171,13965,0,1744763772,12957.609174499994,79.304756370002,53446.23942096001 2025-04-16,00:36:14.000,106,11079112,13845,0,1744763773,12957.103951249992,79.31885463000071,53446.01583312 2025-04-16,00:36:15.000,106,11079138,13965,0,1744763774,12956.49768334999,79.26951071999792,53445.841155120004 2025-04-16,00:36:16.000,106,11079078,14245,0,1744763775,12955.999196409997,79.24131420000049,53445.61756728001 2025-04-16,00:36:17.000,106,11079104,13965,0,1744763776,12955.48050053999,79.18492115999834,53445.456863520005 2025-04-16,00:36:18.000,106,11079126,14165,0,1744763777,12954.961804669998,79.16377377000026,53445.25423704 2025-04-16,00:36:19.000,106,11079101,13885,0,1744763778,12954.523944519991,79.23426507000113,53445.0306492 2025-04-16,00:36:20.000,106,11079169,13925,0,1744763779,12954.193865329995,79.2554124599992,53444.84898408001 2025-04-16,00:36:21.000,106,11079091,13885,0,1744763780,12953.809895659993,79.4034441900003,53444.63937048001 2025-04-16,00:36:22.000,106,11079114,14045,0,1744763781,12953.493289090002,79.60081983000418,53444.39482128001 2025-04-16,00:36:23.000,106,11079139,13805,0,1744763782,12953.223836689991,79.82639198999823,53444.262066 2025-04-16,00:36:24.000,106,11079157,13845,0,1744763783,12952.974593219995,80.04491502000019,53444.03847816001 2025-04-16,00:36:25.000,106,11079150,13925,0,1744763784,12952.765767609999,80.28458544000023,53443.961619839996 2025-04-16,00:36:26.000,106,11079128,13925,0,1744763785,12952.610832479993,80.52425586000027,53443.75200624001 2025-04-16,00:36:27.000,106,11079146,13885,0,1744763786,12952.408743179993,80.67933672000072,53443.54239264 2025-04-16,00:36:28.000,106,11079136,14045,0,1744763787,12952.253808050002,80.8767123600046,53443.40963736 2025-04-16,00:36:29.000,106,11079118,13805,0,1744763788,12952.085400299991,81.08818625999993,53443.24893360001 2025-04-16,00:36:30.000,106,11079066,13965,0,1744763789,12951.86983838,81.18687407999823,53443.0742556 2025-04-16,00:36:31.000,106,11079078,14005,0,1744763790,12951.593649669994,81.24326712000038,53442.98342304001 2025-04-16,00:36:32.000,106,11079100,13885,0,1744763791,12951.256834170003,81.29261103000317,53442.843680640006 2025-04-16,00:36:33.000,106,11079095,13765,0,1744763792,12950.79202878,81.16572669000016,53442.70393824 2025-04-16,00:36:34.000,106,11079100,14085,0,1744763793,12950.347432319999,81.02474408999842,53442.53624736 2025-04-16,00:36:35.000,106,11079171,13925,0,1744763794,12949.842209069997,80.83441758000117,53442.4454148 2025-04-16,00:36:36.000,106,11079169,13805,0,1744763795,12949.35045844,80.65818933000264,53442.26374968001 2025-04-16,00:36:37.000,106,11079136,13645,0,1744763796,12948.831762569993,80.42556804000196,53442.151955760004 2025-04-16,00:36:38.000,106,11079110,13765,0,1744763797,12948.33327563,80.24933979000343,53442.01221336 2025-04-16,00:36:39.000,106,11079109,13645,0,1744763798,12947.92236071999,80.18589762000192,53441.8515096 2025-04-16,00:36:40.000,106,11079130,13565,0,1744763799,12947.585545219998,80.10130806000234,53441.68381872 2025-04-16,00:36:41.000,106,11079059,13845,0,1744763800,12947.363246989997,80.12950457999978,53441.57901192 2025-04-16,00:36:42.000,106,11079126,14085,0,1744763801,12947.241993409996,80.21409413999936,53441.37638544001 2025-04-16,00:36:43.000,106,11079126,13925,0,1744763802,12947.208311859991,80.25638892000279,53441.264591520005 2025-04-16,00:36:44.000,106,11079148,13925,0,1744763803,12947.15442138,80.3057328299983,53441.1527976 2025-04-16,00:36:45.000,106,11079120,13805,0,1744763804,12947.09379459,80.3198310900043,53441.03401656 2025-04-16,00:36:46.000,106,11079093,14045,0,1744763805,12946.99274994,80.26343805000215,53440.90126128001 2025-04-16,00:36:47.000,106,11079173,13765,0,1744763806,12946.817605879995,80.18589762000192,53440.81741584 2025-04-16,00:36:48.000,106,11079164,14045,0,1744763807,12946.602043959989,80.10130806000234,53440.67767344 2025-04-16,00:36:49.000,106,11079185,13645,0,1744763808,12946.379745730002,80.01671850000275,53440.593828000005 2025-04-16,00:36:50.000,106,11079124,13645,0,1744763809,12946.009248679991,79.98147284999868,53440.50299544 2025-04-16,00:36:51.000,106,11079143,13765,0,1744763810,12945.679169489995,80.00262024000403,53440.377227280005 2025-04-16,00:36:52.000,106,11079138,13485,0,1744763811,12945.416453399994,80.03081676000147,53440.25145912001 2025-04-16,00:36:53.000,106,11079115,13885,0,1744763812,12945.066165279997,80.00262024000403,53440.15363944001 2025-04-16,00:36:54.000,106,11079174,13645,0,1744763813,12944.877548600001,80.05196414999955,53440.08376824001 2025-04-16,00:36:55.000,106,11079101,13645,0,1744763814,12944.763031329996,80.00262024000403,53440.00690992 2025-04-16,00:36:56.000,106,11079092,13805,0,1744763815,12944.763031329996,79.96737458999996,53439.8601804 2025-04-16,00:36:57.000,106,11079174,13725,0,1744763816,12944.803449189996,79.85458851000294,53439.69248952 2025-04-16,00:36:58.000,106,11079146,13925,0,1744763817,12944.897757530001,79.81934285999887,53439.587682720005 2025-04-16,00:36:59.000,106,11079202,13685,0,1744763818,12945.032483729992,79.82639198999823,53439.53178576001 2025-04-16,00:37:00.000,106,11079169,13765,0,1744763819,12945.052692659992,79.748851559998,53439.44794032 2025-04-16,00:37:01.000,106,11079112,13685,0,1744763820,12945.005538489997,79.80524460000015,53439.3361464 2025-04-16,00:37:02.000,106,11079182,13725,0,1744763821,12944.911230149992,79.82639198999823,53439.35012064 2025-04-16,00:37:03.000,106,11079159,13405,0,1744763822,12944.742822399996,79.93917807000253,53439.301210800004 2025-04-16,00:37:04.000,106,11079197,13645,0,1744763823,12944.581150959995,80.0731115400049,53439.22435248001 2025-04-16,00:37:05.000,106,11079109,13765,0,1744763824,12944.459897379995,80.15770110000449,53439.16845552 2025-04-16,00:37:06.000,106,11079145,13605,0,1744763825,12944.419479519995,80.25638892000279,53439.133519920004 2025-04-16,00:37:07.000,106,11079170,13685,0,1744763826,12944.459897379995,80.33392935000302,53439.05666160001 2025-04-16,00:37:08.000,106,11079126,13645,0,1744763827,12944.540733099995,80.41146978000324,53439.05666160001 2025-04-16,00:37:09.000,106,11079173,13925,0,1744763828,12944.68893191999,80.46786281999812,53438.99377752 2025-04-16,00:37:10.000,106,11079186,13765,0,1744763829,12944.843867049996,80.54540324999834,53438.93089344001 2025-04-16,00:37:11.000,106,11079157,13565,0,1744763830,12945.039220040002,80.74277889000223,53438.937880560006 2025-04-16,00:37:12.000,106,11079120,13565,0,1744763831,12945.274990889993,80.89081062000332,53438.868009360005 2025-04-16,00:37:13.000,106,11079104,13845,0,1744763832,12945.52423435999,81.11638278000464,53438.868009360005 2025-04-16,00:37:14.000,106,11079162,13645,0,1744763833,12945.72632365999,81.32785667999997,53438.819099520006 2025-04-16,00:37:15.000,106,11079133,13405,0,1744763834,12945.90820402999,81.53933058000257,53438.81211240001 2025-04-16,00:37:16.000,106,11079116,13805,0,1744763835,12946.204601669997,81.65916578999895,53438.85403512 2025-04-16,00:37:17.000,106,11079143,13565,0,1744763836,12946.366273109998,81.65916578999895,53438.798138160004 2025-04-16,00:37:18.000,106,11079139,13605,0,1744763837,12946.602043959989,81.6168710100028,53438.83307376 2025-04-16,00:37:19.000,106,11079135,13605,0,1744763838,12946.75024278,81.47588841000106,53438.89595784 2025-04-16,00:37:20.000,106,11079101,13485,0,1744763839,12946.87149636,81.31375842000125,53438.83307376 2025-04-16,00:37:21.000,106,11079123,13445,0,1744763840,12947.00622255999,81.14457930000208,53438.92390632 2025-04-16,00:37:22.000,106,11079130,13525,0,1744763841,12947.147685069991,81.01769495999906,53438.95884192001 2025-04-16,00:37:23.000,106,11079121,13365,0,1744763842,12947.289147579992,80.89785975000268,53438.94486768 2025-04-16,00:37:24.000,106,11079146,13445,0,1744763843,12947.417137470002,80.85556496999925,53439.021726 2025-04-16,00:37:25.000,106,11079115,13645,0,1744763844,12947.518182120002,80.83441758000117,53439.05666160001 2025-04-16,00:37:26.000,106,11079111,13405,0,1744763845,12947.599017840002,80.79212279999774,53439.06364872 2025-04-16,00:37:27.000,106,11079086,13445,0,1744763846,12947.780898209989,80.74982802000159,53439.14050704 2025-04-16,00:37:28.000,106,11079107,13405,0,1744763847,12947.956042269994,80.70753323999816,53439.203391120005 2025-04-16,00:37:29.000,106,11079144,13605,0,1744763848,12948.13118633,80.68638585000008,53439.26627520001 2025-04-16,00:37:30.000,106,11079082,13565,0,1744763849,12948.37369349,80.67933672000072,53439.2313396 2025-04-16,00:37:31.000,106,11079138,13325,0,1744763850,12948.589255409992,80.78507366999838,53439.28024944 2025-04-16,00:37:32.000,106,11079078,13405,0,1744763851,12948.831762569993,80.98244931000227,53439.36409488001 2025-04-16,00:37:33.000,106,11079123,13405,0,1744763852,12949.013642939994,81.17277581999952,53439.39903048 2025-04-16,00:37:34.000,106,11079165,13605,0,1744763853,12949.195523309994,81.42654449999827,53439.419991840005 2025-04-16,00:37:35.000,106,11079086,13445,0,1744763854,12949.336985819995,81.69441144000302,53439.52479864 2025-04-16,00:37:36.000,106,11079125,13565,0,1744763855,12949.3908763,81.93408186000306,53439.56672136 2025-04-16,00:37:37.000,106,11079066,13605,0,1744763856,12949.48518463999,82.15965402000438,53439.62960544001 2025-04-16,00:37:38.000,106,11079116,13285,0,1744763857,12949.633383460001,82.28653836000012,53439.69947664001 2025-04-16,00:37:39.000,106,11079162,13445,0,1744763858,12949.720955489996,82.37112791999971,53439.706463760005 2025-04-16,00:37:40.000,106,11079139,13285,0,1744763859,12949.923044789997,82.3217840100042,53439.71345088 2025-04-16,00:37:41.000,106,11079115,13405,0,1744763860,12950.138606709988,82.25129271000333,53439.67152816 2025-04-16,00:37:42.000,106,11079089,13565,0,1744763861,12950.333959699994,82.23014531999797,53439.78332208 2025-04-16,00:37:43.000,106,11079118,13445,0,1744763862,12950.637093649995,82.23719445000461,53439.81127056 2025-04-16,00:37:44.000,106,11079127,13605,0,1744763863,12950.926754979992,82.3076857499982,53439.91607736001 2025-04-16,00:37:45.000,106,11079121,13365,0,1744763864,12951.290515719993,82.36407879000035,53439.91607736001 2025-04-16,00:37:46.000,106,11079151,13725,0,1744763865,12951.64754015,82.49801226000272,53440.01389704001 2025-04-16,00:37:47.000,106,11079065,13485,0,1744763866,12951.9506741,82.63899486000446,53440.11870384 2025-04-16,00:37:48.000,106,11079065,13605,0,1744763867,12952.287489599992,82.7658792000002,53440.21652352 2025-04-16,00:37:49.000,106,11079113,13245,0,1744763868,12952.671459269994,82.85046875999979,53440.307356080004 2025-04-16,00:37:50.000,106,11079086,13525,0,1744763869,12953.02174738999,82.99145136000152,53440.328317440006 2025-04-16,00:37:51.000,106,11079181,13765,0,1744763870,12953.331617650001,83.02669700999832,53440.43312424 2025-04-16,00:37:52.000,106,11079106,13485,0,1744763871,12953.641487909998,83.09718830999918,53440.48203408 2025-04-16,00:37:53.000,106,11079070,13445,0,1744763872,12953.910940309994,83.1112865699979,53440.50299544 2025-04-16,00:37:54.000,106,11079133,13445,0,1744763873,12954.14671116,83.13243396000325,53440.5588924 2025-04-16,00:37:55.000,106,11079104,13285,0,1744763874,12954.335327839995,83.13243396000325,53440.60780224001 2025-04-16,00:37:56.000,106,11079097,13405,0,1744763875,12954.544153449991,83.09718830999918,53440.663699200006 2025-04-16,00:37:57.000,106,11079144,13245,0,1744763876,12954.759715369997,83.10423743999854,53440.768506 2025-04-16,00:37:58.000,106,11079133,13405,0,1744763877,12955.015695149988,82.99850049000088,53440.810428720004 2025-04-16,00:37:59.000,106,11079170,13605,0,1744763878,12955.352510649995,82.8645670199985,53440.85933856 2025-04-16,00:38:00.000,106,11079102,13325,0,1744763879,12955.682589839991,82.75178094000148,53440.91523552 2025-04-16,00:38:01.000,106,11079161,13405,0,1744763880,12956.113713680003,82.53325790999952,53440.98510672 2025-04-16,00:38:02.000,106,11079056,13245,0,1744763881,12956.511155969994,82.37817704999907,53441.05497792 2025-04-16,00:38:03.000,106,11079087,13565,0,1744763882,12956.84797147,82.26539097000204,53441.08991352001 2025-04-16,00:38:04.000,106,11079097,13565,0,1744763883,12957.171314350002,82.13850662999903,53441.17375896 2025-04-16,00:38:05.000,106,11079119,13645,0,1744763884,12957.413821509988,82.06801532999816,53441.23664304001 2025-04-16,00:38:06.000,106,11079089,13325,0,1744763885,12957.63611973999,82.08211359000416,53441.25760440001 2025-04-16,00:38:07.000,106,11079115,13445,0,1744763886,12957.932517379995,82.13145749999967,53441.35542408001 2025-04-16,00:38:08.000,106,11079141,13405,0,1744763887,12958.249123950001,82.19489967000118,53441.44625664001 2025-04-16,00:38:09.000,106,11079115,13365,0,1744763888,12958.612884689988,82.30063661999884,53441.481192240004 2025-04-16,00:38:10.000,106,11079087,13445,0,1744763889,12959.05748114999,82.37112791999971,53441.57901192 2025-04-16,00:38:11.000,106,11079121,13685,0,1744763890,12959.562704399992,82.41342270000314,53441.63490888 2025-04-16,00:38:12.000,106,11079087,13365,0,1744763891,12960.07466395999,82.4557174799993,53441.83054824001 2025-04-16,00:38:13.000,106,11079132,13245,0,1744763892,12960.586623520001,82.483914000004,53441.87247096 2025-04-16,00:38:14.000,106,11079117,13565,0,1744763893,12961.078374149998,82.49801226000272,53442.005226240006 2025-04-16,00:38:15.000,106,11079113,13205,0,1744763894,12961.51623429999,82.56145443000423,53442.02618760001 2025-04-16,00:38:16.000,106,11079076,13525,0,1744763895,12961.974303379997,82.62489659999846,53442.12400728001 2025-04-16,00:38:17.000,106,11079125,13445,0,1744763896,12962.351536739989,82.70948615999805,53442.24977544 2025-04-16,00:38:18.000,106,11079092,13285,0,1744763897,12962.77592426999,82.70948615999805,53442.31265952001 2025-04-16,00:38:19.000,106,11079069,13565,0,1744763898,12963.159893939992,82.68128964000061,53442.389517840005 2025-04-16,00:38:20.000,106,11079144,13325,0,1744763899,12963.537127299998,82.60374921000039,53442.508298880006 2025-04-16,00:38:21.000,106,11079085,13325,0,1744763900,12963.93456958999,82.54030703999888,53442.56419584 2025-04-16,00:38:22.000,106,11079138,13165,0,1744763901,12964.392638669997,82.38522617999843,53442.69695112001 2025-04-16,00:38:23.000,106,11079138,13605,0,1744763902,12964.803553579994,82.1737522800031,53442.79477080001 2025-04-16,00:38:24.000,106,11079099,13765,0,1744763903,12965.2212048,82.01162229000329,53442.95547456001 2025-04-16,00:38:25.000,106,11079131,13525,0,1744763904,12965.591701849997,81.87063969000155,53442.990410160004 2025-04-16,00:38:26.000,106,11079135,13245,0,1744763905,12965.948726279988,81.80014839000069,53443.0742556 2025-04-16,00:38:27.000,106,11079089,13605,0,1744763906,12966.23838761,81.80719752000005,53443.15111392001 2025-04-16,00:38:28.000,106,11079096,13405,0,1744763907,12966.55499417999,81.84949230000348,53443.2838692 2025-04-16,00:38:29.000,106,11079123,13325,0,1744763908,12966.885073370002,81.97637663999922,53443.325791920004 2025-04-16,00:38:30.000,106,11079073,13485,0,1744763909,12967.188207319989,82.24424358000397,53443.47252144 2025-04-16,00:38:31.000,106,11079176,13325,0,1744763910,12967.585649609995,82.4557174799993,53443.54937976 2025-04-16,00:38:32.000,106,11079083,13005,0,1744763911,12967.949410349996,82.65309312000318,53443.626238079996 2025-04-16,00:38:33.000,106,11079085,13365,0,1744763912,12968.394006809998,82.78702658999828,53443.71707064 2025-04-16,00:38:34.000,106,11079083,13365,0,1744763913,12968.77797648,82.85751788999914,53443.81489032 2025-04-16,00:38:35.000,106,11079103,13365,0,1744763914,12969.101319360001,82.89981267000258,53443.86380016 2025-04-16,00:38:36.000,106,11079124,13205,0,1744763915,12969.424662240002,82.89981267000258,53443.961619839996 2025-04-16,00:38:37.000,106,11079085,13245,0,1744763916,12969.640224159994,82.81522311000299,53443.996555440004 2025-04-16,00:38:38.000,106,11079078,13405,0,1744763917,12969.842313459994,82.75178094000148,53444.129310719996 2025-04-16,00:38:39.000,106,11079038,13245,0,1744763918,12970.01072120999,82.70948615999805,53444.24809176 2025-04-16,00:38:40.000,106,11079111,13445,0,1744763919,12970.226283129996,82.64604399000382,53444.25507888001 2025-04-16,00:38:41.000,106,11079131,13405,0,1744763920,12970.475526599992,82.63899486000446,53444.34591144001 2025-04-16,00:38:42.000,106,11079124,12925,0,1744763921,12970.718033759993,82.61079833999975,53444.37385992001 2025-04-16,00:38:43.000,106,11079120,13085,0,1744763922,12971.02790401999,82.60374921000039,53444.44373112001 2025-04-16,00:38:44.000,106,11079125,13245,0,1744763923,12971.243465939995,82.56145443000423,53444.53456368 2025-04-16,00:38:45.000,106,11079168,13445,0,1744763924,12971.432082619991,82.56850356000359,53444.618409120005 2025-04-16,00:38:46.000,106,11079117,13285,0,1744763925,12971.506182029996,82.53325790999952,53444.6463576 2025-04-16,00:38:47.000,106,11079102,13445,0,1744763926,12971.553336199991,82.46276660999865,53444.77212576 2025-04-16,00:38:48.000,106,11079116,13245,0,1744763927,12971.546599889996,82.35702966000099,53444.81404848 2025-04-16,00:38:49.000,106,11079123,13445,0,1744763928,12971.526390959996,82.3217840100042,53444.953790880005 2025-04-16,00:38:50.000,106,11079097,13365,0,1744763929,12971.587017749996,82.25129271000333,53444.94680376001 2025-04-16,00:38:51.000,106,11079044,13405,0,1744763930,12971.640908230002,82.13850662999903,53445.023662080006 2025-04-16,00:38:52.000,106,11079098,13245,0,1744763931,12971.762161810002,82.09621185000287,53445.06558480001 2025-04-16,00:38:53.000,106,11079099,13485,0,1744763932,12971.991196349998,82.01162229000329,53445.12846888 2025-04-16,00:38:54.000,106,11079094,13245,0,1744763933,12972.240439819994,81.91998360000434,53445.12846888 2025-04-16,00:38:55.000,106,11079118,13365,0,1744763934,12972.50989221999,81.83539404000476,53445.15641736 2025-04-16,00:38:56.000,106,11079019,13245,0,1744763935,12972.759135690001,81.75785361000453,53445.170391600004 2025-04-16,00:38:57.000,106,11079090,13485,0,1744763936,12972.974697609992,81.68736231000366,53445.24724992 2025-04-16,00:38:58.000,106,11079096,13565,0,1744763937,12973.143105359988,81.65916578999895,53445.289172640005 2025-04-16,00:38:59.000,106,11079127,13245,0,1744763938,12973.250886319998,81.62392014000216,53445.40096656001 2025-04-16,00:39:00.000,106,11079109,13165,0,1744763939,12973.223941079988,81.58162535999872,53445.4149408 2025-04-16,00:39:01.000,106,11079071,13165,0,1744763940,12973.116160119993,81.55342884000129,53445.505773360004 2025-04-16,00:39:02.000,106,11079106,13285,0,1744763941,12973.008379159997,81.58162535999872,53445.44987640001 2025-04-16,00:39:03.000,106,11079135,13445,0,1744763942,12972.893861889992,81.66621491999831,53445.5896188 2025-04-16,00:39:04.000,106,11079100,13205,0,1744763943,12972.786080929996,81.7508044799979,53445.5896188 2025-04-16,00:39:05.000,106,11079101,13445,0,1744763944,12972.63788211,81.82834490999812,53445.61756728001 2025-04-16,00:39:06.000,106,11079053,13445,0,1744763945,12972.482946979995,81.82834490999812,53445.65250288 2025-04-16,00:39:07.000,106,11079129,13445,0,1744763946,12972.35495709,81.84244317000412,53445.68743848001 2025-04-16,00:39:08.000,106,11079079,13405,0,1744763947,12972.27412137,81.82834490999812,53445.71538696001 2025-04-16,00:39:09.000,106,11079092,13565,0,1744763948,12972.193285649999,81.76490274000389,53445.77827104 2025-04-16,00:39:10.000,106,11079103,13205,0,1744763949,12972.173076719999,81.70146057000238,53445.85512936001 2025-04-16,00:39:11.000,106,11079067,13205,0,1744763950,12972.166340409989,81.62392014000216,53445.83416800001 2025-04-16,00:39:12.000,106,11079114,13365,0,1744763951,12972.098977309994,81.59572362000472,53445.84814224 2025-04-16,00:39:13.000,106,11079124,13165,0,1744763952,12972.024877899988,81.48998666999978,53445.84814224 2025-04-16,00:39:14.000,106,11079119,13285,0,1744763953,12971.890151699998,81.47588841000106,53445.91801344 2025-04-16,00:39:15.000,106,11079118,13285,0,1744763954,12971.748689189997,81.51113405999786,53445.98089752001 2025-04-16,00:39:16.000,106,11079085,13405,0,1744763955,12971.600490370001,81.6168710100028,53445.99487176 2025-04-16,00:39:17.000,106,11079104,13445,0,1744763956,12971.41187368999,81.70850970000174,53445.99487176 2025-04-16,00:39:18.000,106,11079152,13325,0,1744763957,12971.23672963,81.84244317000412,53446.08570432 2025-04-16,00:39:19.000,106,11079110,13245,0,1744763958,12971.061585569994,82.00457316000393,53446.13461416 2025-04-16,00:39:20.000,106,11079122,13325,0,1744763959,12970.893177819999,82.11031011000159,53446.10666568 2025-04-16,00:39:21.000,106,11079080,13485,0,1744763960,12970.697824829993,82.22309618999861,53446.13461416 2025-04-16,00:39:22.000,106,11079131,13445,0,1744763961,12970.596780179992,82.21604705999925,53446.12063992001 2025-04-16,00:39:23.000,106,11079119,13365,0,1744763962,12970.462053980002,82.25129271000333,53446.1136528 2025-04-16,00:39:24.000,106,11079110,13325,0,1744763963,12970.374481949992,82.15965402000438,53446.21147248 2025-04-16,00:39:25.000,106,11079099,13565,0,1744763964,12970.266700989996,82.10326098000223,53446.14858840001 2025-04-16,00:39:26.000,106,11079048,13485,0,1744763965,12970.266700989996,82.01162229000329,53446.16256264 2025-04-16,00:39:27.000,106,11079104,13285,0,1744763966,12970.286909919996,81.91293446999771,53446.197498240006 2025-04-16,00:39:28.000,106,11079103,13525,0,1744763967,12970.381218260001,81.8635905600022,53446.225446720004 2025-04-16,00:39:29.000,106,11079073,13405,0,1744763968,12970.482262910002,81.80014839000069,53446.23243384 2025-04-16,00:39:30.000,106,11079100,13485,0,1744763969,12970.623725420002,81.7508044799979,53446.33025352 2025-04-16,00:39:31.000,106,11079063,13405,0,1744763970,12970.738242689993,81.70146057000238,53446.40711184001 2025-04-16,00:39:32.000,106,11079132,13525,0,1744763971,12970.819078409993,81.60982188000344,53446.38615048001 2025-04-16,00:39:33.000,106,11079119,13645,0,1744763972,12970.812342099998,81.53933058000257,53446.393137600004 2025-04-16,00:39:34.000,106,11079118,13685,0,1744763973,12970.819078409993,81.38424972000212,53446.54685424 2025-04-16,00:39:35.000,106,11079080,13605,0,1744763974,12970.731506379998,81.21507060000295,53446.5678156 2025-04-16,00:39:36.000,106,11079119,13205,0,1744763975,12970.583307560002,81.0599897400025,53446.61672544 2025-04-16,00:39:37.000,106,11079108,13445,0,1744763976,12970.428372429997,80.89081062000332,53446.73550648 2025-04-16,00:39:38.000,106,11079112,13765,0,1744763977,12970.266700989996,80.74277889000223,53446.77044208001 2025-04-16,00:39:39.000,106,11079105,13925,0,1744763978,12970.05113906999,80.63704194000456,53446.88922312001 2025-04-16,00:39:40.000,106,11079075,13525,0,1744763979,12969.795159289999,80.58064890000242,53446.94512008 2025-04-16,00:39:41.000,106,11079134,13405,0,1744763980,12969.559388439993,80.51015760000155,53447.014991280004 2025-04-16,00:39:42.000,106,11079105,13765,0,1744763981,12969.249518179997,80.48196108000411,53447.07088824 2025-04-16,00:39:43.000,106,11079085,13565,0,1744763982,12968.95312053999,80.43261717000132,53447.28050184 2025-04-16,00:39:44.000,106,11079094,13765,0,1744763983,12968.724085999995,80.42556804000196,53447.28050184 2025-04-16,00:39:45.000,106,11079106,14045,0,1744763984,12968.434424669998,80.38327325999853,53447.30845032 2025-04-16,00:39:46.000,106,11079125,13525,0,1744763985,12968.225599060002,80.41146978000324,53447.371334400006 2025-04-16,00:39:47.000,106,11079099,13845,0,1744763986,12968.097609169992,80.42556804000196,53447.43421848 2025-04-16,00:39:48.000,106,11079115,13525,0,1744763987,12967.976355589992,80.48196108000411,53447.52505104 2025-04-16,00:39:49.000,106,11079148,14005,0,1744763988,12967.962882970001,80.53835411999898,53447.566973760004 2025-04-16,00:39:50.000,106,11079136,13925,0,1744763989,12967.915728799991,80.61589454999921,53447.57396088 2025-04-16,00:39:51.000,106,11079102,14045,0,1744763990,12967.882047250001,80.75687715000095,53447.636844960005 2025-04-16,00:39:52.000,106,11079138,13965,0,1744763991,12967.882047250001,80.92605627000012,53447.685754800004 2025-04-16,00:39:53.000,106,11079126,13885,0,1744763992,12967.915728799991,81.06703887000185,53447.76960024 2025-04-16,00:39:54.000,106,11079156,13885,0,1744763993,12967.915728799991,81.21507060000295,53447.78357448 2025-04-16,00:39:55.000,106,11079122,13885,0,1744763994,12967.902256180001,81.3701514600034,53447.81152296 2025-04-16,00:39:56.000,106,11079121,13885,0,1744763995,12967.922465110001,81.47588841000106,53447.83248432 2025-04-16,00:39:57.000,106,11079156,13885,0,1744763996,12967.814684149991,81.54637971000193,53447.90934264 2025-04-16,00:39:58.000,106,11079077,14325,0,1744763997,12967.727112119996,81.57457622999937,53447.93729112 2025-04-16,00:39:59.000,106,11079108,14245,0,1744763998,12967.65974902,81.63096927000151,53448.01414944001 2025-04-16,00:40:00.000,106,11079118,14045,0,1744763999,12967.51828651,81.62392014000216,53448.08402064001 2025-04-16,00:40:01.000,106,11079097,14045,0,1744764000,12967.309460899989,81.63096927000151,53448.16786608 2025-04-16,00:40:02.000,106,11079115,14005,0,1744764001,12967.013063259998,81.56047797000065,53448.19581456 2025-04-16,00:40:03.000,106,11079110,14285,0,1744764002,12966.703193000001,81.51113405999786,53448.23075016001 2025-04-16,00:40:04.000,106,11079195,14125,0,1744764003,12966.37985012,81.4688392800017,53448.30062136001 2025-04-16,00:40:05.000,106,11079144,14205,0,1744764004,12966.063243549994,81.51818319000449,53448.405428160004 2025-04-16,00:40:06.000,106,11079063,14205,0,1744764005,12965.746636980002,81.48998666999978,53448.377479680006 2025-04-16,00:40:07.000,106,11079112,14045,0,1744764006,12965.463711960001,81.47588841000106,53448.44036376 2025-04-16,00:40:08.000,106,11079097,13885,0,1744764007,12965.21446848999,81.53933058000257,53448.41940240001 2025-04-16,00:40:09.000,106,11079174,14405,0,1744764008,12964.985433949994,81.6803131800043,53448.46831224001 2025-04-16,00:40:10.000,106,11079154,14405,0,1744764009,12964.810289889989,81.75785361000453,53448.51023496 2025-04-16,00:40:11.000,106,11079083,14245,0,1744764010,12964.594727969998,81.80719752000005,53448.53119632 2025-04-16,00:40:12.000,106,11079067,14165,0,1744764011,12964.392638669997,81.89178707999963,53448.4892736 2025-04-16,00:40:13.000,106,11079182,14205,0,1744764012,12964.217494609991,81.97637663999922,53448.454338 2025-04-16,00:40:14.000,106,11079178,14445,0,1744764013,12963.988460069995,81.94818012000178,53448.475299360005 2025-04-16,00:40:15.000,106,11079082,14085,0,1744764014,12963.77963446,82.01867142000265,53448.44735088001 2025-04-16,00:40:16.000,106,11079200,14125,0,1744764015,12963.685326119994,82.2089979299999,53448.62202888 2025-04-16,00:40:17.000,106,11079263,14365,0,1744764016,12963.449555269988,82.26539097000204,53448.62202888 2025-04-16,00:40:18.000,106,11079045,14445,0,1744764017,12963.166630250002,82.35702966000099,53448.58010616 2025-04-16,00:40:19.000,106,11079223,14645,0,1744764018,12962.89717784999,82.34293140000227,53448.50324784 2025-04-16,00:40:20.000,106,11079052,14365,0,1744764019,12962.55362603999,82.40637357000378,53448.44036376 2025-04-16,00:40:21.000,106,11079241,14485,0,1744764020,12962.237019469998,82.39227530999779,53448.37049256001 2025-04-16,00:40:22.000,106,11079206,14285,0,1744764021,12961.981039689992,82.34998053000163,53448.29363424 2025-04-16,00:40:23.000,106,11079054,14405,0,1744764022,12961.691378359996,82.29358748999948,53448.307608480005 2025-04-16,00:40:24.000,106,11079082,14325,0,1744764023,12961.327617619994,82.26539097000204,53448.25171152001 2025-04-16,00:40:25.000,106,11079139,14605,0,1744764024,12961.017747359998,82.23719445000461,53448.22376304 2025-04-16,00:40:26.000,106,11079150,14565,0,1744764025,12960.950384260002,82.15260488999775,53448.042097920006 2025-04-16,00:40:27.000,106,11078984,14525,0,1744764026,12960.627041380001,82.23719445000461,53448.16786608 2025-04-16,00:40:28.000,106,11079226,14365,0,1744764027,12960.43842469999,82.3217840100042,53448.16087896001 2025-04-16,00:40:29.000,106,11079094,14725,0,1744764028,12960.23633539999,82.30063661999884,53448.08402064001 2025-04-16,00:40:30.000,106,11079097,14685,0,1744764029,12960.047718719994,82.26539097000204,53448.15389184 2025-04-16,00:40:31.000,106,11079055,14565,0,1744764030,12959.892783589989,82.18080141000246,53447.98620096 2025-04-16,00:40:32.000,106,11079091,14645,0,1744764031,12959.663749049992,82.16670315000374,53448.00716232 2025-04-16,00:40:33.000,106,11079073,14885,0,1744764032,12959.401032959991,82.03276968000137,53447.930304 2025-04-16,00:40:34.000,106,11079090,14645,0,1744764033,12959.15852579999,81.88473795000027,53447.95825248 2025-04-16,00:40:35.000,106,11079127,14645,0,1744764034,12958.909282329994,81.7155588300011,53447.91632976001 2025-04-16,00:40:36.000,106,11079082,14925,0,1744764035,12958.572466829988,81.54637971000193,53447.874407040006 2025-04-16,00:40:37.000,106,11079216,14605,0,1744764036,12958.161551919991,81.4053971100002,53447.8604328 2025-04-16,00:40:38.000,106,11079047,14725,0,1744764037,12957.98640786,81.2221197300023,53447.88838128 2025-04-16,00:40:39.000,106,11079125,14485,0,1744764038,12957.730428079994,81.08818625999993,53447.804535840005 2025-04-16,00:40:40.000,106,11078930,14565,0,1744764039,12957.61591080999,80.97540018000291,53447.81152296 2025-04-16,00:40:41.000,106,11078737,14565,0,1744764040,12957.204995899992,80.72868063000351,53447.74863888001 2025-04-16,00:40:42.000,106,11078860,14685,0,1744764041,12957.083742319992,80.82736845000181,53447.5460124 2025-04-16,00:40:43.000,106,11079101,14645,0,1744764042,12957.009642910001,80.68638585000008,53447.53203816001 2025-04-16,00:40:44.000,106,11079026,14685,0,1744764043,12956.80081729999,80.58064890000242,53447.69274192 2025-04-16,00:40:45.000,106,11079180,14405,0,1744764044,12956.53810120999,80.63704194000456,53447.49011544001 2025-04-16,00:40:46.000,106,11079269,14725,0,1744764045,12956.443792869999,80.40442065000389,53447.420244240006 2025-04-16,00:40:47.000,106,11078892,14525,0,1744764046,12956.208022019993,80.49605934000283,53447.43421848 2025-04-16,00:40:48.000,106,11079229,14565,0,1744764047,12955.978987479997,80.64409107000392,53447.350373040004 2025-04-16,00:40:49.000,106,11079153,14525,0,1744764048,12955.918360689997,80.6017962900005,53447.371334400006 2025-04-16,00:40:50.000,106,11079216,14645,0,1744764049,12955.743216629991,80.65818933000264,53447.32941168 2025-04-16,00:40:51.000,106,11079126,14525,0,1744764050,12955.736480319996,80.67228759000136,53447.1617208 2025-04-16,00:40:52.000,106,11079089,14325,0,1744764051,12955.635435669996,80.82736845000181,53447.11979808 2025-04-16,00:40:53.000,106,11079116,14325,0,1744764052,12955.64890829,80.82031932000245,53447.04293976 2025-04-16,00:40:54.000,106,11079090,14365,0,1744764053,12955.696062459996,80.8767123600046,53446.9521072 2025-04-16,00:40:55.000,106,11079084,14565,0,1744764054,12955.5882815,80.9119580100014,53446.868261760006 2025-04-16,00:40:56.000,106,11079137,14405,0,1744764055,12955.662380909991,80.93310539999948,53446.85428752 2025-04-16,00:40:57.000,106,11079038,14725,0,1744764056,12955.615226739996,80.94015452999884,53446.79140344001 2025-04-16,00:40:58.000,106,11079165,14165,0,1744764057,12955.574808879996,80.98244931000227,53446.749480720006 2025-04-16,00:40:59.000,106,11079083,14365,0,1744764058,12955.37945588999,80.89785975000268,53446.64467392 2025-04-16,00:41:00.000,106,11079077,14685,0,1744764059,12955.244729689999,80.7004841099988,53446.61672544 2025-04-16,00:41:01.000,106,11079095,14365,0,1744764060,12955.096530869989,80.60884541999985,53446.53986712 2025-04-16,00:41:02.000,106,11078942,14645,0,1744764061,12954.860760019998,80.49605934000283,53446.42108608 2025-04-16,00:41:03.000,106,11079149,14285,0,1744764062,12954.631725480001,80.41146978000324,53446.295317920005 2025-04-16,00:41:04.000,106,11078982,14365,0,1744764063,12954.3083826,80.10130806000234,53446.2533952 2025-04-16,00:41:05.000,106,11078982,14725,0,1744764064,12954.032193889994,79.9603254600006,53446.20448536 2025-04-16,00:41:06.000,106,11079071,14605,0,1744764065,12953.776214109988,79.69245852000313,53446.09967856001 2025-04-16,00:41:07.000,106,11078985,14285,0,1744764066,12953.580861119997,79.67836026000441,53446.07173008001 2025-04-16,00:41:08.000,106,11079136,14365,0,1744764067,12953.324881339991,79.43164070999774,53445.911026320005 2025-04-16,00:41:09.000,106,11079162,14725,0,1744764068,12953.075637869995,79.34705114999815,53445.8691036 2025-04-16,00:41:10.000,106,11079123,14325,0,1744764069,12952.853339639994,79.24131420000049,53445.722374080004 2025-04-16,00:41:11.000,106,11079202,14285,0,1744764070,12952.691668199994,79.12852812000347,53445.68045136 2025-04-16,00:41:12.000,106,11079133,14365,0,1744764071,12952.550205689993,79.10738072999811,53445.66647712001 2025-04-16,00:41:13.000,106,11079255,14365,0,1744764072,12952.354852700002,78.93820160999894,53445.36603096 2025-04-16,00:41:14.000,106,11079013,14485,0,1744764073,12952.199917569997,78.88180857000407,53445.3450696 2025-04-16,00:41:15.000,106,11079120,14645,0,1744764074,12952.004564579991,78.79016987999785,53445.23327568001 2025-04-16,00:41:16.000,106,11079019,14405,0,1744764075,12951.86310206999,78.43771338000079,53445.191352960006 2025-04-16,00:41:17.000,106,11079045,14525,0,1744764076,12951.68122169999,78.36017295000056,53444.99571360001 2025-04-16,00:41:18.000,106,11078980,14685,0,1744764077,12951.512813949994,78.19099383000139,53444.82802272001 2025-04-16,00:41:19.000,106,11079230,14565,0,1744764078,12951.452187159994,78.08525688000373,53444.7162288 2025-04-16,00:41:20.000,106,11079129,14205,0,1744764079,12951.472396089994,77.98656905999815,53444.62539624 2025-04-16,00:41:21.000,106,11079133,14525,0,1744764080,12951.384824059998,77.8314881999977,53444.42975688 2025-04-16,00:41:22.000,106,11079040,14725,0,1744764081,12951.297252029988,77.76804603000346,53444.38783416 2025-04-16,00:41:23.000,106,11079148,14645,0,1744764082,12951.209679999993,77.76804603000346,53444.1921948 2025-04-16,00:41:24.000,106,11079070,14445,0,1744764083,12951.182734759997,77.71870212000067,53444.08040088 2025-04-16,00:41:25.000,106,11079130,14205,0,1744764084,12951.088426419992,77.70460386000195,53443.996555440004 2025-04-16,00:41:26.000,106,11079228,14565,0,1744764085,12950.994118080001,77.62706343000173,53443.898735760005 2025-04-16,00:41:27.000,106,11079066,14565,0,1744764086,12950.77181985,77.54247387000214,53443.78694184 2025-04-16,00:41:28.000,106,11079119,14405,0,1744764087,12950.46194958999,77.42968778999784,53443.61925096 2025-04-16,00:41:29.000,106,11079135,14085,0,1744764088,12950.172288259993,77.26755779999803,53443.43758584001 2025-04-16,00:41:30.000,106,11079058,14565,0,1744764089,12949.855681690002,77.07723129000078,53443.395663120005 2025-04-16,00:41:31.000,106,11079231,14245,0,1744764090,12949.50539356999,76.7811678299986,53443.20701088 2025-04-16,00:41:32.000,106,11079047,14205,0,1744764091,12949.31004058,76.61903783999878,53443.123165439996 2025-04-16,00:41:33.000,106,11079058,14245,0,1744764092,12949.094478659994,76.24543395000364,53443.08124272001 2025-04-16,00:41:34.000,106,11079125,14725,0,1744764093,12949.033851869994,76.09035309000319,53442.7598352 2025-04-16,00:41:35.000,106,11079135,14485,0,1744764094,12949.047324489999,75.92822310000338,53442.7598352 2025-04-16,00:41:36.000,106,11079113,14485,0,1744764095,12949.006906629998,75.81543701999908,53442.64804128001 2025-04-16,00:41:37.000,106,11079097,14485,0,1744764096,12949.060797109989,75.63215964000119,53442.53624736 2025-04-16,00:41:38.000,106,11079146,14045,0,1744764097,12949.074269729994,75.5969139900044,53442.3755436 2025-04-16,00:41:39.000,106,11078935,14525,0,1744764098,12949.060797109989,75.43478400000458,53442.2358012 2025-04-16,00:41:40.000,106,11079209,14205,0,1744764099,12948.979961389989,75.30085053000221,53442.172917120006 2025-04-16,00:41:41.000,106,11079093,14365,0,1744764100,12948.872180429993,75.17396618999919,53442.14496864001 2025-04-16,00:41:42.000,106,11079171,14365,0,1744764101,12948.670091129992,75.01183619999938,53442.12400728001 2025-04-16,00:41:43.000,106,11079058,14565,0,1744764102,12948.589255409992,74.73692013000255,53441.90740656001 2025-04-16,00:41:44.000,106,11079115,14405,0,1744764103,12948.508419689992,74.51839710000058,53441.73272856 2025-04-16,00:41:45.000,106,11079035,14605,0,1744764104,12948.400638729996,74.31397233000462,53441.69779296 2025-04-16,00:41:46.000,106,11079100,14205,0,1744764105,12948.29285777,74.03200713000115,53441.62093464001 2025-04-16,00:41:47.000,106,11079136,14285,0,1744764106,12948.218758359995,73.82053322999855,53441.432282400005 2025-04-16,00:41:48.000,106,11079069,14565,0,1744764107,12948.1109774,73.62315759000194,53441.27856576001 2025-04-16,00:41:49.000,106,11079148,14725,0,1744764108,12948.05035061,73.42578194999805,53441.11786200001 2025-04-16,00:41:50.000,106,11079077,14565,0,1744764109,12948.00319643999,73.2354554400008,53441.06196504 2025-04-16,00:41:51.000,106,11079082,14325,0,1744764110,12947.875206549994,73.16496413999994,53441.08991352001 2025-04-16,00:41:52.000,106,11079163,14365,0,1744764111,12947.794370829994,73.05217806000292,53440.88728704 2025-04-16,00:41:53.000,106,11079083,14565,0,1744764112,12947.814579759994,73.01693240999884,53440.82440296001 2025-04-16,00:41:54.000,106,11079104,14285,0,1744764113,12947.700062489988,73.1367676200025,53440.663699200006 2025-04-16,00:41:55.000,106,11078980,14205,0,1744764114,12947.679853559988,73.10152196999843,53440.60081512 2025-04-16,00:41:56.000,106,11079036,14405,0,1744764115,12947.659644629988,73.25660282999888,53440.50299544 2025-04-16,00:41:57.000,106,11079059,14405,0,1744764116,12947.747216659998,73.26365195999824,53440.36325304 2025-04-16,00:41:58.000,106,11079149,14365,0,1744764117,12947.807843449998,73.20725892000337,53440.3143432 2025-04-16,00:41:59.000,106,11079003,14245,0,1744764118,12947.828052379999,73.24955369999952,53440.19556216 2025-04-16,00:42:00.000,106,11079006,14365,0,1744764119,12947.854997619994,73.39758543000062,53440.12569096 2025-04-16,00:42:01.000,106,11079155,14485,0,1744764120,12947.98972382,73.31299587000103,53440.05581976 2025-04-16,00:42:02.000,106,11079190,14285,0,1744764121,12947.949305959999,73.27070109000488,53439.9999228 2025-04-16,00:42:03.000,106,11079059,14525,0,1744764122,12947.929097029999,73.39758543000062,53439.8601804 2025-04-16,00:42:04.000,106,11079092,14325,0,1744764123,12947.92236071999,73.3834871700019,53439.79729632001 2025-04-16,00:42:05.000,106,11079104,14325,0,1744764124,12947.848261309999,73.53856803000235,53439.6156312 2025-04-16,00:42:06.000,106,11079067,14565,0,1744764125,12947.679853559988,73.49627324999892,53439.45492744 2025-04-16,00:42:07.000,106,11079155,14565,0,1744764126,12947.592281529993,73.50332237999828,53439.440953200006 2025-04-16,00:42:08.000,106,11079026,14485,0,1744764127,12947.444082709997,73.5949610700045,53439.38505624 2025-04-16,00:42:09.000,106,11079188,14205,0,1744764128,12947.376719610002,73.51037151000492,53439.28723656 2025-04-16,00:42:10.000,106,11079183,14645,0,1744764129,12947.262202339996,73.45397847000277,53439.21736536 2025-04-16,00:42:11.000,106,11079085,14325,0,1744764130,12947.147685069991,73.41168368999934,53439.07762296001 2025-04-16,00:42:12.000,106,11079172,14645,0,1744764131,12947.05337673,73.30594674000167,53438.95884192001 2025-04-16,00:42:13.000,106,11079124,14485,0,1744764132,12946.938859459995,73.32004500000039,53438.87499648 2025-04-16,00:42:14.000,106,11079035,14765,0,1744764133,12946.878232669995,73.18611152999802,53438.7771768 2025-04-16,00:42:15.000,106,11079183,14565,0,1744764134,12946.817605879995,73.073325450001,53438.7073056 2025-04-16,00:42:16.000,106,11079129,14405,0,1744764135,12946.689615989999,72.93939197999862,53438.61647304 2025-04-16,00:42:17.000,106,11079055,14405,0,1744764136,12946.602043959989,72.81250764000288,53438.40685944001 2025-04-16,00:42:18.000,106,11079120,14405,0,1744764137,12946.534680859993,72.8266059000016,53438.44878216 2025-04-16,00:42:19.000,106,11079077,14445,0,1744764138,12946.521208239988,72.74906547000137,53438.30903976001 2025-04-16,00:42:20.000,106,11079032,14525,0,1744764139,12946.554889789993,72.6785741700005,53438.267117040006 2025-04-16,00:42:21.000,106,11079034,14645,0,1744764140,12946.602043959989,72.70677068999794,53438.13436176 2025-04-16,00:42:22.000,106,11079136,14365,0,1744764141,12946.676143369994,72.66447591000178,53438.17628448 2025-04-16,00:42:23.000,106,11079211,14445,0,1744764142,12946.74350646999,72.65742678000242,53438.078464800004 2025-04-16,00:42:24.000,106,11079057,14205,0,1744764143,12946.696352299994,72.55168983000476,53438.0435292 2025-04-16,00:42:25.000,106,11079061,14285,0,1744764144,12946.709824919999,72.4811985300039,53437.980645120006 2025-04-16,00:42:26.000,106,11079122,14525,0,1744764145,12946.588571339998,72.4671002699979,53437.96667088 2025-04-16,00:42:27.000,106,11079130,14485,0,1744764146,12946.581835029989,72.41070723000303,53437.9387224 2025-04-16,00:42:28.000,106,11079095,14245,0,1744764147,12946.527944549998,72.36136332000024,53437.931735280006 2025-04-16,00:42:29.000,106,11079125,14325,0,1744764148,12946.406690969998,72.26972463000129,53437.88282544001 2025-04-16,00:42:30.000,106,11079037,14525,0,1744764149,12946.346064179997,72.29087201999937,53437.861864080005 2025-04-16,00:42:31.000,106,11079180,14365,0,1744764150,12946.218074290002,72.30497027999809,53437.85487696001 2025-04-16,00:42:32.000,106,11079015,14485,0,1744764151,12946.211337979992,72.29087201999937,53437.81994136 2025-04-16,00:42:33.000,106,11079067,14205,0,1744764152,12946.170920119992,72.24857724000321,53437.812954240006 2025-04-16,00:42:34.000,106,11079228,14565,0,1744764153,12946.238283220002,72.25562637000257,53437.791992880004 2025-04-16,00:42:35.000,106,11079199,14805,0,1744764154,12946.399954660003,72.19218420000107,53437.694173200005 2025-04-16,00:42:36.000,106,11079141,14245,0,1744764155,12946.467317759998,72.14284028999828,53437.73609592001 2025-04-16,00:42:37.000,106,11079142,14525,0,1744764156,12946.615516579994,72.10054551000212,53437.68718608001 2025-04-16,00:42:38.000,106,11079009,14485,0,1744764157,12946.74350646999,72.06529985999805,53437.66622472001 2025-04-16,00:42:39.000,106,11079070,13925,0,1744764158,12946.81086957,72.03710334000061,53437.65225048 2025-04-16,00:42:40.000,106,11079199,14405,0,1744764159,12946.95233208,72.0864472500034,53437.694173200005 2025-04-16,00:42:41.000,106,11079046,14205,0,1744764160,12946.97254101,72.07939812000404,53437.60334064 2025-04-16,00:42:42.000,106,11079050,14365,0,1744764161,12947.02643148999,72.14988942000491,53437.67321184 2025-04-16,00:42:43.000,106,11079161,14365,0,1744764162,12947.04664041999,72.17808594000235,53437.61032776 2025-04-16,00:42:44.000,106,11079115,14485,0,1744764163,12947.10726720999,72.10759464000148,53437.63827624001 2025-04-16,00:42:45.000,106,11079109,14165,0,1744764164,12947.19483924,72.24152811000386,53437.70814744 2025-04-16,00:42:46.000,106,11079095,14325,0,1744764165,12947.140948759996,72.2203807199985,53437.67321184 2025-04-16,00:42:47.000,106,11079154,14445,0,1744764166,12947.376719610002,72.26267550000193,53437.66622472001 2025-04-16,00:42:48.000,106,11079030,14245,0,1744764167,12947.457555330002,72.46005113999854,53437.66622472001 2025-04-16,00:42:49.000,106,11079024,14885,0,1744764168,12947.625963079998,72.55168983000476,53437.75705728001 2025-04-16,00:42:50.000,106,11079198,14005,0,1744764169,12947.807843449998,72.67152504000114,53437.70116032 2025-04-16,00:42:51.000,106,11079090,14365,0,1744764170,12947.976251199994,72.91119546000118,53437.743083040004 2025-04-16,00:42:52.000,106,11079113,14245,0,1744764171,12948.24570359999,73.04512893000356,53437.75007016 2025-04-16,00:42:53.000,106,11079194,14245,0,1744764172,12948.494947070001,73.27775022000424,53437.97365800001 2025-04-16,00:42:54.000,106,11079249,14285,0,1744764173,12948.582519099997,73.32709412999975,53437.81994136 2025-04-16,00:42:55.000,106,11079286,14445,0,1744764174,12948.932807219993,73.67955063000409,53437.67321184 2025-04-16,00:42:56.000,106,11079233,14365,0,1744764175,12949.296567959995,73.55266629000107,53437.82692848 2025-04-16,00:42:57.000,106,11079159,13965,0,1744764176,12949.660328699996,73.5949610700045,53437.75007016 2025-04-16,00:42:58.000,106,11079097,14045,0,1744764177,12949.963462649997,73.64430498000002,53437.81994136 2025-04-16,00:42:59.000,106,11079133,14085,0,1744764178,12950.42826804,73.75004192999768,53437.791992880004 2025-04-16,00:43:00.000,106,11079203,14245,0,1744764179,12950.778556159996,73.65135410999937,53437.77103152 2025-04-16,00:43:01.000,106,11079105,14205,0,1744764180,12951.021063319997,73.66545236999809,53437.95269664001 2025-04-16,00:43:02.000,106,11079199,14165,0,1744764181,12951.277043100003,73.70774715000152,53438.03654208 2025-04-16,00:43:03.000,106,11079110,14405,0,1744764182,12951.425241919998,73.75709106000431,53438.06449056 2025-04-16,00:43:04.000,106,11079271,14205,0,1744764183,12951.492605019994,73.83463149000454,53438.05750344 2025-04-16,00:43:05.000,106,11079070,14005,0,1744764184,12951.458923469989,73.91217192000477,53438.05750344 2025-04-16,00:43:06.000,106,11079091,14285,0,1744764185,12951.519550259989,73.98266321999836,53438.12038752001 2025-04-16,00:43:07.000,106,11079068,13805,0,1744764186,12951.58017704999,74.01790887000243,53438.246155680004 2025-04-16,00:43:08.000,106,11079161,14205,0,1744764187,12951.654276459994,74.00381061000371,53438.2531428 2025-04-16,00:43:09.000,106,11079155,13885,0,1744764188,12951.654276459994,74.05315451999923,53438.33698824001 2025-04-16,00:43:10.000,106,11079105,14045,0,1744764189,12951.674485389995,74.12364582000009,53438.33698824001 2025-04-16,00:43:11.000,106,11079079,14405,0,1744764190,12951.76205741999,74.23643190000439,53438.413846560004 2025-04-16,00:43:12.000,106,11079105,14045,0,1744764191,12951.896783619995,74.41266015000292,53438.47673064001 2025-04-16,00:43:13.000,106,11079075,14205,0,1744764192,12952.119081849996,74.61003578999953,53438.52564048001 2025-04-16,00:43:14.000,106,11079094,14045,0,1744764193,12952.226862809992,74.82150969000213,53438.581537440004 2025-04-16,00:43:15.000,106,11079169,14125,0,1744764194,12952.442424729998,75.03298359000473,53438.66538288 2025-04-16,00:43:16.000,106,11079104,14085,0,1744764195,12952.718613439989,75.15986793000047,53438.80512528 2025-04-16,00:43:17.000,106,11079173,13965,0,1744764196,12952.90049380999,75.36429270000372,53438.868009360005 2025-04-16,00:43:18.000,106,11079115,14245,0,1744764197,12953.04195631999,75.42068573999859,53438.8819836 2025-04-16,00:43:19.000,106,11079140,14205,0,1744764198,12953.257518239996,75.49822616999882,53438.937880560006 2025-04-16,00:43:20.000,106,11079227,14045,0,1744764199,12953.500025399997,75.63920877000055,53439.09858432001 2025-04-16,00:43:21.000,106,11079138,14125,0,1744764200,12953.681905769998,75.66035615999863,53439.14749416001 2025-04-16,00:43:22.000,106,11079126,14285,0,1744764201,12953.756005179988,75.72379833000014,53439.21736536 2025-04-16,00:43:23.000,106,11079128,14085,0,1744764202,12953.883995069998,75.8295352799978,53439.301210800004 2025-04-16,00:43:24.000,106,11079097,14085,0,1744764203,12953.99851233999,75.87887919000059,53439.32915928 2025-04-16,00:43:25.000,106,11079122,14125,0,1744764204,12954.072611749994,76.01986179000232,53439.39903048 2025-04-16,00:43:26.000,106,11079086,13885,0,1744764205,12954.092820679994,76.06215656999848,53439.45492744 2025-04-16,00:43:27.000,106,11079110,14205,0,1744764206,12954.16692009,76.07625483000447,53439.538772880005 2025-04-16,00:43:28.000,106,11079149,14085,0,1744764207,12954.234283189995,76.1890409100015,53439.57370848 2025-04-16,00:43:29.000,106,11079113,13965,0,1744764208,12954.26122842999,76.29477785999916,53439.608644080006 2025-04-16,00:43:30.000,106,11079040,14125,0,1744764209,12954.315118909995,76.42166220000217,53439.6855024 2025-04-16,00:43:31.000,106,11079100,13885,0,1744764210,12954.422899869991,76.54149740999856,53439.67152816 2025-04-16,00:43:32.000,106,11079139,14005,0,1744764211,12954.523944519991,76.71772566000436,53439.720438 2025-04-16,00:43:33.000,106,11079165,14125,0,1744764212,12954.732770130002,76.9432978199984,53439.74838648001 2025-04-16,00:43:34.000,106,11079167,14325,0,1744764213,12954.813605850002,77.14067346000229,53439.78332208 2025-04-16,00:43:35.000,106,11079162,14085,0,1744764214,12955.029167769993,77.32395084000018,53439.88114176 2025-04-16,00:43:36.000,106,11079139,14165,0,1744764215,12955.26493862,77.5495230000015,53439.95800008 2025-04-16,00:43:37.000,106,11079180,14245,0,1744764216,12955.48723685,77.74689863999811,53439.9999228 2025-04-16,00:43:38.000,106,11079083,14125,0,1744764217,12955.709535080001,77.84558646000369,53439.9999228 2025-04-16,00:43:39.000,106,11079092,13845,0,1744764218,12955.938569619997,77.97247079999943,53440.05581976 2025-04-16,00:43:40.000,106,11079059,14205,0,1744764219,12956.154131539988,78.01476558000286,53440.09774248 2025-04-16,00:43:41.000,106,11079092,14125,0,1744764220,12956.389902389994,78.12050253000052,53440.18857504 2025-04-16,00:43:42.000,106,11079175,14005,0,1744764221,12956.58525538,78.07820775000437,53440.18158792001 2025-04-16,00:43:43.000,106,11079194,13885,0,1744764222,12956.80755361,78.01476558000286,53440.25145912001 2025-04-16,00:43:44.000,106,11079129,13885,0,1744764223,12956.922070879991,77.98656905999815,53440.23748488 2025-04-16,00:43:45.000,106,11079142,13965,0,1744764224,12957.043324459992,77.95837254000071,53440.3143432 2025-04-16,00:43:46.000,106,11079129,13725,0,1744764225,12957.171314350002,77.93017602000327,53440.37024016001 2025-04-16,00:43:47.000,106,11079081,13885,0,1744764226,12957.319513169998,77.91607776000455,53440.44709848001 2025-04-16,00:43:48.000,106,11079109,13885,0,1744764227,12957.440766749998,77.8949303699992,53440.4540856 2025-04-16,00:43:49.000,106,11079060,13885,0,1744764228,12957.555284019989,77.94427428000199,53440.4540856 2025-04-16,00:43:50.000,106,11079098,13885,0,1744764229,12957.72369177,77.98656905999815,53440.53094392 2025-04-16,00:43:51.000,106,11079179,13965,0,1744764230,12957.94599,78.02886384000158,53440.69164768 2025-04-16,00:43:52.000,106,11079158,13845,0,1744764231,12958.168288230001,78.03591297000094,53440.6986348 2025-04-16,00:43:53.000,106,11079151,14205,0,1744764232,12958.377113839997,78.01476558000286,53440.831390080006 2025-04-16,00:43:54.000,106,11079128,13885,0,1744764233,12958.673511479989,78.07115861999773,53440.929209760005 2025-04-16,00:43:55.000,106,11079093,13645,0,1744764234,12958.92275495,78.05706035999901,53440.978119600004 2025-04-16,00:43:56.000,106,11079096,13885,0,1744764235,12959.232625209996,78.07115861999773,53441.05497792 2025-04-16,00:43:57.000,106,11079068,14045,0,1744764236,12959.515550229997,78.08525688000373,53441.11087488001 2025-04-16,00:43:58.000,106,11079079,14005,0,1744764237,12959.825420489993,78.1557481800046,53441.20869456001 2025-04-16,00:43:59.000,106,11079128,14085,0,1744764238,12960.13529074999,78.20509209000011,53441.27856576001 2025-04-16,00:44:00.000,106,11079193,13765,0,1744764239,12960.43842469999,78.26853426000162,53441.32747560001 2025-04-16,00:44:01.000,106,11079126,13765,0,1744764240,12960.714613409997,78.388369469998,53441.41830816 2025-04-16,00:44:02.000,106,11079094,13845,0,1744764241,12961.058165219998,78.4518116399995,53441.57901192 2025-04-16,00:44:03.000,106,11079105,13765,0,1744764242,12961.36129917,78.54345032999845,53441.58599904 2025-04-16,00:44:04.000,106,11079082,13605,0,1744764243,12961.630751569995,78.5998433700006,53441.6069604 2025-04-16,00:44:05.000,106,11079106,13845,0,1744764244,12961.987776000002,78.64213815000403,53441.69779296 2025-04-16,00:44:06.000,106,11079099,13925,0,1744764245,12962.365009359994,78.66328554000211,53441.78163840001 2025-04-16,00:44:07.000,106,11079085,13965,0,1744764246,12962.68161593,78.62099075999868,53441.80259976 2025-04-16,00:44:08.000,106,11079104,13565,0,1744764247,12963.031904049996,78.58574511000188,53441.91439368 2025-04-16,00:44:09.000,106,11079073,13605,0,1744764248,12963.429346339988,78.50820468000165,53442.02618760001 2025-04-16,00:44:10.000,106,11079136,13725,0,1744764249,12963.84026125,78.48705729000358,53442.1309944 2025-04-16,00:44:11.000,106,11079154,13565,0,1744764250,12964.278121399992,78.42361512000207,53442.221826960005 2025-04-16,00:44:12.000,106,11079092,13725,0,1744764251,12964.608200590003,78.388369469998,53442.24977544 2025-04-16,00:44:13.000,106,11079123,13925,0,1744764252,12965.03932443,78.37427120999928,53442.33362088001 2025-04-16,00:44:14.000,106,11079112,13645,0,1744764253,12965.416557789991,78.40246773000399,53442.487337520004 2025-04-16,00:44:15.000,106,11079117,13565,0,1744764254,12965.746636980002,78.44476251000015,53442.57817008001 2025-04-16,00:44:16.000,106,11079133,13685,0,1744764255,12966.15081557999,78.48000816000422,53442.68297688 2025-04-16,00:44:17.000,106,11079105,13605,0,1744764256,12966.55499417999,78.52935206999973,53442.822719280004 2025-04-16,00:44:18.000,106,11079150,13685,0,1744764257,12966.932227539997,78.60689249999996,53442.93451320001 2025-04-16,00:44:19.000,106,11079124,13405,0,1744764258,12967.363351379994,78.68443293000018,53443.08822984 2025-04-16,00:44:20.000,106,11079141,13805,0,1744764259,12967.84162939,78.67738380000083,53443.213998 2025-04-16,00:44:21.000,106,11079072,13565,0,1744764260,12968.340116329993,78.77607161999913,53443.29784344001 2025-04-16,00:44:22.000,106,11079091,13485,0,1744764261,12968.79144909999,78.74082597000233,53443.48649568001 2025-04-16,00:44:23.000,106,11079131,13685,0,1744764262,12969.310144969997,78.79016987999785,53443.61925096 2025-04-16,00:44:24.000,106,11079117,13765,0,1744764263,12969.82884083999,78.79721901000448,53443.731044880005 2025-04-16,00:44:25.000,106,11079176,13605,0,1744764264,12970.387954569997,78.83246466000128,53443.88476152 2025-04-16,00:44:26.000,106,11079148,13445,0,1744764265,12970.960540919994,78.76197336000041,53444.07341376 2025-04-16,00:44:27.000,106,11079149,13525,0,1744764266,12971.587017749996,78.64918728000339,53444.19918192 2025-04-16,00:44:28.000,106,11079120,13525,0,1744764267,12972.233703509999,78.62803988999804,53444.3668728 2025-04-16,00:44:29.000,106,11079093,13525,0,1744764268,12972.826498789997,78.5645977200038,53444.52757656 2025-04-16,00:44:30.000,106,11079130,13765,0,1744764269,12973.40582144999,78.54345032999845,53444.63937048001 2025-04-16,00:44:31.000,106,11079085,13485,0,1744764270,12974.065979829997,78.48000816000422,53444.80706136001 2025-04-16,00:44:32.000,106,11079115,13325,0,1744764271,12974.73287452,78.38132033999864,53444.98173936 2025-04-16,00:44:33.000,106,11079157,13245,0,1744764272,12975.265043009997,78.29673077999905,53445.15641736 2025-04-16,00:44:34.000,106,11079087,13445,0,1744764273,12975.857838289994,78.31082903999777,53445.31712112 2025-04-16,00:44:35.000,106,11079044,13565,0,1744764274,12976.544941909997,78.33902556000248,53445.49179912 2025-04-16,00:44:36.000,106,11079100,13765,0,1744764275,12977.25225446,78.3531238200012,53445.64551576001 2025-04-16,00:44:37.000,106,11079106,13525,0,1744764276,12977.865258669997,78.36722207999992,53445.8691036 2025-04-16,00:44:38.000,106,11079120,13885,0,1744764277,12978.458053949995,78.44476251000015,53446.03679448 2025-04-16,00:44:39.000,106,11079112,13205,0,1744764278,12979.131684949993,78.51525381000101,53446.21147248 2025-04-16,00:44:40.000,106,11079124,13405,0,1744764279,12979.798579639995,78.59279424000124,53446.42108608 2025-04-16,00:44:41.000,106,11079110,13405,0,1744764280,12980.411583849993,78.61394162999932,53446.6376868 2025-04-16,00:44:42.000,106,11079088,13405,0,1744764281,12980.93027972,78.59279424000124,53446.7774292 2025-04-16,00:44:43.000,106,11079111,13405,0,1744764282,12981.448975589992,78.7126294500049,53446.99402992 2025-04-16,00:44:44.000,106,11079094,13445,0,1744764283,12981.954198839994,78.79016987999785,53447.182682160004 2025-04-16,00:44:45.000,106,11079125,13445,0,1744764284,12982.419004229996,78.83246466000128,53447.40627 2025-04-16,00:44:46.000,106,11079086,12925,0,1744764285,12982.863600689998,78.83951379000064,53447.58094800001 2025-04-16,00:44:47.000,106,11079087,13445,0,1744764286,12983.26104297999,78.91705422000086,53447.74863888001 2025-04-16,00:44:48.000,106,11079147,13485,0,1744764287,12983.665221579991,79.03688943000452,53447.972226720005 2025-04-16,00:44:49.000,106,11079055,13485,0,1744764288,12984.042454939998,79.08623334000004,53448.209788800006 2025-04-16,00:44:50.000,106,11079069,13365,0,1744764289,12984.48031508999,79.16377377000026,53448.44735088001 2025-04-16,00:44:51.000,106,11079076,13645,0,1744764290,12984.958593099997,79.20606855000369,53448.63600312001 2025-04-16,00:44:52.000,106,11079104,13565,0,1744764291,12985.443607419998,79.27655985000456,53448.82465536 2025-04-16,00:44:53.000,106,11079109,13445,0,1744764292,12985.9690396,79.4034441900003,53449.0831788 2025-04-16,00:44:54.000,106,11079097,13285,0,1744764293,12986.501208089998,79.53032853000332,53449.28580528001 2025-04-16,00:44:55.000,106,11079102,13485,0,1744764294,12986.992958719995,79.6501637399997,53449.50939312 2025-04-16,00:44:56.000,106,11079087,13285,0,1744764295,12987.484709349992,79.75590069000464,53449.69105824001 2025-04-16,00:44:57.000,106,11079066,13685,0,1744764296,12987.922569499999,79.85458851000294,53449.92862032001 2025-04-16,00:44:58.000,106,11079083,13165,0,1744764297,12988.38063857999,79.9603254600006,53450.201118000004 2025-04-16,00:44:59.000,106,11079132,13605,0,1744764298,12988.757871939997,80.05901327999891,53450.41073160001 2025-04-16,00:45:00.000,106,11079125,13245,0,1744764299,12989.108160059994,80.15065196999785,53450.56444824 2025-04-16,00:45:01.000,106,11079101,13325,0,1744764300,12989.37761245999,80.24229066000407,53450.822971680005 2025-04-16,00:45:02.000,106,11079078,13365,0,1744764301,12989.660537479991,80.34097848000238,53451.03258528001 2025-04-16,00:45:03.000,106,11079119,13445,0,1744764302,12989.862626779992,80.47491195000475,53451.20027616001 2025-04-16,00:45:04.000,106,11079090,13565,0,1744764303,12990.024298219992,80.58769803000177,53451.40988976 2025-04-16,00:45:05.000,106,11079112,13165,0,1744764304,12990.172497039988,80.67228759000136,53451.64046472 2025-04-16,00:45:06.000,106,11079114,13325,0,1744764305,12990.320695859999,80.82736845000181,53451.73129728001 2025-04-16,00:45:07.000,106,11079085,13565,0,1744764306,12990.53625777999,80.9472036599982,53451.926936640004 2025-04-16,00:45:08.000,106,11079091,13245,0,1744764307,12990.650775049995,81.08113713000057,53452.14353736 2025-04-16,00:45:09.000,106,11079132,13245,0,1744764308,12990.67772028999,81.17982494999887,53452.22738280001 2025-04-16,00:45:10.000,106,11079127,13085,0,1744764309,12990.77876493999,81.30670929000189,53452.450970640006 2025-04-16,00:45:11.000,106,11079069,13285,0,1744764310,12990.8865459,81.3701514600034,53452.5767388 2025-04-16,00:45:12.000,106,11079076,13405,0,1744764311,12990.953908999996,81.41244623999955,53452.716481200005 2025-04-16,00:45:13.000,106,11079135,13525,0,1744764312,12990.994326859996,81.3701514600034,53452.87718496001 2025-04-16,00:45:14.000,106,11079077,13245,0,1744764313,12991.007799480001,81.41949536999891,53453.00994024 2025-04-16,00:45:15.000,106,11079071,13405,0,1744764314,12991.081898889992,81.49703579999914,53453.16365688001 2025-04-16,00:45:16.000,106,11079090,13245,0,1744764315,12991.182943539992,81.54637971000193,53453.2754508 2025-04-16,00:45:17.000,106,11079125,13285,0,1744764316,12991.250306640002,81.52523232000385,53453.36628336 2025-04-16,00:45:18.000,106,11079065,13285,0,1744764317,12991.297460809998,81.52523232000385,53453.53397424 2025-04-16,00:45:19.000,106,11079087,13325,0,1744764318,12991.378296529998,81.54637971000193,53453.624806800006 2025-04-16,00:45:20.000,106,11079099,13245,0,1744764319,12991.425450699993,81.56047797000065,53453.74358784001 2025-04-16,00:45:21.000,106,11079054,13325,0,1744764320,12991.465868559993,81.54637971000193,53453.78551056001 2025-04-16,00:45:22.000,106,11079126,13605,0,1744764321,12991.539967969999,81.51818319000449,53453.939227200004 2025-04-16,00:45:23.000,106,11079071,13445,0,1744764322,12991.566913209994,81.5040849299985,53454.07198248001 2025-04-16,00:45:24.000,106,11079117,13205,0,1744764323,12991.63427630999,81.53933058000257,53454.08595672 2025-04-16,00:45:25.000,106,11079101,13245,0,1744764324,12991.728584649994,81.53933058000257,53454.2536476 2025-04-16,00:45:26.000,106,11079054,13365,0,1744764325,12991.83636560999,81.54637971000193,53454.442299840004 2025-04-16,00:45:27.000,106,11079082,13365,0,1744764326,12991.89699239999,81.46179015000234,53454.45627408001 2025-04-16,00:45:28.000,106,11079100,13245,0,1744764327,12991.92393764,81.4688392800017,53454.58204224001 2025-04-16,00:45:29.000,106,11079112,13405,0,1744764328,12991.98456443,81.5040849299985,53454.60300360001 2025-04-16,00:45:30.000,106,11079121,13045,0,1744764329,12992.08560908,81.48293754000042,53454.78466872 2025-04-16,00:45:31.000,106,11079082,13365,0,1744764330,12992.173181109996,81.44064276000427,53454.87550128 2025-04-16,00:45:32.000,106,11079128,13365,0,1744764331,12992.220335279992,81.42654449999827,53455.00825656001 2025-04-16,00:45:33.000,106,11079151,13525,0,1744764332,12992.247280520001,81.45474102000298,53455.09908912 2025-04-16,00:45:34.000,106,11079147,13605,0,1744764333,12992.415688269997,81.44064276000427,53455.21787016 2025-04-16,00:45:35.000,106,11079064,13405,0,1744764334,12992.516732919998,81.4053971100002,53455.30870272 2025-04-16,00:45:36.000,106,11079042,13485,0,1744764335,12992.536941849998,81.32785667999997,53455.39254816001 2025-04-16,00:45:37.000,106,11079119,12965,0,1744764336,12992.516732919998,81.29261103000317,53455.518316320005 2025-04-16,00:45:38.000,106,11079110,13605,0,1744764337,12992.604304949993,81.33490580999933,53455.64408448 2025-04-16,00:45:39.000,106,11079101,13325,0,1744764338,12992.611041259988,81.30670929000189,53455.66504584 2025-04-16,00:45:40.000,106,11079093,13485,0,1744764339,12992.590832329988,81.30670929000189,53455.81876248 2025-04-16,00:45:41.000,106,11079049,13285,0,1744764340,12992.509996610002,81.26441450999846,53455.84671096001 2025-04-16,00:45:42.000,106,11079139,13365,0,1744764341,12992.422424579992,81.26441450999846,53455.96549200001 2025-04-16,00:45:43.000,106,11079067,13765,0,1744764342,12992.314643619997,81.29966016000253,53455.99344048001 2025-04-16,00:45:44.000,106,11079101,13485,0,1744764343,12992.267489450001,81.22916886000166,53456.084273039996 2025-04-16,00:45:45.000,106,11079122,13405,0,1744764344,12992.240544209992,81.17982494999887,53456.20305408 2025-04-16,00:45:46.000,106,11079084,13285,0,1744764345,12992.12602694,81.11638278000464,53456.25895104001 2025-04-16,00:45:47.000,106,11079112,13245,0,1744764346,12992.00477336,81.11638278000464,53456.37074496 2025-04-16,00:45:48.000,106,11079117,13405,0,1744764347,12991.99803704999,81.06703887000185,53456.37773208001 2025-04-16,00:45:49.000,106,11079081,13445,0,1744764348,12992.02498229,80.98244931000227,53456.46157752 2025-04-16,00:45:50.000,106,11079084,13325,0,1744764349,12991.950882879995,80.9119580100014,53456.51048736 2025-04-16,00:45:51.000,106,11079077,13605,0,1744764350,12991.83636560999,80.85556496999925,53456.587345679996 2025-04-16,00:45:52.000,106,11079084,13445,0,1744764351,12991.7622662,80.70753323999816,53456.65022976 2025-04-16,00:45:53.000,106,11079112,13245,0,1744764352,12991.77573881999,80.62999280999793,53456.80394640001 2025-04-16,00:45:54.000,106,11079096,13125,0,1744764353,12991.70163941,80.51015760000155,53456.838882000004 2025-04-16,00:45:55.000,106,11079130,13525,0,1744764354,12991.573649519989,80.47491195000475,53456.89477896 2025-04-16,00:45:56.000,106,11079079,13285,0,1744764355,12991.459132249998,80.40442065000389,53456.96465016 2025-04-16,00:45:57.000,106,11079103,13165,0,1744764356,12991.391769149988,80.31278195999766,53457.04849560001 2025-04-16,00:45:58.000,106,11079084,13365,0,1744764357,12991.304197119993,80.20704501,53457.09041832 2025-04-16,00:45:59.000,106,11079150,13565,0,1744764358,12991.142525679992,80.16475023000385,53457.16028952 2025-04-16,00:46:00.000,106,11079097,13525,0,1744764359,12990.967381620001,80.12950457999978,53457.2231736 2025-04-16,00:46:01.000,106,11079119,13085,0,1744764360,12990.873073279996,80.08016067000426,53457.32099328 2025-04-16,00:46:02.000,106,11079081,13325,0,1744764361,12990.691192909995,80.03081676000147,53457.40483872001 2025-04-16,00:46:03.000,106,11079126,13245,0,1744764362,12990.462158369999,79.9603254600006,53457.50265840001 2025-04-16,00:46:04.000,106,11079126,13205,0,1744764363,12990.199442279998,79.92507981000381,53457.52361976001 2025-04-16,00:46:05.000,106,11079118,13365,0,1744764364,12990.017561909997,79.96737458999996,53457.579516720005 2025-04-16,00:46:06.000,106,11079085,13405,0,1744764365,12989.795263679996,79.95327633000124,53457.68432352 2025-04-16,00:46:07.000,106,11079084,13365,0,1744764366,12989.532547589995,79.83344112000486,53457.73323336 2025-04-16,00:46:08.000,106,11079129,13325,0,1744764367,12989.28330412,79.78409721000207,53457.83804016001 2025-04-16,00:46:09.000,106,11079189,13485,0,1744764368,12988.973433859988,79.80524460000015,53457.81009168001 2025-04-16,00:46:10.000,106,11079103,13405,0,1744764369,12988.730926700002,79.75590069000464,53457.90791136001 2025-04-16,00:46:11.000,106,11079086,13085,0,1744764370,12988.414320129996,79.73475329999928,53457.984769680006 2025-04-16,00:46:12.000,106,11079096,13085,0,1744764371,12988.14486773,79.57967243999883,53458.00573104001 2025-04-16,00:46:13.000,106,11079127,13445,0,1744764372,12987.828261159993,79.48803374999989,53457.963808320004 2025-04-16,00:46:14.000,106,11079113,13365,0,1744764373,12987.552072450002,79.48803374999989,53458.061628 2025-04-16,00:46:15.000,106,11079095,13285,0,1744764374,12987.323037909991,79.47393549000117,53458.012718160004 2025-04-16,00:46:16.000,106,11079064,13205,0,1744764375,12987.08053074999,79.37524767000286,53458.061628 2025-04-16,00:46:17.000,106,11079098,13245,0,1744764376,12986.851496209994,79.28360898000392,53458.12451208001 2025-04-16,00:46:18.000,106,11079100,13285,0,1744764377,12986.608989049993,79.22721594000177,53458.152460560006 2025-04-16,00:46:19.000,106,11079121,13285,0,1744764378,12986.433844990002,79.24131420000049,53458.14547344001 2025-04-16,00:46:20.000,106,11079092,13245,0,1744764379,12986.218283069997,79.20606855000369,53458.131499200004 2025-04-16,00:46:21.000,106,11079070,13605,0,1744764380,12985.975775909996,79.0580368200026,53458.13848632 2025-04-16,00:46:22.000,106,11079114,13365,0,1744764381,12985.773686609995,78.90295596000215,53458.22931888 2025-04-16,00:46:23.000,106,11079083,13205,0,1744764382,12985.497497899989,78.84656292,53458.236306 2025-04-16,00:46:24.000,106,11079102,13165,0,1744764383,12985.308881219993,78.8113172700032,53458.250280240005 2025-04-16,00:46:25.000,106,11079105,13325,0,1744764384,12985.039428819997,78.69148205999954,53458.25726736 2025-04-16,00:46:26.000,106,11079095,13565,0,1744764385,12984.70934963,78.52935206999973,53458.28521584 2025-04-16,00:46:27.000,106,11079110,13325,0,1744764386,12984.345588889999,78.40246773000399,53458.31316432001 2025-04-16,00:46:28.000,106,11079135,13565,0,1744764387,12983.981828149997,78.33902556000248,53458.29220296001 2025-04-16,00:46:29.000,106,11079090,13645,0,1744764388,12983.577649549996,78.29673077999905,53458.28521584 2025-04-16,00:46:30.000,106,11079081,13125,0,1744764389,12983.18694357,78.24738687000354,53458.32713856 2025-04-16,00:46:31.000,106,11079091,13245,0,1744764390,12982.749083419993,78.0429621000003,53458.36207416001 2025-04-16,00:46:32.000,106,11079133,13245,0,1744764391,12982.21017862,77.88083211000048,53458.3760484 2025-04-16,00:46:33.000,106,11079085,13165,0,1744764392,12981.752109539993,77.83853733000433,53458.417971120005 2025-04-16,00:46:34.000,106,11079126,13125,0,1744764393,12981.307513079992,77.7962425500009,53458.40399688 2025-04-16,00:46:35.000,106,11079110,13565,0,1744764394,12980.937016029995,77.66935820999788,53458.39700976 2025-04-16,00:46:36.000,106,11079119,13125,0,1744764395,12980.472210639993,77.4014912700004,53458.38303552 2025-04-16,00:46:37.000,106,11079123,13285,0,1744764396,12979.926569529991,77.15477172000101,53458.42495824 2025-04-16,00:46:38.000,106,11079088,13205,0,1744764397,12979.52239092999,77.03493651000463,53458.41098400001 2025-04-16,00:46:39.000,106,11079124,13685,0,1744764398,12979.138421260002,76.95034694999777,53458.39700976 2025-04-16,00:46:40.000,106,11079129,13445,0,1744764399,12978.794869450001,76.76706956999988,53458.39700976 2025-04-16,00:46:41.000,106,11079097,13365,0,1744764400,12978.39069085,76.5344482799992,53458.39700976 2025-04-16,00:46:42.000,106,11079126,13645,0,1744764401,12977.959567010003,76.30887611999788,53458.299190080004 2025-04-16,00:46:43.000,106,11079116,13405,0,1744764402,12977.53517948,76.06215656999848,53458.36207416001 2025-04-16,00:46:44.000,106,11079123,13325,0,1744764403,12977.16468242999,75.98461613999825,53458.32713856 2025-04-16,00:46:45.000,106,11079109,13325,0,1744764404,12976.915438959993,75.86478093000187,53458.236306 2025-04-16,00:46:46.000,106,11079091,13605,0,1744764405,12976.598832390002,75.70265094000206,53458.19438328001 2025-04-16,00:46:47.000,106,11079136,13285,0,1744764406,12976.19465379,75.44183313000394,53458.18739616 2025-04-16,00:46:48.000,106,11079074,13205,0,1744764407,12975.716375779994,75.2374083600007,53458.131499200004 2025-04-16,00:46:49.000,106,11079042,13245,0,1744764408,12975.251570389992,75.14576967000176,53458.04066664 2025-04-16,00:46:50.000,106,11079128,13405,0,1744764409,12974.92822750999,75.13167141000304,53458.033679520006 2025-04-16,00:46:51.000,106,11079100,13325,0,1744764410,12974.470158429998,75.05413098000281,53457.963808320004 2025-04-16,00:46:52.000,106,11079041,13205,0,1744764411,12973.991880419992,74.77216577999934,53457.89393712 2025-04-16,00:46:53.000,106,11079031,13165,0,1744764412,12973.42603037999,74.54659361999802,53457.8520144 2025-04-16,00:46:54.000,106,11079073,13485,0,1744764413,12972.765871999996,74.41970928000228,53457.8520144 2025-04-16,00:46:55.000,106,11079104,13445,0,1744764414,12972.125922549989,74.36331624000013,53457.747207600005 2025-04-16,00:46:56.000,106,11079111,13245,0,1744764415,12971.506182029996,74.29987406999862,53457.66336216 2025-04-16,00:46:57.000,106,11079073,13205,0,1744764416,12970.960540919994,74.06725277999794,53457.628426560004 2025-04-16,00:46:58.000,106,11079117,13245,0,1744764417,12970.327327779996,73.85577888000262,53457.56554248 2025-04-16,00:46:59.000,106,11079106,13245,0,1744764418,12969.626751539989,73.70069802000216,53457.45374856001 2025-04-16,00:47:00.000,106,11079075,13165,0,1744764419,12968.946384229996,73.62315759000194,53457.38387736001 2025-04-16,00:47:01.000,106,11079079,13285,0,1744764420,12968.394006809998,73.531518900003,53457.20221224 2025-04-16,00:47:02.000,106,11079120,13245,0,1744764421,12967.922465110001,73.4187328199987,53457.09041832 2025-04-16,00:47:03.000,106,11079078,13125,0,1744764422,12967.376823999999,73.2847993500036,53456.957663040004 2025-04-16,00:47:04.000,106,11079091,13205,0,1744764423,12966.837919199992,73.17906239999866,53456.859843360005 2025-04-16,00:47:05.000,106,11079069,13405,0,1744764424,12966.31248701999,73.0239815399982,53456.72010096 2025-04-16,00:47:06.000,106,11079098,13405,0,1744764425,12965.787054840002,72.93939197999862,53456.56638432001 2025-04-16,00:47:07.000,106,11079126,13165,0,1744764426,12965.288567899996,72.84070416000031,53456.41266768 2025-04-16,00:47:08.000,106,11079098,13285,0,1744764427,12964.897861919999,72.77021285999945,53456.25895104001 2025-04-16,00:47:09.000,106,11079124,13245,0,1744764428,12964.473474389997,72.68562329999986,53456.14715712 2025-04-16,00:47:10.000,106,11079111,13365,0,1744764429,12963.95477851999,72.57283722000284,53455.97946624 2025-04-16,00:47:11.000,106,11079061,13525,0,1744764430,12963.483236819993,72.52349331000005,53455.84671096001 2025-04-16,00:47:12.000,106,11079073,13325,0,1744764431,12962.991486189996,72.4318546200011,53455.7209428 2025-04-16,00:47:13.000,106,11079084,13125,0,1744764432,12962.452581389989,72.34021593000216,53455.49036784001 2025-04-16,00:47:14.000,106,11079086,13285,0,1744764433,12961.866522420001,72.2344789800045,53455.30870272 2025-04-16,00:47:15.000,106,11079073,13605,0,1744764434,12961.29393606999,72.12874202999956,53455.18992168 2025-04-16,00:47:16.000,106,11079110,13405,0,1744764435,12960.728086030002,72.00185769000382,53455.064153520005 2025-04-16,00:47:17.000,106,11079009,13205,0,1744764436,12960.128554439994,71.81153117999929,53454.8824884 2025-04-16,00:47:18.000,106,11079104,13445,0,1744764437,12959.515550229997,71.70579423000163,53454.68684904 2025-04-16,00:47:19.000,106,11079044,13285,0,1744764438,12959.00359067,71.60710641000333,53454.53313240001 2025-04-16,00:47:20.000,106,11079088,13325,0,1744764439,12958.552257900003,71.50841858999775,53454.38640288001 2025-04-16,00:47:21.000,106,11079141,13325,0,1744764440,12958.100925129991,71.33219033999922,53454.19076352 2025-04-16,00:47:22.000,106,11079101,13325,0,1744764441,12957.548547709994,71.11366731000453,53453.9741628 2025-04-16,00:47:23.000,106,11079035,13365,0,1744764442,12957.090478630002,71.05727427000238,53453.84839464 2025-04-16,00:47:24.000,106,11079092,13205,0,1744764443,12956.72671789,71.0361268800043,53453.69467800001 2025-04-16,00:47:25.000,106,11079073,13325,0,1744764444,12956.362957149999,70.84580036999978,53453.47807728001 2025-04-16,00:47:26.000,106,11079090,13605,0,1744764445,12955.925096999992,70.69776863999869,53453.31038640001 2025-04-16,00:47:27.000,106,11079119,13245,0,1744764446,12955.574808879996,70.57088430000294,53453.15666976 2025-04-16,00:47:28.000,106,11079091,13525,0,1744764447,12955.19757551999,70.52154039000015,53453.0309016 2025-04-16,00:47:29.000,106,11079093,13285,0,1744764448,12954.914650500003,70.43695083000057,53452.8911592 2025-04-16,00:47:30.000,106,11079090,13405,0,1744764449,12954.591307620001,70.27482084000076,53452.64661 2025-04-16,00:47:31.000,106,11079046,13245,0,1744764450,12954.20060163999,70.1690838900031,53452.47193200001 2025-04-16,00:47:32.000,106,11079090,13285,0,1744764451,12953.809895659993,70.04924867999944,53452.31821536 2025-04-16,00:47:33.000,106,11079095,13165,0,1744764452,12953.446134919992,69.97170824999921,53452.13655024001 2025-04-16,00:47:34.000,106,11079063,13525,0,1744764453,12953.18341882999,69.82367651999812,53451.94091088001 2025-04-16,00:47:35.000,106,11079104,13445,0,1744764454,12952.934175359995,69.70384131000174,53451.8081556 2025-04-16,00:47:36.000,106,11079146,13445,0,1744764455,12952.651250339994,69.54876045000128,53451.64745184 2025-04-16,00:47:37.000,106,11079042,13285,0,1744764456,12952.348116389992,69.4148269799989,53451.4587996 2025-04-16,00:47:38.000,106,11079105,13325,0,1744764457,12952.119081849996,69.26679524999781,53451.30508296 2025-04-16,00:47:39.000,106,11079090,13205,0,1744764458,12951.856365759995,69.12581265000335,53451.10245648001 2025-04-16,00:47:40.000,106,11079096,13485,0,1744764459,12951.62059490999,69.01302656999906,53450.87886864 2025-04-16,00:47:41.000,106,11079133,13285,0,1744764460,12951.324197269998,68.91433875000075,53450.73912624 2025-04-16,00:47:42.000,106,11079074,13365,0,1744764461,12951.048008559992,68.77335614999902,53450.585409600004 2025-04-16,00:47:43.000,106,11079095,13165,0,1744764462,12950.79202878,68.7240122400035,53450.368808880005 2025-04-16,00:47:44.000,106,11079054,13605,0,1744764463,12950.48215851999,68.69581571999879,53450.17316952001 2025-04-16,00:47:45.000,106,11079064,13285,0,1744764464,12950.280069219989,68.69581571999879,53450.01246576 2025-04-16,00:47:46.000,106,11079107,13125,0,1744764465,12950.010616819993,68.63942268000392,53449.83080064 2025-04-16,00:47:47.000,106,11079127,13285,0,1744764466,12949.734428110001,68.59007877000113,53449.649135520005 2025-04-16,00:47:48.000,106,11079063,13205,0,1744764467,12949.458239399995,68.56893138000305,53449.42554768001 2025-04-16,00:47:49.000,106,11079108,13245,0,1744764468,12949.168578069999,68.58302964000177,53449.215934080006 2025-04-16,00:47:50.000,106,11079112,13205,0,1744764469,12948.905861979998,68.56893138000305,53449.027281840004 2025-04-16,00:47:51.000,106,11079093,13525,0,1744764470,12948.609464339992,68.54073485999834,53448.880552320006 2025-04-16,00:47:52.000,106,11079108,13205,0,1744764471,12948.24570359999,68.49139095000282,53448.65696448 2025-04-16,00:47:53.000,106,11079109,13285,0,1744764472,12947.96277857999,68.53368572999898,53448.41940240001 2025-04-16,00:47:54.000,106,11079113,13605,0,1744764473,12947.733744039993,68.57598051000241,53448.27966000001 2025-04-16,00:47:55.000,106,11079107,13485,0,1744764474,12947.524918429997,68.63237355000456,53448.02812368 2025-04-16,00:47:56.000,106,11079092,13165,0,1744764475,12947.289147579992,68.67466833000071,53447.81152296 2025-04-16,00:47:57.000,106,11079086,13165,0,1744764476,12946.96580469999,68.68171746000007,53447.55998664001 2025-04-16,00:47:58.000,106,11079119,13165,0,1744764477,12946.716561229994,68.68876658999943,53447.34338592001 2025-04-16,00:47:59.000,106,11079094,13285,0,1744764478,12946.480790379988,68.75220876000094,53447.16870792 2025-04-16,00:48:00.000,106,11079089,13445,0,1744764479,12946.258492150002,68.84384744999988,53446.93114584 2025-04-16,00:48:01.000,106,11079142,13125,0,1744764480,12946.022721299996,68.89319136000267,53446.67262240001 2025-04-16,00:48:02.000,106,11079097,13205,0,1744764481,12945.7532689,68.94253526999819,53446.48397016001 2025-04-16,00:48:03.000,106,11079093,13365,0,1744764482,12945.510761739999,68.97778092000226,53446.27435656 2025-04-16,00:48:04.000,106,11079090,13005,0,1744764483,12945.315408749993,68.99892831000034,53446.00185888001 2025-04-16,00:48:05.000,106,11079105,13245,0,1744764484,12945.133528379993,69.08351786999992,53445.75730968 2025-04-16,00:48:06.000,106,11079156,13405,0,1744764485,12944.897757530001,69.2174513400023,53445.49878624001 2025-04-16,00:48:07.000,106,11079081,13165,0,1744764486,12944.709140849991,69.17515655999887,53445.303146879996 2025-04-16,00:48:08.000,106,11079112,13125,0,1744764487,12944.48684261999,69.15400917000079,53445.09353328001 2025-04-16,00:48:09.000,106,11079105,13285,0,1744764488,12944.291489629999,69.22450047000166,53444.87693256001 2025-04-16,00:48:10.000,106,11079096,13125,0,1744764489,12944.082664019988,69.33728654999868,53444.618409120005 2025-04-16,00:48:11.000,106,11079126,13365,0,1744764490,12943.988355679998,69.39367959000083,53444.35988568 2025-04-16,00:48:12.000,106,11079047,13085,0,1744764491,12943.873838409992,69.37253220000275,53444.19918192 2025-04-16,00:48:13.000,106,11079071,13285,0,1744764492,12943.725639589997,69.44302350000362,53443.91271 2025-04-16,00:48:14.000,106,11079120,13685,0,1744764493,12943.611122319991,69.54171132000192,53443.72405776001 2025-04-16,00:48:15.000,106,11079078,13365,0,1744764494,12943.46965980999,69.56285871,53443.5284184 2025-04-16,00:48:16.000,106,11079062,13165,0,1744764495,12943.37535147,69.61925175000215,53443.31181768 2025-04-16,00:48:17.000,106,11079095,13405,0,1744764496,12943.14631692999,69.59810436000407,53443.02534576 2025-04-16,00:48:18.000,106,11079092,13285,0,1744764497,12942.964436559989,69.59105523000471,53442.8995776 2025-04-16,00:48:19.000,106,11079078,13285,0,1744764498,12942.856655599993,69.6615465299983,53442.66201552 2025-04-16,00:48:20.000,106,11079103,13045,0,1744764499,12942.822974049988,69.66859565999766,53442.4454148 2025-04-16,00:48:21.000,106,11079093,13325,0,1744764500,12942.769083569998,69.63335001000087,53442.29868528 2025-04-16,00:48:22.000,106,11079151,13085,0,1744764501,12942.742138330002,69.64744826999959,53442.07509744001 2025-04-16,00:48:23.000,106,11079155,13325,0,1744764502,12942.782556190003,69.68269392000366,53441.89343232 2025-04-16,00:48:24.000,106,11079144,13565,0,1744764503,12942.890337149998,69.6615465299983,53441.65587024 2025-04-16,00:48:25.000,106,11079099,12925,0,1744764504,12942.971172869999,69.6615465299983,53441.467218 2025-04-16,00:48:26.000,106,11079129,13365,0,1744764505,12943.052008589999,69.68974305000302,53441.29952712 2025-04-16,00:48:27.000,106,11079111,13205,0,1744764506,12943.220416339995,69.79548000000068,53441.13183624 2025-04-16,00:48:28.000,106,11079105,12965,0,1744764507,12943.523550289996,69.78843087000132,53440.999080960006 2025-04-16,00:48:29.000,106,11079100,13165,0,1744764508,12943.739112210002,69.7743326100026,53440.81741584 2025-04-16,00:48:30.000,106,11079107,13005,0,1744764509,12944.001828299988,69.85892217000219,53440.642737840004 2025-04-16,00:48:31.000,106,11079056,13285,0,1744764510,12944.37232535,69.96465911999985,53440.46805984001 2025-04-16,00:48:32.000,106,11079071,13405,0,1744764511,12944.769767639991,70.00695390000328,53440.29338184 2025-04-16,00:48:33.000,106,11079155,13285,0,1744764512,12945.113319449993,70.09859259000223,53440.23049776001 2025-04-16,00:48:34.000,106,11079079,13685,0,1744764513,12945.477080189994,70.14793649999774,53440.08376824001 2025-04-16,00:48:35.000,106,11079087,13085,0,1744764514,12945.800423069995,70.26072258000204,53439.98594856001 2025-04-16,00:48:36.000,106,11079103,13445,0,1744764515,12946.157447500002,70.43695083000057,53439.86716752001 2025-04-16,00:48:37.000,106,11079096,13045,0,1744764516,12946.514471929993,70.53563864999887,53439.7903092 2025-04-16,00:48:38.000,106,11079073,13285,0,1744764517,12946.837814809995,70.65547386000253,53439.66454104 2025-04-16,00:48:39.000,106,11079116,13205,0,1744764518,12947.208311859991,70.7259651600034,53439.60165696001 2025-04-16,00:48:40.000,106,11079092,13165,0,1744764519,12947.511445809992,70.87399689000449,53439.51781152 2025-04-16,00:48:41.000,106,11079123,13365,0,1744764520,12947.868470239999,71.04317601000366,53439.39204336001 2025-04-16,00:48:42.000,106,11079127,13085,0,1744764521,12948.20528573999,71.1700603499994,53439.301210800004 2025-04-16,00:48:43.000,106,11079128,13205,0,1744764522,12948.569046479992,71.24055165000027,53439.23832672 2025-04-16,00:48:44.000,106,11079152,13245,0,1744764523,12949.027115559998,71.36038686000393,53439.18242976 2025-04-16,00:48:45.000,106,11079106,13285,0,1744764524,12949.498657259996,71.49432032999903,53439.084610080004 2025-04-16,00:48:46.000,106,11079073,13245,0,1744764525,12949.963462649997,71.69169597000291,53438.99377752 2025-04-16,00:48:47.000,106,11079139,13005,0,1744764526,12950.475422209995,71.83267857000465,53438.986790400006 2025-04-16,00:48:48.000,106,11079115,13245,0,1744764527,12950.994118080001,71.93841552000231,53438.97281616 2025-04-16,00:48:49.000,106,11079097,13525,0,1744764528,12951.573440739994,72.07234899000468,53438.90294496 2025-04-16,00:48:50.000,106,11079106,13085,0,1744764529,12952.065191369991,72.20628245999978,53438.92390632 2025-04-16,00:48:51.000,106,11079041,13085,0,1744764530,12952.536733069988,72.39660897000431,53438.86102224001 2025-04-16,00:48:52.000,106,11079130,13165,0,1744764531,12953.02174738999,72.48824766000325,53438.84006088001 2025-04-16,00:48:53.000,106,11079109,13405,0,1744764532,12953.547179569992,72.66447591000178,53438.798138160004 2025-04-16,00:48:54.000,106,11079116,13365,0,1744764533,12954.03893019999,72.76316373000009,53438.79115104001 2025-04-16,00:48:55.000,106,11079124,13125,0,1744764534,12954.517208209996,72.89709720000246,53438.78416392 2025-04-16,00:48:56.000,106,11079114,12965,0,1744764535,12955.042640389998,73.05217806000292,53438.80512528 2025-04-16,00:48:57.000,106,11079121,13365,0,1744764536,12955.52765471,73.16496413999994,53438.79115104001 2025-04-16,00:48:58.000,106,11079150,13165,0,1744764537,12956.039614269997,73.27775022000424,53438.80512528 2025-04-16,00:48:59.000,106,11079135,13325,0,1744764538,12956.612200619995,73.48922411999956,53438.83307376 2025-04-16,00:49:00.000,106,11079129,13365,0,1744764539,12957.117423869997,73.65840323999873,53438.82608664 2025-04-16,00:49:01.000,106,11079134,13325,0,1744764540,12957.555284019989,73.8416806200039,53438.798138160004 2025-04-16,00:49:02.000,106,11079106,13165,0,1744764541,12958.121134059991,73.98971234999772,53438.798138160004 2025-04-16,00:49:03.000,106,11079095,13365,0,1744764542,12958.592675759988,74.12364582000009,53438.82608664 2025-04-16,00:49:04.000,106,11079126,13285,0,1744764543,12959.00359067,74.3985618900042,53438.8819836 2025-04-16,00:49:05.000,106,11079097,13205,0,1744764544,12959.454923439996,74.61708491999889,53438.97281616 2025-04-16,00:49:06.000,106,11079129,13245,0,1744764545,12959.906256209993,74.85675533999893,53439.00775176001 2025-04-16,00:49:07.000,106,11079144,13365,0,1744764546,12960.37779790999,75.06822924000153,53439.01473888 2025-04-16,00:49:08.000,106,11079122,13285,0,1744764547,12960.815658059997,75.20921184000326,53439.11255856 2025-04-16,00:49:09.000,106,11079112,13325,0,1744764548,12961.125528319993,75.3854400900018,53439.07762296001 2025-04-16,00:49:10.000,106,11079104,13125,0,1744764549,12961.49602536999,75.56166834000032,53439.18242976 2025-04-16,00:49:11.000,106,11079097,13325,0,1744764550,12961.886731350001,75.68150355000398,53439.18242976 2025-04-16,00:49:12.000,106,11079149,13245,0,1744764551,12962.304382569993,75.8436335400038,53439.28723656 2025-04-16,00:49:13.000,106,11079133,13125,0,1744764552,12962.61425282999,75.99871440000425,53439.28723656 2025-04-16,00:49:14.000,106,11079107,13285,0,1744764553,12962.978013569991,76.14674612999806,53439.322172160006 2025-04-16,00:49:15.000,106,11079113,13205,0,1744764554,12963.382192169993,76.26658134000172,53439.35012064 2025-04-16,00:49:16.000,106,11079152,13365,0,1744764555,12963.71227135999,76.3511709000013,53439.44794032 2025-04-16,00:49:17.000,106,11079132,13445,0,1744764556,12963.867206489995,76.50625176000176,53439.50383728 2025-04-16,00:49:18.000,106,11079136,13085,0,1744764557,12964.12318627,76.76706956999988,53439.51082440001 2025-04-16,00:49:19.000,106,11079105,13245,0,1744764558,12964.379166049992,76.98559260000184,53439.58069560001 2025-04-16,00:49:20.000,106,11079079,13445,0,1744764559,12964.594727969998,77.17591910999909,53439.6156312 2025-04-16,00:49:21.000,106,11079082,13245,0,1744764560,12964.756399409998,77.37329475000297,53439.69947664001 2025-04-16,00:49:22.000,106,11079143,13285,0,1744764561,12964.945016089994,77.64116169000044,53439.78332208 2025-04-16,00:49:23.000,106,11079085,13005,0,1744764562,12965.167314319995,77.85263559000305,53439.81825768001 2025-04-16,00:49:24.000,106,11079103,13085,0,1744764563,12965.504129820001,78.09230601000309,53439.88812888 2025-04-16,00:49:25.000,106,11079105,13285,0,1744764564,12965.793791149998,78.27558339000097,53439.91607736001 2025-04-16,00:49:26.000,106,11079077,13445,0,1744764565,12966.036298309999,78.44476251000015,53440.05581976 2025-04-16,00:49:27.000,106,11079080,13205,0,1744764566,12966.33943226,78.62803988999804,53440.10472960001 2025-04-16,00:49:28.000,106,11079126,12965,0,1744764567,12966.635829899991,78.87475944000471,53440.160626560006 2025-04-16,00:49:29.000,106,11079074,13285,0,1744764568,12966.999590639993,79.00869290999981,53440.23748488 2025-04-16,00:49:30.000,106,11079081,13125,0,1744764569,12967.275779349999,79.08623334000004,53440.328317440006 2025-04-16,00:49:31.000,106,11079117,13125,0,1744764570,12967.53175912999,79.21311768000305,53440.39818864001 2025-04-16,00:49:32.000,106,11079080,13445,0,1744764571,12967.787738909996,79.36114941000415,53440.48203408 2025-04-16,00:49:33.000,106,11079093,13365,0,1744764572,12968.050454999997,79.49508287999925,53440.53793104001 2025-04-16,00:49:34.000,106,11079118,13365,0,1744764573,12968.292962159998,79.62196722000226,53440.68466056001 2025-04-16,00:49:35.000,106,11079095,13205,0,1744764574,12968.542205629994,79.73475329999928,53440.71959616 2025-04-16,00:49:36.000,106,11079082,13125,0,1744764575,12968.75776755,79.86868677000166,53440.880299920005 2025-04-16,00:49:37.000,106,11079106,13405,0,1744764576,12969.007011019996,79.9603254600006,53440.96414536 2025-04-16,00:49:38.000,106,11079140,13285,0,1744764577,12969.195627699992,80.05196414999955,53441.06895216001 2025-04-16,00:49:39.000,106,11079090,13445,0,1744764578,12969.316881279992,80.08016067000426,53441.215681680005 2025-04-16,00:49:40.000,106,11079075,12965,0,1744764579,12969.525706889988,80.20704501,53441.29952712 2025-04-16,00:49:41.000,106,11079116,13205,0,1744764580,12969.626751539989,80.29163456999959,53441.432282400005 2025-04-16,00:49:42.000,106,11079095,13045,0,1744764581,12969.76821404999,80.41146978000324,53441.55805056 2025-04-16,00:49:43.000,106,11079051,13325,0,1744764582,12969.87599501,80.50310847000219,53441.64189600001 2025-04-16,00:49:44.000,106,11079088,13405,0,1744764583,12970.03093013999,80.60884541999985,53441.73272856 2025-04-16,00:49:45.000,106,11079045,13605,0,1744764584,12970.13197478999,80.73572976000287,53441.91439368 2025-04-16,00:49:46.000,106,11079135,13125,0,1744764585,12970.185865269996,80.83441758000117,53441.91439368 2025-04-16,00:49:47.000,106,11079137,13605,0,1744764586,12970.307118849996,80.89785975000268,53442.054136080005 2025-04-16,00:49:48.000,106,11079123,13365,0,1744764587,12970.441845050002,81.00359670000034,53442.24977544 2025-04-16,00:49:49.000,106,11079118,13605,0,1744764588,12970.536153389992,81.07408800000121,53442.3056724 2025-04-16,00:49:50.000,106,11079129,13005,0,1744764589,12970.583307560002,81.1586775600008,53442.41746632 2025-04-16,00:49:51.000,106,11079111,12965,0,1744764590,12970.684352210003,81.2573653799991,53442.57118296 2025-04-16,00:49:52.000,106,11079160,13325,0,1744764591,12970.758451619993,81.32785667999997,53442.69695112001 2025-04-16,00:49:53.000,106,11079098,13205,0,1744764592,12970.805605789988,81.46179015000234,53442.78778368001 2025-04-16,00:49:54.000,106,11079078,13165,0,1744764593,12970.886441509989,81.60982188000344,53442.85066776 2025-04-16,00:49:55.000,106,11079102,13125,0,1744764594,12971.00769508999,81.70850970000174,53442.98342304001 2025-04-16,00:49:56.000,106,11079133,13125,0,1744764595,12971.102003429995,81.7508044799979,53443.09521696 2025-04-16,00:49:57.000,106,11079109,13165,0,1744764596,12971.182839149995,81.77195187000325,53443.227972240005 2025-04-16,00:49:58.000,106,11079105,13245,0,1744764597,12971.29062010999,81.87063969000155,53443.30483056 2025-04-16,00:49:59.000,106,11079130,13045,0,1744764598,12971.33777428,81.9270327300037,53443.48649568001 2025-04-16,00:50:00.000,106,11079085,13045,0,1744764599,12971.425346309996,81.9270327300037,53443.50745704001 2025-04-16,00:50:01.000,106,11079137,13165,0,1744764600,12971.47923679,81.93408186000306,53443.64021232 2025-04-16,00:50:02.000,106,11079110,13285,0,1744764601,12971.573545129992,82.03981881000072,53443.76598048 2025-04-16,00:50:03.000,106,11079123,13405,0,1744764602,12971.546599889996,82.0750644600048,53443.828864560004 2025-04-16,00:50:04.000,106,11079095,13165,0,1744764603,12971.512918339991,82.12440837000031,53443.961619839996 2025-04-16,00:50:05.000,106,11079085,13285,0,1744764604,12971.445555239996,82.14555575999839,53444.03847816001 2025-04-16,00:50:06.000,106,11079085,13325,0,1744764605,12971.37819214,82.25129271000333,53444.17822056001 2025-04-16,00:50:07.000,106,11079063,13285,0,1744764606,12971.35124689999,82.37112791999971,53444.262066 2025-04-16,00:50:08.000,106,11079123,13125,0,1744764607,12971.27041117999,82.49096313000337,53444.35988568 2025-04-16,00:50:09.000,106,11079093,13445,0,1744764608,12971.182839149995,82.56145443000423,53444.42975688 2025-04-16,00:50:10.000,106,11079108,13245,0,1744764609,12971.061585569994,82.70243702999869,53444.5066152 2025-04-16,00:50:11.000,106,11079071,13285,0,1744764610,12970.994222469999,82.82227224000235,53444.54853792 2025-04-16,00:50:12.000,106,11079119,12925,0,1744764611,12971.061585569994,82.8645670199985,53444.74417728 2025-04-16,00:50:13.000,106,11079053,13045,0,1744764612,12971.041376639994,82.92800919000001,53444.84199696 2025-04-16,00:50:14.000,106,11079084,13325,0,1744764613,12970.940331989994,82.99850049000088,53444.91186816 2025-04-16,00:50:15.000,106,11079084,13125,0,1744764614,12970.906650439989,83.04784440000367,53444.953790880005 2025-04-16,00:50:16.000,106,11079086,13125,0,1744764615,12970.859496269994,83.03374613999767,53445.03763632 2025-04-16,00:50:17.000,106,11079095,13325,0,1744764616,12970.812342099998,83.01964787999896,53445.121481760005 2025-04-16,00:50:18.000,106,11079080,13325,0,1744764617,12970.731506379998,83.06194266000239,53445.18436584001 2025-04-16,00:50:19.000,106,11079055,13405,0,1744764618,12970.704561140003,83.13243396000325,53445.24724992 2025-04-16,00:50:20.000,106,11079057,13365,0,1744764619,12970.670879589998,83.09718830999918,53445.3450696 2025-04-16,00:50:21.000,106,11079052,13045,0,1744764620,12970.576571249992,82.98440223000216,53445.456863520005 2025-04-16,00:50:22.000,106,11079124,13245,0,1744764621,12970.495735529992,82.94915657999809,53445.58263168 2025-04-16,00:50:23.000,106,11079056,13365,0,1744764622,12970.488999219997,82.94915657999809,53445.624554400005 2025-04-16,00:50:24.000,106,11079027,13205,0,1744764623,12970.455317669992,82.87161614999786,53445.71538696001 2025-04-16,00:50:25.000,106,11079062,13325,0,1744764624,12970.428372429997,82.79407572000491,53445.81320664001 2025-04-16,00:50:26.000,106,11079105,13285,0,1744764625,12970.462053980002,82.80112485000427,53445.93198768001 2025-04-16,00:50:27.000,106,11079061,13365,0,1744764626,12970.462053980002,82.84341963000043,53446.0437816 2025-04-16,00:50:28.000,106,11079119,13205,0,1744764627,12970.428372429997,82.88571441000386,53446.09967856001 2025-04-16,00:50:29.000,106,11079116,12965,0,1744764628,12970.495735529992,82.89276354000322,53446.295317920005 2025-04-16,00:50:30.000,106,11079069,13205,0,1744764629,12970.529417079997,82.9139109300013,53446.40012472 2025-04-16,00:50:31.000,106,11079096,13365,0,1744764630,12970.536153389992,82.92800919000001,53446.49095728 2025-04-16,00:50:32.000,106,11079045,13125,0,1744764631,12970.488999219997,82.97030397000344,53446.60973832 2025-04-16,00:50:33.000,106,11079099,13405,0,1744764632,12970.509208149997,83.09718830999918,53446.78441632 2025-04-16,00:50:34.000,106,11079101,13085,0,1744764633,12970.610252799997,83.18177786999877,53446.87524888 2025-04-16,00:50:35.000,106,11079115,13285,0,1744764634,12970.630461729997,83.15358135000133,53446.966081440005 2025-04-16,00:50:36.000,106,11079089,13285,0,1744764635,12970.664143280002,83.23817091000092,53447.0219784 2025-04-16,00:50:37.000,106,11079088,13085,0,1744764636,12970.643934350002,83.37915351000265,53447.203643520006 2025-04-16,00:50:38.000,106,11079078,13365,0,1744764637,12970.684352210003,83.4707922000016,53447.252553360006 2025-04-16,00:50:39.000,106,11079071,13165,0,1744764638,12970.778660549993,83.52718524000375,53447.40627 2025-04-16,00:50:40.000,106,11079073,13205,0,1744764639,12970.778660549993,83.59062740999798,53447.53203816001 2025-04-16,00:50:41.000,106,11079092,13165,0,1744764640,12970.805605789988,83.68931523000356,53447.67178056 2025-04-16,00:50:42.000,106,11079024,13165,0,1744764641,12970.778660549993,83.70341349000228,53447.67876768001 2025-04-16,00:50:43.000,106,11079069,13365,0,1744764642,12970.731506379998,83.76685566000378,53447.7905616 2025-04-16,00:50:44.000,106,11079077,13125,0,1744764643,12970.670879589998,83.87259261000145,53447.90934264 2025-04-16,00:50:45.000,106,11079093,13205,0,1744764644,12970.536153389992,83.85849435000273,53447.972226720005 2025-04-16,00:50:46.000,106,11079086,13205,0,1744764645,12970.280173610001,83.91488739000488,53448.08402064001 2025-04-16,00:50:47.000,106,11079081,13125,0,1744764646,12970.084820619995,84.01357521000318,53448.18184032001 2025-04-16,00:50:48.000,106,11079082,13085,0,1744764647,12969.87599501,84.07701738000469,53448.188827440004 2025-04-16,00:50:49.000,106,11079086,13125,0,1744764648,12969.646960469989,84.18275433000235,53448.22376304 2025-04-16,00:50:50.000,106,11079086,13165,0,1744764649,12969.350562829997,84.30258953999873,53448.34953120001 2025-04-16,00:50:51.000,106,11079084,13245,0,1744764650,12969.209100319997,84.45062126999983,53448.34953120001 2025-04-16,00:50:52.000,106,11079103,13445,0,1744764651,12968.95985685,84.53521082999941,53448.34953120001 2025-04-16,00:50:53.000,106,11079064,13325,0,1744764652,12968.73082230999,84.65504604000307,53448.44735088001 2025-04-16,00:50:54.000,106,11079097,13005,0,1744764653,12968.56915086999,84.81012690000352,53448.475299360005 2025-04-16,00:50:55.000,106,11079126,13245,0,1744764654,12968.394006809998,84.89471646000311,53448.51023496 2025-04-16,00:50:56.000,106,11079077,13085,0,1744764655,12968.104345480002,84.99340428000141,53448.545170560006 2025-04-16,00:50:57.000,106,11079078,13525,0,1744764656,12967.80121153,85.06389558000228,53448.56613192001 2025-04-16,00:50:58.000,106,11079121,13285,0,1744764657,12967.565440679995,85.14143601000251,53448.60106752 2025-04-16,00:50:59.000,106,11079113,12965,0,1744764658,12967.37008768999,85.16258340000059,53448.63600312001 2025-04-16,00:51:00.000,106,11079085,13165,0,1744764659,12967.073690049998,85.21897644000273,53448.60106752 2025-04-16,00:51:01.000,106,11079052,13285,0,1744764660,12966.804237650002,85.26127121999889,53448.62202888 2025-04-16,00:51:02.000,106,11079100,13165,0,1744764661,12966.56173049,85.29651687000296,53448.56613192001 2025-04-16,00:51:03.000,106,11079133,13405,0,1744764662,12966.31248701999,85.37405730000319,53448.64997736 2025-04-16,00:51:04.000,106,11079090,13125,0,1744764663,12966.016089379998,85.44454860000405,53448.594080400006 2025-04-16,00:51:05.000,106,11079066,12925,0,1744764664,12965.766845910002,85.47274512000149,53448.524209200004 2025-04-16,00:51:06.000,106,11079035,13245,0,1744764665,12965.591701849997,85.57848206999915,53448.524209200004 2025-04-16,00:51:07.000,106,11079108,13285,0,1744764666,12965.38287624,85.6701207599981,53448.44036376 2025-04-16,00:51:08.000,106,11079109,13245,0,1744764667,12965.17405062999,85.74766118999833,53448.44036376 2025-04-16,00:51:09.000,106,11079086,13005,0,1744764668,12965.09995122,85.80405423000047,53448.37049256001 2025-04-16,00:51:10.000,106,11079095,13285,0,1744764669,12965.03258811999,85.8463490100039,53448.30062136001 2025-04-16,00:51:11.000,106,11079067,13285,0,1744764670,12965.03258811999,85.85339814000326,53448.23075016001 2025-04-16,00:51:12.000,106,11079121,13205,0,1744764671,12964.99890657,85.88864379000006,53448.22376304 2025-04-16,00:51:13.000,106,11079094,13165,0,1744764672,12965.025851809994,85.90274204999878,53448.20280168001 2025-04-16,00:51:14.000,106,11079086,13125,0,1744764673,12965.046060739995,85.88864379000006,53448.13293048001 2025-04-16,00:51:15.000,106,11079066,13045,0,1744764674,12965.066269669995,85.87454553000134,53448.05607216 2025-04-16,00:51:16.000,106,11079119,13285,0,1744764675,12965.106687529995,85.89569291999942,53448.01414944001 2025-04-16,00:51:17.000,106,11079104,13045,0,1744764676,12965.19425955999,85.86749640000198,53448.00716232 2025-04-16,00:51:18.000,106,11079098,13365,0,1744764677,12965.29530420999,85.88864379000006,53447.95825248 2025-04-16,00:51:19.000,106,11079085,13405,0,1744764678,12965.27509527999,85.94503683000221,53447.89536840001 2025-04-16,00:51:20.000,106,11079089,13285,0,1744764679,12965.355930999991,85.97323334999965,53447.804535840005 2025-04-16,00:51:21.000,106,11079066,13245,0,1744764680,12965.34245838,85.95913509000093,53447.74863888001 2025-04-16,00:51:22.000,106,11079136,13285,0,1744764681,12965.349194689996,85.94503683000221,53447.7206904 2025-04-16,00:51:23.000,106,11079115,13125,0,1744764682,12965.389612549996,85.95913509000093,53447.66479344 2025-04-16,00:51:24.000,106,11079098,13285,0,1744764683,12965.456975649991,85.8815946600007,53447.60190936 2025-04-16,00:51:25.000,106,11079108,13285,0,1744764684,12965.510866129996,85.86749640000198,53447.55998664001 2025-04-16,00:51:26.000,106,11079069,13165,0,1744764685,12965.605174470002,85.86044727000262,53447.55998664001 2025-04-16,00:51:27.000,106,11079087,13205,0,1744764686,12965.692746499997,85.79700510000112,53447.57396088 2025-04-16,00:51:28.000,106,11079116,13325,0,1744764687,12965.800527459993,85.75471031999768,53447.53203816001 2025-04-16,00:51:29.000,106,11079082,13205,0,1744764688,12965.962198899993,85.7829068400024,53447.49710256 2025-04-16,00:51:30.000,106,11079101,13245,0,1744764689,12966.063243549994,85.79700510000112,53447.52505104 2025-04-16,00:51:31.000,106,11079049,13285,0,1744764690,12966.265332849995,85.83929988000455,53447.46216696001 2025-04-16,00:51:32.000,106,11079105,13085,0,1744764691,12966.47415845999,85.90274204999878,53447.43421848 2025-04-16,00:51:33.000,106,11079101,13245,0,1744764692,12966.689720379996,85.93093857000349,53447.49710256 2025-04-16,00:51:34.000,106,11079096,13405,0,1744764693,12966.837919199992,85.95208596000157,53447.51107680001 2025-04-16,00:51:35.000,106,11079076,13125,0,1744764694,12966.945700160002,85.97323334999965,53447.5460124 2025-04-16,00:51:36.000,106,11079079,13285,0,1744764695,12967.053481119998,85.97323334999965,53447.5460124 2025-04-16,00:51:37.000,106,11079113,13245,0,1744764696,12967.147789459988,86.01552813000308,53447.587935120006 2025-04-16,00:51:38.000,106,11079126,13325,0,1744764697,12967.174734699998,86.07897030000458,53447.60889648001 2025-04-16,00:51:39.000,106,11079156,13125,0,1744764698,12967.242097799994,86.13536333999946,53447.60889648001 2025-04-16,00:51:40.000,106,11079112,13325,0,1744764699,12967.295988279999,86.14946159999818,53447.64383208 2025-04-16,00:51:41.000,106,11079079,13005,0,1744764700,12967.282515659994,86.25519855000312,53447.734664640004 2025-04-16,00:51:42.000,106,11079085,12845,0,1744764701,12967.322933519994,86.3397881100027,53447.69972904001 2025-04-16,00:51:43.000,106,11079097,13245,0,1744764702,12967.43745079,86.41732854000293,53447.685754800004 2025-04-16,00:51:44.000,106,11079107,13325,0,1744764703,12967.55196805999,86.41732854000293,53447.69274192 2025-04-16,00:51:45.000,106,11079106,13445,0,1744764704,12967.71363949999,86.438475930001,53447.74165176 2025-04-16,00:51:46.000,106,11079066,13005,0,1744764705,12967.875310939991,86.43142680000165,53447.76960024 2025-04-16,00:51:47.000,106,11079112,13525,0,1744764706,12968.063927620002,86.39618115000485,53447.81152296 2025-04-16,00:51:48.000,106,11079125,13285,0,1744764707,12968.225599060002,86.34683724000206,53447.853445680004 2025-04-16,00:51:49.000,106,11079133,13565,0,1744764708,12968.360325259993,86.34683724000206,53447.89536840001 2025-04-16,00:51:50.000,106,11079072,13205,0,1744764709,12968.54894193999,86.23405115999776,53447.89536840001 2025-04-16,00:51:51.000,106,11079084,13485,0,1744764710,12968.703877069995,86.1283142100001,53448.00716232 2025-04-16,00:51:52.000,106,11079062,13005,0,1744764711,12968.79818541,86.05782290999923,53448.05607216 2025-04-16,00:51:53.000,106,11079121,13685,0,1744764712,12968.986802089996,85.93798770000285,53448.06305928001 2025-04-16,00:51:54.000,106,11079078,13365,0,1744764713,12969.215836629992,85.88864379000006,53448.13293048001 2025-04-16,00:51:55.000,106,11079079,13125,0,1744764714,12969.397716999993,85.81110335999983,53448.139917600005 2025-04-16,00:51:56.000,106,11079091,13205,0,1744764715,12969.646960469989,85.76175945000432,53448.26568576 2025-04-16,00:51:57.000,106,11079105,13365,0,1744764716,12969.99051227999,85.6842190200041,53448.356518320004 2025-04-16,00:51:58.000,106,11079095,13125,0,1744764717,12970.381218260001,85.69831728000281,53448.41241528 2025-04-16,00:51:59.000,106,11079121,13365,0,1744764718,12970.731506379998,85.66307162999874,53448.405428160004 2025-04-16,00:52:00.000,106,11079099,13325,0,1744764719,12971.17610284,85.66307162999874,53448.56613192001 2025-04-16,00:52:01.000,106,11079108,13285,0,1744764720,12971.539863580001,85.71241554000153,53448.60805464 2025-04-16,00:52:02.000,106,11079094,13405,0,1744764721,12972.024877899988,85.75471031999768,53448.71984856 2025-04-16,00:52:03.000,106,11079108,13445,0,1744764722,12972.44926542999,85.7829068400024,53448.7687584 2025-04-16,00:52:04.000,106,11079071,13325,0,1744764723,12972.799553550001,85.8815946600007,53448.95741064 2025-04-16,00:52:05.000,106,11079103,13085,0,1744764724,12973.190259529998,85.94503683000221,53449.00632048 2025-04-16,00:52:06.000,106,11079071,13085,0,1744764725,12973.560756579995,86.01552813000308,53449.12510152 2025-04-16,00:52:07.000,106,11079138,13445,0,1744764726,12973.850417909991,86.07897030000458,53449.327728 2025-04-16,00:52:08.000,106,11079082,13485,0,1744764727,12974.113133999992,86.19880551000097,53449.41856056 2025-04-16,00:52:09.000,106,11079083,13205,0,1744764728,12974.402795329988,86.31159158999799,53449.49541888 2025-04-16,00:52:10.000,106,11079096,13165,0,1744764729,12974.69245666,86.42437767000229,53449.62118704001 2025-04-16,00:52:11.000,106,11079061,13045,0,1744764730,12974.87433703,86.51601636000123,53449.78887792001 2025-04-16,00:52:12.000,106,11079120,13285,0,1744764731,12975.0562174,86.56536027000402,53449.92862032001 2025-04-16,00:52:13.000,106,11079109,13445,0,1744764732,12975.271779319992,86.62880243999825,53450.01246576 2025-04-16,00:52:14.000,106,11079063,13125,0,1744764733,12975.480604930002,86.72749026000383,53450.12425968001 2025-04-16,00:52:15.000,106,11079114,13365,0,1744764734,12975.709639469998,86.82617808000214,53450.27797632 2025-04-16,00:52:16.000,106,11079036,13085,0,1744764735,12975.94541031999,86.92486590000044,53450.43169296001 2025-04-16,00:52:17.000,106,11079090,13085,0,1744764736,12976.19465379,87.0306028499981,53450.557461120006 2025-04-16,00:52:18.000,106,11079112,13085,0,1744764737,12976.376534160001,87.10814327999833,53450.753100480004 2025-04-16,00:52:19.000,106,11079093,13285,0,1744764738,12976.612305009992,87.21388023000327,53450.89983 2025-04-16,00:52:20.000,106,11079112,13285,0,1744764739,12976.800921689988,87.33371543999965,53450.96271408001 2025-04-16,00:52:21.000,106,11079099,13125,0,1744764740,12976.989538369999,87.41125586999988,53451.1443792 2025-04-16,00:52:22.000,106,11079127,13605,0,1744764741,12977.090583019999,87.55223847000161,53451.29809584001 2025-04-16,00:52:23.000,106,11079116,13165,0,1744764742,12977.25225446,87.70731933000206,53451.43783824001 2025-04-16,00:52:24.000,106,11079112,13165,0,1744764743,12977.37350804,87.80600715000037,53451.54963216 2025-04-16,00:52:25.000,106,11079124,13285,0,1744764744,12977.42739851999,87.8342036699978,53451.6684132 2025-04-16,00:52:26.000,106,11079097,13365,0,1744764745,12977.501497929996,87.93994062000274,53451.85007832001 2025-04-16,00:52:27.000,106,11079101,13205,0,1744764746,12977.616015200001,88.05977582999913,53451.96187224 2025-04-16,00:52:28.000,106,11079132,13445,0,1744764747,12977.777686640002,88.13026713,53452.045717680005 2025-04-16,00:52:29.000,106,11079129,12965,0,1744764748,12977.919149150002,88.10207061000256,53452.213408560005 2025-04-16,00:52:30.000,106,11079116,13085,0,1744764749,12978.053875349993,88.14436538999871,53452.30424112001 2025-04-16,00:52:31.000,106,11079078,13365,0,1744764750,12978.101029519989,88.18666017000214,53452.44398352001 2025-04-16,00:52:32.000,106,11079159,13245,0,1744764751,12978.195337859994,88.28534799000045,53452.618661520006 2025-04-16,00:52:33.000,106,11079155,13365,0,1744764752,12978.357009299994,88.4404288500009,53452.70250696 2025-04-16,00:52:34.000,106,11079104,12925,0,1744764753,12978.55236229,88.46862536999834,53452.79333952 2025-04-16,00:52:35.000,106,11079144,13085,0,1744764754,12978.57257122,88.54616579999856,53452.99596600001 2025-04-16,00:52:36.000,106,11079100,13285,0,1744764755,12978.54562597999,88.64485362000414,53453.11474704001 2025-04-16,00:52:37.000,106,11079127,13325,0,1744764756,12978.579307529995,88.80698361000395,53453.2055796 2025-04-16,00:52:38.000,106,11079125,13005,0,1744764757,12978.60625276999,88.94091707999905,53453.338334880005 2025-04-16,00:52:39.000,106,11079106,13525,0,1744764758,12978.619725389995,89.07485055000143,53453.40820608001 2025-04-16,00:52:40.000,106,11079102,13125,0,1744764759,12978.68708848999,89.22993141000188,53453.51301288 2025-04-16,00:52:41.000,106,11079079,13445,0,1744764760,12978.707297419991,89.3427174899989,53453.69467800001 2025-04-16,00:52:42.000,106,11079112,12925,0,1744764761,12978.68708848999,89.4555035700032,53453.77852344 2025-04-16,00:52:43.000,106,11079126,13245,0,1744764762,12978.794869450001,89.56124052000087,53453.83442040001 2025-04-16,00:52:44.000,106,11079120,13285,0,1744764763,12978.767924209991,89.75861616000475,53453.99512416 2025-04-16,00:52:45.000,106,11079121,13245,0,1744764764,12978.761187899996,89.82910745999834,53454.06499536 2025-04-16,00:52:46.000,106,11079090,13125,0,1744764765,12978.815078380001,89.90664788999857,53454.16281504 2025-04-16,00:52:47.000,106,11079047,13005,0,1744764766,12978.761187899996,90.02648310000222,53454.2536476 2025-04-16,00:52:48.000,106,11079073,13285,0,1744764767,12978.75445159,90.06877787999838,53454.344480160005 2025-04-16,00:52:49.000,106,11079085,13045,0,1744764768,12978.828550999991,90.20976048000011,53454.512171040005 2025-04-16,00:52:50.000,106,11079088,13205,0,1744764769,12978.902650409997,90.26615352000226,53454.630952080006 2025-04-16,00:52:51.000,106,11079063,13165,0,1744764770,12978.963277199997,90.30139916999906,53454.7078104 2025-04-16,00:52:52.000,106,11079084,13165,0,1744764771,12978.936331960002,90.32959569000377,53454.86152704 2025-04-16,00:52:53.000,106,11079075,13445,0,1744764772,12978.895914100001,90.32254656000441,53454.93139824 2025-04-16,00:52:54.000,106,11079088,13445,0,1744764773,12978.835287310001,90.35779221000121,53455.07114064 2025-04-16,00:52:55.000,106,11079063,13285,0,1744764774,12978.77466052,90.40008699000464,53455.16896032 2025-04-16,00:52:56.000,106,11079085,13285,0,1744764775,12978.747715279991,90.41418525000336,53455.28774136 2025-04-16,00:52:57.000,106,11079050,13765,0,1744764776,12978.720770039996,90.393037859998,53455.350625440005 2025-04-16,00:52:58.000,106,11079078,13365,0,1744764777,12978.58604383999,90.31549742999778,53455.469406480006 2025-04-16,00:52:59.000,106,11079097,13365,0,1744764778,12978.50520811999,90.33664482000313,53455.616136000004 2025-04-16,00:53:00.000,106,11079076,13285,0,1744764779,12978.56583490999,90.28730091000034,53455.72792992001 2025-04-16,00:53:01.000,106,11079127,13245,0,1744764780,12978.498471809995,90.16746570000396,53455.783826880004 2025-04-16,00:53:02.000,106,11079083,13445,0,1744764781,12978.44458132999,90.06172874999902,53455.93754352 2025-04-16,00:53:03.000,106,11079043,13365,0,1744764782,12978.417636089995,90.03353223000158,53456.04933744 2025-04-16,00:53:04.000,106,11079091,13125,0,1744764783,12978.458053949995,89.95599180000136,53456.18209272001 2025-04-16,00:53:05.000,106,11079068,13085,0,1744764784,12978.498471809995,89.87140224000177,53456.30087376001 2025-04-16,00:53:06.000,106,11079123,13485,0,1744764785,12978.46479025999,89.72337051000068,53456.32882224001 2025-04-16,00:53:07.000,106,11079056,13365,0,1744764786,12978.36374560999,89.65287920999981,53456.50350024 2025-04-16,00:53:08.000,106,11079105,13285,0,1744764787,12978.336800369994,89.61058443000366,53456.671191120004 2025-04-16,00:53:09.000,106,11079095,13125,0,1744764788,12978.336800369994,89.46255270000256,53456.72708808 2025-04-16,00:53:10.000,106,11079065,13245,0,1744764789,12978.33006406,89.3568157500049,53456.89477896 2025-04-16,00:53:11.000,106,11079117,13485,0,1744764790,12978.208810479999,89.27222618999804,53456.97163728001 2025-04-16,00:53:12.000,106,11079064,13325,0,1744764791,12978.141447379989,89.20173489000445,53457.04849560001 2025-04-16,00:53:13.000,106,11079104,13085,0,1744764792,12978.074084279993,89.15239098000166,53457.16028952 2025-04-16,00:53:14.000,106,11079092,13165,0,1744764793,12977.973039629993,89.07485055000143,53457.26509632001 2025-04-16,00:53:15.000,106,11079093,13405,0,1744764794,12977.865258669997,89.032555769998,53457.43977432 2025-04-16,00:53:16.000,106,11079158,13325,0,1744764795,12977.757477710002,88.94091707999905,53457.537594 2025-04-16,00:53:17.000,106,11079060,13205,0,1744764796,12977.717059850002,88.9338679499997,53457.628426560004 2025-04-16,00:53:18.000,106,11079087,13285,0,1744764797,12977.568861029991,88.84927839000011,53457.747207600005 2025-04-16,00:53:19.000,106,11079119,13205,0,1744764798,12977.51497055,88.74354144000245,53457.83804016001 2025-04-16,00:53:20.000,106,11079115,13405,0,1744764799,12977.4139259,88.66600101000222,53457.914898480005 2025-04-16,00:53:21.000,106,11079109,13325,0,1744764800,12977.4139259,88.58846058000199,53458.10355072001 2025-04-16,00:53:22.000,106,11079059,13285,0,1744764801,12977.339826489995,88.56026406000456,53458.201370400006 2025-04-16,00:53:23.000,106,11079073,13285,0,1744764802,12977.339826489995,88.48977276000369,53458.28521584 2025-04-16,00:53:24.000,106,11079115,13205,0,1744764803,12977.35329911,88.48977276000369,53458.39002264001 2025-04-16,00:53:25.000,106,11079065,13085,0,1744764804,12977.30614493999,88.4756744999977,53458.47386808 2025-04-16,00:53:26.000,106,11079128,13325,0,1744764805,12977.339826489995,88.41928146000282,53458.56470064 2025-04-16,00:53:27.000,106,11079118,13245,0,1744764806,12977.31288125,88.46862536999834,53458.6904688 2025-04-16,00:53:28.000,106,11079039,13285,0,1744764807,12977.38698065999,88.41928146000282,53458.79527560001 2025-04-16,00:53:29.000,106,11079102,13405,0,1744764808,12977.34656279999,88.41223233000346,53458.90706952 2025-04-16,00:53:30.000,106,11079095,13205,0,1744764809,12977.34656279999,88.4051832000041,53459.02585056 2025-04-16,00:53:31.000,106,11079135,13285,0,1744764810,12977.43413483,88.36288842000067,53459.10270888 2025-04-16,00:53:32.000,106,11079120,13285,0,1744764811,12977.440871139996,88.3417410300026,53459.26341264 2025-04-16,00:53:33.000,106,11079071,13085,0,1744764812,12977.44760744999,88.32764277000388,53459.38219368 2025-04-16,00:53:34.000,106,11079107,13245,0,1744764813,12977.488025309991,88.31354450999788,53459.44507776001 2025-04-16,00:53:35.000,106,11079085,13365,0,1744764814,12977.548652099991,88.2289549499983,53459.5289232 2025-04-16,00:53:36.000,106,11079057,13325,0,1744764815,12977.616015200001,88.2289549499983,53459.68263984001 2025-04-16,00:53:37.000,106,11079082,13405,0,1744764816,12977.602542579996,88.08797235000384,53459.710588320006 2025-04-16,00:53:38.000,106,11079105,13525,0,1744764817,12977.582333649996,87.93994062000274,53459.85033072001 2025-04-16,00:53:39.000,106,11079069,13365,0,1744764818,12977.548652099991,87.86240019000252,53459.89225344 2025-04-16,00:53:40.000,106,11079103,13245,0,1744764819,12977.44760744999,87.7002702000027,53459.96911176001 2025-04-16,00:53:41.000,106,11079110,13365,0,1744764820,12977.42739851999,87.61568064000312,53460.08090568 2025-04-16,00:53:42.000,106,11079105,13445,0,1744764821,12977.35329911,87.56633673000033,53460.18571248001 2025-04-16,00:53:43.000,106,11079080,13205,0,1744764822,12977.238781839995,87.53109108000353,53460.28353216001 2025-04-16,00:53:44.000,106,11079086,13165,0,1744764823,12977.17141874,87.53109108000353,53460.381351840006 2025-04-16,00:53:45.000,106,11079123,13125,0,1744764824,12977.117528259994,87.47469804000139,53460.38833896 2025-04-16,00:53:46.000,106,11079063,13125,0,1744764825,12977.17141874,87.43945239000459,53460.47218440001 2025-04-16,00:53:47.000,106,11079118,13325,0,1744764826,12977.15120981,87.41830499999924,53460.59096544001 2025-04-16,00:53:48.000,106,11079110,13645,0,1744764827,12977.117528259994,87.25617500999942,53460.67481088 2025-04-16,00:53:49.000,106,11079103,13485,0,1744764828,12977.06363777999,87.17158544999984,53460.75865632001 2025-04-16,00:53:50.000,106,11079080,13325,0,1744764829,12977.029956229999,87.10109414999897,53460.90538584001 2025-04-16,00:53:51.000,106,11079128,13165,0,1744764830,12977.029956229999,86.96011155000451,53460.84250176 2025-04-16,00:53:52.000,106,11079095,13285,0,1744764831,12976.982802059989,86.7838832999987,53460.982244160004 2025-04-16,00:53:53.000,106,11079075,13325,0,1744764832,12976.901966339989,86.69929373999912,53460.933334320005 2025-04-16,00:53:54.000,106,11079098,13605,0,1744764833,12976.740294900002,86.64290070000425,53461.01717976 2025-04-16,00:53:55.000,106,11079073,13125,0,1744764834,12976.639250250002,86.60765505000018,53461.09403808001 2025-04-16,00:53:56.000,106,11079098,13085,0,1744764835,12976.645986559997,86.51601636000123,53461.16390928001 2025-04-16,00:53:57.000,106,11079048,13125,0,1744764836,12976.592096079992,86.32568985000398,53461.198844880004 2025-04-16,00:53:58.000,106,11079076,13125,0,1744764837,12976.477578810001,86.2270020299984,53461.24076760001 2025-04-16,00:53:59.000,106,11079106,13245,0,1744764838,12976.322643679996,86.14946159999818,53461.23378048 2025-04-16,00:54:00.000,106,11079084,13405,0,1744764839,12976.342852609996,86.07897030000458,53461.24775472 2025-04-16,00:54:01.000,106,11079044,13325,0,1744764840,12976.322643679996,85.92388944000413,53461.28967744001 2025-04-16,00:54:02.000,106,11079102,13125,0,1744764841,12976.27548951,85.83225074999791,53461.30365168 2025-04-16,00:54:03.000,106,11079103,13205,0,1744764842,12976.17444486,85.69831728000281,53461.37352288 2025-04-16,00:54:04.000,106,11079099,13365,0,1744764843,12976.04645496999,85.59258032999787,53461.38051000001 2025-04-16,00:54:05.000,106,11079089,13245,0,1744764844,12976.05319128,85.47979425000085,53461.40845848001 2025-04-16,00:54:06.000,106,11079080,12925,0,1744764845,12975.999300799995,85.43045033999806,53461.4154456 2025-04-16,00:54:07.000,106,11079085,13445,0,1744764846,12975.94541031999,85.30356600000232,53461.44339408 2025-04-16,00:54:08.000,106,11079097,13325,0,1744764847,12975.898256149994,85.14848514000187,53461.47832968001 2025-04-16,00:54:09.000,106,11079085,13365,0,1744764848,12975.817420429994,85.00750254000013,53461.47832968001 2025-04-16,00:54:10.000,106,11079078,13325,0,1744764849,12975.84436566999,84.92291298000055,53461.45736832001 2025-04-16,00:54:11.000,106,11079084,13365,0,1744764850,12975.857838289994,84.72553734000394,53461.49230392 2025-04-16,00:54:12.000,106,11079127,13085,0,1744764851,12975.871310909999,84.57045648000349,53461.47134256 2025-04-16,00:54:13.000,106,11079154,13605,0,1744764852,12975.736584709994,84.40127736000431,53461.49230392 2025-04-16,00:54:14.000,106,11079180,13245,0,1744764853,12975.655748989993,84.2391473700045,53461.485316800005 2025-04-16,00:54:15.000,106,11079125,13565,0,1744764854,12975.615331129993,84.18980346000171,53461.49929104001 2025-04-16,00:54:16.000,106,11079130,13245,0,1744764855,12975.514286479993,84.10521390000213,53461.506278160006 2025-04-16,00:54:17.000,106,11079126,13005,0,1744764856,12975.359351350002,84.0276734700019,53461.44339408 2025-04-16,00:54:18.000,106,11079086,13285,0,1744764857,12975.163998359996,83.91488739000488,53461.49230392 2025-04-16,00:54:19.000,106,11079067,13485,0,1744764858,12974.982117989995,83.86554348000209,53461.42243272 2025-04-16,00:54:20.000,106,11079099,13365,0,1744764859,12974.80697392999,83.78800305000186,53461.436406960005 2025-04-16,00:54:21.000,106,11079089,13445,0,1744764860,12974.69245666,83.68931523000356,53461.3455744 2025-04-16,00:54:22.000,106,11079135,13365,0,1744764861,12974.584675699989,83.60472567000397,53461.33160016001 2025-04-16,00:54:23.000,106,11079113,13445,0,1744764862,12974.483631049989,83.49193958999967,53461.30365168 2025-04-16,00:54:24.000,106,11079070,13285,0,1744764863,12974.436476879993,83.39325177000137,53461.23378048 2025-04-16,00:54:25.000,106,11079114,13285,0,1744764864,12974.449949499998,83.3227604700005,53461.11499944 2025-04-16,00:54:26.000,106,11079055,13325,0,1744764865,12974.456685809993,83.16063048000069,53461.10801232 2025-04-16,00:54:27.000,106,11079087,13285,0,1744764866,12974.402795329988,83.17472873999941,53461.04512824001 2025-04-16,00:54:28.000,106,11079140,13205,0,1744764867,12974.348904849998,83.11833570000454,53460.96826992 2025-04-16,00:54:29.000,106,11079071,13365,0,1744764868,12974.355641159993,83.00554962000024,53460.94730856 2025-04-16,00:54:30.000,106,11079114,13245,0,1744764869,12974.274805439993,82.94915657999809,53460.87743736001 2025-04-16,00:54:31.000,106,11079094,13365,0,1744764870,12974.193969719992,82.90686180000193,53460.75865632001 2025-04-16,00:54:32.000,106,11079141,13285,0,1744764871,12974.167024479997,82.8645670199985,53460.68878512001 2025-04-16,00:54:33.000,106,11079110,13285,0,1744764872,12974.092925069992,82.8645670199985,53460.65384952 2025-04-16,00:54:34.000,106,11079147,13405,0,1744764873,12974.032298279992,82.83637050000107,53460.55602984 2025-04-16,00:54:35.000,106,11079074,13245,0,1744764874,12973.85715422,82.82227224000235,53460.40231320001 2025-04-16,00:54:36.000,106,11079132,13125,0,1744764875,12973.762845879995,82.82932137000171,53460.37436472001 2025-04-16,00:54:37.000,106,11079123,13445,0,1744764876,12973.72916432999,82.84341963000043,53460.26955792 2025-04-16,00:54:38.000,106,11079110,13525,0,1744764877,12973.762845879995,82.88571441000386,53460.11584128001 2025-04-16,00:54:39.000,106,11079126,13165,0,1744764878,12973.722428019995,82.85046875999979,53459.997060240006 2025-04-16,00:54:40.000,106,11079102,12925,0,1744764879,12973.74937325999,82.72358442000404,53459.90622768 2025-04-16,00:54:41.000,106,11079132,13325,0,1744764880,12973.722428019995,82.63899486000446,53459.8433436 2025-04-16,00:54:42.000,106,11079113,13205,0,1744764881,12973.78979111999,82.56145443000423,53459.69661408 2025-04-16,00:54:43.000,106,11079112,13285,0,1744764882,12973.87736315,82.51211052000144,53459.60578152 2025-04-16,00:54:44.000,106,11079138,13285,0,1744764883,12973.890835769991,82.44866834999993,53459.542897440006 2025-04-16,00:54:45.000,106,11079099,13205,0,1744764884,12973.91778101,82.46276660999865,53459.41712928001 2025-04-16,00:54:46.000,106,11079128,13525,0,1744764885,12973.958198870001,82.44161922000058,53459.34027096 2025-04-16,00:54:47.000,106,11079135,13445,0,1744764886,12974.025561969996,82.44161922000058,53459.27039976 2025-04-16,00:54:48.000,106,11079147,13605,0,1744764887,12974.018825660001,82.49801226000272,53459.17956720001 2025-04-16,00:54:49.000,106,11079157,13565,0,1744764888,12973.998616730001,82.51211052000144,53459.09572176 2025-04-16,00:54:50.000,106,11079152,13165,0,1744764889,12974.099661380002,82.55440530000487,53458.94200512001 2025-04-16,00:54:51.000,106,11079111,13445,0,1744764890,12974.092925069992,82.59670008000103,53458.84418544001 2025-04-16,00:54:52.000,106,11079137,13245,0,1744764891,12974.092925069992,82.64604399000382,53458.76732712 2025-04-16,00:54:53.000,106,11079142,13285,0,1744764892,12974.126606619997,82.63899486000446,53458.66252032 2025-04-16,00:54:54.000,106,11079094,13325,0,1744764893,12974.126606619997,82.7658792000002,53458.585662000005 2025-04-16,00:54:55.000,106,11079076,13405,0,1744764894,12974.079452450002,82.81522311000299,53458.49482944 2025-04-16,00:54:56.000,106,11079097,13445,0,1744764895,12974.079452450002,82.96325484000408,53458.39700976 2025-04-16,00:54:57.000,106,11079099,13365,0,1744764896,12974.146815549997,82.99145136000152,53458.29220296001 2025-04-16,00:54:58.000,106,11079116,13205,0,1744764897,12974.220914960002,83.0125987499996,53458.180409040004 2025-04-16,00:54:59.000,106,11079132,13245,0,1744764898,12974.193969719992,83.02669700999832,53458.08957648 2025-04-16,00:55:00.000,106,11079117,13325,0,1744764899,12974.180497100002,82.9773531000028,53458.00573104001 2025-04-16,00:55:01.000,106,11079083,13485,0,1744764900,12974.227651269997,82.93505831999937,53457.94284696 2025-04-16,00:55:02.000,106,11079092,13205,0,1744764901,12974.234387579992,82.8786652800045,53457.75419472 2025-04-16,00:55:03.000,106,11079164,13325,0,1744764902,12974.207442339997,82.82932137000171,53457.747207600005 2025-04-16,00:55:04.000,106,11079136,13405,0,1744764903,12974.167024479997,82.75178094000148,53457.58650384 2025-04-16,00:55:05.000,106,11079141,13565,0,1744764904,12974.106397689997,82.77997745999892,53457.56554248 2025-04-16,00:55:06.000,106,11079100,13365,0,1744764905,12974.052507209992,82.7658792000002,53457.42580008 2025-04-16,00:55:07.000,106,11079105,13205,0,1744764906,12974.079452450002,82.78702658999828,53457.3279804 2025-04-16,00:55:08.000,106,11079067,13285,0,1744764907,12974.032298279992,82.75883007000084,53457.18823800001 2025-04-16,00:55:09.000,106,11079114,13365,0,1744764908,12974.018825660001,82.82227224000235,53457.125353920004 2025-04-16,00:55:10.000,106,11079064,13405,0,1744764909,12974.025561969996,82.82227224000235,53456.97163728001 2025-04-16,00:55:11.000,106,11079048,13125,0,1744764910,12974.032298279992,82.83637050000107,53456.859843360005 2025-04-16,00:55:12.000,106,11079132,13205,0,1744764911,12974.072716139992,82.74473181000212,53456.75503656 2025-04-16,00:55:13.000,106,11079076,13245,0,1744764912,12973.978407800001,82.68833876999997,53456.643242640006 2025-04-16,00:55:14.000,106,11079131,13045,0,1744764913,12973.89757208,82.68128964000061,53456.475551760006 2025-04-16,00:55:15.000,106,11079159,13085,0,1744764914,12973.850417909991,82.64604399000382,53456.34978360001 2025-04-16,00:55:16.000,106,11079092,13405,0,1744764915,12973.79652743,82.64604399000382,53456.23100256001 2025-04-16,00:55:17.000,106,11079078,13045,0,1744764916,12973.74937325999,82.59670008000103,53456.05632456 2025-04-16,00:55:18.000,106,11079089,13165,0,1744764917,12973.59443813,82.58260182000231,53455.972479120006 2025-04-16,00:55:19.000,106,11079138,13485,0,1744764918,12973.479920859994,82.66014225000254,53455.8606852 2025-04-16,00:55:20.000,106,11079084,13325,0,1744764919,12973.40582144999,82.6671913800019,53455.76985264 2025-04-16,00:55:21.000,106,11079116,13565,0,1744764920,12973.392348829999,82.67424051000125,53455.637097360006 2025-04-16,00:55:22.000,106,11079172,13365,0,1744764921,12973.331722039999,82.73768268000276,53455.53229056 2025-04-16,00:55:23.000,106,11079101,13365,0,1744764922,12973.331722039999,82.80112485000427,53455.37158680001 2025-04-16,00:55:24.000,106,11079159,13205,0,1744764923,12973.372139899999,82.84341963000043,53455.28774136 2025-04-16,00:55:25.000,106,11079155,13365,0,1744764924,12973.47318455,82.92096006000065,53455.134024720006 2025-04-16,00:55:26.000,106,11079139,13245,0,1744764925,12973.55402027,82.93505831999937,53455.04319216 2025-04-16,00:55:27.000,106,11079135,13085,0,1744764926,12973.641592299995,82.92800919000001,53454.95934672001 2025-04-16,00:55:28.000,106,11079152,13485,0,1744764927,12973.73590064,82.88571441000386,53454.80563008 2025-04-16,00:55:29.000,106,11079123,13445,0,1744764928,12973.83694529,82.8645670199985,53454.68684904 2025-04-16,00:55:30.000,106,11079148,13525,0,1744764929,12973.924517319996,82.78702658999828,53454.58902936 2025-04-16,00:55:31.000,106,11079117,13565,0,1744764930,12973.911044699991,82.69538789999933,53454.45627408001 2025-04-16,00:55:32.000,106,11079146,13165,0,1744764931,12973.91778101,82.63899486000446,53454.442299840004 2025-04-16,00:55:33.000,106,11079082,13365,0,1744764932,12973.870626839991,82.66014225000254,53454.33749304001 2025-04-16,00:55:34.000,106,11079115,13365,0,1744764933,12973.83694529,82.65309312000318,53454.28159608 2025-04-16,00:55:35.000,106,11079146,13285,0,1744764934,12973.783054809996,82.7306335500034,53454.16281504 2025-04-16,00:55:36.000,106,11079094,13285,0,1744764935,12973.64832860999,82.82227224000235,53454.07198248001 2025-04-16,00:55:37.000,106,11079109,13325,0,1744764936,12973.59443813,82.9139109300013,53454.02307264 2025-04-16,00:55:38.000,106,11079102,13085,0,1744764937,12973.479920859994,83.04079527000431,53453.88333024001 2025-04-16,00:55:39.000,106,11079116,13525,0,1744764938,12973.452975619999,83.09718830999918,53453.85538176 2025-04-16,00:55:40.000,106,11079162,13365,0,1744764939,12973.412557759999,83.1253848300039,53453.82044616 2025-04-16,00:55:41.000,106,11079133,13085,0,1744764940,12973.351930969999,83.1253848300039,53453.68070376 2025-04-16,00:55:42.000,106,11079156,13325,0,1744764941,12973.365403589989,83.0760409200011,53453.61781968001 2025-04-16,00:55:43.000,106,11079146,13325,0,1744764942,12973.419294069994,83.10423743999854,53453.58288408 2025-04-16,00:55:44.000,106,11079139,13605,0,1744764943,12973.520338719994,83.1112865699979,53453.506025760005 2025-04-16,00:55:45.000,106,11079123,13125,0,1744764944,12973.61464706,83.14653222000197,53453.47807728001 2025-04-16,00:55:46.000,106,11079158,13245,0,1744764945,12973.75610957,83.25226916999964,53453.40121896001 2025-04-16,00:55:47.000,106,11079124,13445,0,1744764946,12973.823472669996,83.3721043800033,53453.38025760001 2025-04-16,00:55:48.000,106,11079109,13325,0,1744764947,12973.937989940001,83.46374307000224,53453.387244720005 2025-04-16,00:55:49.000,106,11079153,13525,0,1744764948,12973.91778101,83.62587306000205,53453.36628336 2025-04-16,00:55:50.000,106,11079109,13445,0,1744764949,12973.85715422,83.73865913999907,53453.31737352 2025-04-16,00:55:51.000,106,11079107,13325,0,1744764950,12973.72916432999,83.84439609000401,53453.28243792001 2025-04-16,00:55:52.000,106,11079107,13445,0,1744764951,12973.67527385,83.9289856500036,53453.2754508 2025-04-16,00:55:53.000,106,11079118,13085,0,1744764952,12973.661801229995,84.0276734700019,53453.23352808001 2025-04-16,00:55:54.000,106,11079099,13285,0,1744764953,12973.641592299995,84.04177173000062,53453.14269552001 2025-04-16,00:55:55.000,106,11079079,13565,0,1744764954,12973.63485599,84.09111564000341,53453.16365688001 2025-04-16,00:55:56.000,106,11079122,13405,0,1744764955,12973.71569171,84.16865607000364,53453.12872128 2025-04-16,00:55:57.000,106,11079085,13125,0,1744764956,12973.884099459996,84.28144215000066,53453.100772800004 2025-04-16,00:55:58.000,106,11079129,13045,0,1744764957,12973.937989940001,84.41537562000303,53453.05885008 2025-04-16,00:55:59.000,106,11079076,13165,0,1744764958,12973.951462559991,84.4858669200039,53453.03788872 2025-04-16,00:56:00.000,106,11079082,13445,0,1744764959,12973.931253629991,84.59160387000156,53453.00994024 2025-04-16,00:56:01.000,106,11079071,13325,0,1744764960,12973.91778101,84.64799691000371,53452.91910768 2025-04-16,00:56:02.000,106,11079095,13405,0,1744764961,12973.890835769991,84.66209517000243,53452.92609480001 2025-04-16,00:56:03.000,106,11079083,13405,0,1744764962,12973.870626839991,84.64094778000435,53452.91910768 2025-04-16,00:56:04.000,106,11079112,13365,0,1744764963,12973.870626839991,84.64799691000371,53452.91212056 2025-04-16,00:56:05.000,106,11079107,13365,0,1744764964,12973.978407800001,84.66914430000179,53452.86321072 2025-04-16,00:56:06.000,106,11079060,13085,0,1744764965,12973.985144109996,84.69029168999987,53452.86321072 2025-04-16,00:56:07.000,106,11079112,13365,0,1744764966,12973.964935179996,84.76078299000073,53452.87718496001 2025-04-16,00:56:08.000,106,11079059,13525,0,1744764967,12973.924517319996,84.90176559000247,53452.90513344001 2025-04-16,00:56:09.000,106,11079076,13165,0,1744764968,12973.924517319996,85.077993840001,53452.92609480001 2025-04-16,00:56:10.000,106,11079082,13285,0,1744764969,12973.843681599996,85.24012383000081,53452.85622360001 2025-04-16,00:56:11.000,106,11079153,13485,0,1744764970,12973.76958218999,85.41635207999934,53452.80731376001 2025-04-16,00:56:12.000,106,11079089,13245,0,1744764971,12973.71569171,85.54323642000236,53452.81430088 2025-04-16,00:56:13.000,106,11079061,13325,0,1744764972,12973.682010159995,85.6348751100013,53452.77237816 2025-04-16,00:56:14.000,106,11079103,13285,0,1744764973,12973.702219089995,85.64192424000066,53452.82827512001 2025-04-16,00:56:15.000,106,11079103,13565,0,1744764974,12973.682010159995,85.69831728000281,53452.73744256001 2025-04-16,00:56:16.000,106,11079126,13285,0,1744764975,12973.66853753999,85.67716989000473,53452.72346832 2025-04-16,00:56:17.000,106,11079093,13645,0,1744764976,12973.682010159995,85.71946467000089,53452.69551984 2025-04-16,00:56:18.000,106,11079062,13325,0,1744764977,12973.73590064,85.71241554000153,53452.618661520006 2025-04-16,00:56:19.000,106,11079077,13285,0,1744764978,12973.7763185,85.77585771000304,53452.56975168001 2025-04-16,00:56:20.000,106,11079087,13125,0,1744764979,12973.83694529,85.87454553000134,53452.53481608 2025-04-16,00:56:21.000,106,11079067,13405,0,1744764980,12973.904308389996,85.99438073999772,53452.46494488 2025-04-16,00:56:22.000,106,11079064,13445,0,1744764981,12973.87736315,86.07897030000458,53452.42302216001 2025-04-16,00:56:23.000,106,11079100,13205,0,1744764982,12973.958198870001,86.18470725000225,53452.381099440005 2025-04-16,00:56:24.000,106,11079105,13405,0,1744764983,12973.971671489991,86.25519855000312,53452.29026688 2025-04-16,00:56:25.000,106,11079081,13245,0,1744764984,12974.025561969996,86.31864072000462,53452.24135704 2025-04-16,00:56:26.000,106,11079055,13325,0,1744764985,12974.065979829997,86.36798463000014,53452.18546008001 2025-04-16,00:56:27.000,106,11079108,13965,0,1744764986,12974.065979829997,86.38208288999886,53452.08764040001 2025-04-16,00:56:28.000,106,11079100,13085,0,1744764987,12973.937989940001,86.31159158999799,53452.05969192001 2025-04-16,00:56:29.000,106,11079114,13085,0,1744764988,12973.7763185,86.33273898000334,53452.03873056001 2025-04-16,00:56:30.000,106,11079088,13405,0,1744764989,12973.560756579995,86.3397881100027,53451.95488512 2025-04-16,00:56:31.000,106,11079100,13445,0,1744764990,12973.432766689999,86.3397881100027,53451.926936640004 2025-04-16,00:56:32.000,106,11079069,13565,0,1744764991,12973.183523219988,86.39618115000485,53451.9129624 2025-04-16,00:56:33.000,106,11079063,13085,0,1744764992,12973.021851780002,86.41732854000293,53451.90597528 2025-04-16,00:56:34.000,106,11079090,13165,0,1744764993,12972.866916649997,86.45962331999908,53451.77322000001 2025-04-16,00:56:35.000,106,11079092,13285,0,1744764994,12972.725454139996,86.45257418999972,53451.77322000001 2025-04-16,00:56:36.000,106,11079034,13685,0,1744764995,12972.65809104,86.49486897000315,53451.710335920005 2025-04-16,00:56:37.000,106,11079065,13245,0,1744764996,12972.61093686999,86.56536027000402,53451.65443896001 2025-04-16,00:56:38.000,106,11079064,13405,0,1744764997,12972.55704639,86.60060592000082,53451.60552912001 2025-04-16,00:56:39.000,106,11079066,13365,0,1744764998,12972.47621067,86.72044113000447,53451.45181248 2025-04-16,00:56:40.000,106,11079068,13205,0,1744764999,12972.44926542999,86.82617808000214,53451.38892840001 2025-04-16,00:56:41.000,106,11079073,13245,0,1744765000,12972.39537495,86.91076764000172,53451.2841216 2025-04-16,00:56:42.000,106,11079035,13245,0,1744765001,12972.25391244,86.91076764000172,53451.17931480001 2025-04-16,00:56:43.000,106,11079079,13365,0,1744765002,12972.146131479989,86.90371851000236,53451.088482240004 2025-04-16,00:56:44.000,106,11079103,13045,0,1744765003,12972.051823139998,86.95306241999788,53450.91380424001 2025-04-16,00:56:45.000,106,11079087,13245,0,1744765004,12972.004668969988,86.98125894000259,53450.86489440001 2025-04-16,00:56:46.000,106,11079086,13245,0,1744765005,12971.997932659993,87.07289763000153,53450.76707472001 2025-04-16,00:56:47.000,106,11079091,13325,0,1744765006,12971.937305869993,87.15043806000176,53450.68322928 2025-04-16,00:56:48.000,106,11079091,13165,0,1744765007,12971.910360629998,87.26322413999878,53450.585409600004 2025-04-16,00:56:49.000,106,11079064,13205,0,1744765008,12971.883415390002,87.35486282999773,53450.47361568 2025-04-16,00:56:50.000,106,11079107,13245,0,1744765009,12971.768898119997,87.37601022000308,53450.32688616 2025-04-16,00:56:51.000,106,11079090,13285,0,1744765010,12971.708271329997,87.37601022000308,53450.26400208001 2025-04-16,00:56:52.000,106,11079081,13405,0,1744765011,12971.627435609997,87.41125586999988,53450.25701496 2025-04-16,00:56:53.000,106,11079131,13165,0,1744765012,12971.600490370001,87.44650152000395,53450.1661824 2025-04-16,00:56:54.000,106,11079120,13085,0,1744765013,12971.533127269991,87.43240325999795,53450.08932408 2025-04-16,00:56:55.000,106,11079048,13085,0,1744765014,12971.506182029996,87.40420674000052,53450.0613756 2025-04-16,00:56:56.000,106,11079062,13245,0,1744765015,12971.472500479991,87.37601022000308,53449.97054304 2025-04-16,00:56:57.000,106,11079094,13285,0,1744765016,12971.425346309996,87.31256805000157,53449.90067184 2025-04-16,00:56:58.000,106,11079079,13245,0,1744765017,12971.384928449996,87.20683110000391,53449.83080064 2025-04-16,00:56:59.000,106,11079084,12925,0,1744765018,12971.25020224999,87.08699589000025,53449.67009688001 2025-04-16,00:57:00.000,106,11079073,13165,0,1744765019,12971.14915759999,86.96011155000451,53449.6072128 2025-04-16,00:57:01.000,106,11079054,13285,0,1744765020,12971.02790401999,86.86847285999829,53449.48843176 2025-04-16,00:57:02.000,106,11079106,13405,0,1744765021,12970.879705199994,86.80503069000406,53449.45349616001 2025-04-16,00:57:03.000,106,11079088,13405,0,1744765022,12970.778660549993,86.70634286999848,53449.327728 2025-04-16,00:57:04.000,106,11079114,13365,0,1744765023,12970.576571249992,86.6499498300036,53449.2229212 2025-04-16,00:57:05.000,106,11079041,13485,0,1744765024,12970.468790289997,86.55831114000466,53449.146062880005 2025-04-16,00:57:06.000,106,11079021,13085,0,1744765025,12970.387954569997,86.48077071000444,53448.96439776 2025-04-16,00:57:07.000,106,11079069,13165,0,1744765026,12970.307118849996,86.43142680000165,53448.9434364 2025-04-16,00:57:08.000,106,11079120,13365,0,1744765027,12970.233019439991,86.36093550000078,53448.83164248001 2025-04-16,00:57:09.000,106,11079092,13525,0,1744765028,12970.09829324,86.36093550000078,53448.67093872 2025-04-16,00:57:10.000,106,11079098,13085,0,1744765029,12969.95683073,86.438475930001,53448.53119632 2025-04-16,00:57:11.000,106,11079048,13245,0,1744765030,12969.85578608,86.49486897000315,53448.36350544 2025-04-16,00:57:12.000,106,11079071,13325,0,1744765031,12969.721059879994,86.55831114000466,53448.32856984001 2025-04-16,00:57:13.000,106,11079106,13205,0,1744765032,12969.646960469989,86.61470417999953,53448.209788800006 2025-04-16,00:57:14.000,106,11079042,13445,0,1744765033,12969.613278919998,86.63585157000489,53448.08402064001 2025-04-16,00:57:15.000,106,11079108,13445,0,1744765034,12969.586333679988,86.59355679000146,53447.88139416 2025-04-16,00:57:16.000,106,11079039,13565,0,1744765035,12969.687378329989,86.51601636000123,53447.81152296 2025-04-16,00:57:17.000,106,11079092,13125,0,1744765036,12969.721059879994,86.25519855000312,53447.7206904 2025-04-16,00:57:18.000,106,11079089,13525,0,1744765037,12969.801895599994,86.05077377999987,53447.6508192 2025-04-16,00:57:19.000,106,11079084,13285,0,1744765038,12969.842313459994,85.8463490100039,53447.49710256 2025-04-16,00:57:20.000,106,11079065,13325,0,1744765039,12969.91641287,85.57848206999915,53447.39229576001 2025-04-16,00:57:21.000,106,11079077,13085,0,1744765040,12969.963567039995,85.40225382000062,53447.252553360006 2025-04-16,00:57:22.000,106,11079053,13245,0,1744765041,12970.064611689995,85.28241861000424,53447.17569504001 2025-04-16,00:57:23.000,106,11079118,13165,0,1744765042,12970.19260157999,85.1132394899978,53447.04992688 2025-04-16,00:57:24.000,106,11079104,13285,0,1744765043,12970.280173610001,85.02160079999885,53446.99402992 2025-04-16,00:57:25.000,106,11079099,13325,0,1744765044,12970.367745639996,84.88061820000439,53446.882236 2025-04-16,00:57:26.000,106,11079052,13365,0,1744765045,12970.488999219997,84.7325864700033,53446.707558 2025-04-16,00:57:27.000,106,11079078,13405,0,1744765046,12970.583307560002,84.619800389999,53446.700570880006 2025-04-16,00:57:28.000,106,11079086,13165,0,1744765047,12970.657406969993,84.54930908999813,53446.58877696 2025-04-16,00:57:29.000,106,11079095,13045,0,1744765048,12970.704561140003,84.49291605000326,53446.49095728 2025-04-16,00:57:30.000,106,11079097,13285,0,1744765049,12970.792133169998,84.44357214000047,53446.393137600004 2025-04-16,00:57:31.000,106,11079067,13205,0,1744765050,12970.792133169998,84.41537562000303,53446.30230504 2025-04-16,00:57:32.000,106,11079104,13125,0,1744765051,12970.866232579989,84.39422822999768,53446.20448536 2025-04-16,00:57:33.000,106,11079151,13325,0,1744765052,12970.913386749999,84.34488432000217,53446.10666568 2025-04-16,00:57:34.000,106,11079055,13285,0,1744765053,12971.014431399999,84.32373693000409,53445.98089752001 2025-04-16,00:57:35.000,106,11079101,13205,0,1744765054,12971.13568498,84.2743930200013,53445.91801344 2025-04-16,00:57:36.000,106,11079060,13445,0,1744765055,12971.27041117999,84.23209823999787,53445.75730968 2025-04-16,00:57:37.000,106,11079091,13485,0,1744765056,12971.364719519996,84.14750867999828,53445.63154152 2025-04-16,00:57:38.000,106,11079096,13245,0,1744765057,12971.580281440001,84.06996824999806,53445.470837759996 2025-04-16,00:57:39.000,106,11079120,13445,0,1744765058,12971.715007639992,84.05586998999934,53445.36603096 2025-04-16,00:57:40.000,106,11079069,13405,0,1744765059,12971.836261219993,84.02062434000254,53445.24724992 2025-04-16,00:57:41.000,106,11079069,13605,0,1744765060,12971.977723729993,84.01357521000318,53445.170391600004 2025-04-16,00:57:42.000,106,11079089,13445,0,1744765061,12972.072032069998,83.95718217000103,53445.08654616 2025-04-16,00:57:43.000,106,11079110,13405,0,1744765062,12972.166340409989,83.97832955999911,53444.960778 2025-04-16,00:57:44.000,106,11079062,13365,0,1744765063,12972.20675826999,83.89373999999953,53444.93282952 2025-04-16,00:57:45.000,106,11079145,13605,0,1744765064,12972.22696719999,83.82324869999866,53444.8909068 2025-04-16,00:57:46.000,106,11079106,13445,0,1744765065,12972.22696719999,83.74570826999843,53444.76513864 2025-04-16,00:57:47.000,106,11079087,13365,0,1744765066,12972.2943303,83.67521697000484,53444.737190160005 2025-04-16,00:57:48.000,106,11079073,13525,0,1744765067,12972.36842970999,83.57652914999926,53444.75815152001 2025-04-16,00:57:49.000,106,11079035,13525,0,1744765068,12972.50989221999,83.49193958999967,53444.66033184001 2025-04-16,00:57:50.000,106,11079053,13605,0,1744765069,12972.624409489996,83.40735003000009,53444.56251216001 2025-04-16,00:57:51.000,106,11079063,13205,0,1744765070,12972.624409489996,83.36505525000393,53444.49264096001 2025-04-16,00:57:52.000,106,11079110,13205,0,1744765071,12972.738926760001,83.35095698999794,53444.48565384 2025-04-16,00:57:53.000,106,11079089,13365,0,1744765072,12972.813026169992,83.28751482000371,53444.352898560006 2025-04-16,00:57:54.000,106,11079142,13205,0,1744765073,12972.914070819992,83.30161308000243,53444.29001448 2025-04-16,00:57:55.000,106,11079097,13525,0,1744765074,12972.947752369997,83.28751482000371,53444.17822056001 2025-04-16,00:57:56.000,106,11079088,13165,0,1744765075,12973.143105359988,83.28046569000435,53444.10834936001 2025-04-16,00:57:57.000,106,11079110,13445,0,1744765076,12973.365403589989,83.24522004000028,53444.02450392 2025-04-16,00:57:58.000,106,11079078,13245,0,1744765077,12973.580965509995,83.23112178000156,53443.90572288 2025-04-16,00:57:59.000,106,11079084,13285,0,1744765078,12973.85715422,83.24522004000028,53443.81489032 2025-04-16,00:58:00.000,106,11079092,13245,0,1744765079,12974.045770899997,83.23817091000092,53443.80091608001 2025-04-16,00:58:01.000,106,11079127,13445,0,1744765080,12974.348904849998,83.32980959999986,53443.68912216 2025-04-16,00:58:02.000,106,11079105,13205,0,1744765081,12974.537521529994,83.24522004000028,53443.64021232 2025-04-16,00:58:03.000,106,11079114,13365,0,1744765082,12974.739610829994,83.29456395000307,53443.57732824 2025-04-16,00:58:04.000,106,11079118,13365,0,1744765083,12974.941700129995,83.24522004000028,53443.5284184 2025-04-16,00:58:05.000,106,11079097,13205,0,1744765084,12975.150525739991,83.17472873999941,53443.4236116 2025-04-16,00:58:06.000,106,11079051,13365,0,1744765085,12975.366087659997,83.08309005000046,53443.37470176 2025-04-16,00:58:07.000,106,11079120,13405,0,1744765086,12975.635540059993,82.93505831999937,53443.31880480001 2025-04-16,00:58:08.000,106,11079101,13485,0,1744765087,12975.790475189999,82.80817398000363,53443.290856319996 2025-04-16,00:58:09.000,106,11079152,13125,0,1744765088,12975.94541031999,82.57555269000295,53443.213998 2025-04-16,00:58:10.000,106,11079112,13285,0,1744765089,12976.09360914,82.51211052000144,53443.1441268 2025-04-16,00:58:11.000,106,11079050,13405,0,1744765090,12976.22833533999,82.39227530999779,53443.10220408001 2025-04-16,00:58:12.000,106,11079126,13285,0,1744765091,12976.383270469996,82.2724401000014,53443.060281360005 2025-04-16,00:58:13.000,106,11079111,13205,0,1744765092,12976.450633569992,82.2724401000014,53442.94848744 2025-04-16,00:58:14.000,106,11079104,13325,0,1744765093,12976.511260359992,82.28653836000012,53442.95547456001 2025-04-16,00:58:15.000,106,11079167,13485,0,1744765094,12976.713349659993,82.2724401000014,53442.92752608 2025-04-16,00:58:16.000,106,11079085,13365,0,1744765095,12976.747031209998,82.29358748999948,53442.843680640006 2025-04-16,00:58:17.000,106,11079142,13605,0,1744765096,12976.800921689988,82.38522617999843,53442.79477080001 2025-04-16,00:58:18.000,106,11079090,13205,0,1744765097,12977.04342884999,82.44161922000058,53442.75284808 2025-04-16,00:58:19.000,106,11079160,13045,0,1744765098,12977.15120981,82.44866834999993,53442.68297688 2025-04-16,00:58:20.000,106,11079130,13445,0,1744765099,12977.37350804,82.42752096000186,53442.68297688 2025-04-16,00:58:21.000,106,11079065,13285,0,1744765100,12977.589069959991,82.34998053000163,53442.61310568 2025-04-16,00:58:22.000,106,11079134,13405,0,1744765101,12977.791159259992,82.23719445000461,53442.52227312 2025-04-16,00:58:23.000,106,11079138,13205,0,1744765102,12977.973039629993,82.21604705999925,53442.487337520004 2025-04-16,00:58:24.000,106,11079106,13165,0,1744765103,12978.168392619998,82.15260488999775,53442.46637616 2025-04-16,00:58:25.000,106,11079145,13125,0,1744765104,12978.35027299,82.15260488999775,53442.487337520004 2025-04-16,00:58:26.000,106,11079063,13605,0,1744765105,12978.38395453999,82.15260488999775,53442.33362088001 2025-04-16,00:58:27.000,106,11079091,13245,0,1744765106,12978.52541704999,82.21604705999925,53442.27772392 2025-04-16,00:58:28.000,106,11079124,13045,0,1744765107,12978.60625276999,82.2724401000014,53442.28471104001 2025-04-16,00:58:29.000,106,11079130,13285,0,1744765108,12978.71403373,82.23719445000461,53442.27772392 2025-04-16,00:58:30.000,106,11079134,13005,0,1744765109,12978.781396829996,82.26539097000204,53442.24278832001 2025-04-16,00:58:31.000,106,11079117,13285,0,1744765110,12978.943068269997,82.2724401000014,53442.16593000001 2025-04-16,00:58:32.000,106,11079156,13165,0,1744765111,12979.212520669993,82.19489967000118,53442.1309944 2025-04-16,00:58:33.000,106,11079134,13485,0,1744765112,12979.394401039994,82.24424358000397,53442.09605880001 2025-04-16,00:58:34.000,106,11079128,13165,0,1744765113,12979.60996296,82.24424358000397,53442.07509744001 2025-04-16,00:58:35.000,106,11079154,13325,0,1744765114,12979.78510701999,82.19489967000118,53442.07509744001 2025-04-16,00:58:36.000,106,11079102,13365,0,1744765115,12979.90636059999,82.16670315000374,53442.03317472 2025-04-16,00:58:37.000,106,11079078,13085,0,1744765116,12979.95351477,82.12440837000031,53442.07509744001 2025-04-16,00:58:38.000,106,11079125,13405,0,1744765117,12980.088240969992,82.0750644600048,53442.08208456 2025-04-16,00:58:39.000,106,11079169,13285,0,1744765118,12980.142131449997,82.01867142000265,53442.01920048 2025-04-16,00:58:40.000,106,11079145,13525,0,1744765119,12980.196021930002,82.10326098000223,53441.99823912001 2025-04-16,00:58:41.000,106,11079089,13645,0,1744765120,12980.249912409992,82.23014531999797,53441.92836792001 2025-04-16,00:58:42.000,106,11079113,13165,0,1744765121,12980.391374919993,82.37817704999907,53441.9213808 2025-04-16,00:58:43.000,106,11079112,13485,0,1744765122,12980.606936839999,82.51211052000144,53441.90740656001 2025-04-16,00:58:44.000,106,11079107,13285,0,1744765123,12980.734926729994,82.69538789999933,53441.82356112 2025-04-16,00:58:45.000,106,11079112,13245,0,1744765124,12980.876389239995,82.89276354000322,53441.82356112 2025-04-16,00:58:46.000,106,11079135,13525,0,1744765125,12981.017851749995,82.97030397000344,53441.78163840001 2025-04-16,00:58:47.000,106,11079041,13285,0,1744765126,12981.19299581,83.05489353000303,53441.73971568001 2025-04-16,00:58:48.000,106,11079120,13365,0,1744765127,12981.388348799992,83.08309005000046,53441.72574144 2025-04-16,00:58:49.000,106,11079055,13445,0,1744765128,12981.529811309993,83.11833570000454,53441.68381872 2025-04-16,00:58:50.000,106,11079121,13325,0,1744765129,12981.758845849989,83.1112865699979,53441.63490888 2025-04-16,00:58:51.000,106,11079067,13245,0,1744765130,12982.10913397,83.04784440000367,53441.58599904 2025-04-16,00:58:52.000,106,11079123,13405,0,1744765131,12982.398795299996,83.16767961000005,53441.54407632001 2025-04-16,00:58:53.000,106,11079071,13485,0,1744765132,12982.708665559992,83.34390785999858,53441.502153600006 2025-04-16,00:58:54.000,106,11079126,13645,0,1744765133,12983.15999832999,83.51308697999775,53441.44625664001 2025-04-16,00:58:55.000,106,11079095,13645,0,1744765134,12983.564176929991,83.6822661000042,53441.39035968 2025-04-16,00:58:56.000,106,11079084,13125,0,1744765135,12984.008773389993,83.93603478000296,53441.35542408001 2025-04-16,00:58:57.000,106,11079092,13365,0,1744765136,12984.386006749999,84.11931216000085,53441.41830816 2025-04-16,00:58:58.000,106,11079086,13445,0,1744765137,12984.817130589996,84.36603171000024,53441.3624112 2025-04-16,00:58:59.000,106,11079091,13485,0,1744765138,12985.275199670003,84.49291605000326,53441.35542408001 2025-04-16,00:59:00.000,106,11079078,13445,0,1744765139,12985.71979612999,84.61275125999964,53441.37638544001 2025-04-16,00:59:01.000,106,11079128,13445,0,1744765140,12986.164392589992,84.69029168999987,53441.41132104 2025-04-16,00:59:02.000,106,11079146,13405,0,1744765141,12986.561834879998,84.80307777000417,53441.51612784 2025-04-16,00:59:03.000,106,11079076,13285,0,1744765142,12987.053585509995,84.94406036999862,53441.54407632001 2025-04-16,00:59:04.000,106,11079106,13285,0,1744765143,12987.471236730002,85.09914122999908,53441.599973280005 2025-04-16,00:59:05.000,106,11079107,13365,0,1744765144,12987.841733779998,85.19077991999802,53441.65587024 2025-04-16,00:59:06.000,106,11079066,13445,0,1744765145,12988.13813141999,85.26832034999825,53441.767664160005 2025-04-16,00:59:07.000,106,11079105,13285,0,1744765146,12988.40758382,85.41635207999934,53441.80259976 2025-04-16,00:59:08.000,106,11079090,13525,0,1744765147,12988.811762420002,85.41635207999934,53441.89343232 2025-04-16,00:59:09.000,106,11079121,13605,0,1744765148,12989.168786849994,85.36700817000383,53441.97727776001 2025-04-16,00:59:10.000,106,11079084,13325,0,1744765149,12989.52581128,85.31766426000104,53442.04714896001 2025-04-16,00:59:11.000,106,11079115,13245,0,1744765150,12989.869363090002,85.20487818000402,53442.1309944 2025-04-16,00:59:12.000,106,11079116,13445,0,1744765151,12990.347641099994,85.14848514000187,53442.25676256 2025-04-16,00:59:13.000,106,11079118,13845,0,1744765152,12990.731610769995,85.04979732000356,53442.3056724 2025-04-16,00:59:14.000,106,11079056,13405,0,1744765153,12991.129053060002,85.05684645000292,53442.41746632 2025-04-16,00:59:15.000,106,11079055,13165,0,1744765154,12991.492813799989,85.08504297000036,53442.48035040001 2025-04-16,00:59:16.000,106,11079103,13645,0,1744765155,12991.88351978,85.08504297000036,53442.57817008001 2025-04-16,00:59:17.000,106,11079090,13365,0,1744765156,12992.287698380002,85.21897644000273,53442.66900264001 2025-04-16,00:59:18.000,106,11079074,13325,0,1744765157,12992.725558529994,85.31766426000104,53442.85765488 2025-04-16,00:59:19.000,106,11079096,13645,0,1744765158,12993.16341868,85.48684338000021,53442.92752608 2025-04-16,00:59:20.000,106,11079060,13405,0,1744765159,12993.601278829992,85.6842190200041,53442.99739728 2025-04-16,00:59:21.000,106,11079107,13405,0,1744765160,12994.045875289994,85.81110335999983,53443.17207528001 2025-04-16,00:59:22.000,106,11079118,13405,0,1744765161,12994.497208059991,86.03667552000115,53443.276882080005 2025-04-16,00:59:23.000,106,11079090,13245,0,1744765162,12994.995694999998,86.17060899000353,53443.4236116 2025-04-16,00:59:24.000,106,11079113,13205,0,1744765163,12995.50091825,86.3397881100027,53443.58431536001 2025-04-16,00:59:25.000,106,11079093,13085,0,1744765164,12995.985932570002,86.438475930001,53443.74501912 2025-04-16,00:59:26.000,106,11079068,13165,0,1744765165,12996.524837369994,86.57240940000338,53443.86380016 2025-04-16,00:59:27.000,106,11079097,13245,0,1744765166,12997.070478479996,86.72749026000383,53444.017516800006 2025-04-16,00:59:28.000,106,11079083,13085,0,1744765167,12997.71042792999,86.88257112000429,53444.22014328 2025-04-16,00:59:29.000,106,11079130,13365,0,1744765168,12998.296486899992,87.0447011100041,53444.401808400005 2025-04-16,00:59:30.000,106,11079114,13245,0,1744765169,12998.94990896999,87.26322413999878,53444.62539624 2025-04-16,00:59:31.000,106,11079098,13365,0,1744765170,12999.562913180001,87.43240325999795,53444.81404848 2025-04-16,00:59:32.000,106,11079082,13245,0,1744765171,13000.162444769994,87.57338585999969,53445.05859768 2025-04-16,00:59:33.000,106,11079090,13205,0,1744765172,13000.708085879996,87.69322107000335,53445.33109536001 2025-04-16,00:59:34.000,106,11079101,13365,0,1744765173,13001.186363889989,87.74256497999886,53445.575644560005 2025-04-16,00:59:35.000,106,11079081,13445,0,1744765174,13001.543388319995,87.74256497999886,53445.7992324 2025-04-16,00:59:36.000,106,11079098,13685,0,1744765175,13001.947566919996,87.69322107000335,53446.09967856001 2025-04-16,00:59:37.000,106,11079058,13365,0,1744765176,13002.270909799998,87.57338585999969,53446.2533952 2025-04-16,00:59:38.000,106,11079123,13485,0,1744765177,13002.62793422999,87.48174717000074,53446.5678156 2025-04-16,00:59:39.000,106,11079068,13245,0,1744765178,13002.95801342,87.32666631000029,53446.76345496 2025-04-16,00:59:40.000,106,11079104,13405,0,1744765179,13003.294828919992,87.29846979000286,53447.00101704 2025-04-16,00:59:41.000,106,11079105,13525,0,1744765180,13003.645117039989,87.33371543999965,53447.231592000004 2025-04-16,00:59:42.000,106,11079077,13325,0,1744765181,13003.961723609995,87.38305935000244,53447.42723136 2025-04-16,00:59:43.000,106,11079075,13165,0,1744765182,13004.285066489996,87.58043498999905,53447.734664640004 2025-04-16,00:59:44.000,106,11079056,13525,0,1744765183,13004.581464130002,87.77781063000293,53447.95126536 2025-04-16,00:59:45.000,106,11079069,12925,0,1744765184,13004.810498669998,88.01043192000361,53448.11895624 2025-04-16,00:59:46.000,106,11079115,13205,0,1744765185,13005.11363262,88.28534799000045,53448.33555696 2025-04-16,00:59:47.000,106,11079102,13605,0,1744765186,13005.463920739996,88.42633059000218,53448.56613192001 2025-04-16,00:59:48.000,106,11079078,13085,0,1744765187,13005.726636829997,88.54616579999856,53448.761771280006 2025-04-16,00:59:49.000,106,11079096,13405,0,1744765188,13005.975880299993,88.74354144000245,53448.96439776 2025-04-16,00:59:50.000,106,11079083,13165,0,1744765189,13006.27227794,88.81403274000331,53449.17401136 2025-04-16,00:59:51.000,106,11079111,13165,0,1744765190,13006.48783985999,88.9338679499997,53449.383624960006 2025-04-16,00:59:52.000,106,11079094,13325,0,1744765191,13006.649511299991,89.032555769998,53449.551315840006 2025-04-16,00:59:53.000,106,11079081,13565,0,1744765192,13006.817919050001,89.18058749999909,53449.7818908 2025-04-16,00:59:54.000,106,11079080,13565,0,1744765193,13006.966117869997,89.25812792999932,53449.97054304 2025-04-16,00:59:55.000,106,11079086,13365,0,1744765194,13007.073898829993,89.32861923000019,53450.15919528 2025-04-16,00:59:56.000,106,11079062,13245,0,1744765195,13007.121053000003,89.3920614000017,53450.389770240006 2025-04-16,00:59:57.000,106,11079096,13365,0,1744765196,13007.242306579989,89.43435617999785,53450.54348688 2025-04-16,00:59:58.000,106,11079102,13045,0,1744765197,13007.390505399999,89.40615966000041,53450.74611336001 2025-04-16,00:59:59.000,106,11079063,13565,0,1744765198,13007.417450639994,89.39911053000105,53450.95572696 2025-04-16,01:00:00.000,106,11079107,13525,0,1744765199,13007.498286359994,89.37796314000298,53451.158353440005 2025-04-16,01:00:01.000,106,11079070,13605,0,1744765200,13007.538704219995,89.37796314000298,53451.36796704001 2025-04-16,01:00:02.000,106,11079080,13245,0,1744765201,13007.60606731999,89.43435617999785,53451.56360640001 2025-04-16,01:00:03.000,106,11079080,13485,0,1744765202,13007.599331009995,89.51894574000471,53451.71732304 2025-04-16,01:00:04.000,106,11079093,13205,0,1744765203,13007.579122079995,89.70927225000196,53451.878026800005 2025-04-16,01:00:05.000,106,11079127,13245,0,1744765204,13007.48481373999,89.92779528000392,53452.13655024001 2025-04-16,01:00:06.000,106,11079068,13485,0,1744765205,13007.451132189999,90.13222004999989,53452.26930552 2025-04-16,01:00:07.000,106,11079052,13325,0,1744765206,13007.390505399999,90.40008699000464,53452.48590624 2025-04-16,01:00:08.000,106,11079082,13205,0,1744765207,13007.255779199993,90.57631524000317,53452.66058424001 2025-04-16,01:00:09.000,106,11079108,13325,0,1744765208,13006.959381560002,90.7877891399985,53452.821288 2025-04-16,01:00:10.000,106,11079089,13325,0,1744765209,13006.716874400001,90.86532956999872,53452.98897888 2025-04-16,01:00:11.000,106,11079051,13005,0,1744765210,13006.39353152,90.9640173900043,53453.07282432001 2025-04-16,01:00:12.000,106,11079099,13285,0,1744765211,13006.043243399989,90.9640173900043,53453.24750232 2025-04-16,01:00:13.000,106,11079069,13365,0,1744765212,13005.625592179997,91.09090173000004,53453.35230912 2025-04-16,01:00:14.000,106,11079115,13325,0,1744765213,13005.180995719995,91.25303171999985,53453.35929624001 2025-04-16,01:00:15.000,106,11079117,13325,0,1744765214,13004.810498669998,91.46450562000246,53453.47109016 2025-04-16,01:00:16.000,106,11079031,13325,0,1744765215,13004.514101029992,91.69007778000378,53453.49205152 2025-04-16,01:00:17.000,106,11079018,13325,0,1744765216,13004.103186119995,91.96499385000061,53453.673716640005 2025-04-16,01:00:18.000,106,11079102,13365,0,1744765217,13003.752897999999,92.17646775000321,53453.68769088 2025-04-16,01:00:19.000,106,11079108,13405,0,1744765218,13003.375664639992,92.40203991000453,53453.7296136 2025-04-16,01:00:20.000,106,11079057,13245,0,1744765219,13002.93780449,92.53597337999963,53453.792497680006 2025-04-16,01:00:21.000,106,11079062,13445,0,1744765220,13002.526889579989,92.62761206999858,53453.7994848 2025-04-16,01:00:22.000,106,11079066,13445,0,1744765221,13001.974512159992,92.65580859000329,53453.90429160001 2025-04-16,01:00:23.000,106,11079069,13405,0,1744765222,13001.51644308,92.64875946000393,53453.94621432 2025-04-16,01:00:24.000,106,11079119,13205,0,1744765223,13001.011219829998,92.73334902000352,53453.9741628 2025-04-16,01:00:25.000,106,11079072,13245,0,1744765224,13000.43863348,92.88842988000397,53453.99512416 2025-04-16,01:00:26.000,106,11079044,13525,0,1744765225,12999.866047129988,93.12105117000465,53453.98813704 2025-04-16,01:00:27.000,106,11079074,12765,0,1744765226,12999.29346077999,93.36072159000469,53453.9741628 2025-04-16,01:00:28.000,106,11079069,13525,0,1744765227,12998.673720259998,93.57924461999937,53453.95320144001 2025-04-16,01:00:29.000,106,11079166,13525,0,1744765228,12998.00008926,93.81186591000005,53453.95320144001 2025-04-16,01:00:30.000,106,11079098,13445,0,1744765229,12997.299513019992,93.98104502999922,53453.89730448 2025-04-16,01:00:31.000,106,11079122,13405,0,1744765230,12996.585464159994,94.05153633000009,53453.86236888001 2025-04-16,01:00:32.000,106,11079097,13605,0,1744765231,12995.898360539992,94.1149785000016,53453.82743328 2025-04-16,01:00:33.000,106,11079114,13365,0,1744765232,12995.177575369999,94.14317501999903,53453.73660072001 2025-04-16,01:00:34.000,106,11079111,13565,0,1744765233,12994.557834849991,94.08678198000416,53453.63878104 2025-04-16,01:00:35.000,106,11079117,13205,0,1744765234,12993.850522299988,94.08678198000416,53453.61781968001 2025-04-16,01:00:36.000,106,11079058,13445,0,1744765235,12993.21730915999,94.14317501999903,53453.58288408 2025-04-16,01:00:37.000,106,11079057,13125,0,1744765236,12992.664931739993,94.12202763000096,53453.457115920006 2025-04-16,01:00:38.000,106,11079122,13325,0,1744765237,12991.950882879995,94.19956806000118,53453.387244720005 2025-04-16,01:00:39.000,106,11079140,13525,0,1744765238,12991.250306640002,94.33350153000356,53453.28243792001 2025-04-16,01:00:40.000,106,11079099,13045,0,1744765239,12990.54299409,94.43923848000122,53453.19160536001 2025-04-16,01:00:41.000,106,11079091,13325,0,1744765240,12989.795263679996,94.5731719500036,53453.08679856 2025-04-16,01:00:42.000,106,11079098,13325,0,1744765241,12988.933015999988,94.66481064000254,53453.00994024 2025-04-16,01:00:43.000,106,11079089,13205,0,1744765242,12988.14486773,94.7071054199987,53452.85622360001 2025-04-16,01:00:44.000,106,11079111,13365,0,1744765243,12987.349983150001,94.65776151000318,53452.79333952 2025-04-16,01:00:45.000,106,11079121,13485,0,1744765244,12986.561834879998,94.62956498999847,53452.66058424001 2025-04-16,01:00:46.000,106,11079090,13285,0,1744765245,12985.69958719999,94.60136847000103,53452.5068676 2025-04-16,01:00:47.000,106,11079099,13405,0,1744765246,12984.945120479992,94.54497542999889,53452.33917672 2025-04-16,01:00:48.000,106,11079068,13045,0,1744765247,12984.156972209988,94.48858239000401,53452.23436992001 2025-04-16,01:00:49.000,106,11079094,13045,0,1744765248,12983.355351319995,94.50268065000273,53452.07366616 2025-04-16,01:00:50.000,106,11079078,13285,0,1744765249,12982.540257809997,94.54497542999889,53451.878026800005 2025-04-16,01:00:51.000,106,11079080,13365,0,1744765250,12981.792527399994,94.58022108000296,53451.64745184 2025-04-16,01:00:52.000,106,11079074,13045,0,1744765251,12981.06500591999,94.64366325000447,53451.45181248 2025-04-16,01:00:53.000,106,11079024,13005,0,1744765252,12980.384638609998,94.69300715999998,53451.27014736001 2025-04-16,01:00:54.000,106,11079052,13325,0,1744765253,12979.75142547,94.72120368000469,53451.01162392001 2025-04-16,01:00:55.000,106,11079072,13205,0,1744765254,12979.077794470002,94.76349846000085,53450.85790728 2025-04-16,01:00:56.000,106,11079066,13405,0,1744765255,12978.44458132999,94.7705475900002,53450.64130656 2025-04-16,01:00:57.000,106,11079090,13325,0,1744765256,12977.851786049992,94.77759671999956,53450.43169296001 2025-04-16,01:00:58.000,106,11079104,13565,0,1744765257,12977.25225446,94.76349846000085,53450.18714376 2025-04-16,01:00:59.000,106,11079101,13205,0,1744765258,12976.706613349997,94.77759671999956,53449.9915044 2025-04-16,01:01:00.000,106,11079108,13605,0,1744765259,12976.12729068999,94.77759671999956,53449.83778776001 2025-04-16,01:01:01.000,106,11079133,13365,0,1744765260,12975.601858509988,94.79169497999828,53449.59323856001 2025-04-16,01:01:02.000,106,11079088,13205,0,1744765261,12975.022535849996,94.71415454999806,53449.47445752001 2025-04-16,01:01:03.000,106,11079078,13165,0,1744765262,12974.470158429998,94.59431934000168,53449.28580528001 2025-04-16,01:01:04.000,106,11079129,13085,0,1744765263,12973.924517319996,94.48153326000465,53449.06920456001 2025-04-16,01:01:05.000,106,11079113,13205,0,1744765264,12973.392348829999,94.36874718000036,53448.908500800004 2025-04-16,01:01:06.000,106,11079057,13285,0,1744765265,12972.846707719997,94.20661719000054,53448.77574552 2025-04-16,01:01:07.000,106,11079107,13245,0,1744765266,12972.280857679994,94.00219242000458,53448.53119632 2025-04-16,01:01:08.000,106,11079069,13005,0,1744765267,12971.789107049997,93.80481678000069,53448.41241528 2025-04-16,01:01:09.000,106,11079096,13285,0,1744765268,12971.182839149995,93.64268679000088,53448.23075016001 2025-04-16,01:01:10.000,106,11079091,13405,0,1744765269,12970.637198039993,93.49465505999979,53448.09799488 2025-04-16,01:01:11.000,106,11079051,13325,0,1744765270,12970.05113906999,93.38186898000276,53448.0001752 2025-04-16,01:01:12.000,106,11079105,13325,0,1744765271,12969.431398549998,93.25498463999975,53447.84645856001 2025-04-16,01:01:13.000,106,11079141,13205,0,1744765272,12968.77797648,93.2126898600036,53447.64383208 2025-04-16,01:01:14.000,106,11079114,13205,0,1744765273,12968.212126439998,93.22678812000231,53447.46216696001 2025-04-16,01:01:15.000,106,11079116,13245,0,1744765274,12967.626067469995,93.14219856000273,53447.231592000004 2025-04-16,01:01:16.000,106,11079098,13165,0,1744765275,12967.013063259998,93.14219856000273,53447.02896552001 2025-04-16,01:01:17.000,106,11079154,13445,0,1744765276,12966.43374059999,93.10695290999865,53446.7774292 2025-04-16,01:01:18.000,106,11079105,13165,0,1744765277,12965.894835799998,93.07875639000122,53446.60275120001 2025-04-16,01:01:19.000,106,11079126,13405,0,1744765278,12965.369403619996,93.05055987000378,53446.38615048001 2025-04-16,01:01:20.000,106,11079125,13205,0,1744765279,12964.830498819989,92.97301944000355,53446.1136528 2025-04-16,01:01:21.000,106,11079073,13045,0,1744765280,12964.311802949996,92.93072466000012,53445.89705208 2025-04-16,01:01:22.000,106,11079119,13365,0,1744765281,12963.81331600999,92.86728248999862,53445.63154152 2025-04-16,01:01:23.000,106,11079124,13045,0,1744765282,12963.247465970002,92.73334902000352,53445.43590216 2025-04-16,01:01:24.000,106,11079099,13325,0,1744765283,12962.748979029995,92.62056293999922,53445.21930144 2025-04-16,01:01:25.000,106,11079096,13085,0,1744765284,12962.169656370002,92.48662947000412,53444.98173936 2025-04-16,01:01:26.000,106,11079073,13125,0,1744765285,12961.54317954,92.35269600000174,53444.7162288 2025-04-16,01:01:27.000,106,11079126,13245,0,1744765286,12960.957120569998,92.28925383000023,53444.49264096001 2025-04-16,01:01:28.000,106,11079128,13125,0,1744765287,12960.28348957,92.28220470000088,53444.262066 2025-04-16,01:01:29.000,106,11079071,13525,0,1744765288,12959.704166909993,92.21171340000001,53443.96860696001 2025-04-16,01:01:30.000,106,11079111,13445,0,1744765289,12959.13831686999,92.20466427000065,53443.738032 2025-04-16,01:01:31.000,106,11079073,13285,0,1744765290,12958.612884689988,92.21171340000001,53443.47252144 2025-04-16,01:01:32.000,106,11079092,13165,0,1744765291,12958.262596569992,92.24695905000408,53443.179062400006 2025-04-16,01:01:33.000,106,11079095,13045,0,1744765292,12957.932517379995,92.23990992000472,53442.90656472 2025-04-16,01:01:34.000,106,11079105,13565,0,1744765293,12957.73716438999,92.1623694900045,53442.68297688 2025-04-16,01:01:35.000,106,11079138,13325,0,1744765294,12957.562020329999,92.06368166999891,53442.39650496 2025-04-16,01:01:36.000,106,11079111,13325,0,1744765295,12957.339722099998,91.94384646000253,53442.21483984001 2025-04-16,01:01:37.000,106,11079102,13285,0,1744765296,12957.157841729997,91.78876560000208,53441.92836792001 2025-04-16,01:01:38.000,106,11079107,13445,0,1744765297,12956.942279809991,91.61958648000291,53441.669844480006 2025-04-16,01:01:39.000,106,11079147,13325,0,1744765298,12956.60546431,91.46450562000246,53441.42529528001 2025-04-16,01:01:40.000,106,11079035,13565,0,1744765299,12956.255176189989,91.33057215000008,53441.1527976 2025-04-16,01:01:41.000,106,11079132,13085,0,1744765300,12955.898151759997,91.2107369400037,53440.85235144001 2025-04-16,01:01:42.000,106,11079125,13165,0,1744765301,12955.615226739996,91.09090173000004,53440.62177648 2025-04-16,01:01:43.000,106,11079065,13405,0,1744765302,12955.21778444999,90.9992630400011,53440.39818864001 2025-04-16,01:01:44.000,106,11079068,13205,0,1744765303,12954.941595739998,90.90762435000215,53440.11870384 2025-04-16,01:01:45.000,106,11079076,13245,0,1744765304,12954.692352270002,90.74549436000234,53439.84620616001 2025-04-16,01:01:46.000,106,11079056,13405,0,1744765305,12954.44984511,90.57631524000317,53439.60165696001 2025-04-16,01:01:47.000,106,11079078,13445,0,1744765306,12954.18039270999,90.35074308000185,53439.29422368001 2025-04-16,01:01:48.000,106,11079111,13365,0,1744765307,12953.97830340999,90.13222004999989,53439.021726 2025-04-16,01:01:49.000,106,11079059,13445,0,1744765308,12953.715587319988,89.89254962999985,53438.71429272 2025-04-16,01:01:50.000,106,11079105,13485,0,1744765309,12953.459607539997,89.70927225000196,53438.47673064001 2025-04-16,01:01:51.000,106,11079126,13405,0,1744765310,12953.21036407,89.5541913900015,53438.22519432 2025-04-16,01:01:52.000,106,11079087,13245,0,1744765311,12953.00153845999,89.42730704999849,53437.931735280006 2025-04-16,01:01:53.000,106,11079099,13325,0,1744765312,12952.745558679999,89.29337358000339,53437.66622472001 2025-04-16,01:01:54.000,106,11079094,13365,0,1744765313,12952.469369969993,89.2087840200038,53437.309881600006 2025-04-16,01:01:55.000,106,11079084,13005,0,1744765314,12952.226862809992,89.11714533000486,53437.072319520004 2025-04-16,01:01:56.000,106,11079061,13325,0,1744765315,12952.05171875,88.95501533999777,53436.77187336 2025-04-16,01:01:57.000,106,11079112,13245,0,1744765316,12951.856365759995,88.76468883000052,53436.520337040005 2025-04-16,01:01:58.000,106,11079088,13085,0,1744765317,12951.64754015,88.56731319000392,53436.21989088 2025-04-16,01:01:59.000,106,11079058,13245,0,1744765318,12951.512813949994,88.32059364000452,53435.877522 2025-04-16,01:02:00.000,106,11079106,13085,0,1744765319,12951.384824059998,88.05272669999977,53435.59105008 2025-04-16,01:02:01.000,106,11079114,13205,0,1744765320,12951.209679999993,87.86240019000252,53435.276629680004 2025-04-16,01:02:02.000,106,11079066,13285,0,1744765321,12951.122107969997,87.74961410999822,53435.01810624 2025-04-16,01:02:03.000,106,11079149,13245,0,1744765322,12951.081690109997,87.62272977000248,53434.64778888001 2025-04-16,01:02:04.000,106,11079096,13245,0,1744765323,12951.115371660002,87.57338585999969,53434.34734272 2025-04-16,01:02:05.000,106,11079159,13365,0,1744765324,12951.202943689997,87.56633673000033,53434.10279352 2025-04-16,01:02:06.000,106,11079051,13285,0,1744765325,12951.330933579993,87.5381402100029,53433.76741176 2025-04-16,01:02:07.000,106,11079136,13285,0,1744765326,12951.533022879994,87.51699282000482,53433.54382392001 2025-04-16,01:02:08.000,106,11079079,13285,0,1744765327,12951.70816694,87.52404195000418,53433.18748080001 2025-04-16,01:02:09.000,106,11079105,13445,0,1744765328,12951.916992549995,87.47469804000139,53432.95690584 2025-04-16,01:02:10.000,106,11079059,13045,0,1744765329,12952.065191369991,87.43945239000459,53432.712356640004 2025-04-16,01:02:11.000,106,11079068,13405,0,1744765330,12952.159499709996,87.39715761000116,53432.46780744001 2025-04-16,01:02:12.000,106,11079056,13285,0,1744765331,12952.294225910002,87.37601022000308,53432.19530976 2025-04-16,01:02:13.000,106,11079075,13325,0,1744765332,12952.482842589998,87.32666631000029,53431.90185072 2025-04-16,01:02:14.000,106,11079084,13365,0,1744765333,12952.644514029998,87.27027326999814,53431.64332728 2025-04-16,01:02:15.000,106,11079072,13285,0,1744765334,12952.913966429995,87.17158544999984,53431.41275232001 2025-04-16,01:02:16.000,106,11079063,13485,0,1744765335,12953.176682519996,87.05175024000346,53431.19615160001 2025-04-16,01:02:17.000,106,11079053,13125,0,1744765336,12953.479816469997,86.99535720000131,53430.90967968001 2025-04-16,01:02:18.000,106,11079054,13085,0,1744765337,12953.863786139998,86.88962025000365,53430.700066080004 2025-04-16,01:02:19.000,106,11079111,13205,0,1744765338,12954.13997484999,86.74863765000191,53430.45551688001 2025-04-16,01:02:20.000,106,11079056,13285,0,1744765339,12954.496999279996,86.6217533099989,53430.217954800006 2025-04-16,01:02:21.000,106,11079061,13445,0,1744765340,12954.779924299997,86.49486897000315,53429.97340560001 2025-04-16,01:02:22.000,106,11079093,13445,0,1744765341,12955.069585629994,86.29044419999991,53429.763792000005 2025-04-16,01:02:23.000,106,11079076,13085,0,1744765342,12955.312092789994,86.06487203999859,53429.51924280001 2025-04-16,01:02:24.000,106,11079076,13445,0,1744765343,12955.54112732999,85.86044727000262,53429.32360344001 2025-04-16,01:02:25.000,106,11079096,13085,0,1744765344,12955.696062459996,85.64192424000066,53429.06508000001 2025-04-16,01:02:26.000,106,11079080,12925,0,1744765345,12955.945305929992,85.45864686000277,53428.806556560005 2025-04-16,01:02:27.000,106,11079049,13325,0,1744765346,12956.113713680003,85.26832034999825,53428.638865680005 2025-04-16,01:02:28.000,106,11079108,13165,0,1744765347,12956.228230949993,85.13438688000315,53428.44322632001 2025-04-16,01:02:29.000,106,11079070,13485,0,1744765348,12956.376429769989,85.0427481900042,53428.21265136 2025-04-16,01:02:30.000,106,11079092,13405,0,1744765349,12956.511155969994,84.94406036999862,53427.92617944 2025-04-16,01:02:31.000,106,11079046,13085,0,1744765350,12956.652618479995,84.84537255000032,53427.77944992 2025-04-16,01:02:32.000,106,11079067,13125,0,1744765351,12956.794080989996,84.80307777000417,53427.54887496 2025-04-16,01:02:33.000,106,11079081,13485,0,1744765352,12956.949016120001,84.78897950999817,53427.297338640004 2025-04-16,01:02:34.000,106,11079036,13165,0,1744765353,12957.218468519997,84.74668473000202,53427.0388152 2025-04-16,01:02:35.000,106,11079135,13365,0,1744765354,12957.434030439988,84.7325864700033,53426.87811144 2025-04-16,01:02:36.000,106,11079056,13405,0,1744765355,12957.649592359994,84.7325864700033,53426.55670392 2025-04-16,01:02:37.000,106,11079095,13245,0,1744765356,12957.90557214,84.71143907999794,53426.40298728001 2025-04-16,01:02:38.000,106,11079064,13285,0,1744765357,12958.222178709992,84.61275125999964,53426.09555400001 2025-04-16,01:02:39.000,106,11079081,13165,0,1744765358,12958.511840040002,84.54930908999813,53425.906901760005 2025-04-16,01:02:40.000,106,11079054,13165,0,1744765359,12958.889073399994,84.45062126999983,53425.6763268 2025-04-16,01:02:41.000,106,11079043,13445,0,1744765360,12959.279779379991,84.2743930200013,53425.452738960004 2025-04-16,01:02:42.000,106,11079065,13165,0,1744765361,12959.737848459998,84.15455781000492,53425.21517688 2025-04-16,01:02:43.000,106,11079099,13365,0,1744765362,12960.168972299994,84.01357521000318,53424.95665344 2025-04-16,01:02:44.000,106,11079089,13205,0,1744765363,12960.627041380001,83.9289856500036,53424.80992392 2025-04-16,01:02:45.000,106,11079013,13285,0,1744765364,12961.152473559989,83.85849435000273,53424.614284560004 2025-04-16,01:02:46.000,106,11079053,13085,0,1744765365,12961.72505991,83.75980653000443,53424.37672248 2025-04-16,01:02:47.000,106,11079040,13325,0,1744765366,12962.129238510002,83.6822661000042,53424.2090316 2025-04-16,01:02:48.000,106,11079030,13325,0,1744765367,12962.647934379995,83.70341349000228,53424.02037936 2025-04-16,01:02:49.000,106,11079055,13285,0,1744765368,12963.166630250002,83.66111870999885,53423.824740000004 2025-04-16,01:02:50.000,106,11079078,13285,0,1744765369,12963.638171949999,83.63997132000077,53423.64307488 2025-04-16,01:02:51.000,106,11079106,13365,0,1744765370,12964.07603209999,83.70341349000228,53423.50333248001 2025-04-16,01:02:52.000,106,11079082,13245,0,1744765371,12964.520628559992,83.67521697000484,53423.35660296 2025-04-16,01:02:53.000,106,11079085,13285,0,1744765372,12964.965225019994,83.6681678399982,53423.174937840005 2025-04-16,01:02:54.000,106,11079125,13245,0,1744765373,12965.389612549996,83.64702045000013,53423.04916968001 2025-04-16,01:02:55.000,106,11079063,13765,0,1744765374,12965.726428050002,83.67521697000484,53422.94436288 2025-04-16,01:02:56.000,106,11079068,13365,0,1744765375,12966.157551889999,83.70341349000228,53422.8465432 2025-04-16,01:02:57.000,106,11079091,13125,0,1744765376,12966.60214835,83.66111870999885,53422.769684880004 2025-04-16,01:02:58.000,106,11079070,13245,0,1744765377,12967.046744810003,83.65406957999949,53422.67885232 2025-04-16,01:02:59.000,106,11079099,13085,0,1744765378,12967.525022819995,83.66111870999885,53422.553084160005 2025-04-16,01:03:00.000,106,11079096,13125,0,1744765379,12968.003300830002,83.67521697000484,53422.40635464001 2025-04-16,01:03:01.000,106,11079007,13045,0,1744765380,12968.528733009989,83.62587306000205,53422.32949632001 2025-04-16,01:03:02.000,106,11079060,13445,0,1744765381,12968.95985685,83.58357827999862,53422.24565088 2025-04-16,01:03:03.000,106,11079058,13445,0,1744765382,12969.343826520002,83.49898871999903,53422.12686984 2025-04-16,01:03:04.000,106,11079051,13005,0,1744765383,12969.754741429999,83.39325177000137,53422.10590848 2025-04-16,01:03:05.000,106,11079021,13285,0,1744765384,12970.165656339996,83.25226916999964,53421.91725624 2025-04-16,01:03:06.000,106,11079058,13285,0,1744765385,12970.637198039993,83.16767961000005,53421.896294879996 2025-04-16,01:03:07.000,106,11079075,13405,0,1744765386,12971.102003429995,83.09718830999918,53421.74956536 2025-04-16,01:03:08.000,106,11079073,13285,0,1744765387,12971.634171919992,83.09718830999918,53421.714629760005 2025-04-16,01:03:09.000,106,11079091,13325,0,1744765388,12972.24717612999,83.04784440000367,53421.65873280001 2025-04-16,01:03:10.000,106,11079088,13165,0,1744765389,12972.813026169992,83.04784440000367,53421.595848720004 2025-04-16,01:03:11.000,106,11079073,13205,0,1744765390,12973.372139899999,83.15358135000133,53421.553926 2025-04-16,01:03:12.000,106,11079064,13205,0,1744765391,12973.971671489991,83.25226916999964,53421.52597752 2025-04-16,01:03:13.000,106,11079077,13285,0,1744765392,12974.524048909989,83.27341655999771,53421.50501616 2025-04-16,01:03:14.000,106,11079073,13045,0,1744765393,12975.123580499996,83.27341655999771,53421.47008056001 2025-04-16,01:03:15.000,106,11079081,13005,0,1744765394,12975.655748989993,83.31571134000114,53421.50501616 2025-04-16,01:03:16.000,106,11079093,13245,0,1744765395,12976.080136519995,83.33685872999922,53421.51899040001 2025-04-16,01:03:17.000,106,11079127,13085,0,1744765396,12976.592096079992,83.32980959999986,53421.53296464 2025-04-16,01:03:18.000,106,11079074,13125,0,1744765397,12976.996274679994,83.36505525000393,53421.57488736 2025-04-16,01:03:19.000,106,11079112,13125,0,1744765398,12977.33309018,83.38620264000201,53421.553926 2025-04-16,01:03:20.000,106,11079043,13525,0,1744765399,12977.757477710002,83.4355465500048,53421.64475856 2025-04-16,01:03:21.000,106,11079079,13085,0,1744765400,12978.087556899998,83.52013611000439,53421.64475856 2025-04-16,01:03:22.000,106,11079104,13125,0,1744765401,12978.397427159995,83.59767654000461,53421.67270704 2025-04-16,01:03:23.000,106,11079079,13365,0,1744765402,12978.700561109996,83.73865913999907,53421.74257824 2025-04-16,01:03:24.000,106,11079109,13285,0,1744765403,12979.003695059997,83.87259261000145,53421.784500960006 2025-04-16,01:03:25.000,106,11079139,13165,0,1744765404,12979.360719489989,84.07701738000469,53421.80546232001 2025-04-16,01:03:26.000,106,11079078,13285,0,1744765405,12979.69079868,84.28849128000002,53421.92424336001 2025-04-16,01:03:27.000,106,11079127,13765,0,1744765406,12980.068032039992,84.49996518000262,53421.931230480004 2025-04-16,01:03:28.000,106,11079090,13285,0,1744765407,12980.505892189998,84.64094778000435,53422.02206304001 2025-04-16,01:03:29.000,106,11079080,13565,0,1744765408,12980.91007079,84.76078299000073,53422.13385696 2025-04-16,01:03:30.000,106,11079093,13165,0,1744765409,12981.361403559997,84.84537255000032,53422.1478312 2025-04-16,01:03:31.000,106,11079029,13405,0,1744765410,12981.812736329994,84.85947080999904,53422.23866376001 2025-04-16,01:03:32.000,106,11079078,13405,0,1744765411,12982.27080541,84.85242167999968,53422.35744480001 2025-04-16,01:03:33.000,106,11079105,13165,0,1744765412,12982.722138179997,84.85242167999968,53422.37141904 2025-04-16,01:03:34.000,106,11079087,13405,0,1744765413,12983.11958046999,84.80307777000417,53422.49718720001 2025-04-16,01:03:35.000,106,11079111,13405,0,1744765414,12983.52375906999,84.71848821000458,53422.58103264 2025-04-16,01:03:36.000,106,11079106,13045,0,1744765415,12983.887519809992,84.69029168999987,53422.67885232 2025-04-16,01:03:37.000,106,11079083,13285,0,1744765416,12984.264753169999,84.66209517000243,53422.71378792001 2025-04-16,01:03:38.000,106,11079135,13245,0,1744765417,12984.60156866999,84.66209517000243,53422.81160760001 2025-04-16,01:03:39.000,106,11079091,13445,0,1744765418,12984.918175239996,84.65504604000307,53422.86750456 2025-04-16,01:03:40.000,106,11079087,13285,0,1744765419,12985.160682399997,84.63389864999772,53423.01423408 2025-04-16,01:03:41.000,106,11079047,13165,0,1744765420,12985.376244319988,84.62684951999836,53423.14698936001 2025-04-16,01:03:42.000,106,11079116,13325,0,1744765421,12985.585069929999,84.56340735000413,53423.2308348 2025-04-16,01:03:43.000,106,11079093,13405,0,1744765422,12985.793895539995,84.47881779000454,53423.391538560005 2025-04-16,01:03:44.000,106,11079097,13245,0,1744765423,12985.935358049996,84.41537562000303,53423.53826808 2025-04-16,01:03:45.000,106,11079092,13485,0,1744765424,12986.04987532,84.40127736000431,53423.657049120004 2025-04-16,01:03:46.000,106,11079039,13205,0,1744765425,12986.164392589992,84.35193345000152,53423.78980440001 2025-04-16,01:03:47.000,106,11079084,13125,0,1744765426,12986.299118789997,84.34488432000217,53423.88063696 2025-04-16,01:03:48.000,106,11079087,13325,0,1744765427,12986.406899749993,84.32373693000409,53424.04134072 2025-04-16,01:03:49.000,106,11079105,13245,0,1744765428,12986.454053920002,84.36603171000024,53424.15313464001 2025-04-16,01:03:50.000,106,11079058,13525,0,1744765429,12986.514680709988,84.38012996999896,53424.278902800004 2025-04-16,01:03:51.000,106,11079080,13085,0,1744765430,12986.534889639988,84.40832649000367,53424.39069672001 2025-04-16,01:03:52.000,106,11079062,13445,0,1744765431,12986.575307499988,84.38012996999896,53424.53742624001 2025-04-16,01:03:53.000,106,11079054,13325,0,1744765432,12986.568571189993,84.3730808399996,53424.60729744001 2025-04-16,01:03:54.000,106,11079140,13245,0,1744765433,12986.629197979993,84.38012996999896,53424.74005272 2025-04-16,01:03:55.000,106,11079080,13085,0,1744765434,12986.696561079989,84.33078606000345,53424.86582088 2025-04-16,01:03:56.000,106,11079124,13445,0,1744765435,12986.79760572999,84.32373693000409,53424.970627680006 2025-04-16,01:03:57.000,106,11079089,13045,0,1744765436,12986.92559562,84.3096386699981,53425.17325416 2025-04-16,01:03:58.000,106,11079137,13285,0,1744765437,12987.0468492,84.28849128000002,53425.2920352 2025-04-16,01:03:59.000,106,11079102,13005,0,1744765438,12987.174839089996,84.32373693000409,53425.354919280006 2025-04-16,01:04:00.000,106,11079135,13085,0,1744765439,12987.316301599996,84.36603171000024,53425.50863592 2025-04-16,01:04:01.000,106,11079076,13325,0,1744765440,12987.424082559992,84.46471952999855,53425.6064556 2025-04-16,01:04:02.000,106,11079134,13285,0,1744765441,12987.612699240002,84.53521082999941,53425.70427528 2025-04-16,01:04:03.000,106,11079117,13325,0,1744765442,12987.666589719993,84.619800389999,53425.8160692 2025-04-16,01:04:04.000,106,11079133,13405,0,1744765443,12987.774370679988,84.71143907999794,53425.99773432001 2025-04-16,01:04:05.000,106,11079145,13045,0,1744765444,12987.855206399989,84.77488124999945,53426.08157976 2025-04-16,01:04:06.000,106,11079051,13405,0,1744765445,12987.902360569999,84.83832342000096,53426.30516760001 2025-04-16,01:04:07.000,106,11079098,13165,0,1744765446,12987.942778429999,84.87356906999776,53426.507794080004 2025-04-16,01:04:08.000,106,11079135,13405,0,1744765447,12987.989932599994,84.88061820000439,53426.5846524 2025-04-16,01:04:09.000,106,11079062,13405,0,1744765448,12988.010141529994,84.83832342000096,53426.7593304 2025-04-16,01:04:10.000,106,11079096,13285,0,1744765449,12988.030350459994,84.84537255000032,53426.92003416 2025-04-16,01:04:11.000,106,11079070,13325,0,1744765450,12988.01687783999,84.8665199399984,53427.08772504 2025-04-16,01:04:12.000,106,11079101,13285,0,1744765451,12988.10444987,84.90176559000247,53427.25541592 2025-04-16,01:04:13.000,106,11079090,13005,0,1744765452,12988.13813141999,84.99340428000141,53427.43009392 2025-04-16,01:04:14.000,106,11079089,13285,0,1744765453,12988.212230829995,85.03569906000484,53427.59079768 2025-04-16,01:04:15.000,106,11079079,13085,0,1744765454,12988.29980285999,85.12733775000379,53427.76547568 2025-04-16,01:04:16.000,106,11079107,13165,0,1744765455,12988.36716596,85.10619035999844,53427.90521808 2025-04-16,01:04:17.000,106,11079116,13445,0,1744765456,12988.48841954,85.12028862000443,53428.1218188 2025-04-16,01:04:18.000,106,11079124,13085,0,1744765457,12988.508628470001,85.07094471000164,53428.28950968 2025-04-16,01:04:19.000,106,11079104,13245,0,1744765458,12988.522101089991,85.02160079999885,53428.49912328 2025-04-16,01:04:20.000,106,11079108,13405,0,1744765459,12988.481683229991,84.96520776000398,53428.66681416 2025-04-16,01:04:21.000,106,11079056,13325,0,1744765460,12988.461474299991,84.90881472000183,53428.806556560005 2025-04-16,01:04:22.000,106,11079129,13125,0,1744765461,12988.501892159991,84.92291298000055,53429.023157280004 2025-04-16,01:04:23.000,106,11079111,13085,0,1744765462,12988.48841954,84.93701123999926,53429.20482240001 2025-04-16,01:04:24.000,106,11079109,13245,0,1744765463,12988.44800168,85.02864992999821,53429.358539040004 2025-04-16,01:04:25.000,106,11079111,13085,0,1744765464,12988.42779275,85.09914122999908,53429.526229920004 2025-04-16,01:04:26.000,106,11079084,13125,0,1744765465,12988.394111199996,85.21192731000338,53429.68693368001 2025-04-16,01:04:27.000,106,11079094,13325,0,1744765466,12988.40084750999,85.33176251999976,53429.91052152 2025-04-16,01:04:28.000,106,11079110,13125,0,1744765467,12988.38063857999,85.40930294999998,53430.148083600005 2025-04-16,01:04:29.000,106,11079112,13205,0,1744765468,12988.34022071999,85.47274512000149,53430.23891616001 2025-04-16,01:04:30.000,106,11079088,13325,0,1744765469,12988.272857619995,85.536187290003,53430.42756840001 2025-04-16,01:04:31.000,106,11079071,13085,0,1744765470,12988.313275479995,85.57848206999915,53430.7070532 2025-04-16,01:04:32.000,106,11079111,13365,0,1744765471,12988.28633024,85.64897337000002,53430.80487288 2025-04-16,01:04:33.000,106,11079097,13125,0,1744765472,12988.36042964999,85.65602249999938,53431.00749936001 2025-04-16,01:04:34.000,106,11079113,13165,0,1744765473,12988.441265369991,85.67716989000473,53431.17519024001 2025-04-16,01:04:35.000,106,11079050,12965,0,1744765474,12988.44800168,85.71241554000153,53431.3009584 2025-04-16,01:04:36.000,106,11079153,13285,0,1744765475,12988.474946919996,85.75471031999768,53431.52454624 2025-04-16,01:04:37.000,106,11079113,13565,0,1744765476,12988.515364779996,85.78995597000176,53431.706211360004 2025-04-16,01:04:38.000,106,11079073,13525,0,1744765477,12988.575991569996,85.83225074999791,53431.873902240004 2025-04-16,01:04:39.000,106,11079070,13325,0,1744765478,12988.542310019991,85.86044727000262,53432.05556736001 2025-04-16,01:04:40.000,106,11079039,13645,0,1744765479,12988.474946919996,85.81110335999983,53432.21627112 2025-04-16,01:04:41.000,106,11079080,12925,0,1744765480,12988.414320129996,85.7829068400024,53432.446846080005 2025-04-16,01:04:42.000,106,11079091,13405,0,1744765481,12988.36716596,85.82520161999855,53432.64947256 2025-04-16,01:04:43.000,106,11079027,13085,0,1744765482,12988.272857619995,85.81110335999983,53432.782227840005 2025-04-16,01:04:44.000,106,11079016,13325,0,1744765483,12988.171812969995,85.80405423000047,53432.949918720005 2025-04-16,01:04:45.000,106,11079016,13445,0,1744765484,12988.03708676999,85.83929988000455,53433.117609600005 2025-04-16,01:04:46.000,106,11079097,13365,0,1744765485,12987.888887949994,85.81815248999919,53433.25036488 2025-04-16,01:04:47.000,106,11079088,13245,0,1744765486,12987.760898059998,85.79700510000112,53433.404081520006 2025-04-16,01:04:48.000,106,11079107,13125,0,1744765487,12987.579017689997,85.81815248999919,53433.55779816 2025-04-16,01:04:49.000,106,11079080,13325,0,1744765488,12987.477973039997,85.76175945000432,53433.69754056 2025-04-16,01:04:50.000,106,11079068,13565,0,1744765489,12987.376928389996,85.74766118999833,53433.87221856 2025-04-16,01:04:51.000,106,11079085,13165,0,1744765490,12987.309565290001,85.62077685000258,53433.956064000005 2025-04-16,01:04:52.000,106,11079101,13485,0,1744765491,12987.262411119991,85.59258032999787,53434.09580640001 2025-04-16,01:04:53.000,106,11079092,13245,0,1744765492,12987.20852064,85.50094163999893,53434.20760032 2025-04-16,01:04:54.000,106,11079053,13285,0,1744765493,12987.201784329991,85.44454860000405,53434.38227832001 2025-04-16,01:04:55.000,106,11079056,13325,0,1744765494,12987.12768492,85.35995904000447,53434.46612376 2025-04-16,01:04:56.000,106,11079089,13405,0,1744765495,12986.98622241,85.24012383000081,53434.59189192 2025-04-16,01:04:57.000,106,11079102,13205,0,1744765496,12986.88517776,85.2260255700021,53434.71766008001 2025-04-16,01:04:58.000,106,11079068,13205,0,1744765497,12986.75718786999,85.1766816599993,53434.7595828 2025-04-16,01:04:59.000,106,11079063,13045,0,1744765498,12986.649406909994,85.12733775000379,53434.8993252 2025-04-16,01:05:00.000,106,11079065,12925,0,1744765499,12986.413636060002,85.13438688000315,53434.95522216001 2025-04-16,01:05:01.000,106,11079058,13205,0,1744765500,12986.265437239992,85.07094471000164,53435.06701608 2025-04-16,01:05:02.000,106,11079029,13205,0,1744765501,12986.083556869991,85.16258340000059,53435.17182288001 2025-04-16,01:05:03.000,106,11079120,13605,0,1744765502,12985.82084077999,85.16258340000059,53435.23470696 2025-04-16,01:05:04.000,106,11079071,13365,0,1744765503,12985.53791575999,85.10619035999844,53435.33252664 2025-04-16,01:05:05.000,106,11079075,13245,0,1744765504,12985.268463359993,85.12028862000443,53435.45130768 2025-04-16,01:05:06.000,106,11079121,13285,0,1744765505,12984.931647860001,85.12028862000443,53435.47925616 2025-04-16,01:05:07.000,106,11079059,13285,0,1744765506,12984.655459149995,85.08504297000036,53435.57707584001 2025-04-16,01:05:08.000,106,11079136,13325,0,1744765507,12984.31864364999,85.08504297000036,53435.65393416001 2025-04-16,01:05:09.000,106,11079077,13165,0,1744765508,12984.022246009998,85.07094471000164,53435.71681824 2025-04-16,01:05:10.000,106,11079053,13125,0,1744765509,12983.712375750001,85.03569906000484,53435.67489552001 2025-04-16,01:05:11.000,106,11079079,13365,0,1744765510,12983.38903287,84.94406036999862,53435.70983112 2025-04-16,01:05:12.000,106,11079095,13285,0,1744765511,12983.085898919999,84.90881472000183,53435.779702320004 2025-04-16,01:05:13.000,106,11079030,13365,0,1744765512,12982.762556039997,84.75373386000138,53435.74476672001 2025-04-16,01:05:14.000,106,11079079,12925,0,1744765513,12982.445949469991,84.65504604000307,53435.800663680006 2025-04-16,01:05:15.000,106,11079041,13125,0,1744765514,12982.136079209995,84.57750561000285,53435.79367656001 2025-04-16,01:05:16.000,106,11079091,13165,0,1744765515,12981.846417879999,84.49291605000326,53435.78668944 2025-04-16,01:05:17.000,106,11079063,13205,0,1744765516,12981.543283929997,84.45062126999983,53435.75874096 2025-04-16,01:05:18.000,106,11079050,13245,0,1744765517,12981.334458320001,84.46471952999855,53435.74476672001 2025-04-16,01:05:19.000,106,11079068,13285,0,1744765518,12981.10542377999,84.47881779000454,53435.74476672001 2025-04-16,01:05:20.000,106,11079059,13165,0,1744765519,12980.90333447999,84.45767039999919,53435.66092128 2025-04-16,01:05:21.000,106,11079087,13245,0,1744765520,12980.714717799994,84.46471952999855,53435.62598568001 2025-04-16,01:05:22.000,106,11079058,13045,0,1744765521,12980.512628499993,84.4717686599979,53435.612011440004 2025-04-16,01:05:23.000,106,11079044,13365,0,1744765522,12980.290330269992,84.41537562000303,53435.57008872 2025-04-16,01:05:24.000,106,11079106,13325,0,1744765523,12980.054559420001,84.35898258000088,53435.48624328001 2025-04-16,01:05:25.000,106,11079073,13205,0,1744765524,12979.818788569995,84.3096386699981,53435.47226904 2025-04-16,01:05:26.000,106,11079060,13365,0,1744765525,12979.508918309999,84.23209823999787,53435.38143648 2025-04-16,01:05:27.000,106,11079093,13565,0,1744765526,12979.212520669993,84.18980346000171,53435.2836168 2025-04-16,01:05:28.000,106,11079021,13445,0,1744765527,12978.916123030001,84.13341041999956,53435.16483576 2025-04-16,01:05:29.000,106,11079064,13285,0,1744765528,12978.64667062999,84.11226303000149,53435.15784864 2025-04-16,01:05:30.000,106,11079035,13205,0,1744765529,12978.39069085,84.10521390000213,53435.05304184001 2025-04-16,01:05:31.000,106,11079085,13285,0,1744765530,12978.168392619998,84.1263612900002,53434.94823504 2025-04-16,01:05:32.000,106,11079086,13285,0,1744765531,12977.939358080002,84.11931216000085,53434.892338080004 2025-04-16,01:05:33.000,106,11079069,13165,0,1744765532,12977.710323539992,84.10521390000213,53434.78753128001 2025-04-16,01:05:34.000,106,11079087,13285,0,1744765533,12977.528443169991,84.11931216000085,53434.773557040004 2025-04-16,01:05:35.000,106,11079104,13325,0,1744765534,12977.30614493999,84.11226303000149,53434.675737360005 2025-04-16,01:05:36.000,106,11079072,13285,0,1744765535,12977.18489135999,84.04882085999998,53434.605866160004 2025-04-16,01:05:37.000,106,11079077,13165,0,1744765536,12976.962593129989,84.04177173000062,53434.54298208 2025-04-16,01:05:38.000,106,11079067,13325,0,1744765537,12976.787449069998,83.95013304000167,53434.45214952001 2025-04-16,01:05:39.000,106,11079096,13165,0,1744765538,12976.625777629997,83.82324869999866,53434.354329839996 2025-04-16,01:05:40.000,106,11079039,13405,0,1744765539,12976.423688329996,83.68931523000356,53434.291445760005 2025-04-16,01:05:41.000,106,11079096,13085,0,1744765540,12976.19465379,83.58357827999862,53434.14471624001 2025-04-16,01:05:42.000,106,11079105,13445,0,1744765541,12975.958882939995,83.37915351000265,53434.04689656001 2025-04-16,01:05:43.000,106,11079104,13165,0,1744765542,12975.675957919993,83.2240726500022,53433.90016704001 2025-04-16,01:05:44.000,106,11079081,13285,0,1744765543,12975.372823969992,83.02669700999832,53433.788373120005 2025-04-16,01:05:45.000,106,11079103,13045,0,1744765544,12974.95517275,82.89276354000322,53433.718501920004 2025-04-16,01:05:46.000,106,11079068,13285,0,1744765545,12974.652038799999,82.79407572000491,53433.515875439996 2025-04-16,01:05:47.000,106,11079087,13045,0,1744765546,12974.241123890002,82.75883007000084,53433.35517168001 2025-04-16,01:05:48.000,106,11079063,13205,0,1744765547,12973.931253629991,82.74473181000212,53433.26433912 2025-04-16,01:05:49.000,106,11079060,13445,0,1744765548,12973.62811967999,82.72358442000404,53433.03376416 2025-04-16,01:05:50.000,106,11079089,13125,0,1744765549,12973.351930969999,82.7306335500034,53432.907996 2025-04-16,01:05:51.000,106,11079080,13085,0,1744765550,12973.082478570002,82.68833876999997,53432.7682536 2025-04-16,01:05:52.000,106,11079091,13125,0,1744765551,12972.833235099992,82.66014225000254,53432.565627120006 2025-04-16,01:05:53.000,106,11079076,13205,0,1744765552,12972.59072793999,82.63194572999782,53432.40492336 2025-04-16,01:05:54.000,106,11079094,13165,0,1744765553,12972.402111259995,82.64604399000382,53432.22325824001 2025-04-16,01:05:55.000,106,11079073,13245,0,1744765554,12972.18654933999,82.59670008000103,53432.03460600001 2025-04-16,01:05:56.000,106,11079067,13325,0,1744765555,12971.984460039988,82.54030703999888,53431.80403104 2025-04-16,01:05:57.000,106,11079083,13445,0,1744765556,12971.775634429992,82.47686487000465,53431.68525 2025-04-16,01:05:58.000,106,11079101,13285,0,1744765557,12971.640908230002,82.38522617999843,53431.538520480004 2025-04-16,01:05:59.000,106,11079049,13205,0,1744765558,12971.452291549991,82.32883314000355,53431.391790960006 2025-04-16,01:06:00.000,106,11079091,13405,0,1744765559,12971.29735642,82.26539097000204,53431.18217736 2025-04-16,01:06:01.000,106,11079039,13285,0,1744765560,12971.11547605,82.1737522800031,53431.056409200006 2025-04-16,01:06:02.000,106,11079057,13085,0,1744765561,12970.974013539999,82.12440837000031,53430.90269256 2025-04-16,01:06:03.000,106,11079084,13405,0,1744765562,12970.839287339993,82.03981881000072,53430.67910472 2025-04-16,01:06:04.000,106,11079040,13165,0,1744765563,12970.718033759993,81.94818012000178,53430.53936232 2025-04-16,01:06:05.000,106,11079073,13365,0,1744765564,12970.583307560002,81.84949230000348,53430.364684320004 2025-04-16,01:06:06.000,106,11079042,13565,0,1744765565,12970.502471840002,81.7155588300011,53430.148083600005 2025-04-16,01:06:07.000,106,11079098,13205,0,1744765566,12970.421636120001,81.60982188000344,53430.06423816 2025-04-16,01:06:08.000,106,11079116,13125,0,1744765567,12970.394690879992,81.5040849299985,53429.8685988 2025-04-16,01:06:09.000,106,11079062,13325,0,1744765568,12970.354273019992,81.41244623999955,53429.693920800004 2025-04-16,01:06:10.000,106,11079121,13285,0,1744765569,12970.280173610001,81.34195493999869,53429.57513976 2025-04-16,01:06:11.000,106,11079093,13285,0,1744765570,12970.17239264999,81.27146363999782,53429.414436 2025-04-16,01:06:12.000,106,11079082,13245,0,1744765571,12970.07134799999,81.25031624999974,53429.22578376 2025-04-16,01:06:13.000,106,11079052,13445,0,1744765572,12969.91641287,81.2221197300023,53429.07905424 2025-04-16,01:06:14.000,106,11079100,13445,0,1744765573,12969.761477739994,81.22916886000166,53428.98123456 2025-04-16,01:06:15.000,106,11079097,13405,0,1744765574,12969.620015229993,81.23621799000102,53428.79956944001 2025-04-16,01:06:16.000,106,11079078,13325,0,1744765575,12969.478552719993,81.23621799000102,53428.68078840001 2025-04-16,01:06:17.000,106,11079097,13325,0,1744765576,12969.316881279992,81.29261103000317,53428.53405888001 2025-04-16,01:06:18.000,106,11079118,13285,0,1744765577,12969.262990800002,81.28556190000381,53428.352393760004 2025-04-16,01:06:19.000,106,11079072,13325,0,1744765578,12969.215836629992,81.27851277000445,53428.17771576001 2025-04-16,01:06:20.000,106,11079080,13365,0,1744765579,12969.215836629992,81.26441450999846,53428.05893472001 2025-04-16,01:06:21.000,106,11079098,13245,0,1744765580,12969.202364010001,81.24326712000038,53427.94015368001 2025-04-16,01:06:22.000,106,11079097,13285,0,1744765581,12969.209100319997,81.15162843000144,53427.82835976 2025-04-16,01:06:23.000,106,11079103,13405,0,1744765582,12969.262990800002,81.13048104000336,53427.64669464001 2025-04-16,01:06:24.000,106,11079096,13205,0,1744765583,12969.337090209992,81.07408800000121,53427.492978 2025-04-16,01:06:25.000,106,11079069,13205,0,1744765584,12969.397716999993,81.02474408999842,53427.38817120001 2025-04-16,01:06:26.000,106,11079076,12925,0,1744765585,12969.471816409998,81.01769495999906,53427.26240304 2025-04-16,01:06:27.000,106,11079062,13285,0,1744765586,12969.559388439993,80.97540018000291,53427.13663488 2025-04-16,01:06:28.000,106,11079040,13645,0,1744765587,12969.667169399989,80.97540018000291,53427.04580232 2025-04-16,01:06:29.000,106,11079091,13205,0,1744765588,12969.781686669994,81.01769495999906,53426.968944 2025-04-16,01:06:30.000,106,11079081,13125,0,1744765589,12969.902940249995,81.07408800000121,53426.82221448 2025-04-16,01:06:31.000,106,11079078,13045,0,1744765590,12970.03093013999,81.10228451999865,53426.815227360006 2025-04-16,01:06:32.000,106,11079091,13365,0,1744765591,12970.15892003,81.123431910004,53426.66849784001 2025-04-16,01:06:33.000,106,11079067,13005,0,1744765592,12970.273437299991,81.109333649998,53426.61260088 2025-04-16,01:06:34.000,106,11079105,13165,0,1744765593,12970.367745639996,81.03179321999778,53426.49381984 2025-04-16,01:06:35.000,106,11079094,13285,0,1744765594,12970.448581359997,80.99654757000098,53426.31914184 2025-04-16,01:06:36.000,106,11079082,12965,0,1744765595,12970.462053980002,80.9472036599982,53426.291193360004 2025-04-16,01:06:37.000,106,11079111,12965,0,1744765596,12970.563098630002,80.82736845000181,53426.22132216 2025-04-16,01:06:38.000,106,11079083,13245,0,1744765597,12970.630461729997,80.67228759000136,53426.06760552001 2025-04-16,01:06:39.000,106,11079070,13445,0,1744765598,12970.731506379998,80.58769803000177,53426.05363128 2025-04-16,01:06:40.000,106,11079082,13365,0,1744765599,12970.886441509989,80.48196108000411,53425.94183736 2025-04-16,01:06:41.000,106,11079066,13125,0,1744765600,12971.021167709994,80.40442065000389,53425.82305632 2025-04-16,01:06:42.000,106,11079092,13485,0,1744765601,12971.16936652999,80.33392935000302,53425.78113360001 2025-04-16,01:06:43.000,106,11079146,13405,0,1744765602,12971.364719519996,80.3057328299983,53425.690301040006 2025-04-16,01:06:44.000,106,11079074,13125,0,1744765603,12971.539863580001,80.22114326999872,53425.669339680004 2025-04-16,01:06:45.000,106,11079093,13285,0,1744765604,12971.647644539997,80.20704501,53425.620429840004 2025-04-16,01:06:46.000,106,11079085,13085,0,1744765605,12971.748689189997,80.17884849000257,53425.50863592 2025-04-16,01:06:47.000,106,11079128,13285,0,1744765606,12971.822788600002,80.1436028399985,53425.42479048001 2025-04-16,01:06:48.000,106,11079115,13045,0,1744765607,12971.869942769998,80.15770110000449,53425.4317776 2025-04-16,01:06:49.000,106,11079086,13365,0,1744765608,12971.802579670002,80.12245545000042,53425.37588064001 2025-04-16,01:06:50.000,106,11079105,13125,0,1744765609,12971.775634429992,80.12245545000042,53425.29902232001 2025-04-16,01:06:51.000,106,11079075,13165,0,1744765610,12971.728480259997,80.12245545000042,53425.21517688 2025-04-16,01:06:52.000,106,11079144,13285,0,1744765611,12971.701535020002,80.05196414999955,53425.17325416 2025-04-16,01:06:53.000,106,11079145,13285,0,1744765612,12971.701535020002,80.03786589000083,53425.10338296 2025-04-16,01:06:54.000,106,11079043,13245,0,1744765613,12971.741952880002,79.98147284999868,53425.01255040001 2025-04-16,01:06:55.000,106,11079089,13565,0,1744765614,12971.822788600002,79.93917807000253,53424.93569208 2025-04-16,01:06:56.000,106,11079143,13165,0,1744765615,12971.923833250003,79.93212894000317,53424.84485952001 2025-04-16,01:06:57.000,106,11079130,12925,0,1744765616,12972.112449929999,79.8968832899991,53424.781975440004 2025-04-16,01:06:58.000,106,11079114,13245,0,1744765617,12972.2943303,79.92507981000381,53424.67716864001 2025-04-16,01:06:59.000,106,11079084,13125,0,1744765618,12972.59072793999,79.94622720000189,53424.635245920006 2025-04-16,01:07:00.000,106,11079131,13085,0,1744765619,12972.920807130002,79.98852197999804,53424.55140048 2025-04-16,01:07:01.000,106,11079128,13285,0,1744765620,12973.324985729989,79.9603254600006,53424.53742624001 2025-04-16,01:07:02.000,106,11079124,13205,0,1744765621,12973.66853753999,79.99557111000468,53424.50249064 2025-04-16,01:07:03.000,106,11079076,13045,0,1744765622,12974.113133999992,80.00262024000403,53424.43960656001 2025-04-16,01:07:04.000,106,11079094,13445,0,1744765623,12974.483631049989,79.98147284999868,53424.41165808 2025-04-16,01:07:05.000,106,11079076,13245,0,1744765624,12974.860864409995,79.90393241999845,53424.41864520001 2025-04-16,01:07:06.000,106,11079108,13285,0,1744765625,12975.231361459992,79.84049025000422,53424.35576112 2025-04-16,01:07:07.000,106,11079128,13285,0,1744765626,12975.568176959998,79.762949820004,53424.3138384 2025-04-16,01:07:08.000,106,11079118,13285,0,1744765627,12975.918465079994,79.68540939000377,53424.30685128 2025-04-16,01:07:09.000,106,11079092,13205,0,1744765628,12976.201390099995,79.63606548000098,53424.35576112 2025-04-16,01:07:10.000,106,11079127,13165,0,1744765629,12976.430424639992,79.60081983000418,53424.33479976 2025-04-16,01:07:11.000,106,11079102,13405,0,1744765630,12976.639250250002,79.60081983000418,53424.36973536001 2025-04-16,01:07:12.000,106,11079077,13125,0,1744765631,12976.868284789998,79.57967243999883,53424.39069672001 2025-04-16,01:07:13.000,106,11079095,13005,0,1744765632,12977.070374089999,79.57967243999883,53424.42563232 2025-04-16,01:07:14.000,106,11079060,13485,0,1744765633,12977.238781839995,79.55852505000075,53424.327812640004 2025-04-16,01:07:15.000,106,11079061,13325,0,1744765634,12977.39371697,79.53032853000332,53424.467555040006 2025-04-16,01:07:16.000,106,11079087,13285,0,1744765635,12977.562124719996,79.52327940000396,53424.495503520004 2025-04-16,01:07:17.000,106,11079114,13125,0,1744765636,12977.710323539992,79.45983723000245,53424.50947776001 2025-04-16,01:07:18.000,106,11079099,13205,0,1744765637,12977.871994979992,79.43164070999774,53424.50947776001 2025-04-16,01:07:19.000,106,11079112,13085,0,1744765638,12978.033666419993,79.42459157999838,53424.53742624001 2025-04-16,01:07:20.000,106,11079070,13125,0,1744765639,12978.215546789994,79.37524767000286,53424.55140048 2025-04-16,01:07:21.000,106,11079114,13405,0,1744765640,12978.34353667999,79.37524767000286,53424.64223304 2025-04-16,01:07:22.000,106,11079061,12925,0,1744765641,12978.51194443,79.37524767000286,53424.614284560004 2025-04-16,01:07:23.000,106,11079055,13165,0,1744765642,12978.66687955999,79.31180550000136,53424.614284560004 2025-04-16,01:07:24.000,106,11079055,13285,0,1744765643,12978.821814689996,79.31180550000136,53424.69813 2025-04-16,01:07:25.000,106,11079094,13525,0,1744765644,12979.017167680002,79.24836332999985,53424.64922016 2025-04-16,01:07:26.000,106,11079085,13485,0,1744765645,12979.259674839988,79.16377377000026,53424.635245920006 2025-04-16,01:07:27.000,106,11079023,13725,0,1744765646,12979.46176413999,79.12852812000347,53424.62127168 2025-04-16,01:07:28.000,106,11079080,13085,0,1744765647,12979.69079868,79.1214789900041,53424.65620728001 2025-04-16,01:07:29.000,106,11079050,13245,0,1744765648,12980.000668939996,79.11442986000475,53424.684155760006 2025-04-16,01:07:30.000,106,11079051,13245,0,1744765649,12980.303802889997,79.0932824699994,53424.71210424 2025-04-16,01:07:31.000,106,11079097,13085,0,1744765650,12980.566518979998,79.07918421000068,53424.684155760006 2025-04-16,01:07:32.000,106,11079057,13045,0,1744765651,12980.849444,79.02984029999789,53424.67716864001 2025-04-16,01:07:33.000,106,11079074,13325,0,1744765652,12981.12563270999,78.93820160999894,53424.74703984 2025-04-16,01:07:34.000,106,11079066,13045,0,1744765653,12981.327722009992,78.89590683000279,53424.79594968001 2025-04-16,01:07:35.000,106,11079053,13325,0,1744765654,12981.550020239993,78.79721901000448,53424.830885280004 2025-04-16,01:07:36.000,106,11079068,13085,0,1744765655,12981.718427989988,78.67033467000147,53424.79594968001 2025-04-16,01:07:37.000,106,11079093,13085,0,1744765656,12981.886835739999,78.58574511000188,53424.89376936001 2025-04-16,01:07:38.000,106,11079069,12925,0,1744765657,12982.014825629994,78.54345032999845,53424.88678224 2025-04-16,01:07:39.000,106,11079084,13205,0,1744765658,12982.20344230999,78.40246773000399,53424.92171784001 2025-04-16,01:07:40.000,106,11079123,13165,0,1744765659,12982.365113749991,78.34607469000184,53425.01255040001 2025-04-16,01:07:41.000,106,11079070,13365,0,1744765660,12982.573939360002,78.33902556000248,53425.047486 2025-04-16,01:07:42.000,106,11079019,13245,0,1744765661,12982.749083419993,78.3178781700044,53425.06146024001 2025-04-16,01:07:43.000,106,11079049,13245,0,1744765662,12983.005063199998,78.26853426000162,53425.047486 2025-04-16,01:07:44.000,106,11079062,13085,0,1744765663,12983.106107849999,78.19804296000075,53425.11037008001 2025-04-16,01:07:45.000,106,11079040,13045,0,1744765664,12983.18694357,78.14869904999796,53425.068447360005 2025-04-16,01:07:46.000,106,11079082,13485,0,1744765665,12983.26104297999,78.06410948999837,53425.06146024001 2025-04-16,01:07:47.000,106,11079082,13325,0,1744765666,12983.2071525,78.03591297000094,53425.15927992001 2025-04-16,01:07:48.000,106,11079078,13245,0,1744765667,12983.146525709999,78.0077164500035,53425.138318560006 2025-04-16,01:07:49.000,106,11079064,13165,0,1744765668,12983.085898919999,77.96542167000007,53425.17325416 2025-04-16,01:07:50.000,106,11079027,13085,0,1744765669,12983.038744749989,77.95837254000071,53425.18024128001 2025-04-16,01:07:51.000,106,11079053,13085,0,1744765670,12983.052217369994,77.92312689000391,53425.21517688 2025-04-16,01:07:52.000,106,11079093,13285,0,1744765671,12983.153262019994,77.90902862999792,53425.25011248 2025-04-16,01:07:53.000,106,11079101,13365,0,1744765672,12983.254306669995,77.88788123999984,53425.22915112001 2025-04-16,01:07:54.000,106,11079097,13245,0,1744765673,12983.415978109995,77.92312689000391,53425.20818976001 2025-04-16,01:07:55.000,106,11079058,13165,0,1744765674,12983.57091324,77.8596847200024,53425.222164 2025-04-16,01:07:56.000,106,11079056,13005,0,1744765675,12983.759529919997,77.7962425500009,53425.24312536 2025-04-16,01:07:57.000,106,11079059,13485,0,1744765676,12983.867310879992,77.72575125000003,53425.25709960001 2025-04-16,01:07:58.000,106,11079055,13245,0,1744765677,12984.008773389993,77.62706343000173,53425.2920352 2025-04-16,01:07:59.000,106,11079099,13525,0,1744765678,12984.076136489988,77.56362126000022,53425.26408672 2025-04-16,01:08:00.000,106,11079070,13205,0,1744765679,12984.130026969993,77.5495230000015,53425.306009440006 2025-04-16,01:08:01.000,106,11079118,13245,0,1744765680,12984.231071619994,77.49312995999935,53425.38985488 2025-04-16,01:08:02.000,106,11079065,13405,0,1744765681,12984.332116269994,77.46493344000191,53425.3619064 2025-04-16,01:08:03.000,106,11079026,13325,0,1744765682,12984.39947936999,77.41558952999912,53425.2920352 2025-04-16,01:08:04.000,106,11079054,13245,0,1744765683,12984.513996639995,77.39444214000105,53425.36889352 2025-04-16,01:08:05.000,106,11079057,13085,0,1744765684,12984.513996639995,77.34509822999826,53425.42479048001 2025-04-16,01:08:06.000,106,11079023,13285,0,1744765685,12984.56115080999,77.28165606000402,53425.452738960004 2025-04-16,01:08:07.000,106,11079049,12965,0,1744765686,12984.60156866999,77.26050866999867,53425.403829120005 2025-04-16,01:08:08.000,106,11079091,13045,0,1744765687,12984.66219545999,77.24641040999995,53425.45972608 2025-04-16,01:08:09.000,106,11079075,12925,0,1744765688,12984.675668079995,77.27460693000467,53425.38985488 2025-04-16,01:08:10.000,106,11079079,13605,0,1744765689,12984.756503799996,77.27460693000467,53425.43876472 2025-04-16,01:08:11.000,106,11078961,13285,0,1744765690,12984.897966309996,77.24641040999995,53425.48068744 2025-04-16,01:08:12.000,106,11079062,13285,0,1744765691,12984.884493689991,77.23231215000123,53425.4317776 2025-04-16,01:08:13.000,106,11079085,13245,0,1744765692,12984.945120479992,77.1900173699978,53425.44575184001 2025-04-16,01:08:14.000,106,11079072,12965,0,1744765693,12985.019219889997,77.21116476000316,53425.4317776 2025-04-16,01:08:15.000,106,11079059,13285,0,1744765694,12985.052901440002,77.18296823999844,53425.48068744 2025-04-16,01:08:16.000,106,11079031,13325,0,1744765695,12985.025956199992,77.18296823999844,53425.48767456 2025-04-16,01:08:17.000,106,11079059,13285,0,1744765696,12985.019219889997,77.16886997999973,53425.52959728 2025-04-16,01:08:18.000,106,11079062,13085,0,1744765697,12984.911438930001,77.21821389000252,53425.57850712 2025-04-16,01:08:19.000,106,11079069,13405,0,1744765698,12984.823866899991,77.25345953999931,53425.620429840004 2025-04-16,01:08:20.000,106,11079121,13085,0,1744765699,12984.66893177,77.28870519000338,53425.6763268 2025-04-16,01:08:21.000,106,11079069,13325,0,1744765700,12984.50726033,77.35214736000489,53425.6763268 2025-04-16,01:08:22.000,106,11079081,13405,0,1744765701,12984.305171029999,77.37329475000297,53425.71824952 2025-04-16,01:08:23.000,106,11079086,13365,0,1744765702,12984.123290659998,77.38034388000233,53425.71824952 2025-04-16,01:08:24.000,106,11079090,13245,0,1744765703,12983.867310879992,77.42263865999848,53425.76715936 2025-04-16,01:08:25.000,106,11079061,13405,0,1744765704,12983.645012649991,77.47903170000063,53425.73222376001 2025-04-16,01:08:26.000,106,11079046,13365,0,1744765705,12983.436187039995,77.50017908999871,53425.68331392001 2025-04-16,01:08:27.000,106,11079034,13285,0,1744765706,12983.30819715,77.52132648000406,53425.71126240001 2025-04-16,01:08:28.000,106,11079068,13085,0,1744765707,12983.072426299994,77.55657213000086,53425.71126240001 2025-04-16,01:08:29.000,106,11079060,13165,0,1744765708,12982.910754859993,77.5495230000015,53425.62741696 2025-04-16,01:08:30.000,106,11079044,13285,0,1744765709,12982.755819730002,77.5495230000015,53425.620429840004 2025-04-16,01:08:31.000,106,11079087,13365,0,1744765710,12982.600884599997,77.57771951999894,53425.571520000005 2025-04-16,01:08:32.000,106,11079073,13125,0,1744765711,12982.419004229996,77.56362126000022,53425.61344272001 2025-04-16,01:08:33.000,106,11079045,13125,0,1744765712,12982.27080541,77.59886691000429,53425.51562304001 2025-04-16,01:08:34.000,106,11079059,13245,0,1744765713,12982.176497069995,77.6482108199998,53425.46671320001 2025-04-16,01:08:35.000,106,11079071,13205,0,1744765714,12982.04177086999,77.66935820999788,53425.48068744 2025-04-16,01:08:36.000,106,11079067,12925,0,1744765715,12981.96093514999,77.7609969000041,53425.4317776 2025-04-16,01:08:37.000,106,11079081,13285,0,1744765716,12981.886835739999,77.7609969000041,53425.38985488 2025-04-16,01:08:38.000,106,11079075,13365,0,1744765717,12981.812736329994,77.81738993999898,53425.3619064 2025-04-16,01:08:39.000,106,11079111,13285,0,1744765718,12981.765582159998,77.93722515000263,53425.34793216001 2025-04-16,01:08:40.000,106,11079069,12965,0,1744765719,12981.691482749993,77.97951992999879,53425.285048080004 2025-04-16,01:08:41.000,106,11079056,13205,0,1744765720,12981.570229169993,78.06410948999837,53425.24312536 2025-04-16,01:08:42.000,106,11079047,13045,0,1744765721,12981.442239279997,78.1064042700018,53425.21517688 2025-04-16,01:08:43.000,106,11079050,12925,0,1744765722,12981.267095219991,78.18394470000203,53425.166267040004 2025-04-16,01:08:44.000,106,11079092,13245,0,1744765723,12981.11216009,78.19099383000139,53425.08940872001 2025-04-16,01:08:45.000,106,11079028,13485,0,1744765724,12981.017851749995,78.19804296000075,53425.08940872001 2025-04-16,01:08:46.000,106,11079041,13245,0,1744765725,12980.876389239995,78.23328861000482,53425.019537520006 2025-04-16,01:08:47.000,106,11079055,13205,0,1744765726,12980.795553519994,78.22623947999818,53425.068447360005 2025-04-16,01:08:48.000,106,11079060,13445,0,1744765727,12980.674299939994,78.19804296000075,53424.998576160004 2025-04-16,01:08:49.000,106,11079083,13445,0,1744765728,12980.579991599989,78.17689557000267,53424.94267920001 2025-04-16,01:08:50.000,106,11079083,13365,0,1744765729,12980.492419569993,78.13460078999924,53424.9776148 2025-04-16,01:08:51.000,106,11079046,12965,0,1744765730,12980.371165989993,78.11345340000116,53424.96364056001 2025-04-16,01:08:52.000,106,11079053,13085,0,1744765731,12980.270121339992,78.06410948999837,53424.949666320004 2025-04-16,01:08:53.000,106,11079050,13285,0,1744765732,12980.148867759992,78.02181471000222,53424.93569208 2025-04-16,01:08:54.000,106,11079064,13285,0,1744765733,12979.95351477,78.02181471000222,53424.92870496 2025-04-16,01:08:55.000,106,11079077,13325,0,1744765734,12979.798579639995,78.03591297000094,53424.92171784001 2025-04-16,01:08:56.000,106,11079030,13365,0,1744765735,12979.63017189,78.0429621000003,53424.86582088 2025-04-16,01:08:57.000,106,11079062,13125,0,1744765736,12979.529127239999,78.08525688000373,53424.802936800006 2025-04-16,01:08:58.000,106,11079024,13125,0,1744765737,12979.46176413999,78.07115861999773,53424.80992392 2025-04-16,01:08:59.000,106,11079076,13045,0,1744765738,12979.428082589999,78.0429621000003,53424.74703984 2025-04-16,01:09:00.000,106,11079089,13165,0,1744765739,12979.434818899994,78.05706035999901,53424.70511712001 2025-04-16,01:09:01.000,106,11079031,13325,0,1744765740,12979.387664729999,78.02886384000158,53424.62127168 2025-04-16,01:09:02.000,106,11079031,13165,0,1744765741,12979.327037939998,78.07820775000437,53424.69114288 2025-04-16,01:09:03.000,106,11079078,13405,0,1744765742,12979.313565319993,78.11345340000116,53424.60031032 2025-04-16,01:09:04.000,106,11079087,13245,0,1744765743,12979.279883769988,78.12050253000052,53424.55140048 2025-04-16,01:09:05.000,106,11079045,13125,0,1744765744,12979.225993289998,78.11345340000116,53424.614284560004 2025-04-16,01:09:06.000,106,11079030,13285,0,1744765745,12979.091267089992,78.17689557000267,53424.565374720005 2025-04-16,01:09:07.000,106,11079141,13405,0,1744765746,12978.949804579992,78.18394470000203,53424.57236184 2025-04-16,01:09:08.000,106,11079079,13325,0,1744765747,12978.808342069991,78.16984644000331,53424.53742624001 2025-04-16,01:09:09.000,106,11079088,13405,0,1744765748,12978.63319801,78.14869904999796,53424.523452 2025-04-16,01:09:10.000,106,11079093,13085,0,1744765749,12978.46479025999,78.13460078999924,53424.50947776001 2025-04-16,01:09:11.000,106,11079054,12965,0,1744765750,12978.32332774999,78.12755165999988,53424.50947776001 2025-04-16,01:09:12.000,106,11079068,13405,0,1744765751,12978.28290988999,78.12050253000052,53424.47454216 2025-04-16,01:09:13.000,106,11079090,12965,0,1744765752,12978.195337859994,78.17689557000267,53424.446593680004 2025-04-16,01:09:14.000,106,11079090,13205,0,1744765753,12978.208810479999,78.21214121999947,53424.43261944 2025-04-16,01:09:15.000,106,11079096,13485,0,1744765754,12978.181865239989,78.24738687000354,53424.39069672001 2025-04-16,01:09:16.000,106,11079060,13245,0,1744765755,12978.215546789994,78.29673077999905,53424.397683840005 2025-04-16,01:09:17.000,106,11079096,13285,0,1744765756,12978.26270095999,78.34607469000184,53424.39069672001 2025-04-16,01:09:18.000,106,11079055,13045,0,1744765757,12978.242492029989,78.30377990999841,53424.36274824 2025-04-16,01:09:19.000,106,11079074,13005,0,1744765758,12978.336800369994,78.3178781700044,53424.397683840005 2025-04-16,01:09:20.000,106,11079079,13485,0,1744765759,12978.316591439994,78.3178781700044,53424.397683840005 2025-04-16,01:09:21.000,106,11079025,12925,0,1744765760,12978.276173579994,78.30377990999841,53424.37672248 2025-04-16,01:09:22.000,106,11079049,13405,0,1744765761,12978.175128929994,78.2896816499997,53424.3837096 2025-04-16,01:09:23.000,106,11079079,13165,0,1744765762,12978.060611659988,78.26853426000162,53424.36274824 2025-04-16,01:09:24.000,106,11079049,12925,0,1744765763,12977.878731290002,78.33197643000312,53424.35576112 2025-04-16,01:09:25.000,106,11079088,13125,0,1744765764,12977.656433060001,78.41656599000271,53424.29287704001 2025-04-16,01:09:26.000,106,11079035,13245,0,1744765765,12977.521706859996,78.51525381000101,53424.26492856 2025-04-16,01:09:27.000,106,11079134,13285,0,1744765766,12977.380244349995,78.55754859000444,53424.3138384 2025-04-16,01:09:28.000,106,11079091,13205,0,1744765767,12977.27246339,78.64918728000339,53424.28588992 2025-04-16,01:09:29.000,106,11079074,13605,0,1744765768,12977.137737189994,78.73377684000297,53424.25095432001 2025-04-16,01:09:30.000,106,11079071,12925,0,1744765769,12977.050165159999,78.82541553000192,53424.19505736 2025-04-16,01:09:31.000,106,11079049,13285,0,1744765770,12977.003010989989,78.82541553000192,53424.15313464001 2025-04-16,01:09:32.000,106,11079031,13165,0,1744765771,12976.935647889994,78.81836640000256,53424.19505736 2025-04-16,01:09:33.000,106,11079062,13285,0,1744765772,12976.841339549988,78.88180857000407,53424.1391604 2025-04-16,01:09:34.000,106,11079077,13325,0,1744765773,12976.787449069998,78.89590683000279,53424.09723768 2025-04-16,01:09:35.000,106,11079061,13205,0,1744765774,12976.787449069998,78.9452507399983,53424.013392240005 2025-04-16,01:09:36.000,106,11078990,12925,0,1744765775,12976.773976449993,78.98754552000173,53423.97146952 2025-04-16,01:09:37.000,106,11079078,13085,0,1744765776,12976.780712760003,79.00164378000045,53423.92255968 2025-04-16,01:09:38.000,106,11079087,13125,0,1744765777,12976.787449069998,79.03688943000452,53423.90159832 2025-04-16,01:09:39.000,106,11079066,13405,0,1744765778,12976.821130619988,79.10738072999811,53423.964482400006 2025-04-16,01:09:40.000,106,11079072,13325,0,1744765779,12976.848075859998,79.11442986000475,53423.894611200005 2025-04-16,01:09:41.000,106,11079088,13125,0,1744765780,12976.881757409988,79.14967551000154,53423.845701360005 2025-04-16,01:09:42.000,106,11079071,13125,0,1744765781,12976.861548479988,79.23426507000113,53423.76185592 2025-04-16,01:09:43.000,106,11079115,13285,0,1744765782,12976.827866929998,79.20606855000369,53423.81775288001 2025-04-16,01:09:44.000,106,11079119,13165,0,1744765783,12976.767240139998,79.29065811000328,53423.73390744 2025-04-16,01:09:45.000,106,11079075,13405,0,1744765784,12976.693140729993,79.304756370002,53423.71993320001 2025-04-16,01:09:46.000,106,11079072,13085,0,1744765785,12976.571887149992,79.34705114999815,53423.70595896 2025-04-16,01:09:47.000,106,11079095,13245,0,1744765786,12976.497787740002,79.34705114999815,53423.67102336001 2025-04-16,01:09:48.000,106,11079083,13365,0,1744765787,12976.403479399996,79.4034441900003,53423.6151264 2025-04-16,01:09:49.000,106,11079089,13125,0,1744765788,12976.309171059991,79.3681985400035,53423.6151264 2025-04-16,01:09:50.000,106,11079058,13285,0,1744765789,12976.201390099995,79.38934593000158,53423.53128096001 2025-04-16,01:09:51.000,106,11079044,13325,0,1744765790,12976.09360914,79.36114941000415,53423.510319600005 2025-04-16,01:09:52.000,106,11079074,13125,0,1744765791,12975.96561924999,79.34705114999815,53423.461409760006 2025-04-16,01:09:53.000,106,11079093,13325,0,1744765792,12975.88478352999,79.34000201999879,53423.31468024001 2025-04-16,01:09:54.000,106,11079062,13365,0,1744765793,12975.810684119999,79.41754244999902,53423.34961584 2025-04-16,01:09:55.000,106,11079108,13085,0,1744765794,12975.763529949989,79.48803374999989,53423.223847680005 2025-04-16,01:09:56.000,106,11079063,13125,0,1744765795,12975.716375779994,79.60081983000418,53423.272757520004 2025-04-16,01:09:57.000,106,11079061,13445,0,1744765796,12975.682694229989,79.64311461000034,53423.1609636 2025-04-16,01:09:58.000,106,11079063,13165,0,1744765797,12975.689430539998,79.66426199999842,53423.13301512 2025-04-16,01:09:59.000,106,11079114,13125,0,1744765798,12975.561440650003,79.70655678000185,53423.126028000006 2025-04-16,01:10:00.000,106,11079125,13165,0,1744765799,12975.460396000002,79.68540939000377,53423.0910924 2025-04-16,01:10:01.000,106,11079046,13005,0,1744765800,12975.345878729997,79.70655678000185,53423.0910924 2025-04-16,01:10:02.000,106,11079067,12925,0,1744765801,12975.197679910001,79.7136059100012,53422.958337120006 2025-04-16,01:10:03.000,106,11079081,13085,0,1744765802,12975.042744779996,79.72065504000057,53422.95135000001 2025-04-16,01:10:04.000,106,11079064,13285,0,1744765803,12974.91475489,79.75590069000464,53422.888465920005 2025-04-16,01:10:05.000,106,11079089,13205,0,1744765804,12974.80697392999,79.81229372999951,53422.85353032 2025-04-16,01:10:06.000,106,11079134,13125,0,1744765805,12974.66551141999,79.8616376400023,53422.776672 2025-04-16,01:10:07.000,106,11079108,13285,0,1744765806,12974.638566179994,80.0096693700034,53422.72776216 2025-04-16,01:10:08.000,106,11079081,13165,0,1744765807,12974.652038799999,80.1083571900017,53422.7068008 2025-04-16,01:10:09.000,106,11079085,13245,0,1744765808,12974.74634713999,80.23524153000471,53422.64391672001 2025-04-16,01:10:10.000,106,11079060,13445,0,1744765809,12974.780028689995,80.3057328299983,53422.59500688001 2025-04-16,01:10:11.000,106,11079038,13285,0,1744765810,12974.91475489,80.36917499999981,53422.52513568001 2025-04-16,01:10:12.000,106,11079075,13125,0,1744765811,12975.069690019991,80.43261717000132,53422.48321296 2025-04-16,01:10:13.000,106,11079113,13245,0,1744765812,12975.163998359996,80.49605934000283,53422.47622584001 2025-04-16,01:10:14.000,106,11079036,13445,0,1744765813,12975.244834079997,80.5665506400037,53422.44827736001 2025-04-16,01:10:15.000,106,11079058,13565,0,1744765814,12975.305460869997,80.62294367999857,53422.41334176 2025-04-16,01:10:16.000,106,11079055,13325,0,1744765815,12975.278515630001,80.68638585000008,53422.455264480006 2025-04-16,01:10:17.000,106,11079034,13045,0,1744765816,12975.305460869997,80.73572976000287,53422.40635464001 2025-04-16,01:10:18.000,106,11079080,13085,0,1744765817,12975.258306700001,80.77097540999966,53422.40635464001 2025-04-16,01:10:19.000,106,11079043,13085,0,1744765818,12975.312197179992,80.84146671000053,53422.37840616001 2025-04-16,01:10:20.000,106,11079079,13125,0,1744765819,12975.325669799997,80.86261409999861,53422.35045768 2025-04-16,01:10:21.000,106,11079098,12925,0,1744765820,12975.413241829992,80.89785975000268,53422.34347056 2025-04-16,01:10:22.000,106,11079039,13165,0,1744765821,12975.460396000002,80.91900714000076,53422.29456072 2025-04-16,01:10:23.000,106,11079060,13525,0,1744765822,12975.527759099998,80.91900714000076,53422.28058648001 2025-04-16,01:10:24.000,106,11079088,13245,0,1744765823,12975.561440650003,80.95425279000483,53422.287573600006 2025-04-16,01:10:25.000,106,11079074,13285,0,1744765824,12975.568176959998,80.96835105000355,53422.27359936 2025-04-16,01:10:26.000,106,11079098,13285,0,1744765825,12975.642276369988,80.9472036599982,53422.217702400005 2025-04-16,01:10:27.000,106,11079069,13245,0,1744765826,12975.696166849993,80.98244931000227,53422.22468952 2025-04-16,01:10:28.000,106,11079072,13285,0,1744765827,12975.696166849993,80.97540018000291,53422.18975392001 2025-04-16,01:10:29.000,106,11079051,13045,0,1744765828,12975.716375779994,80.99654757000098,53422.15481832 2025-04-16,01:10:30.000,106,11079064,13245,0,1744765829,12975.797211499994,80.98949844000163,53422.15481832 2025-04-16,01:10:31.000,106,11079060,13325,0,1744765830,12975.837629359994,81.02474408999842,53422.13385696 2025-04-16,01:10:32.000,106,11079067,12925,0,1744765831,12975.82415673999,81.03884235000442,53422.05699864 2025-04-16,01:10:33.000,106,11079094,12925,0,1744765832,12975.91172877,81.0599897400025,53421.98014032 2025-04-16,01:10:34.000,106,11079064,13125,0,1744765833,12975.871310909999,81.08818625999993,53422.02905016 2025-04-16,01:10:35.000,106,11079090,13205,0,1744765834,12975.857838289994,81.13753017000272,53421.99411456001 2025-04-16,01:10:36.000,106,11079044,13125,0,1744765835,12975.82415673999,81.20802147000359,53421.98712744 2025-04-16,01:10:37.000,106,11079084,13405,0,1744765836,12975.797211499994,81.2573653799991,53421.98712744 2025-04-16,01:10:38.000,106,11079035,13245,0,1744765837,12975.790475189999,81.34900406999805,53421.98014032 2025-04-16,01:10:39.000,106,11079024,13285,0,1744765838,12975.750057329999,81.4053971100002,53421.95917896 2025-04-16,01:10:40.000,106,11079066,13045,0,1744765839,12975.682694229989,81.44769189000363,53421.896294879996 2025-04-16,01:10:41.000,106,11079108,13125,0,1744765840,12975.669221609998,81.54637971000193,53421.86135928 2025-04-16,01:10:42.000,106,11079053,13005,0,1744765841,12975.554704339993,81.58867448999808,53421.81244944 2025-04-16,01:10:43.000,106,11079056,12965,0,1744765842,12975.453659689992,81.63801840000087,53421.833410800005 2025-04-16,01:10:44.000,106,11079073,13085,0,1744765843,12975.419978140002,81.7155588300011,53421.784500960006 2025-04-16,01:10:45.000,106,11079021,13085,0,1744765844,12975.366087659997,81.8142466499994,53421.74956536 2025-04-16,01:10:46.000,106,11079155,13085,0,1744765845,12975.372823969992,81.8635905600022,53421.72161688 2025-04-16,01:10:47.000,106,11079043,13005,0,1744765846,12975.399769210002,81.91293446999771,53421.68668128001 2025-04-16,01:10:48.000,106,11079064,13085,0,1744765847,12975.379560280002,81.9622783800005,53421.616810080006 2025-04-16,01:10:49.000,106,11079051,13165,0,1744765848,12975.386296589997,82.0609661999988,53421.616810080006 2025-04-16,01:10:50.000,106,11079058,13085,0,1744765849,12975.285251939997,82.12440837000031,53421.60283584 2025-04-16,01:10:51.000,106,11079066,13165,0,1744765850,12975.211152529992,82.21604705999925,53421.560913119996 2025-04-16,01:10:52.000,106,11079079,13125,0,1744765851,12975.069690019991,82.31473488000483,53421.51899040001 2025-04-16,01:10:53.000,106,11079076,13205,0,1744765852,12974.91475489,82.38522617999843,53421.45610632 2025-04-16,01:10:54.000,106,11079053,13165,0,1744765853,12974.70592927999,82.46981573999801,53421.44213208001 2025-04-16,01:10:55.000,106,11079049,13005,0,1744765854,12974.584675699989,82.58965095000167,53421.35828664 2025-04-16,01:10:56.000,106,11079061,13205,0,1744765855,12974.409531639998,82.70948615999805,53421.31636392 2025-04-16,01:10:57.000,106,11079064,13205,0,1744765856,12974.241123890002,82.8786652800045,53421.27444120001 2025-04-16,01:10:58.000,106,11079005,13245,0,1744765857,12974.012089349992,82.99850049000088,53421.21854424 2025-04-16,01:10:59.000,106,11079080,13445,0,1744765858,12973.823472669996,83.16063048000069,53421.25347984001 2025-04-16,01:11:00.000,106,11079029,13285,0,1744765859,12973.601174439995,83.3227604700005,53421.25347984001 2025-04-16,01:11:01.000,106,11079105,13245,0,1744765860,12973.345194659989,83.4707922000016,53421.14168592 2025-04-16,01:11:02.000,106,11079088,12965,0,1744765861,12973.089214879998,83.56243089000054,53421.14867304 2025-04-16,01:11:03.000,106,11079042,12965,0,1744765862,12972.806289859996,83.67521697000484,53421.092776080004 2025-04-16,01:11:04.000,106,11079069,13085,0,1744765863,12972.59072793999,83.76685566000378,53421.00893064 2025-04-16,01:11:05.000,106,11079053,13165,0,1744765864,12972.33474816,83.83734696000465,53420.98098216 2025-04-16,01:11:06.000,106,11079057,13045,0,1744765865,12972.125922549989,83.91488739000488,53420.946046560006 2025-04-16,01:11:07.000,106,11079067,12845,0,1744765866,12971.910360629998,83.99242781999783,53420.88316248 2025-04-16,01:11:08.000,106,11079040,13365,0,1744765867,12971.627435609997,84.09816477000277,53420.75040720001 2025-04-16,01:11:09.000,106,11079055,13245,0,1744765868,12971.432082619991,84.16865607000364,53420.708484480005 2025-04-16,01:11:10.000,106,11079021,13205,0,1744765869,12971.16936652999,84.2391473700045,53420.62463904 2025-04-16,01:11:11.000,106,11079079,13005,0,1744765870,12970.899914129994,84.30258953999873,53420.5757292 2025-04-16,01:11:12.000,106,11079094,12845,0,1744765871,12970.650670659998,84.35193345000152,53420.56175496001 2025-04-16,01:11:13.000,106,11079050,13085,0,1744765872,12970.374481949992,84.44357214000047,53420.44996104 2025-04-16,01:11:14.000,106,11079067,13205,0,1744765873,12970.09829324,84.52816170000006,53420.422012560004 2025-04-16,01:11:15.000,106,11079082,13045,0,1744765874,12969.822104529994,84.5845547400022,53420.24733456001 2025-04-16,01:11:16.000,106,11079094,13325,0,1744765875,12969.572861059998,84.62684951999836,53420.1914376 2025-04-16,01:11:17.000,106,11079047,13005,0,1744765876,12969.262990800002,84.63389864999772,53420.09361792 2025-04-16,01:11:18.000,106,11079062,13045,0,1744765877,12968.95985685,84.69029168999987,53419.99579824 2025-04-16,01:11:19.000,106,11079090,13165,0,1744765878,12968.623041349994,84.71848821000458,53419.918939920004 2025-04-16,01:11:20.000,106,11079070,13045,0,1744765879,12968.333380019998,84.74668473000202,53419.84906872 2025-04-16,01:11:21.000,106,11079013,13245,0,1744765880,12968.050454999997,84.74668473000202,53419.75823616 2025-04-16,01:11:22.000,106,11079077,13045,0,1744765881,12967.74058474,84.7960286400048,53419.68836496 2025-04-16,01:11:23.000,106,11079042,12925,0,1744765882,12967.45765972,84.81717603000288,53419.56958392 2025-04-16,01:11:24.000,106,11079076,13285,0,1744765883,12967.147789459988,84.90881472000183,53419.49971272 2025-04-16,01:11:25.000,106,11079075,13405,0,1744765884,12966.837919199992,84.97225689000334,53419.44381576 2025-04-16,01:11:26.000,106,11079011,13245,0,1744765885,12966.52131263,85.0427481900042,53419.31106048001 2025-04-16,01:11:27.000,106,11079078,13365,0,1744765886,12966.23838761,85.13438688000315,53419.24118928001 2025-04-16,01:11:28.000,106,11079077,13125,0,1744765887,12965.941989969993,85.1766816599993,53419.11542112 2025-04-16,01:11:29.000,106,11079019,13165,0,1744765888,12965.652328639997,85.25422208999953,53419.031575680005 2025-04-16,01:11:30.000,106,11079070,13285,0,1744765889,12965.396348859991,85.27536948000488,53418.94773024 2025-04-16,01:11:31.000,106,11079079,13205,0,1744765890,12965.17405062999,85.29651687000296,53418.85689768001 2025-04-16,01:11:32.000,106,11079067,13245,0,1744765891,12965.025851809994,85.23307470000145,53418.745103760004 2025-04-16,01:11:33.000,106,11079046,13085,0,1744765892,12964.965225019994,85.23307470000145,53418.68920680001 2025-04-16,01:11:34.000,106,11079057,13125,0,1744765893,12964.857444059999,85.18373078999866,53418.53549016 2025-04-16,01:11:35.000,106,11079031,13125,0,1744765894,12964.776608339998,85.12733775000379,53418.40273488001 2025-04-16,01:11:36.000,106,11079022,13165,0,1744765895,12964.783344649994,85.12028862000443,53418.40273488001 2025-04-16,01:11:37.000,106,11079068,13245,0,1744765896,12964.675563689998,85.14848514000187,53418.25600536001 2025-04-16,01:11:38.000,106,11079028,13285,0,1744765897,12964.554310109997,85.19782905000466,53418.17215992 2025-04-16,01:11:39.000,106,11079069,13285,0,1744765898,12964.426320220002,85.2260255700021,53418.193121280005 2025-04-16,01:11:40.000,106,11079046,13205,0,1744765899,12964.237703539991,85.30356600000232,53418.08132736 2025-04-16,01:11:41.000,106,11078983,13045,0,1744765900,12964.05582316999,85.35995904000447,53417.98350768 2025-04-16,01:11:42.000,106,11079070,13125,0,1744765901,12963.907624349995,85.40930294999998,53417.96254632 2025-04-16,01:11:43.000,106,11079050,13485,0,1744765902,12963.73248028999,85.44454860000405,53417.91363648 2025-04-16,01:11:44.000,106,11079026,13205,0,1744765903,12963.617963019999,85.40930294999998,53417.84376528 2025-04-16,01:11:45.000,106,11079007,13005,0,1744765904,12963.543863609993,85.34586077999847,53417.86472664 2025-04-16,01:11:46.000,106,11079058,13285,0,1744765905,12963.476500509998,85.2894677400036,53417.78786832 2025-04-16,01:11:47.000,106,11079085,13365,0,1744765906,12963.361983239993,85.2260255700021,53417.76690696 2025-04-16,01:11:48.000,106,11079084,13285,0,1744765907,12963.267674900002,85.1132394899978,53417.70402288001 2025-04-16,01:11:49.000,106,11079057,13085,0,1744765908,12963.139685009992,85.03569906000484,53417.69703576 2025-04-16,01:11:50.000,106,11079030,13245,0,1744765909,12963.011695119996,84.9793060200027,53417.6760744 2025-04-16,01:11:51.000,106,11079076,13325,0,1744765910,12962.917386779991,84.90881472000183,53417.59921608 2025-04-16,01:11:52.000,106,11079052,12925,0,1744765911,12962.870232609996,84.8665199399984,53417.58524184001 2025-04-16,01:11:53.000,106,11079073,13365,0,1744765912,12962.77592426999,84.8312742900016,53417.52934488 2025-04-16,01:11:54.000,106,11079068,13245,0,1744765913,12962.728770099995,84.76078299000073,53417.57825472 2025-04-16,01:11:55.000,106,11079061,13205,0,1744765914,12962.71529747999,84.64094778000435,53417.473447920005 2025-04-16,01:11:56.000,106,11079107,13205,0,1744765915,12962.627725449995,84.52816170000006,53417.45248656 2025-04-16,01:11:57.000,106,11079098,13125,0,1744765916,12962.58057128,84.41537562000303,53417.41056384 2025-04-16,01:11:58.000,106,11079090,13325,0,1744765917,12962.53341710999,84.33078606000345,53417.31274416 2025-04-16,01:11:59.000,106,11079050,13245,0,1744765918,12962.519944489999,84.2391473700045,53417.33370552 2025-04-16,01:12:00.000,106,11079042,13045,0,1744765919,12962.486262939994,84.14750867999828,53417.29876992001 2025-04-16,01:12:01.000,106,11079064,13045,0,1744765920,12962.499735559999,84.0629191199987,53417.24287296 2025-04-16,01:12:02.000,106,11079078,13125,0,1744765921,12962.546889729994,84.0276734700019,53417.17300176 2025-04-16,01:12:03.000,106,11079033,13125,0,1744765922,12962.63446175999,83.95013304000167,53417.19396312 2025-04-16,01:12:04.000,106,11079075,13285,0,1744765923,12962.69508854999,83.96423130000039,53417.17300176 2025-04-16,01:12:05.000,106,11079062,12925,0,1744765924,12962.75571533999,83.97832955999911,53417.186976000005 2025-04-16,01:12:06.000,106,11079071,13285,0,1744765925,12962.769187959995,84.02062434000254,53417.14505328 2025-04-16,01:12:07.000,106,11079076,13285,0,1744765926,12962.789396889995,84.03472260000126,53417.1171048 2025-04-16,01:12:08.000,106,11079053,13285,0,1744765927,12962.76245165,84.07701738000469,53417.17300176 2025-04-16,01:12:09.000,106,11079076,13365,0,1744765928,12962.79613319999,84.09816477000277,53417.13107904001 2025-04-16,01:12:10.000,106,11079010,13125,0,1744765929,12962.81634212999,84.1263612900002,53417.1171048 2025-04-16,01:12:11.000,106,11079077,13245,0,1744765930,12962.81634212999,84.08406651000405,53417.12409192 2025-04-16,01:12:12.000,106,11079069,13125,0,1744765931,12962.84328737,84.0276734700019,53417.13107904001 2025-04-16,01:12:13.000,106,11079049,12925,0,1744765932,12962.83655105999,83.9289856500036,53417.07518208 2025-04-16,01:12:14.000,106,11079075,13245,0,1744765933,12962.957804639991,83.76685566000378,53417.089156320006 2025-04-16,01:12:15.000,106,11079101,13005,0,1744765934,12962.910650469996,83.61177480000333,53417.0472336 2025-04-16,01:12:16.000,106,11079113,13285,0,1744765935,12962.96454095,83.46374307000224,53417.019285120004 2025-04-16,01:12:17.000,106,11079085,13365,0,1744765936,12962.951068329996,83.3227604700005,53416.99832376 2025-04-16,01:12:18.000,106,11079073,13165,0,1744765937,12962.94433202,83.21702352000284,53416.96338816001 2025-04-16,01:12:19.000,106,11079090,13085,0,1744765938,12962.92412309,83.15358135000133,53416.900504080004 2025-04-16,01:12:20.000,106,11079101,13165,0,1744765939,12962.92412309,83.06899179000175,53416.9074912 2025-04-16,01:12:21.000,106,11079024,13205,0,1744765940,12962.94433202,83.10423743999854,53416.9074912 2025-04-16,01:12:22.000,106,11079073,13285,0,1744765941,12962.87696891999,83.11833570000454,53416.89351696001 2025-04-16,01:12:23.000,106,11079060,13165,0,1744765942,12962.850023679996,83.17472873999941,53416.83063288 2025-04-16,01:12:24.000,106,11079119,13165,0,1744765943,12962.829814749995,83.20292526000412,53416.851594240004 2025-04-16,01:12:25.000,106,11079048,13205,0,1744765944,12962.82307844,83.18177786999877,53416.802684400005 2025-04-16,01:12:26.000,106,11079051,13125,0,1744765945,12962.81634212999,83.21702352000284,53416.802684400005 2025-04-16,01:12:27.000,106,11079085,13365,0,1744765946,12962.809605819995,83.13243396000325,53416.802684400005 2025-04-16,01:12:28.000,106,11079085,13325,0,1744765947,12962.87696891999,83.06899179000175,53416.72582608001 2025-04-16,01:12:29.000,106,11079105,13325,0,1744765948,12962.98474988,82.97030397000344,53416.84460712001 2025-04-16,01:12:30.000,106,11079075,13285,0,1744765949,12963.025167740001,82.93505831999937,53416.77473592001 2025-04-16,01:12:31.000,106,11079080,12765,0,1744765950,12963.106003460001,82.84341963000043,53416.77473592001 2025-04-16,01:12:32.000,106,11079060,13125,0,1744765951,12963.200311799992,82.73768268000276,53416.753774560006 2025-04-16,01:12:33.000,106,11079091,13005,0,1744765952,12963.213784419997,82.68128964000061,53416.732813200004 2025-04-16,01:12:34.000,106,11079060,13205,0,1744765953,12963.193575489997,82.69538789999933,53416.732813200004 2025-04-16,01:12:35.000,106,11079076,13205,0,1744765954,12963.173366559997,82.69538789999933,53416.66992912 2025-04-16,01:12:36.000,106,11079080,13285,0,1744765955,12963.186839180002,82.70243702999869,53416.683903360004 2025-04-16,01:12:37.000,106,11079074,13125,0,1744765956,12963.159893939992,82.75883007000084,53416.62101928 2025-04-16,01:12:38.000,106,11079076,13125,0,1744765957,12963.112739769997,82.85046875999979,53416.65595488001 2025-04-16,01:12:39.000,106,11079140,13125,0,1744765958,12963.126212390001,82.89276354000322,53416.60005792 2025-04-16,01:12:40.000,106,11079111,12965,0,1744765959,12963.240729659992,82.95620571000472,53416.55813520001 2025-04-16,01:12:41.000,106,11079076,13445,0,1744765960,12963.287883830002,83.04079527000431,53416.60005792 2025-04-16,01:12:42.000,106,11079069,13085,0,1744765961,12963.395664789998,83.11833570000454,53416.565122320004 2025-04-16,01:12:43.000,106,11079126,13325,0,1744765962,12963.523654679993,83.18882699999813,53416.55813520001 2025-04-16,01:12:44.000,106,11079087,13045,0,1744765963,12963.678589809999,83.20292526000412,53416.48826400001 2025-04-16,01:12:45.000,106,11079096,13285,0,1744765964,12963.745952909994,83.24522004000028,53416.43935416001 2025-04-16,01:12:46.000,106,11079098,13205,0,1744765965,12963.83352493999,83.31571134000114,53416.46031552001 2025-04-16,01:12:47.000,106,11079063,13085,0,1744765966,12963.92109697,83.3227604700005,53416.42537992 2025-04-16,01:12:48.000,106,11079010,12965,0,1744765967,12963.968251139995,83.32980959999986,53416.37647008 2025-04-16,01:12:49.000,106,11079092,13125,0,1744765968,12964.07603209999,83.35095698999794,53416.40441856 2025-04-16,01:12:50.000,106,11079099,12805,0,1744765969,12964.18381306,83.35800612000457,53416.42537992 2025-04-16,01:12:51.000,106,11079081,13165,0,1744765970,12964.358957119992,83.3227604700005,53416.37647008 2025-04-16,01:12:52.000,106,11079080,13325,0,1744765971,12964.540837489993,83.36505525000393,53416.40441856 2025-04-16,01:12:53.000,106,11079097,13045,0,1744765972,12964.763135719993,83.35095698999794,53416.3834572 2025-04-16,01:12:54.000,106,11079100,13125,0,1744765973,12964.97196132999,83.34390785999858,53416.397431440004 2025-04-16,01:12:55.000,106,11079093,13125,0,1744765974,12965.167314319995,83.33685872999922,53416.40441856 2025-04-16,01:12:56.000,106,11079058,13125,0,1744765975,12965.33572206999,83.35800612000457,53416.37647008 2025-04-16,01:12:57.000,106,11079131,12925,0,1744765976,12965.463711960001,83.36505525000393,53416.37647008 2025-04-16,01:12:58.000,106,11079118,13085,0,1744765977,12965.611910779997,83.35800612000457,53416.397431440004 2025-04-16,01:12:59.000,106,11079072,13125,0,1744765978,12965.773582219997,83.4355465500048,53416.397431440004 2025-04-16,01:13:00.000,106,11079061,13165,0,1744765979,12965.894835799998,83.49193958999967,53416.40441856 2025-04-16,01:13:01.000,106,11079055,13325,0,1744765980,12966.016089379998,83.54833263000182,53416.39044432001 2025-04-16,01:13:02.000,106,11079098,13205,0,1744765981,12966.19123343999,83.61882393000269,53416.40441856 2025-04-16,01:13:03.000,106,11079120,13245,0,1744765982,12966.25186022999,83.70341349000228,53416.42537992 2025-04-16,01:13:04.000,106,11079069,13285,0,1744765983,12966.33943226,83.83734696000465,53416.40441856 2025-04-16,01:13:05.000,106,11079079,12925,0,1744765984,12966.42026798,83.9289856500036,53416.43236704 2025-04-16,01:13:06.000,106,11079106,13125,0,1744765985,12966.54152156,84.05586998999934,53416.40441856 2025-04-16,01:13:07.000,106,11079064,13125,0,1744765986,12966.656038829991,84.19685259000107,53416.43935416001 2025-04-16,01:13:08.000,106,11079106,13005,0,1744765987,12966.784028720002,84.31668780000473,53416.41140568001 2025-04-16,01:13:09.000,106,11079078,13085,0,1744765988,12966.945700160002,84.41537562000303,53416.42537992 2025-04-16,01:13:10.000,106,11079093,13245,0,1744765989,12967.127580529988,84.41537562000303,53416.42537992 2025-04-16,01:13:11.000,106,11079058,12925,0,1744765990,12967.32966982999,84.49996518000262,53416.369482960006 2025-04-16,01:13:12.000,106,11079076,13285,0,1744765991,12967.47786865,84.4858669200039,53416.40441856 2025-04-16,01:13:13.000,106,11079025,13245,0,1744765992,12967.67322163999,84.4717686599979,53416.41140568001 2025-04-16,01:13:14.000,106,11079072,13125,0,1744765993,12967.895519869991,84.42947388000175,53416.46031552001 2025-04-16,01:13:15.000,106,11079059,13285,0,1744765994,12968.090872859997,84.38012996999896,53416.44634128 2025-04-16,01:13:16.000,106,11079078,12925,0,1744765995,12968.306434779988,84.33078606000345,53416.46031552001 2025-04-16,01:13:17.000,106,11079054,13085,0,1744765996,12968.54894193999,84.26029476000258,53416.43935416001 2025-04-16,01:13:18.000,106,11079052,13125,0,1744765997,12968.77797648,84.23209823999787,53416.47428976 2025-04-16,01:13:19.000,106,11079036,13125,0,1744765998,12969.013747329991,84.175705200003,53416.47428976 2025-04-16,01:13:20.000,106,11079032,13125,0,1744765999,12969.269727109997,84.21095084999979,53416.537173840006 2025-04-16,01:13:21.000,106,11079083,13125,0,1744766000,12969.539179509993,84.29554040999938,53416.48826400001 2025-04-16,01:13:22.000,106,11079056,12885,0,1744766001,12969.80863190999,84.40127736000431,53416.5231996 2025-04-16,01:13:23.000,106,11079104,13125,0,1744766002,12970.105029549995,84.57750561000285,53416.55813520001 2025-04-16,01:13:24.000,106,11079050,13205,0,1744766003,12970.381218260001,84.7325864700033,53416.62101928 2025-04-16,01:13:25.000,106,11079097,12885,0,1744766004,12970.731506379998,84.83832342000096,53416.64896776 2025-04-16,01:13:26.000,106,11079068,12925,0,1744766005,12971.041376639994,85.00750254000013,53416.69089048 2025-04-16,01:13:27.000,106,11079051,13285,0,1744766006,12971.384928449996,85.1132394899978,53416.7677488 2025-04-16,01:13:28.000,106,11079040,13085,0,1744766007,12971.802579670002,85.19782905000466,53416.802684400005 2025-04-16,01:13:29.000,106,11079068,13085,0,1744766008,12972.132658859999,85.24717296000017,53416.83762 2025-04-16,01:13:30.000,106,11079080,13285,0,1744766009,12972.4964196,85.27536948000488,53416.921465440006 2025-04-16,01:13:31.000,106,11079090,12885,0,1744766010,12972.893861889992,85.26832034999825,53416.94941392 2025-04-16,01:13:32.000,106,11079026,12925,0,1744766011,12973.291304179998,85.25422208999953,53416.9773624 2025-04-16,01:13:33.000,106,11079071,13165,0,1744766012,12973.621383369995,85.24717296000017,53417.09614344 2025-04-16,01:13:34.000,106,11079027,13325,0,1744766013,12973.911044699991,85.27536948000488,53417.19396312 2025-04-16,01:13:35.000,106,11079055,13205,0,1744766014,12974.193969719992,85.26832034999825,53417.235885840004 2025-04-16,01:13:36.000,106,11079039,13045,0,1744766015,12974.463422119989,85.24012383000081,53417.256847200006 2025-04-16,01:13:37.000,106,11079066,13005,0,1744766016,12974.69245666,85.33881164999912,53417.375628240006 2025-04-16,01:13:38.000,106,11079056,13125,0,1744766017,12974.901282269995,85.3881555600019,53417.424538080006 2025-04-16,01:13:39.000,106,11079009,13045,0,1744766018,12975.163998359996,85.44454860000405,53417.44549944001 2025-04-16,01:13:40.000,106,11079041,13125,0,1744766019,12975.372823969992,85.48684338000021,53417.522357760005 2025-04-16,01:13:41.000,106,11079041,12925,0,1744766020,12975.635540059993,85.54323642000236,53417.64812592 2025-04-16,01:13:42.000,106,11079029,13245,0,1744766021,12975.857838289994,85.5714329399998,53417.64812592 2025-04-16,01:13:43.000,106,11079078,12925,0,1744766022,12976.12729068999,85.60667859000387,53417.738958480004 2025-04-16,01:13:44.000,106,11079123,13285,0,1744766023,12976.356325230001,85.66307162999874,53417.82280392 2025-04-16,01:13:45.000,106,11079067,13165,0,1744766024,12976.491051429992,85.71241554000153,53417.91363648 2025-04-16,01:13:46.000,106,11079064,13045,0,1744766025,12976.672931799993,85.74766118999833,53417.93459784 2025-04-16,01:13:47.000,106,11079078,13125,0,1744766026,12976.753767519993,85.81815248999919,53418.05337888 2025-04-16,01:13:48.000,106,11079041,13005,0,1744766027,12976.814394309993,85.88864379000006,53418.095301600006 2025-04-16,01:13:49.000,106,11079022,13085,0,1744766028,12976.969329439999,85.81815248999919,53418.22106976 2025-04-16,01:13:50.000,106,11079088,13125,0,1744766029,12977.056901469994,85.8463490100039,53418.32587656 2025-04-16,01:13:51.000,106,11079038,12925,0,1744766030,12977.15120981,85.86044727000262,53418.42369624001 2025-04-16,01:13:52.000,106,11079025,13285,0,1744766031,12977.238781839995,85.83225074999791,53418.38177352001 2025-04-16,01:13:53.000,106,11079066,13205,0,1744766032,12977.42739851999,85.8463490100039,53418.479593200005 2025-04-16,01:13:54.000,106,11079060,13165,0,1744766033,12977.575597340001,85.94503683000221,53418.57042576001 2025-04-16,01:13:55.000,106,11079025,13085,0,1744766034,12977.690114609992,86.02257726000244,53418.5844 2025-04-16,01:13:56.000,106,11079120,13365,0,1744766035,12977.845049739997,86.07192116999795,53418.62632272 2025-04-16,01:13:57.000,106,11079073,13205,0,1744766036,12977.919149150002,86.10011769000266,53418.766065120006 2025-04-16,01:13:58.000,106,11079098,13125,0,1744766037,12978.033666419993,86.18470725000225,53418.75907800001 2025-04-16,01:13:59.000,106,11079025,13125,0,1744766038,12978.148183689998,86.28339507000055,53418.84991056 2025-04-16,01:14:00.000,106,11079043,13165,0,1744766039,12978.222283099989,86.33273898000334,53418.91978176 2025-04-16,01:14:01.000,106,11079024,13525,0,1744766040,12978.181865239989,86.41027941000357,53419.00362720001 2025-04-16,01:14:02.000,106,11079072,13165,0,1744766041,12978.181865239989,86.4878198400038,53419.05952416 2025-04-16,01:14:03.000,106,11079068,13085,0,1744766042,12978.215546789994,86.59355679000146,53419.14336960001 2025-04-16,01:14:04.000,106,11079084,13005,0,1744766043,12978.195337859994,86.71339199999784,53419.19227944001 2025-04-16,01:14:05.000,106,11079061,13005,0,1744766044,12978.215546789994,86.81912895000278,53419.25516352 2025-04-16,01:14:06.000,106,11079044,13085,0,1744766045,12978.242492029989,86.92486590000044,53419.283112 2025-04-16,01:14:07.000,106,11079065,13085,0,1744766046,12978.33006406,87.00945546000003,53419.42984152001 2025-04-16,01:14:08.000,106,11079041,12925,0,1744766047,12978.37048192,87.09404501999961,53419.44381576 2025-04-16,01:14:09.000,106,11079052,13245,0,1744766048,12978.42437239999,87.16453632000048,53419.45779000001 2025-04-16,01:14:10.000,106,11079080,13445,0,1744766049,12978.458053949995,87.15748719000112,53419.54862256001 2025-04-16,01:14:11.000,106,11079047,12965,0,1744766050,12978.46479025999,87.20683110000391,53419.61150664 2025-04-16,01:14:12.000,106,11079082,13445,0,1744766051,12978.518680739995,87.22797849000199,53419.653429360005 2025-04-16,01:14:13.000,106,11079037,13285,0,1744766052,12978.56583490999,87.2420767500007,53419.72330056001 2025-04-16,01:14:14.000,106,11079097,13005,0,1744766053,12978.63319801,87.2420767500007,53419.77919752 2025-04-16,01:14:15.000,106,11079062,13205,0,1744766054,12978.64667062999,87.29846979000286,53419.84906872 2025-04-16,01:14:16.000,106,11079021,13165,0,1744766055,12978.65340694,87.2914206600035,53419.9468884 2025-04-16,01:14:17.000,106,11079037,13245,0,1744766056,12978.639934319996,87.33371543999965,53420.00977248001 2025-04-16,01:14:18.000,106,11079063,12965,0,1744766057,12978.54562597999,87.34076456999901,53420.07265656 2025-04-16,01:14:19.000,106,11079057,13005,0,1744766058,12978.458053949995,87.36896109000372,53420.13554064 2025-04-16,01:14:20.000,106,11079079,13285,0,1744766059,12978.34353667999,87.37601022000308,53420.2613088 2025-04-16,01:14:21.000,106,11079085,13125,0,1744766060,12978.195337859994,87.39715761000116,53420.324192880005 2025-04-16,01:14:22.000,106,11079045,13085,0,1744766061,12978.047139039998,87.4253541299986,53420.33118 2025-04-16,01:14:23.000,106,11079088,13285,0,1744766062,12977.919149150002,87.47469804000139,53420.4010512 2025-04-16,01:14:24.000,106,11079086,13285,0,1744766063,12977.818104500002,87.50994368999818,53420.47790952 2025-04-16,01:14:25.000,106,11079035,12885,0,1744766064,12977.683378299997,87.58748411999841,53420.56874208 2025-04-16,01:14:26.000,106,11079008,13085,0,1744766065,12977.602542579996,87.64387716000056,53420.61765192 2025-04-16,01:14:27.000,106,11079074,13165,0,1744766066,12977.488025309991,87.67912281000463,53420.68752312 2025-04-16,01:14:28.000,106,11079031,13325,0,1744766067,12977.420662209995,87.75666324000485,53420.757394320004 2025-04-16,01:14:29.000,106,11079074,13005,0,1744766068,12977.32635386999,87.79190889000165,53420.7853428 2025-04-16,01:14:30.000,106,11079079,13205,0,1744766069,12977.27246339,87.85535106000316,53420.86220112 2025-04-16,01:14:31.000,106,11079020,13165,0,1744766070,12977.14447349999,87.9469897500021,53420.91809808001 2025-04-16,01:14:32.000,106,11079052,13245,0,1744766071,12977.036692539994,87.93289149000339,53420.994956400005 2025-04-16,01:14:33.000,106,11079076,13085,0,1744766072,12976.861548479988,87.96813714000018,53421.043866240005 2025-04-16,01:14:34.000,106,11079045,13245,0,1744766073,12976.787449069998,88.01748105000297,53421.113737440006 2025-04-16,01:14:35.000,106,11079077,13045,0,1744766074,12976.699877040002,88.05977582999913,53421.12771168 2025-04-16,01:14:36.000,106,11079018,13245,0,1744766075,12976.598832390002,88.05977582999913,53421.23251848001 2025-04-16,01:14:37.000,106,11079125,13325,0,1744766076,12976.517996670002,88.17256191000342,53421.28841544 2025-04-16,01:14:38.000,106,11079089,13365,0,1744766077,12976.423688329996,88.20780756000022,53421.35828664 2025-04-16,01:14:39.000,106,11079107,12965,0,1744766078,12976.349588919991,88.27829886000109,53421.449119200006 2025-04-16,01:14:40.000,106,11079060,13125,0,1744766079,12976.23507165,88.28534799000045,53421.43514496 2025-04-16,01:14:41.000,106,11079060,13045,0,1744766080,12976.14749961999,88.3417410300026,53421.560913119996 2025-04-16,01:14:42.000,106,11079063,13125,0,1744766081,12976.06666389999,88.32764277000388,53421.57488736 2025-04-16,01:14:43.000,106,11079082,13165,0,1744766082,12975.94541031999,88.39108493999811,53421.58886160001 2025-04-16,01:14:44.000,106,11079079,13205,0,1744766083,12975.89151984,88.41928146000282,53421.728603999996 2025-04-16,01:14:45.000,106,11079025,13285,0,1744766084,12975.777002569994,88.48272363000433,53421.77751384001 2025-04-16,01:14:46.000,106,11079064,12965,0,1744766085,12975.601858509988,88.56731319000392,53421.82642368001 2025-04-16,01:14:47.000,106,11079019,13365,0,1744766086,12975.467132309997,88.64485362000414,53421.86135928 2025-04-16,01:14:48.000,106,11079071,13285,0,1744766087,12975.345878729997,88.67305014000158,53421.92424336001 2025-04-16,01:14:49.000,106,11079075,13125,0,1744766088,12975.184207289996,88.74354144000245,53421.94520472001 2025-04-16,01:14:50.000,106,11079096,13165,0,1744766089,12975.00906322999,88.77173795999988,53422.03603728 2025-04-16,01:14:51.000,106,11079073,13445,0,1744766090,12974.91475489,88.81403274000331,53422.05699864 2025-04-16,01:14:52.000,106,11079094,13285,0,1744766091,12974.719401899994,88.77878708999924,53422.12686984 2025-04-16,01:14:53.000,106,11079055,13085,0,1744766092,12974.537521529994,88.77173795999988,53422.14084408001 2025-04-16,01:14:54.000,106,11079062,13245,0,1744766093,12974.396059019993,88.7505905700018,53422.20372816 2025-04-16,01:14:55.000,106,11079113,13205,0,1744766094,12974.247860199997,88.76468883000052,53422.23866376001 2025-04-16,01:14:56.000,106,11079068,13045,0,1744766095,12974.140079240002,88.7505905700018,53422.31552208 2025-04-16,01:14:57.000,106,11079069,12925,0,1744766096,12974.045770899997,88.72239405000437,53422.3225092 2025-04-16,01:14:58.000,106,11079059,12925,0,1744766097,12973.911044699991,88.70124665999901,53422.37840616001 2025-04-16,01:14:59.000,106,11079084,13125,0,1744766098,12973.79652743,88.73649231000309,53422.42032888 2025-04-16,01:15:00.000,106,11079093,13165,0,1744766099,12973.742636949995,88.72944318000373,53422.5321228 2025-04-16,01:15:01.000,106,11079092,13285,0,1744766100,12973.64832860999,88.71534491999773,53422.53910992 2025-04-16,01:15:02.000,106,11079084,13325,0,1744766101,12973.55402027,88.70124665999901,53422.57404552001 2025-04-16,01:15:03.000,106,11079038,13085,0,1744766102,12973.439502999994,88.71534491999773,53422.65789096 2025-04-16,01:15:04.000,106,11079095,13325,0,1744766103,12973.338458349994,88.70124665999901,53422.71378792001 2025-04-16,01:15:05.000,106,11079099,13285,0,1744766104,12973.250886319998,88.63780449000478,53422.75571064 2025-04-16,01:15:06.000,106,11079052,12925,0,1744766105,12973.109423809998,88.6519027500035,53422.790646240006 2025-04-16,01:15:07.000,106,11079053,13365,0,1744766106,12973.001642850002,88.60255884000071,53422.83256896001 2025-04-16,01:15:08.000,106,11079037,12965,0,1744766107,12972.914070819992,88.62370622999879,53422.86750456 2025-04-16,01:15:09.000,106,11079071,12965,0,1744766108,12972.799553550001,88.62370622999879,53422.88147880001 2025-04-16,01:15:10.000,106,11079062,13205,0,1744766109,12972.779344620001,88.56731319000392,53422.88147880001 2025-04-16,01:15:11.000,106,11079054,13365,0,1744766110,12972.705245209996,88.58846058000199,53422.96532424 2025-04-16,01:15:12.000,106,11079084,13165,0,1744766111,12972.65809104,88.60960797000007,53423.06314392 2025-04-16,01:15:13.000,106,11079097,13005,0,1744766112,12972.59746425,88.56731319000392,53423.02820832001 2025-04-16,01:15:14.000,106,11079089,13125,0,1744766113,12972.53683746,88.53206753999984,53423.07711816001 2025-04-16,01:15:15.000,106,11079110,13165,0,1744766114,12972.47621067,88.60255884000071,53423.174937840005 2025-04-16,01:15:16.000,106,11079053,13245,0,1744766115,12972.482946979995,88.62370622999879,53423.21686056001 2025-04-16,01:15:17.000,106,11079046,13405,0,1744766116,12972.422320189995,88.58141145000263,53423.31468024001 2025-04-16,01:15:18.000,106,11079100,13125,0,1744766117,12972.402111259995,88.64485362000414,53423.34961584 2025-04-16,01:15:19.000,106,11079081,13165,0,1744766118,12972.35495709,88.62370622999879,53423.35660296 2025-04-16,01:15:20.000,106,11079102,13365,0,1744766119,12972.321275539995,88.6519027500035,53423.475384 2025-04-16,01:15:21.000,106,11079026,13325,0,1744766120,12972.233703509999,88.74354144000245,53423.56621656 2025-04-16,01:15:22.000,106,11079099,13205,0,1744766121,12972.233703509999,88.7505905700018,53423.629100640006 2025-04-16,01:15:23.000,106,11079114,12925,0,1744766122,12972.179813029994,88.77173795999988,53423.71294608 2025-04-16,01:15:24.000,106,11079091,13125,0,1744766123,12972.058559449993,88.80698361000395,53423.81076576 2025-04-16,01:15:25.000,106,11079133,13285,0,1744766124,12971.896888009993,88.80698361000395,53423.90858544 2025-04-16,01:15:26.000,106,11079031,13165,0,1744766125,12971.735216569992,88.83518013000139,53423.95749528001 2025-04-16,01:15:27.000,106,11079121,12885,0,1744766126,12971.627435609997,88.80698361000395,53424.02037936 2025-04-16,01:15:28.000,106,11079046,13205,0,1744766127,12971.533127269991,88.77878708999924,53424.03435360001 2025-04-16,01:15:29.000,106,11079102,12885,0,1744766128,12971.37819214,88.80698361000395,53424.111211920004 2025-04-16,01:15:30.000,106,11079065,13125,0,1744766129,12971.25020224999,88.7858362199986,53424.18807024 2025-04-16,01:15:31.000,106,11079097,13125,0,1744766130,12971.16936652999,88.72239405000437,53424.22300584001 2025-04-16,01:15:32.000,106,11079074,12965,0,1744766131,12971.041376639994,88.67305014000158,53424.28588992 2025-04-16,01:15:33.000,106,11079111,13085,0,1744766132,12970.913386749999,88.6519027500035,53424.33479976 2025-04-16,01:15:34.000,106,11079049,13245,0,1744766133,12970.819078409993,88.63075535999815,53424.3837096 2025-04-16,01:15:35.000,106,11079112,13005,0,1744766134,12970.744978999988,88.58846058000199,53424.43261944 2025-04-16,01:15:36.000,106,11079029,13325,0,1744766135,12970.657406969993,88.58141145000263,53424.50947776001 2025-04-16,01:15:37.000,106,11079057,13085,0,1744766136,12970.563098630002,88.48977276000369,53424.53043912 2025-04-16,01:15:38.000,106,11079086,13045,0,1744766137,12970.435108739992,88.4404288500009,53424.565374720005 2025-04-16,01:15:39.000,106,11079096,12965,0,1744766138,12970.293646229991,88.39813407000474,53424.60031032 2025-04-16,01:15:40.000,106,11079092,13245,0,1744766139,12970.19260157999,88.30649537999852,53424.64922016 2025-04-16,01:15:41.000,106,11079095,12685,0,1744766140,12970.064611689995,88.25010234000365,53424.70511712001 2025-04-16,01:15:42.000,106,11079066,13245,0,1744766141,12969.963567039995,88.2289549499983,53424.67018152 2025-04-16,01:15:43.000,106,11079082,13245,0,1744766142,12969.862522389994,88.17256191000342,53424.76101408 2025-04-16,01:15:44.000,106,11079086,13445,0,1744766143,12969.734532499999,88.07387408999784,53424.76101408 2025-04-16,01:15:45.000,106,11079112,13445,0,1744766144,12969.667169399989,88.05272669999977,53424.78896256 2025-04-16,01:15:46.000,106,11079082,13085,0,1744766145,12969.559388439993,87.9963336600049,53424.84485952001 2025-04-16,01:15:47.000,106,11079120,13205,0,1744766146,12969.532443199998,87.91879323000467,53424.89376936001 2025-04-16,01:15:48.000,106,11079077,13365,0,1744766147,12969.485289030003,87.77781063000293,53424.900756480005 2025-04-16,01:15:49.000,106,11079050,13005,0,1744766148,12969.471816409998,87.7355158499995,53424.87979512 2025-04-16,01:15:50.000,106,11079074,12965,0,1744766149,12969.417925929993,87.61568064000312,53424.87979512 2025-04-16,01:15:51.000,106,11079074,13165,0,1744766150,12969.404453310002,87.5381402100029,53424.84485952001 2025-04-16,01:15:52.000,106,11079074,13365,0,1744766151,12969.323617590002,87.43945239000459,53424.85883376 2025-04-16,01:15:53.000,106,11079044,13205,0,1744766152,12969.289936039997,87.40420674000052,53424.900756480005 2025-04-16,01:15:54.000,106,11079036,13285,0,1744766153,12969.256254489992,87.36191196000436,53424.96364056001 2025-04-16,01:15:55.000,106,11079042,13165,0,1744766154,12969.209100319997,87.33371543999965,53424.92870496 2025-04-16,01:15:56.000,106,11079055,13085,0,1744766155,12969.155209839992,87.31961718000093,53424.96364056001 2025-04-16,01:15:57.000,106,11079039,13045,0,1744766156,12969.128264599996,87.31256805000157,53424.91473072 2025-04-16,01:15:58.000,106,11079059,13085,0,1744766157,12969.161946150001,87.34076456999901,53424.93569208 2025-04-16,01:15:59.000,106,11079053,13445,0,1744766158,12969.148473529996,87.35486282999773,53424.9077436 2025-04-16,01:16:00.000,106,11079059,13285,0,1744766159,12969.195627699992,87.38305935000244,53424.99158904001 2025-04-16,01:16:01.000,106,11079073,13125,0,1744766160,12969.168682459996,87.37601022000308,53424.98460192 2025-04-16,01:16:02.000,106,11079078,13205,0,1744766161,12969.121528290001,87.39715761000116,53424.98460192 2025-04-16,01:16:03.000,106,11079077,13005,0,1744766162,12969.114791979991,87.38305935000244,53425.00556328 2025-04-16,01:16:04.000,106,11079072,12845,0,1744766163,12969.087846739996,87.34076456999901,53425.03351176 2025-04-16,01:16:05.000,106,11079090,13085,0,1744766164,12969.074374119991,87.31256805000157,53425.00556328 2025-04-16,01:16:06.000,106,11079110,13205,0,1744766165,12969.081110430001,87.28437153000414,53424.98460192 2025-04-16,01:16:07.000,106,11079068,13045,0,1744766166,12969.074374119991,87.25617500999942,53424.998576160004 2025-04-16,01:16:08.000,106,11079078,13165,0,1744766167,12969.121528290001,87.20683110000391,53424.98460192 2025-04-16,01:16:09.000,106,11079062,13325,0,1744766168,12969.114791979991,87.16453632000048,53424.970627680006 2025-04-16,01:16:10.000,106,11079074,13325,0,1744766169,12969.074374119991,87.12929067000368,53425.019537520006 2025-04-16,01:16:11.000,106,11079095,13125,0,1744766170,12969.013747329991,87.05175024000346,53424.998576160004 2025-04-16,01:16:12.000,106,11079100,13285,0,1744766171,12968.93964792,86.98830807000195,53425.01255040001 2025-04-16,01:16:13.000,106,11079059,13405,0,1744766172,12968.91943899,86.88962025000365,53424.99158904001 2025-04-16,01:16:14.000,106,11079018,13285,0,1744766173,12968.91270267999,86.86142372999893,53424.970627680006 2025-04-16,01:16:15.000,106,11079068,13205,0,1744766174,12968.83186695999,86.77683416999935,53424.94267920001 2025-04-16,01:16:16.000,106,11079065,13205,0,1744766175,12968.83860327,86.6851954800004,53424.970627680006 2025-04-16,01:16:17.000,106,11079059,13165,0,1744766176,12968.81839434,86.6499498300036,53424.9776148 2025-04-16,01:16:18.000,106,11079056,13365,0,1744766177,12968.73755862,86.61470417999953,53424.949666320004 2025-04-16,01:16:19.000,106,11079054,13165,0,1744766178,12968.67019551999,86.54421287999867,53424.9776148 2025-04-16,01:16:20.000,106,11079054,13245,0,1744766179,12968.61630504,86.51601636000123,53424.91473072 2025-04-16,01:16:21.000,106,11079108,13245,0,1744766180,12968.555678249999,86.4737215799978,53424.949666320004 2025-04-16,01:16:22.000,106,11079059,13085,0,1744766181,12968.461369909994,86.44552506000036,53424.92171784001 2025-04-16,01:16:23.000,106,11079053,13245,0,1744766182,12968.380534189993,86.4737215799978,53424.900756480005 2025-04-16,01:16:24.000,106,11079070,13005,0,1744766183,12968.212126439998,86.48077071000444,53424.89376936001 2025-04-16,01:16:25.000,106,11079065,13125,0,1744766184,12968.097609169992,86.49486897000315,53424.9077436 2025-04-16,01:16:26.000,106,11079105,12925,0,1744766185,12967.969619279997,86.4737215799978,53424.851846640006 2025-04-16,01:16:27.000,106,11079104,13205,0,1744766186,12967.828156769996,86.48077071000444,53424.900756480005 2025-04-16,01:16:28.000,106,11079025,13165,0,1744766187,12967.706903189996,86.39618115000485,53424.74703984 2025-04-16,01:16:29.000,106,11079053,13165,0,1744766188,12967.57217698999,86.35388637000142,53424.77498832001 2025-04-16,01:16:30.000,106,11079075,13205,0,1744766189,12967.484604959995,86.25519855000312,53424.684155760006 2025-04-16,01:16:31.000,106,11079129,13285,0,1744766190,12967.356615069999,86.12126508000074,53424.635245920006 2025-04-16,01:16:32.000,106,11079033,13285,0,1744766191,12967.235361489998,86.06487203999859,53424.57934896 2025-04-16,01:16:33.000,106,11079075,13165,0,1744766192,12967.154525769998,86.01552813000308,53424.48851640001 2025-04-16,01:16:34.000,106,11079061,13245,0,1744766193,12967.066953740003,85.96618422000029,53424.40467096 2025-04-16,01:16:35.000,106,11079086,13325,0,1744766194,12966.965909090002,85.95208596000157,53424.37672248 2025-04-16,01:16:36.000,106,11079098,12965,0,1744766195,12966.938963849992,85.93798770000285,53424.327812640004 2025-04-16,01:16:37.000,106,11079099,13245,0,1744766196,12966.932227539997,85.94503683000221,53424.278902800004 2025-04-16,01:16:38.000,106,11079070,13125,0,1744766197,12966.878337059992,85.95208596000157,53424.2439672 2025-04-16,01:16:39.000,106,11079055,13045,0,1744766198,12966.844655510002,85.90274204999878,53424.160121760004 2025-04-16,01:16:40.000,106,11079060,13085,0,1744766199,12966.851391819997,85.8815946600007,53424.11819904 2025-04-16,01:16:41.000,106,11079084,13245,0,1744766200,12966.810973959997,85.81815248999919,53424.03435360001 2025-04-16,01:16:42.000,106,11079097,12965,0,1744766201,12966.784028720002,85.77585771000304,53424.013392240005 2025-04-16,01:16:43.000,106,11079039,13205,0,1744766202,12966.736874549992,85.71946467000089,53423.943521040004 2025-04-16,01:16:44.000,106,11079048,13125,0,1744766203,12966.669511449996,85.6701207599981,53423.90159832 2025-04-16,01:16:45.000,106,11079048,13085,0,1744766204,12966.62235728,85.64192424000066,53423.83871424001 2025-04-16,01:16:46.000,106,11079082,13365,0,1744766205,12966.53478524999,85.62077685000258,53423.80377864 2025-04-16,01:16:47.000,106,11079030,13045,0,1744766206,12966.427004289995,85.60667859000387,53423.726920320005 2025-04-16,01:16:48.000,106,11079022,13365,0,1744766207,12966.305750709995,85.59962946000451,53423.608139280004 2025-04-16,01:16:49.000,106,11079068,12765,0,1744766208,12966.19796975,85.58553119999851,53423.60115216001 2025-04-16,01:16:50.000,106,11079051,13085,0,1744766209,12966.043034619994,85.59258032999787,53423.55224232001 2025-04-16,01:16:51.000,106,11079021,13085,0,1744766210,12965.948726279988,85.50799076999829,53423.44743552 2025-04-16,01:16:52.000,106,11079089,13205,0,1744766211,12965.787054840002,85.52208903000428,53423.36359008001 2025-04-16,01:16:53.000,106,11079056,12685,0,1744766212,12965.686010190002,85.49389250999957,53423.32166736 2025-04-16,01:16:54.000,106,11079074,13205,0,1744766213,12965.584965540002,85.4234012099987,53423.19589920001 2025-04-16,01:16:55.000,106,11079037,12925,0,1744766214,12965.504129820001,85.33881164999912,53423.15397648 2025-04-16,01:16:56.000,106,11079093,13285,0,1744766215,12965.490657199996,85.27536948000488,53423.056156800005 2025-04-16,01:16:57.000,106,11079067,12925,0,1744766216,12965.450239339996,85.21192731000338,53422.99327272 2025-04-16,01:16:58.000,106,11078975,13285,0,1744766217,12965.409821479996,85.14848514000187,53422.92340152 2025-04-16,01:16:59.000,106,11079054,13005,0,1744766218,12965.389612549996,85.12733775000379,53422.88147880001 2025-04-16,01:17:00.000,106,11079075,13005,0,1744766219,12965.32224945,85.08504297000036,53422.790646240006 2025-04-16,01:17:01.000,106,11079054,13485,0,1744766220,12965.28183159,85.03569906000484,53422.7068008 2025-04-16,01:17:02.000,106,11079052,13365,0,1744766221,12965.23467741999,85.05684645000292,53422.622955360006 2025-04-16,01:17:03.000,106,11079073,12925,0,1744766222,12965.147105389995,85.00045341000077,53422.61596824001 2025-04-16,01:17:04.000,106,11079073,13085,0,1744766223,12965.07974229,84.98635515000205,53422.504174320005 2025-04-16,01:17:05.000,106,11079096,13205,0,1744766224,12964.99890657,84.9793060200027,53422.47622584001 2025-04-16,01:17:06.000,106,11079017,13525,0,1744766225,12964.91133453999,84.98635515000205,53422.32949632001 2025-04-16,01:17:07.000,106,11079042,13125,0,1744766226,12964.843971439994,84.95815863000462,53422.23866376001 2025-04-16,01:17:08.000,106,11079054,13085,0,1744766227,12964.796817269998,84.93701123999926,53422.21071528001 2025-04-16,01:17:09.000,106,11079072,13125,0,1744766228,12964.776608339998,84.91586385000119,53422.119882720006 2025-04-16,01:17:10.000,106,11079047,13085,0,1744766229,12964.749663099989,84.88061820000439,53422.0080888 2025-04-16,01:17:11.000,106,11079078,12925,0,1744766230,12964.715981549998,84.8665199399984,53421.96616608 2025-04-16,01:17:12.000,106,11079060,13085,0,1744766231,12964.668827379988,84.89471646000311,53421.882320640005 2025-04-16,01:17:13.000,106,11079052,13285,0,1744766232,12964.648618449988,84.90881472000183,53421.86135928 2025-04-16,01:17:14.000,106,11079045,13125,0,1744766233,12964.635145829998,84.87356906999776,53421.81943656 2025-04-16,01:17:15.000,106,11079056,13045,0,1744766234,12964.621673209993,84.87356906999776,53421.6936684 2025-04-16,01:17:16.000,106,11079080,13045,0,1744766235,12964.581255349993,84.83832342000096,53421.65873280001 2025-04-16,01:17:17.000,106,11079032,13125,0,1744766236,12964.567782730002,84.88766733000375,53421.595848720004 2025-04-16,01:17:18.000,106,11079082,13125,0,1744766237,12964.480210699992,84.88766733000375,53421.51200328 2025-04-16,01:17:19.000,106,11079066,13125,0,1744766238,12964.433056529997,84.91586385000119,53421.40020936001 2025-04-16,01:17:20.000,106,11079026,13325,0,1744766239,12964.332011879997,84.89471646000311,53421.33732528 2025-04-16,01:17:21.000,106,11079018,13085,0,1744766240,12964.230967229996,84.96520776000398,53421.330338160005 2025-04-16,01:17:22.000,106,11079067,12925,0,1744766241,12964.177076749991,84.94406036999862,53421.19758288 2025-04-16,01:17:23.000,106,11079098,13125,0,1744766242,12964.12318627,84.92291298000055,53421.14168592 2025-04-16,01:17:24.000,106,11079065,13125,0,1744766243,12964.05582316999,84.95815863000462,53421.043866240005 2025-04-16,01:17:25.000,106,11079068,12965,0,1744766244,12963.968251139995,84.98635515000205,53420.98098216 2025-04-16,01:17:26.000,106,11079051,13085,0,1744766245,12963.95477851999,84.96520776000398,53420.90412384 2025-04-16,01:17:27.000,106,11079094,13445,0,1744766246,12963.826788629995,84.89471646000311,53420.89713672001 2025-04-16,01:17:28.000,106,11079019,13085,0,1744766247,12963.806579699994,84.88766733000375,53420.81329128 2025-04-16,01:17:29.000,106,11079075,13165,0,1744766248,12963.719007669999,84.90176559000247,53420.74342008 2025-04-16,01:17:30.000,106,11079061,13165,0,1744766249,12963.69206242999,84.85242167999968,53420.68053600001 2025-04-16,01:17:31.000,106,11079011,13085,0,1744766250,12963.624699329994,84.81717603000288,53420.59669056 2025-04-16,01:17:32.000,106,11079052,12925,0,1744766251,12963.591017779989,84.81717603000288,53420.505858 2025-04-16,01:17:33.000,106,11079107,13205,0,1744766252,12963.537127299998,84.81012690000352,53420.41502544001 2025-04-16,01:17:34.000,106,11079085,13525,0,1744766253,12963.483236819993,84.82422516000224,53420.38707696001 2025-04-16,01:17:35.000,106,11079044,13005,0,1744766254,12963.449555269988,84.8665199399984,53420.28925728 2025-04-16,01:17:36.000,106,11079050,13245,0,1744766255,12963.429346339988,84.90176559000247,53420.24733456001 2025-04-16,01:17:37.000,106,11079082,13445,0,1744766256,12963.395664789998,84.90176559000247,53420.17047624 2025-04-16,01:17:38.000,106,11079094,13285,0,1744766257,12963.375455859998,84.90176559000247,53420.12855352001 2025-04-16,01:17:39.000,106,11079073,13165,0,1744766258,12963.328301690002,84.89471646000311,53420.03073384001 2025-04-16,01:17:40.000,106,11079040,13005,0,1744766259,12963.335037999997,84.8312742900016,53419.988811120005 2025-04-16,01:17:41.000,106,11079061,13205,0,1744766260,12963.368719550002,84.82422516000224,53419.85605584 2025-04-16,01:17:42.000,106,11079101,13125,0,1744766261,12963.442818959993,84.78193037999881,53419.84906872 2025-04-16,01:17:43.000,106,11079061,13205,0,1744766262,12963.496709439998,84.71143907999794,53419.74426192001 2025-04-16,01:17:44.000,106,11079074,13045,0,1744766263,12963.570808849989,84.71143907999794,53419.6674036 2025-04-16,01:17:45.000,106,11079110,13365,0,1744766264,12963.658380879999,84.71143907999794,53419.583558160004 2025-04-16,01:17:46.000,106,11079060,13205,0,1744766265,12963.705535049994,84.75373386000138,53419.54163544 2025-04-16,01:17:47.000,106,11079038,13245,0,1744766266,12963.75942553,84.83832342000096,53419.47176424 2025-04-16,01:17:48.000,106,11079056,13005,0,1744766267,12963.83352493999,84.89471646000311,53419.33900896001 2025-04-16,01:17:49.000,106,11079064,12925,0,1744766268,12963.95477851999,84.97225689000334,53419.34599608 2025-04-16,01:17:50.000,106,11079091,13165,0,1744766269,12964.03561423999,84.98635515000205,53419.318047600005 2025-04-16,01:17:51.000,106,11079120,13125,0,1744766270,12964.190549369996,85.02160079999885,53419.24118928001 2025-04-16,01:17:52.000,106,11079117,13085,0,1744766271,12964.305066640001,85.01455166999949,53419.15734384 2025-04-16,01:17:53.000,106,11079032,13245,0,1744766272,12964.446529150002,84.99340428000141,53419.11542112 2025-04-16,01:17:54.000,106,11079077,13085,0,1744766273,12964.547573800002,84.9299621099999,53419.11542112 2025-04-16,01:17:55.000,106,11079122,13085,0,1744766274,12964.668827379988,84.9299621099999,53419.09445976001 2025-04-16,01:17:56.000,106,11079059,13245,0,1744766275,12964.823762509994,84.9299621099999,53419.05952416 2025-04-16,01:17:57.000,106,11079117,13165,0,1744766276,12964.985433949994,84.90881472000183,53418.92676888001 2025-04-16,01:17:58.000,106,11079074,13405,0,1744766277,12965.07974229,85.01455166999949,53418.94773024 2025-04-16,01:17:59.000,106,11079105,13085,0,1744766278,12965.2212048,85.10619035999844,53418.912794640004 2025-04-16,01:18:00.000,106,11079067,13205,0,1744766279,12965.416557789991,85.16258340000059,53418.90580752001 2025-04-16,01:18:01.000,106,11079085,12965,0,1744766280,12965.665801260002,85.23307470000145,53418.89183328 2025-04-16,01:18:02.000,106,11079079,13085,0,1744766281,12965.874626869998,85.26127121999889,53418.863884800005 2025-04-16,01:18:03.000,106,11079097,13005,0,1744766282,12966.157551889999,85.26832034999825,53418.88484616001 2025-04-16,01:18:04.000,106,11079038,13125,0,1744766283,12966.40005905,85.26127121999889,53418.87087192 2025-04-16,01:18:05.000,106,11079058,13285,0,1744766284,12966.669511449996,85.24717296000017,53418.84292344 2025-04-16,01:18:06.000,106,11079099,12965,0,1744766285,12966.986118020002,85.18373078999866,53418.8988204 2025-04-16,01:18:07.000,106,11079053,13085,0,1744766286,12967.215152559998,85.07094471000164,53418.94074312 2025-04-16,01:18:08.000,106,11079074,12805,0,1744766287,12967.43745079,85.01455166999949,53418.8988204 2025-04-16,01:18:09.000,106,11079120,13325,0,1744766288,12967.63954009,84.97225689000334,53418.91978176 2025-04-16,01:18:10.000,106,11079075,12965,0,1744766289,12967.828156769996,84.88766733000375,53418.8988204 2025-04-16,01:18:11.000,106,11079110,13085,0,1744766290,12967.942674040001,84.83832342000096,53418.94074312 2025-04-16,01:18:12.000,106,11079083,12965,0,1744766291,12968.084136550002,84.76078299000073,53418.982665840005 2025-04-16,01:18:13.000,106,11079087,13285,0,1744766292,12968.171708579997,84.7325864700033,53418.94773024 2025-04-16,01:18:14.000,106,11079126,13365,0,1744766293,12968.292962159998,84.71143907999794,53418.95471736001 2025-04-16,01:18:15.000,106,11079143,13525,0,1744766294,12968.434424669998,84.67619343000115,53418.982665840005 2025-04-16,01:18:16.000,106,11079078,13365,0,1744766295,12968.535469319999,84.69734081999923,53418.982665840005 2025-04-16,01:18:17.000,106,11079092,13245,0,1744766296,12968.63651397,84.66209517000243,53418.98965296 2025-04-16,01:18:18.000,106,11079099,13005,0,1744766297,12968.764503859995,84.68324256000051,53419.0385628 2025-04-16,01:18:19.000,106,11079083,12965,0,1744766298,12968.905966369995,84.68324256000051,53419.0385628 2025-04-16,01:18:20.000,106,11079092,13125,0,1744766299,12969.02048364,84.65504604000307,53419.04554992001 2025-04-16,01:18:21.000,106,11079062,13125,0,1744766300,12969.114791979991,84.64094778000435,53419.08747264 2025-04-16,01:18:22.000,106,11079112,13005,0,1744766301,12969.262990800002,84.59865300000092,53419.08747264 2025-04-16,01:18:23.000,106,11079131,13285,0,1744766302,12969.404453310002,84.5845547400022,53419.080485520004 2025-04-16,01:18:24.000,106,11079106,12965,0,1744766303,12969.613278919998,84.51406344000134,53419.12240824001 2025-04-16,01:18:25.000,106,11079122,13165,0,1744766304,12969.795159289999,84.49996518000262,53419.17131808001 2025-04-16,01:18:26.000,106,11079113,13285,0,1744766305,12969.99051227999,84.49291605000326,53419.12240824001 2025-04-16,01:18:27.000,106,11079092,13205,0,1744766306,12970.185865269996,84.45767039999919,53419.13638248 2025-04-16,01:18:28.000,106,11079071,12965,0,1744766307,12970.361009330001,84.42947388000175,53419.11542112 2025-04-16,01:18:29.000,106,11079136,13125,0,1744766308,12970.603516490002,84.3730808399996,53419.20625368 2025-04-16,01:18:30.000,106,11079132,13125,0,1744766309,12970.744978999988,84.36603171000024,53419.248176400004 2025-04-16,01:18:31.000,106,11079118,13325,0,1744766310,12970.872968889998,84.33078606000345,53419.199266560005 2025-04-16,01:18:32.000,106,11079118,13005,0,1744766311,12971.00769508999,84.34488432000217,53419.248176400004 2025-04-16,01:18:33.000,106,11079121,13445,0,1744766312,12971.10873973999,84.3730808399996,53419.23420216 2025-04-16,01:18:34.000,106,11079094,13085,0,1744766313,12971.2165207,84.3730808399996,53419.248176400004 2025-04-16,01:18:35.000,106,11079120,13205,0,1744766314,12971.31756535,84.35898258000088,53419.30407336 2025-04-16,01:18:36.000,106,11079087,13445,0,1744766315,12971.43881893,84.40832649000367,53419.318047600005 2025-04-16,01:18:37.000,106,11079090,13285,0,1744766316,12971.47923679,84.38717909999832,53419.24118928001 2025-04-16,01:18:38.000,106,11079049,13205,0,1744766317,12971.593754059992,84.4858669200039,53419.25516352 2025-04-16,01:18:39.000,106,11079036,13005,0,1744766318,12971.661117160002,84.52816170000006,53419.248176400004 2025-04-16,01:18:40.000,106,11079076,13005,0,1744766319,12971.701535020002,84.57750561000285,53419.26215064001 2025-04-16,01:18:41.000,106,11079064,13205,0,1744766320,12971.721743950002,84.61275125999964,53419.30407336 2025-04-16,01:18:42.000,106,11079074,13605,0,1744766321,12971.741952880002,84.71848821000458,53419.29708624 2025-04-16,01:18:43.000,106,11079075,12965,0,1744766322,12971.708271329997,84.7325864700033,53419.29708624 2025-04-16,01:18:44.000,106,11079091,13285,0,1744766323,12971.647644539997,84.78897950999817,53419.3529832 2025-04-16,01:18:45.000,106,11079038,13085,0,1744766324,12971.566808819996,84.87356906999776,53419.26215064001 2025-04-16,01:18:46.000,106,11079019,13245,0,1744766325,12971.47923679,84.92291298000055,53419.32503472 2025-04-16,01:18:47.000,106,11079100,13125,0,1744766326,12971.37819214,85.00045341000077,53419.24118928001 2025-04-16,01:18:48.000,106,11079066,13205,0,1744766327,12971.29735642,85.09914122999908,53419.269137760006 2025-04-16,01:18:49.000,106,11079036,13365,0,1744766328,12971.27041117999,85.14848514000187,53419.23420216 2025-04-16,01:18:50.000,106,11079075,13325,0,1744766329,12971.2165207,85.24012383000081,53419.22721504 2025-04-16,01:18:51.000,106,11079002,12885,0,1744766330,12971.15589391,85.3247133900004,53419.12240824001 2025-04-16,01:18:52.000,106,11079083,13205,0,1744766331,12971.122212359995,85.35995904000447,53419.13638248 2025-04-16,01:18:53.000,106,11079061,13125,0,1744766332,12971.09526712,85.48684338000021,53419.150356720005 2025-04-16,01:18:54.000,106,11079071,13285,0,1744766333,12971.06832187999,85.55028555000172,53419.09445976001 2025-04-16,01:18:55.000,106,11079092,12845,0,1744766334,12971.021167709994,85.58553119999851,53419.06651128 2025-04-16,01:18:56.000,106,11079061,13205,0,1744766335,12971.02790401999,85.69831728000281,53419.07349840001 2025-04-16,01:18:57.000,106,11079073,13005,0,1744766336,12970.98748615999,85.76880858000368,53419.09445976001 2025-04-16,01:18:58.000,106,11079113,13165,0,1744766337,12970.96727722999,85.82520161999855,53419.07349840001 2025-04-16,01:18:59.000,106,11079050,13165,0,1744766338,12970.832551029998,85.93093857000349,53418.99664008 2025-04-16,01:19:00.000,106,11079034,13205,0,1744766339,12970.744978999988,86.00142987000436,53418.99664008 2025-04-16,01:19:01.000,106,11079117,12925,0,1744766340,12970.637198039993,86.0930685600033,53418.982665840005 2025-04-16,01:19:02.000,106,11079026,13245,0,1744766341,12970.394690879992,86.14241246999882,53418.912794640004 2025-04-16,01:19:03.000,106,11079040,13205,0,1744766342,12970.233019439991,86.21995289999904,53418.85689768001 2025-04-16,01:19:04.000,106,11079085,13165,0,1744766343,12970.05787538,86.25519855000312,53418.87087192 2025-04-16,01:19:05.000,106,11079092,13165,0,1744766344,12969.87599501,86.35388637000142,53418.85689768001 2025-04-16,01:19:06.000,106,11079031,13205,0,1744766345,12969.727796189989,86.45257418999972,53418.7940136 2025-04-16,01:19:07.000,106,11079104,13045,0,1744766346,12969.552652129998,86.51601636000123,53418.77305224 2025-04-16,01:19:08.000,106,11079051,12885,0,1744766347,12969.451607479998,86.67814635000104,53418.70318104 2025-04-16,01:19:09.000,106,11079091,13165,0,1744766348,12969.323617590002,86.8332272100015,53418.70318104 2025-04-16,01:19:10.000,106,11079037,13205,0,1744766349,12969.195627699992,86.93896415999916,53418.647284080005 2025-04-16,01:19:11.000,106,11079057,12925,0,1744766350,12969.094583049991,87.0799467600009,53418.577412880004 2025-04-16,01:19:12.000,106,11079031,13245,0,1744766351,12968.95985685,87.17158544999984,53418.50055456001 2025-04-16,01:19:13.000,106,11079056,13125,0,1744766352,12968.87902113,87.27732240000478,53418.4446576 2025-04-16,01:19:14.000,106,11079032,12925,0,1744766353,12968.69714076,87.34076456999901,53418.40273488001 2025-04-16,01:19:15.000,106,11079110,12925,0,1744766354,12968.535469319999,87.36896109000372,53418.3398508 2025-04-16,01:19:16.000,106,11078991,13085,0,1744766355,12968.333380019998,87.41125586999988,53418.28395384001 2025-04-16,01:19:17.000,106,11079086,12925,0,1744766356,12968.124554410002,87.41125586999988,53418.25600536001 2025-04-16,01:19:18.000,106,11079065,12925,0,1744766357,12967.996564519992,87.43240325999795,53418.22805688 2025-04-16,01:19:19.000,106,11079067,13205,0,1744766358,12967.868574629996,87.46059978000267,53418.12325008 2025-04-16,01:19:20.000,106,11079063,12885,0,1744766359,12967.75405735999,87.51699282000482,53418.08831448001 2025-04-16,01:19:21.000,106,11079034,12765,0,1744766360,12967.61259484999,87.56633673000033,53418.05337888 2025-04-16,01:19:22.000,106,11079089,12845,0,1744766361,12967.49807758,87.61568064000312,53417.976520560005 2025-04-16,01:19:23.000,106,11079065,13005,0,1744766362,12967.43071447999,87.65797541999927,53417.93459784 2025-04-16,01:19:24.000,106,11079047,13125,0,1744766363,12967.343142449994,87.72141759000078,53417.906649360004 2025-04-16,01:19:25.000,106,11079019,13445,0,1744766364,12967.255570419999,87.75666324000485,53417.82979104001 2025-04-16,01:19:26.000,106,11079090,13365,0,1744766365,12967.194943629998,87.8342036699978,53417.77389408 2025-04-16,01:19:27.000,106,11079066,13165,0,1744766366,12967.127580529988,87.8342036699978,53417.77389408 2025-04-16,01:19:28.000,106,11079071,13045,0,1744766367,12967.046744810003,87.81305627999973,53417.69703576 2025-04-16,01:19:29.000,106,11079060,13205,0,1744766368,12966.999590639993,87.90469496999867,53417.68306152001 2025-04-16,01:19:30.000,106,11079096,13325,0,1744766369,12966.912018609997,87.92584236000403,53417.58524184001 2025-04-16,01:19:31.000,106,11079024,13325,0,1744766370,12966.797501339992,87.9963336600049,53417.53633200001 2025-04-16,01:19:32.000,106,11079082,13165,0,1744766371,12966.750347169997,88.08092322000448,53417.49440928001 2025-04-16,01:19:33.000,106,11079071,13245,0,1744766372,12966.689720379996,88.15141451999807,53417.522357760005 2025-04-16,01:19:34.000,106,11079064,13245,0,1744766373,12966.55499417999,88.23600407999766,53417.45248656 2025-04-16,01:19:35.000,106,11079072,12885,0,1744766374,12966.42026798,88.25715147000301,53417.39658960001 2025-04-16,01:19:36.000,106,11079036,13325,0,1744766375,12966.305750709995,88.32059364000452,53417.39658960001 2025-04-16,01:19:37.000,106,11079074,13205,0,1744766376,12966.157551889999,88.39813407000474,53417.32671840001 2025-04-16,01:19:38.000,106,11079033,13285,0,1744766377,12966.043034619994,88.4404288500009,53417.29876992001 2025-04-16,01:19:39.000,106,11079082,13045,0,1744766378,12965.975671519998,88.51796928000113,53417.27780856001 2025-04-16,01:19:40.000,106,11079068,13205,0,1744766379,12965.915044729998,88.60960797000007,53417.21492448 2025-04-16,01:19:41.000,106,11079037,13125,0,1744766380,12965.915044729998,88.68009927000094,53417.17998888001 2025-04-16,01:19:42.000,106,11079055,13085,0,1744766381,12965.935253659998,88.7505905700018,53417.207937360006 2025-04-16,01:19:43.000,106,11079094,13045,0,1744766382,12965.975671519998,88.80698361000395,53417.14505328 2025-04-16,01:19:44.000,106,11079084,13125,0,1744766383,12966.016089379998,88.83518013000139,53417.10313056 2025-04-16,01:19:45.000,106,11079086,13045,0,1744766384,12966.083452479994,88.92681882000034,53417.08216920001 2025-04-16,01:19:46.000,106,11079072,12965,0,1744766385,12966.157551889999,88.95501533999777,53417.040246480006 2025-04-16,01:19:47.000,106,11079078,13085,0,1744766386,12966.157551889999,88.91272056000162,53417.02627224 2025-04-16,01:19:48.000,106,11079084,13165,0,1744766387,12966.157551889999,88.92681882000034,53417.019285120004 2025-04-16,01:19:49.000,106,11079075,12925,0,1744766388,12966.204706059994,88.9620644700044,53416.9773624 2025-04-16,01:19:50.000,106,11079062,13285,0,1744766389,12966.17776082,88.9338679499997,53416.98434952 2025-04-16,01:19:51.000,106,11079056,13085,0,1744766390,12966.184497129994,88.9620644700044,53417.01229800001 2025-04-16,01:19:52.000,106,11079034,13005,0,1744766391,12966.17102450999,88.96911360000377,53416.98434952 2025-04-16,01:19:53.000,106,11079075,13365,0,1744766392,12966.157551889999,89.00435925000056,53416.921465440006 2025-04-16,01:19:54.000,106,11079075,13045,0,1744766393,12966.144079269994,88.98321186000248,53416.92845256 2025-04-16,01:19:55.000,106,11079052,13085,0,1744766394,12966.137342959999,88.9973101200012,53416.92845256 2025-04-16,01:19:56.000,106,11079022,13125,0,1744766395,12966.103661409994,89.032555769998,53416.88652984 2025-04-16,01:19:57.000,106,11079037,13205,0,1744766396,12966.056507239999,89.06075229000271,53416.96338816001 2025-04-16,01:19:58.000,106,11079060,12965,0,1744766397,12966.022825689994,89.11714533000486,53416.872555600006 2025-04-16,01:19:59.000,106,11079061,13205,0,1744766398,12966.009353069989,89.15944011000101,53416.9074912 2025-04-16,01:20:00.000,106,11079083,12925,0,1744766399,12965.982407829993,89.18058749999909,53416.92845256 2025-04-16,01:20:01.000,106,11079035,13165,0,1744766400,12965.962198899993,89.22993141000188,53416.92845256 2025-04-16,01:20:02.000,106,11079105,13525,0,1744766401,12965.941989969993,89.23698054000124,53416.95640104 2025-04-16,01:20:03.000,106,11079052,13045,0,1744766402,12965.921781039993,89.21583315000316,53416.94242680001 2025-04-16,01:20:04.000,106,11079070,13325,0,1744766403,12965.901572109993,89.15944011000101,53417.00531088 2025-04-16,01:20:05.000,106,11079093,13205,0,1744766404,12965.827472700003,89.13829272000294,53416.95640104 2025-04-16,01:20:06.000,106,11079079,12925,0,1744766405,12965.780318529993,89.13829272000294,53416.96338816001 2025-04-16,01:20:07.000,106,11079045,13605,0,1744766406,12965.719691739992,89.0959979399995,53416.99832376 2025-04-16,01:20:08.000,106,11079029,13205,0,1744766407,12965.712955429997,89.11714533000486,53417.05422072 2025-04-16,01:20:09.000,106,11079012,13285,0,1744766408,12965.645592330002,89.15944011000101,53417.019285120004 2025-04-16,01:20:10.000,106,11079095,13245,0,1744766409,12965.645592330002,89.23698054000124,53416.99832376 2025-04-16,01:20:11.000,106,11079030,13285,0,1744766410,12965.652328639997,89.28632445000403,53417.0472336 2025-04-16,01:20:12.000,106,11079045,13085,0,1744766411,12965.679273879992,89.34976661999826,53417.040246480006 2025-04-16,01:20:13.000,106,11079094,13205,0,1744766412,12965.672537569997,89.39911053000105,53417.040246480006 2025-04-16,01:20:14.000,106,11079047,13245,0,1744766413,12965.672537569997,89.37796314000298,53417.07518208 2025-04-16,01:20:15.000,106,11079089,13085,0,1744766414,12965.672537569997,89.3568157500049,53417.13107904001 2025-04-16,01:20:16.000,106,11079084,12885,0,1744766415,12965.665801260002,89.34976661999826,53417.08216920001 2025-04-16,01:20:17.000,106,11079067,13325,0,1744766416,12965.665801260002,89.33566835999954,53417.13107904001 2025-04-16,01:20:18.000,106,11079119,13445,0,1744766417,12965.699482809992,89.32861923000019,53417.15902752001 2025-04-16,01:20:19.000,106,11079082,13165,0,1744766418,12965.645592330002,89.3568157500049,53417.17998888001 2025-04-16,01:20:20.000,106,11079096,13165,0,1744766419,12965.584965540002,89.41320878999977,53417.186976000005 2025-04-16,01:20:21.000,106,11079086,13125,0,1744766420,12965.551283989997,89.44845444000384,53417.24287296 2025-04-16,01:20:22.000,106,11079076,13005,0,1744766421,12965.483920890001,89.49779834999936,53417.26383432 2025-04-16,01:20:23.000,106,11079093,13085,0,1744766422,12965.524338750001,89.53304400000343,53417.2917828 2025-04-16,01:20:24.000,106,11079069,13165,0,1744766423,12965.497393509992,89.51894574000471,53417.31274416 2025-04-16,01:20:25.000,106,11079055,13245,0,1744766424,12965.456975649991,89.53304400000343,53417.38960248 2025-04-16,01:20:26.000,106,11079056,12965,0,1744766425,12965.470448269996,89.52599487000407,53417.41056384 2025-04-16,01:20:27.000,106,11079100,13325,0,1744766426,12965.436766719991,89.46255270000256,53417.39658960001 2025-04-16,01:20:28.000,106,11079074,13325,0,1744766427,12965.497393509992,89.3920614000017,53417.39658960001 2025-04-16,01:20:29.000,106,11079120,13125,0,1744766428,12965.504129820001,89.3568157500049,53417.45248656 2025-04-16,01:20:30.000,106,11079082,13085,0,1744766429,12965.531075059997,89.3568157500049,53417.41056384 2025-04-16,01:20:31.000,106,11079062,13285,0,1744766430,12965.551283989997,89.38501227000233,53417.46646080001 2025-04-16,01:20:32.000,106,11079084,12925,0,1744766431,12965.605174470002,89.37091401000362,53417.49440928001 2025-04-16,01:20:33.000,106,11079103,13365,0,1744766432,12965.659064949992,89.39911053000105,53417.5013964 2025-04-16,01:20:34.000,106,11079085,13285,0,1744766433,12965.665801260002,89.4555035700032,53417.49440928001 2025-04-16,01:20:35.000,106,11079061,13445,0,1744766434,12965.712955429997,89.48370009000064,53417.522357760005 2025-04-16,01:20:36.000,106,11079063,13245,0,1744766435,12965.753373289997,89.50484747999872,53417.61319032001 2025-04-16,01:20:37.000,106,11079123,13005,0,1744766436,12965.793791149998,89.53304400000343,53417.57825472 2025-04-16,01:20:38.000,106,11079100,13285,0,1744766437,12965.861154249993,89.51189660999808,53417.6062032 2025-04-16,01:20:39.000,106,11079091,13085,0,1744766438,12965.915044729998,89.50484747999872,53417.6062032 2025-04-16,01:20:40.000,106,11079074,12925,0,1744766439,12965.989144139989,89.5541913900015,53417.63415168001 2025-04-16,01:20:41.000,106,11079046,13245,0,1744766440,12966.022825689994,89.56828965000022,53417.66210016001 2025-04-16,01:20:42.000,106,11079122,12925,0,1744766441,12966.043034619994,89.58238790999894,53417.73197136001 2025-04-16,01:20:43.000,106,11079090,13205,0,1744766442,12966.13060664999,89.59648616999766,53417.738958480004 2025-04-16,01:20:44.000,106,11079088,13005,0,1744766443,12966.21817868,89.61058443000366,53417.759919840006 2025-04-16,01:20:45.000,106,11079089,13325,0,1744766444,12966.305750709995,89.63173182000173,53417.82979104001 2025-04-16,01:20:46.000,106,11079067,13205,0,1744766445,12966.406795359995,89.65287920999981,53417.86472664 2025-04-16,01:20:47.000,106,11079080,13085,0,1744766446,12966.575203109991,89.64583008000045,53417.906649360004 2025-04-16,01:20:48.000,106,11079110,13085,0,1744766447,12966.662775140001,89.62468269000237,53417.9555592 2025-04-16,01:20:49.000,106,11079060,13005,0,1744766448,12966.824446580002,89.6035353000043,53417.96254632 2025-04-16,01:20:50.000,106,11079082,13125,0,1744766449,12966.945700160002,89.57533877999958,53418.03241752 2025-04-16,01:20:51.000,106,11079052,13325,0,1744766450,12967.040008499993,89.5894370399983,53418.12325008 2025-04-16,01:20:52.000,106,11079130,13325,0,1744766451,12967.120844219993,89.6035353000043,53418.13722432001 2025-04-16,01:20:53.000,106,11079086,13125,0,1744766452,12967.194943629998,89.66697746999853,53418.2001084 2025-04-16,01:20:54.000,106,11079090,13125,0,1744766453,12967.235361489998,89.68107573000452,53418.17914704 2025-04-16,01:20:55.000,106,11079065,13445,0,1744766454,12967.282515659994,89.75156702999811,53418.28395384001 2025-04-16,01:20:56.000,106,11079087,13365,0,1744766455,12967.376823999999,89.84320572000433,53418.3398508 2025-04-16,01:20:57.000,106,11079101,13005,0,1744766456,12967.41724186,89.87845137000113,53418.31888944 2025-04-16,01:20:58.000,106,11079103,12965,0,1744766457,12967.464396029995,89.92779528000392,53418.39574776 2025-04-16,01:20:59.000,106,11079084,12965,0,1744766458,12967.59912223,89.948942670002,53418.46561896 2025-04-16,01:21:00.000,106,11079099,12965,0,1744766459,12967.706903189996,89.99123744999815,53418.45164472001 2025-04-16,01:21:01.000,106,11079084,13205,0,1744766460,12967.848365699996,90.01943397000286,53418.528503040005 2025-04-16,01:21:02.000,106,11079145,13205,0,1744766461,12967.989828209997,90.03353223000158,53418.63330984 2025-04-16,01:21:03.000,106,11079088,13365,0,1744766462,12968.070663929997,90.05467961999966,53418.6542712 2025-04-16,01:21:04.000,106,11079057,13125,0,1744766463,12968.111081789997,90.08287614000437,53418.696193920005 2025-04-16,01:21:05.000,106,11079090,12965,0,1744766464,12968.178444889993,90.07582700999774,53418.73811664001 2025-04-16,01:21:06.000,106,11079051,13165,0,1744766465,12968.239071679993,90.10402353000245,53418.814974960005 2025-04-16,01:21:07.000,106,11079133,13405,0,1744766466,12968.286225849988,90.0476304900003,53418.83593632001 2025-04-16,01:21:08.000,106,11079101,13285,0,1744766467,12968.387270499989,90.03353223000158,53418.87785904001 2025-04-16,01:21:09.000,106,11079092,13125,0,1744766468,12968.427688359989,89.97713918999943,53418.96170448 2025-04-16,01:21:10.000,106,11079072,13045,0,1744766469,12968.501787769994,89.9841883199988,53419.05253704001 2025-04-16,01:21:11.000,106,11079088,13325,0,1744766470,12968.58935979999,89.9841883199988,53419.12939536 2025-04-16,01:21:12.000,106,11079100,13245,0,1744766471,12968.663459209994,89.93484441000328,53419.16433096 2025-04-16,01:21:13.000,106,11079068,13125,0,1744766472,12968.71061337999,89.91369701999793,53419.22022792001 2025-04-16,01:21:14.000,106,11079055,13125,0,1744766473,12968.75776755,89.87845137000113,53419.29708624 2025-04-16,01:21:15.000,106,11079086,13165,0,1744766474,12968.764503859995,89.89959875999921,53419.318047600005 2025-04-16,01:21:16.000,106,11079104,13125,0,1744766475,12968.804921719995,89.89254962999985,53419.3529832 2025-04-16,01:21:17.000,106,11079031,13445,0,1744766476,12968.85207588999,89.84320572000433,53419.40189304 2025-04-16,01:21:18.000,106,11079069,13005,0,1744766477,12968.885757439995,89.82910745999834,53419.45779000001 2025-04-16,01:21:19.000,106,11079061,13165,0,1744766478,12968.905966369995,89.79386181000154,53419.485738480005 2025-04-16,01:21:20.000,106,11079064,13365,0,1744766479,12968.93964792,89.79386181000154,53419.5625968 2025-04-16,01:21:21.000,106,11079079,13005,0,1744766480,12969.007011019996,89.78681268000219,53419.57657104001 2025-04-16,01:21:22.000,106,11079030,13005,0,1744766481,12969.054165189991,89.82910745999834,53419.66041648 2025-04-16,01:21:23.000,106,11079099,13125,0,1744766482,12969.168682459996,89.8361565899977,53419.69535208001 2025-04-16,01:21:24.000,106,11079049,13085,0,1744766483,12969.276463419992,89.87845137000113,53419.64644224001 2025-04-16,01:21:25.000,106,11079067,13445,0,1744766484,12969.404453310002,89.97009006000008,53419.74426192001 2025-04-16,01:21:26.000,106,11079068,13085,0,1744766485,12969.492025339998,90.01943397000286,53419.78618464 2025-04-16,01:21:27.000,106,11079049,13045,0,1744766486,12969.646960469989,90.07582700999774,53419.83509448 2025-04-16,01:21:28.000,106,11079047,13125,0,1744766487,12969.82884083999,90.16746570000396,53419.88400432001 2025-04-16,01:21:29.000,106,11079089,13085,0,1744766488,12969.983775969995,90.24500613000419,53419.98182400001 2025-04-16,01:21:30.000,106,11079046,13285,0,1744766489,12970.044402759995,90.31549742999778,53419.98182400001 2025-04-16,01:21:31.000,106,11079044,13125,0,1744766490,12970.145447409996,90.34369395000249,53420.05868232001 2025-04-16,01:21:32.000,106,11079087,13365,0,1744766491,12970.246492059996,90.42123438000272,53420.06566944 2025-04-16,01:21:33.000,106,11079030,13005,0,1744766492,12970.300382540001,90.44943090000015,53420.086630800004 2025-04-16,01:21:34.000,106,11079059,13005,0,1744766493,12970.347536709996,90.5058239400023,53420.16348912 2025-04-16,01:21:35.000,106,11079066,12965,0,1744766494,12970.340800400001,90.5410695899991,53420.26829592001 2025-04-16,01:21:36.000,106,11079072,13125,0,1744766495,12970.381218260001,90.56926611000381,53420.28227016 2025-04-16,01:21:37.000,106,11079116,13405,0,1744766496,12970.455317669992,90.61156088999996,53420.28925728 2025-04-16,01:21:38.000,106,11079067,13445,0,1744766497,12970.509208149997,90.68910132000019,53420.2613088 2025-04-16,01:21:39.000,106,11079055,13165,0,1744766498,12970.569834939997,90.72434697000426,53420.35214136 2025-04-16,01:21:40.000,106,11079054,12965,0,1744766499,12970.691088519998,90.7525434900017,53420.38008984 2025-04-16,01:21:41.000,106,11079104,13125,0,1744766500,12970.758451619993,90.70319957999891,53420.42899968 2025-04-16,01:21:42.000,106,11079102,12885,0,1744766501,12970.832551029998,90.77369087999978,53420.442973920006 2025-04-16,01:21:43.000,106,11079084,13165,0,1744766502,12970.926859369989,90.75959262000106,53420.442973920006 2025-04-16,01:21:44.000,106,11079044,13605,0,1744766503,12971.014431399999,90.77369087999978,53420.540793600005 2025-04-16,01:21:45.000,106,11079065,13285,0,1744766504,12971.09526712,90.75959262000106,53420.62463904 2025-04-16,01:21:46.000,106,11079005,13125,0,1744766505,12971.09526712,90.75959262000106,53420.63861328 2025-04-16,01:21:47.000,106,11079060,13125,0,1744766506,12971.142421289995,90.68205219000083,53420.68053600001 2025-04-16,01:21:48.000,106,11079088,13285,0,1744766507,12971.16936652999,90.68910132000019,53420.74342008 2025-04-16,01:21:49.000,106,11079073,13125,0,1744766508,12971.17610284,90.68205219000083,53420.70149736001 2025-04-16,01:21:50.000,106,11079106,13285,0,1744766509,12971.19631177,90.71024870999827,53420.708484480005 2025-04-16,01:21:51.000,106,11079097,13125,0,1744766510,12971.243465939995,90.73139610000362,53420.80630416 2025-04-16,01:21:52.000,106,11079064,13365,0,1744766511,12971.25020224999,90.87942783000472,53420.84822688001 2025-04-16,01:21:53.000,106,11079060,13205,0,1744766512,12971.283883799995,90.91467348000151,53420.876175360005 2025-04-16,01:21:54.000,106,11079076,13285,0,1744766513,12971.29062010999,90.9640173900043,53420.93905944001 2025-04-16,01:21:55.000,106,11079082,13125,0,1744766514,12971.263674869995,91.02745955999853,53420.98796928001 2025-04-16,01:21:56.000,106,11079056,13245,0,1744766515,12971.27041117999,91.06975434000196,53420.93207232 2025-04-16,01:21:57.000,106,11079069,13085,0,1744766516,12971.23672963,91.08385260000068,53420.994956400005 2025-04-16,01:21:58.000,106,11079076,13005,0,1744766517,12971.19631177,91.0979508599994,53421.00194352 2025-04-16,01:21:59.000,106,11079058,13285,0,1744766518,12971.13568498,91.09090173000004,53421.00893064 2025-04-16,01:22:00.000,106,11079035,12965,0,1744766519,12971.05484926,91.02745955999853,53421.01591776001 2025-04-16,01:22:01.000,106,11079060,12965,0,1744766520,12971.021167709994,90.9499191299983,53421.05085336 2025-04-16,01:22:02.000,106,11079052,13005,0,1744766521,12970.953804609999,90.9499191299983,53421.07880184 2025-04-16,01:22:03.000,106,11079119,13285,0,1744766522,12970.906650439989,90.92877174000023,53421.057840479996 2025-04-16,01:22:04.000,106,11079046,13285,0,1744766523,12970.886441509989,90.98516478000238,53421.05085336 2025-04-16,01:22:05.000,106,11079071,13085,0,1744766524,12970.852759959998,91.05565608000325,53421.07880184 2025-04-16,01:22:06.000,106,11078990,12965,0,1744766525,12970.839287339993,91.08385260000068,53421.092776080004 2025-04-16,01:22:07.000,106,11079068,13165,0,1744766526,12970.852759959998,91.08385260000068,53421.07181472 2025-04-16,01:22:08.000,106,11079071,13285,0,1744766527,12970.798869479993,91.15434390000155,53421.06482760001 2025-04-16,01:22:09.000,106,11079022,13285,0,1744766528,12970.744978999988,91.23893346000114,53421.07181472 2025-04-16,01:22:10.000,106,11079008,13285,0,1744766529,12970.704561140003,91.28827737000393,53421.00893064 2025-04-16,01:22:11.000,106,11079079,13125,0,1744766530,12970.711297449998,91.33057215000008,53421.05085336 2025-04-16,01:22:12.000,106,11079083,12845,0,1744766531,12970.650670659998,91.41516170999967,53421.043866240005 2025-04-16,01:22:13.000,106,11079070,12965,0,1744766532,12970.630461729997,91.44335823000438,53421.08578896001 2025-04-16,01:22:14.000,106,11079056,13045,0,1744766533,12970.630461729997,91.46450562000246,53421.07880184 2025-04-16,01:22:15.000,106,11079046,13405,0,1744766534,12970.596780179992,91.54204605000268,53421.06482760001 2025-04-16,01:22:16.000,106,11079057,13125,0,1744766535,12970.529417079997,91.58434082999884,53421.01591776001 2025-04-16,01:22:17.000,106,11079075,13045,0,1744766536,12970.482262910002,91.56319344000076,53421.03687912001 2025-04-16,01:22:18.000,106,11079052,12725,0,1744766537,12970.455317669992,91.57024257000012,53420.98796928001 2025-04-16,01:22:19.000,106,11079073,12925,0,1744766538,12970.354273019992,91.59843909000483,53420.946046560006 2025-04-16,01:22:20.000,106,11079045,12965,0,1744766539,12970.300382540001,91.57024257000012,53420.96700792001 2025-04-16,01:22:21.000,106,11079051,13045,0,1744766540,12970.280173610001,91.53499692000332,53420.95303368 2025-04-16,01:22:22.000,106,11079056,13085,0,1744766541,12970.23975575,91.5913899599982,53420.93905944001 2025-04-16,01:22:23.000,106,11079032,13325,0,1744766542,12970.212810509991,91.61253735000355,53420.9600208 2025-04-16,01:22:24.000,106,11079078,13285,0,1744766543,12970.19260157999,91.63368474000163,53420.90412384 2025-04-16,01:22:25.000,106,11079051,13165,0,1744766544,12970.206074199996,91.5913899599982,53420.91111096 2025-04-16,01:22:26.000,106,11079031,12925,0,1744766545,12970.206074199996,91.61958648000291,53420.93207232 2025-04-16,01:22:27.000,106,11079083,13165,0,1744766546,12970.253228369991,91.59843909000483,53420.84123976 2025-04-16,01:22:28.000,106,11079098,13125,0,1744766547,12970.293646229991,91.57024257000012,53420.946046560006 2025-04-16,01:22:29.000,106,11079066,13165,0,1744766548,12970.334064089991,91.58434082999884,53420.876175360005 2025-04-16,01:22:30.000,106,11079005,13085,0,1744766549,12970.307118849996,91.59843909000483,53420.876175360005 2025-04-16,01:22:31.000,106,11079036,13125,0,1744766550,12970.280173610001,91.54204605000268,53420.82027840001 2025-04-16,01:22:32.000,106,11079068,13125,0,1744766551,12970.246492059996,91.49975126999925,53420.79232992 2025-04-16,01:22:33.000,106,11079073,12925,0,1744766552,12970.19933789,91.49270213999989,53420.80630416 2025-04-16,01:22:34.000,106,11079049,13085,0,1744766553,12970.206074199996,91.5208986600046,53420.83425264 2025-04-16,01:22:35.000,106,11079049,13165,0,1744766554,12970.206074199996,91.51384952999797,53420.7853428 2025-04-16,01:22:36.000,106,11079032,13125,0,1744766555,12970.206074199996,91.52794779000396,53420.7853428 2025-04-16,01:22:37.000,106,11079034,12965,0,1744766556,12970.21954682,91.60548822000419,53420.79232992 2025-04-16,01:22:38.000,106,11079057,13045,0,1744766557,12970.206074199996,91.63368474000163,53420.7853428 2025-04-16,01:22:39.000,106,11079088,13245,0,1744766558,12970.206074199996,91.60548822000419,53420.72245872001 2025-04-16,01:22:40.000,106,11079091,13285,0,1744766559,12970.212810509991,91.64073387000099,53420.79931704001 2025-04-16,01:22:41.000,106,11079060,13365,0,1744766560,12970.125238479995,91.71122517000185,53420.74342008 2025-04-16,01:22:42.000,106,11079068,13165,0,1744766561,12970.05113906999,91.71827430000121,53420.82027840001 2025-04-16,01:22:43.000,106,11079009,13245,0,1744766562,12969.99724859,91.71122517000185,53420.708484480005 2025-04-16,01:22:44.000,106,11079067,13245,0,1744766563,12969.923149179995,91.73942168999929,53420.72245872001 2025-04-16,01:22:45.000,106,11079095,13005,0,1744766564,12969.862522389994,91.76056908000464,53420.68053600001 2025-04-16,01:22:46.000,106,11079116,13045,0,1744766565,12969.822104529994,91.72532343000057,53420.72944584001 2025-04-16,01:22:47.000,106,11079035,13045,0,1744766566,12969.795159289999,91.74647081999865,53420.65258752001 2025-04-16,01:22:48.000,106,11079131,12965,0,1744766567,12969.721059879994,91.767618210004,53420.70149736001 2025-04-16,01:22:49.000,106,11079123,13005,0,1744766568,12969.667169399989,91.78876560000208,53420.61765192 2025-04-16,01:22:50.000,106,11079072,13285,0,1744766569,12969.667169399989,91.83106037999823,53420.59669056 2025-04-16,01:22:51.000,106,11079061,13205,0,1744766570,12969.694114639999,91.90860080999846,53420.56175496001 2025-04-16,01:22:52.000,106,11079093,13005,0,1744766571,12969.721059879994,91.95089559000189,53420.589703440004 2025-04-16,01:22:53.000,106,11079082,13125,0,1744766572,12969.815368219999,91.97204297999997,53420.58271632001 2025-04-16,01:22:54.000,106,11079076,13085,0,1744766573,12969.842313459994,92.0143377600034,53420.56874208 2025-04-16,01:22:55.000,106,11079073,13085,0,1744766574,12969.795159289999,92.02843602000212,53420.491883760005 2025-04-16,01:22:56.000,106,11079064,13125,0,1744766575,12969.83557715,92.00728863000404,53420.52681936 2025-04-16,01:22:57.000,106,11079079,13005,0,1744766576,12969.82884083999,91.92974820000381,53420.56874208 2025-04-16,01:22:58.000,106,11079089,12925,0,1744766577,12969.781686669994,91.92269907000446,53420.58271632001 2025-04-16,01:22:59.000,106,11079050,13125,0,1744766578,12969.721059879994,91.87335516000167,53420.5757292 2025-04-16,01:23:00.000,106,11079039,13325,0,1744766579,12969.687378329989,91.83106037999823,53420.540793600005 2025-04-16,01:23:01.000,106,11079040,13445,0,1744766580,12969.606542609989,91.90860080999846,53420.53380648001 2025-04-16,01:23:02.000,106,11079092,13125,0,1744766581,12969.532443199998,91.92269907000446,53420.5757292 2025-04-16,01:23:03.000,106,11079055,13085,0,1744766582,12969.492025339998,91.90860080999846,53420.51983224 2025-04-16,01:23:04.000,106,11079058,13045,0,1744766583,12969.431398549998,91.93679733000317,53420.55476784001 2025-04-16,01:23:05.000,106,11079067,13085,0,1744766584,12969.370771759997,92.02843602000212,53420.51284512001 2025-04-16,01:23:06.000,106,11079041,12925,0,1744766585,12969.330353899997,92.02843602000212,53420.49887088 2025-04-16,01:23:07.000,106,11079042,13445,0,1744766586,12969.330353899997,92.02843602000212,53420.51284512001 2025-04-16,01:23:08.000,106,11079043,13005,0,1744766587,12969.310144969997,92.08482906000427,53420.44996104 2025-04-16,01:23:09.000,106,11079098,12965,0,1744766588,12969.289936039997,92.07073079999827,53420.43598680001 2025-04-16,01:23:10.000,106,11079075,12765,0,1744766589,12969.296672349992,92.08482906000427,53420.442973920006 2025-04-16,01:23:11.000,106,11079040,13045,0,1744766590,12969.303408660002,92.07777993000491,53420.46393528001 2025-04-16,01:23:12.000,106,11079076,13085,0,1744766591,12969.343826520002,92.12007471000106,53420.44996104 2025-04-16,01:23:13.000,106,11079030,12925,0,1744766592,12969.364035450002,92.08482906000427,53420.373102720005 2025-04-16,01:23:14.000,106,11079068,12925,0,1744766593,12969.404453310002,92.1130255800017,53420.4010512 2025-04-16,01:23:15.000,106,11079044,13005,0,1744766594,12969.390980689997,92.1623694900045,53420.38707696001 2025-04-16,01:23:16.000,106,11079039,13085,0,1744766595,12969.390980689997,92.16941862000385,53420.36611560001 2025-04-16,01:23:17.000,106,11079060,13045,0,1744766596,12969.390980689997,92.23990992000472,53420.373102720005 2025-04-16,01:23:18.000,106,11079118,13365,0,1744766597,12969.397716999993,92.31745034999767,53420.4010512 2025-04-16,01:23:19.000,106,11079053,12885,0,1744766598,12969.310144969997,92.37384338999982,53420.41502544001 2025-04-16,01:23:20.000,106,11079055,13485,0,1744766599,12969.350562829997,92.46548207999876,53420.373102720005 2025-04-16,01:23:21.000,106,11079044,13285,0,1744766600,12969.337090209992,92.55712076999771,53420.373102720005 2025-04-16,01:23:22.000,106,11079117,13005,0,1744766601,12969.337090209992,92.59941555000114,53420.38707696001 2025-04-16,01:23:23.000,106,11079088,13085,0,1744766602,12969.370771759997,92.6064646800005,53420.39406408001 2025-04-16,01:23:24.000,106,11079130,13005,0,1744766603,12969.411189619997,92.59236642000178,53420.38008984 2025-04-16,01:23:25.000,106,11079087,12965,0,1744766604,12969.518970579993,92.55712076999771,53420.39406408001 2025-04-16,01:23:26.000,106,11079043,13005,0,1744766605,12969.599806299993,92.47958034000476,53420.36611560001 2025-04-16,01:23:27.000,106,11079059,13165,0,1744766606,12969.667169399989,92.3949907799979,53420.422012560004 2025-04-16,01:23:28.000,106,11079047,13085,0,1744766607,12969.774950359999,92.33859774000302,53420.442973920006 2025-04-16,01:23:29.000,106,11079095,13085,0,1744766608,12969.84904976999,92.26810644000216,53420.42899968 2025-04-16,01:23:30.000,106,11079096,13285,0,1744766609,12969.85578608,92.23286078999809,53420.44996104 2025-04-16,01:23:31.000,106,11079089,13445,0,1744766610,12969.91641287,92.24695905000408,53420.442973920006 2025-04-16,01:23:32.000,106,11079105,13005,0,1744766611,12969.963567039995,92.19761514000129,53420.49887088 2025-04-16,01:23:33.000,106,11079127,13325,0,1744766612,12969.99051227999,92.1623694900045,53420.49887088 2025-04-16,01:23:34.000,106,11079081,13125,0,1744766613,12969.97703966,92.22581165999873,53420.51284512001 2025-04-16,01:23:35.000,106,11079097,13285,0,1744766614,12969.99051227999,92.2963029599996,53420.540793600005 2025-04-16,01:23:36.000,106,11079014,13125,0,1744766615,12970.03766645,92.3244994800043,53420.589703440004 2025-04-16,01:23:37.000,106,11079095,13125,0,1744766616,12970.064611689995,92.3597451300011,53420.51983224 2025-04-16,01:23:38.000,106,11079112,13245,0,1744766617,12970.064611689995,92.3949907799979,53420.55476784001 2025-04-16,01:23:39.000,106,11079097,13205,0,1744766618,12970.084820619995,92.41613817000325,53420.59669056 2025-04-16,01:23:40.000,106,11079107,13285,0,1744766619,12970.1387111,92.43023643000197,53420.56175496001 2025-04-16,01:23:41.000,106,11079091,12965,0,1744766620,12970.19260157999,92.43023643000197,53420.58271632001 2025-04-16,01:23:42.000,106,11079078,12965,0,1744766621,12970.253228369991,92.5077768600022,53420.58271632001 2025-04-16,01:23:43.000,106,11079081,13125,0,1744766622,12970.226283129996,92.49367860000348,53420.5757292 2025-04-16,01:23:44.000,106,11079121,13445,0,1744766623,12970.226283129996,92.46548207999876,53420.58271632001 2025-04-16,01:23:45.000,106,11079071,12885,0,1744766624,12970.212810509991,92.47958034000476,53420.65258752001 2025-04-16,01:23:46.000,106,11079089,13165,0,1744766625,12970.13197478999,92.50072773000284,53420.63861328 2025-04-16,01:23:47.000,106,11079100,13165,0,1744766626,12970.11176585999,92.47958034000476,53420.59669056 2025-04-16,01:23:48.000,106,11079038,13085,0,1744766627,12970.064611689995,92.48662947000412,53420.63162616001 2025-04-16,01:23:49.000,106,11079112,13285,0,1744766628,12970.003984899995,92.46548207999876,53420.65258752001 2025-04-16,01:23:50.000,106,11079092,13005,0,1744766629,12969.92988548999,92.54302250999899,53420.63861328 2025-04-16,01:23:51.000,106,11079077,13085,0,1744766630,12969.86925869999,92.56416990000434,53420.610664800006 2025-04-16,01:23:52.000,106,11079078,13125,0,1744766631,12969.862522389994,92.55712076999771,53420.58271632001 2025-04-16,01:23:53.000,106,11079118,13325,0,1744766632,12969.822104529994,92.64875946000393,53420.58271632001 2025-04-16,01:23:54.000,106,11079092,13085,0,1744766633,12969.815368219999,92.69810336999944,53420.56175496001 2025-04-16,01:23:55.000,106,11079078,13125,0,1744766634,12969.761477739994,92.82498771000246,53420.56874208 2025-04-16,01:23:56.000,106,11079088,13125,0,1744766635,12969.714323569999,92.86728248999862,53420.55476784001 2025-04-16,01:23:57.000,106,11079079,13125,0,1744766636,12969.707587259989,92.90252814000269,53420.53380648001 2025-04-16,01:23:58.000,106,11079142,13245,0,1744766637,12969.660433089994,93.00121596000099,53420.540793600005 2025-04-16,01:23:59.000,106,11079126,13125,0,1744766638,12969.599806299993,93.04351074000442,53420.491883760005 2025-04-16,01:24:00.000,106,11079114,13085,0,1744766639,12969.552652129998,93.04351074000442,53420.491883760005 2025-04-16,01:24:01.000,106,11079153,13285,0,1744766640,12969.525706889988,93.07875639000122,53420.48489664001 2025-04-16,01:24:02.000,106,11079074,12965,0,1744766641,12969.525706889988,93.14219856000273,53420.491883760005 2025-04-16,01:24:03.000,106,11079085,13005,0,1744766642,12969.532443199998,93.19154246999824,53420.46393528001 2025-04-16,01:24:04.000,106,11079053,13205,0,1744766643,12969.559388439993,93.17039508000016,53420.44996104 2025-04-16,01:24:05.000,106,11079079,13005,0,1744766644,12969.525706889988,93.19154246999824,53420.442973920006 2025-04-16,01:24:06.000,106,11079084,13205,0,1744766645,12969.492025339998,93.19154246999824,53420.39406408001 2025-04-16,01:24:07.000,106,11079065,13005,0,1744766646,12969.465080100003,93.19859160000487,53420.39406408001 2025-04-16,01:24:08.000,106,11079035,13125,0,1744766647,12969.411189619997,93.19859160000487,53420.36611560001 2025-04-16,01:24:09.000,106,11079046,12765,0,1744766648,12969.438134859993,93.2126898600036,53420.35214136 2025-04-16,01:24:10.000,106,11079065,12845,0,1744766649,12969.458343789993,93.18449333999888,53420.31021864 2025-04-16,01:24:11.000,106,11079086,13525,0,1744766650,12969.532443199998,93.20564073000423,53420.35214136 2025-04-16,01:24:12.000,106,11079050,13085,0,1744766651,12969.552652129998,93.23383725000167,53420.33816712 2025-04-16,01:24:13.000,106,11079078,13045,0,1744766652,12969.633487849998,93.23383725000167,53420.29624440001 2025-04-16,01:24:14.000,106,11079022,12925,0,1744766653,12969.673905709999,93.29727942000318,53420.33816712 2025-04-16,01:24:15.000,106,11079071,12885,0,1744766654,12969.653696779998,93.33252506999997,53420.35912848 2025-04-16,01:24:16.000,106,11079036,13405,0,1744766655,12969.653696779998,93.35367245999805,53420.39406408001 2025-04-16,01:24:17.000,106,11079012,13325,0,1744766656,12969.626751539989,93.4100655000002,53420.34515424001 2025-04-16,01:24:18.000,106,11079055,13205,0,1744766657,12969.559388439993,93.44531115000427,53420.34515424001 2025-04-16,01:24:19.000,106,11079019,13285,0,1744766658,12969.559388439993,93.45940941000299,53420.324192880005 2025-04-16,01:24:20.000,106,11079067,13445,0,1744766659,12969.498761649993,93.47350767000171,53420.28925728 2025-04-16,01:24:21.000,106,11079092,12925,0,1744766660,12969.471816409998,93.49465505999979,53420.28227016 2025-04-16,01:24:22.000,106,11079090,13085,0,1744766661,12969.492025339998,93.48760593000043,53420.30323152 2025-04-16,01:24:23.000,106,11079069,13365,0,1744766662,12969.478552719993,93.45236028000363,53420.24034744 2025-04-16,01:24:24.000,106,11079051,13045,0,1744766663,12969.465080100003,93.38186898000276,53420.19842472001 2025-04-16,01:24:25.000,106,11079042,13085,0,1744766664,12969.444871170002,93.36072159000469,53420.24034744 2025-04-16,01:24:26.000,106,11079061,13005,0,1744766665,12969.370771759997,93.30432855000254,53420.21239896 2025-04-16,01:24:27.000,106,11079052,13285,0,1744766666,12969.242781870002,93.20564073000423,53420.14252776 2025-04-16,01:24:28.000,106,11079107,13125,0,1744766667,12969.101319360001,93.23383725000167,53420.12855352001 2025-04-16,01:24:29.000,106,11079031,12965,0,1744766668,12969.027219949996,93.19859160000487,53420.10060504001 2025-04-16,01:24:30.000,106,11079064,12925,0,1744766669,12968.89923006,93.20564073000423,53420.1215664 2025-04-16,01:24:31.000,106,11079040,13445,0,1744766670,12968.804921719995,93.24088638000103,53420.05169520001 2025-04-16,01:24:32.000,106,11079082,13085,0,1744766671,12968.683668139995,93.27613202999783,53420.07964368001 2025-04-16,01:24:33.000,106,11079085,13045,0,1744766672,12968.683668139995,93.29727942000318,53420.02374672 2025-04-16,01:24:34.000,106,11079034,13005,0,1744766673,12968.62977765999,93.29023029000382,53419.96086264001 2025-04-16,01:24:35.000,106,11079039,12965,0,1744766674,12968.54894193999,93.27613202999783,53419.93291416001 2025-04-16,01:24:36.000,106,11079040,13165,0,1744766675,12968.542205629994,93.21973899000295,53419.91195280001 2025-04-16,01:24:37.000,106,11079056,13285,0,1744766676,12968.481578839994,93.20564073000423,53419.870030080005 2025-04-16,01:24:38.000,106,11079021,13365,0,1744766677,12968.373797879998,93.19859160000487,53419.81413312001 2025-04-16,01:24:39.000,106,11079103,12965,0,1744766678,12968.279489539993,93.15629682000144,53419.76522328001 2025-04-16,01:24:40.000,106,11079087,13165,0,1744766679,12968.158235959992,93.19154246999824,53419.702339200005 2025-04-16,01:24:41.000,106,11079050,13085,0,1744766680,12968.077400239992,93.15629682000144,53419.70932632 2025-04-16,01:24:42.000,106,11079031,13285,0,1744766681,12967.942674040001,93.14219856000273,53419.67439072001 2025-04-16,01:24:43.000,106,11079043,12845,0,1744766682,12967.80121153,93.1633459500008,53419.604519520006 2025-04-16,01:24:44.000,106,11079040,13245,0,1744766683,12967.67995795,93.12810030000401,53419.534648320005 2025-04-16,01:24:45.000,106,11079069,13325,0,1744766684,12967.605858539995,93.10695290999865,53419.50669984001 2025-04-16,01:24:46.000,106,11079096,13085,0,1744766685,12967.51155019999,93.0646581300025,53419.50669984001 2025-04-16,01:24:47.000,106,11079118,13085,0,1744766686,12967.43745079,93.05760900000314,53419.485738480005 2025-04-16,01:24:48.000,106,11079061,13005,0,1744766687,12967.295988279999,93.0646581300025,53419.3529832 2025-04-16,01:24:49.000,106,11079075,13325,0,1744766688,12967.221888869994,93.00121596000099,53419.283112 2025-04-16,01:24:50.000,106,11079098,13165,0,1744766689,12967.181471009993,93.05760900000314,53419.32503472 2025-04-16,01:24:51.000,106,11079011,13165,0,1744766690,12967.107371599988,93.04351074000442,53419.22022792001 2025-04-16,01:24:52.000,106,11079063,12925,0,1744766691,12967.033272189998,93.02941247999843,53419.199266560005 2025-04-16,01:24:53.000,106,11079083,13445,0,1744766692,12966.986118020002,93.02236334999907,53419.16433096 2025-04-16,01:24:54.000,106,11079032,12885,0,1744766693,12966.918754919992,92.97301944000355,53419.150356720005 2025-04-16,01:24:55.000,106,11079062,13205,0,1744766694,12966.844655510002,92.99416683000163,53419.101446880006 2025-04-16,01:24:56.000,106,11079048,13045,0,1744766695,12966.790765029997,92.93777378999948,53419.02458856001 2025-04-16,01:24:57.000,106,11079017,13005,0,1744766696,12966.743610860001,92.9518720499982,53419.04554992001 2025-04-16,01:24:58.000,106,11079074,13245,0,1744766697,12966.642566210001,92.9659703100042,53418.933756000006 2025-04-16,01:24:59.000,106,11079075,12965,0,1744766698,12966.662775140001,92.95892118000484,53418.96170448 2025-04-16,01:25:00.000,106,11079067,13205,0,1744766699,12966.669511449996,92.93777378999948,53418.863884800005 2025-04-16,01:25:01.000,106,11079030,13285,0,1744766700,12966.656038829991,92.90252814000269,53418.8289492 2025-04-16,01:25:02.000,106,11079079,12925,0,1744766701,12966.649302519996,92.81088945000374,53418.77305224 2025-04-16,01:25:03.000,106,11079029,13405,0,1744766702,12966.696456689991,92.72629989000416,53418.71715528001 2025-04-16,01:25:04.000,106,11079057,13165,0,1744766703,12966.777292409992,92.64171033000457,53418.80100072 2025-04-16,01:25:05.000,106,11079025,12925,0,1744766704,12966.797501339992,92.57826816000306,53418.766065120006 2025-04-16,01:25:06.000,106,11079071,13165,0,1744766705,12966.891809679997,92.47958034000476,53418.6542712 2025-04-16,01:25:07.000,106,11079046,13085,0,1744766706,12966.945700160002,92.41613817000325,53418.647284080005 2025-04-16,01:25:08.000,106,11079067,13085,0,1744766707,12967.026535880002,92.42318730000261,53418.63330984 2025-04-16,01:25:09.000,106,11079040,13165,0,1744766708,12967.127580529988,92.46548207999876,53418.60536136 2025-04-16,01:25:10.000,106,11079060,13165,0,1744766709,12967.282515659994,92.44433469000069,53418.62632272 2025-04-16,01:25:11.000,106,11079060,13285,0,1744766710,12967.356615069999,92.43728556000133,53418.59138712001 2025-04-16,01:25:12.000,106,11079078,13285,0,1744766711,12967.45765972,92.42318730000261,53418.5844 2025-04-16,01:25:13.000,106,11079087,13285,0,1744766712,12967.53849544,92.40908904000389,53418.598374240006 2025-04-16,01:25:14.000,106,11079015,13285,0,1744766713,12967.545231749995,92.33859774000302,53418.61234848 2025-04-16,01:25:15.000,106,11079051,12925,0,1744766714,12967.646276399995,92.30335208999895,53418.696193920005 2025-04-16,01:25:16.000,106,11079041,13005,0,1744766715,12967.74058474,92.25400818000344,53418.647284080005 2025-04-16,01:25:17.000,106,11079120,13245,0,1744766716,12967.828156769996,92.22581165999873,53418.68221968 2025-04-16,01:25:18.000,106,11079039,13085,0,1744766717,12967.908992489996,92.23990992000472,53418.66125832 2025-04-16,01:25:19.000,106,11079052,13045,0,1744766718,12968.003300830002,92.21171340000001,53418.647284080005 2025-04-16,01:25:20.000,106,11079065,13405,0,1744766719,12968.131290719997,92.22581165999873,53418.71715528001 2025-04-16,01:25:21.000,106,11079058,13045,0,1744766720,12968.205390130002,92.21876252999937,53418.71715528001 2025-04-16,01:25:22.000,106,11079049,13205,0,1744766721,12968.279489539993,92.22581165999873,53418.71016816001 2025-04-16,01:25:23.000,106,11079074,13085,0,1744766722,12968.360325259993,92.20466427000065,53418.75209088 2025-04-16,01:25:24.000,106,11079081,13285,0,1744766723,12968.353588949998,92.15532035999786,53418.80100072 2025-04-16,01:25:25.000,106,11079096,13245,0,1744766724,12968.387270499989,92.16941862000385,53418.75907800001 2025-04-16,01:25:26.000,106,11079071,13245,0,1744766725,12968.427688359989,92.18351688000257,53418.77305224 2025-04-16,01:25:27.000,106,11079079,13245,0,1744766726,12968.454633599998,92.15532035999786,53418.78702648001 2025-04-16,01:25:28.000,106,11079053,12885,0,1744766727,12968.474842529999,92.09187819000363,53418.8289492 2025-04-16,01:25:29.000,106,11079052,13365,0,1744766728,12968.528733009989,92.07777993000491,53418.80100072 2025-04-16,01:25:30.000,106,11079068,13285,0,1744766729,12968.596096109999,92.1130255800017,53418.89183328 2025-04-16,01:25:31.000,106,11079016,13365,0,1744766730,12968.67019551999,92.05663253999955,53418.92676888001 2025-04-16,01:25:32.000,106,11079081,13205,0,1744766731,12968.71061337999,92.07777993000491,53418.933756000006 2025-04-16,01:25:33.000,106,11079087,13205,0,1744766732,12968.75103123999,92.05663253999955,53418.933756000006 2025-04-16,01:25:34.000,106,11079031,13285,0,1744766733,12968.804921719995,92.07777993000491,53418.94773024 2025-04-16,01:25:35.000,106,11079056,13205,0,1744766734,12968.845339579995,92.02843602000212,53419.01061432 2025-04-16,01:25:36.000,106,11079044,13205,0,1744766735,12968.89249374999,91.99319036999805,53418.99664008 2025-04-16,01:25:37.000,106,11079045,13085,0,1744766736,12968.93291160999,92.00728863000404,53419.04554992001 2025-04-16,01:25:38.000,106,11079108,13005,0,1744766737,12968.93291160999,92.0143377600034,53419.07349840001 2025-04-16,01:25:39.000,106,11079069,13165,0,1744766738,12968.966593159996,92.00023950000468,53419.13638248 2025-04-16,01:25:40.000,106,11079063,13405,0,1744766739,12969.02048364,92.00023950000468,53419.12939536 2025-04-16,01:25:41.000,106,11079042,13125,0,1744766740,12968.95985685,91.99319036999805,53419.17131808001 2025-04-16,01:25:42.000,106,11079035,13165,0,1744766741,12968.95312053999,91.95794472000125,53419.199266560005 2025-04-16,01:25:43.000,106,11079067,13285,0,1744766742,12968.89249374999,91.88745342000038,53419.17131808001 2025-04-16,01:25:44.000,106,11079093,13165,0,1744766743,12968.75776755,91.84515864000423,53419.21324080001 2025-04-16,01:25:45.000,106,11079072,12925,0,1744766744,12968.663459209994,91.8028638600008,53419.22022792001 2025-04-16,01:25:46.000,106,11079018,13325,0,1744766745,12968.515260389999,91.77466734000336,53419.22022792001 2025-04-16,01:25:47.000,106,11079095,13205,0,1744766746,12968.447897289989,91.78876560000208,53419.22022792001 2025-04-16,01:25:48.000,106,11079073,12845,0,1744766747,12968.380534189993,91.767618210004,53419.1783052 2025-04-16,01:25:49.000,106,11079069,13085,0,1744766748,12968.299698469993,91.7041760400025,53419.150356720005 2025-04-16,01:25:50.000,106,11079076,13285,0,1744766749,12968.218862749993,91.73942168999929,53419.15734384 2025-04-16,01:25:51.000,106,11079015,13245,0,1744766750,12968.151499649997,91.8028638600008,53419.1783052 2025-04-16,01:25:52.000,106,11079093,13045,0,1744766751,12968.063927620002,91.82401124999888,53419.12939536 2025-04-16,01:25:53.000,106,11079033,12845,0,1744766752,12967.996564519992,91.85925690000295,53419.101446880006 2025-04-16,01:25:54.000,106,11079065,13125,0,1744766753,12967.902256180001,91.89450254999974,53419.150356720005 2025-04-16,01:25:55.000,106,11079067,13245,0,1744766754,12967.794475219991,91.88745342000038,53419.09445976001 2025-04-16,01:25:56.000,106,11079034,13125,0,1744766755,12967.71363949999,91.88040429000102,53419.12939536 2025-04-16,01:25:57.000,106,11079063,13285,0,1744766756,12967.605858539995,91.83106037999823,53419.12939536 2025-04-16,01:25:58.000,106,11079061,13085,0,1744766757,12967.53849544,91.83810951000487,53419.05952416 2025-04-16,01:25:59.000,106,11079057,13285,0,1744766758,12967.45092340999,91.767618210004,53419.080485520004 2025-04-16,01:26:00.000,106,11079074,13365,0,1744766759,12967.43071447999,91.71122517000185,53418.99664008 2025-04-16,01:26:01.000,106,11079031,13245,0,1744766760,12967.363351379994,91.69712691000313,53418.96170448 2025-04-16,01:26:02.000,106,11079089,13165,0,1744766761,12967.275779349999,91.64073387000099,53418.92676888001 2025-04-16,01:26:03.000,106,11079058,13325,0,1744766762,12967.161262079993,91.5913899599982,53418.90580752001 2025-04-16,01:26:04.000,106,11079113,13165,0,1744766763,12967.006326950002,91.5561443100014,53418.89183328 2025-04-16,01:26:05.000,106,11079081,13165,0,1744766764,12966.858128129992,91.51384952999797,53418.85689768001 2025-04-16,01:26:06.000,106,11079053,12845,0,1744766765,12966.750347169997,91.4574564900031,53418.84292344 2025-04-16,01:26:07.000,106,11079106,13365,0,1744766766,12966.709929309996,91.37991606000287,53418.77305224 2025-04-16,01:26:08.000,106,11079074,13485,0,1744766767,12966.703193000001,91.28827737000393,53418.70318104 2025-04-16,01:26:09.000,106,11079107,13405,0,1744766768,12966.682984070001,91.23893346000114,53418.70318104 2025-04-16,01:26:10.000,106,11079067,13125,0,1744766769,12966.743610860001,91.16844216000027,53418.63330984 2025-04-16,01:26:11.000,106,11079034,13005,0,1744766770,12966.757083479992,91.13319651000347,53418.64029696001 2025-04-16,01:26:12.000,106,11079106,13165,0,1744766771,12966.844655510002,91.0627052100026,53418.61234848 2025-04-16,01:26:13.000,106,11079094,13165,0,1744766772,12966.972645399997,91.08385260000068,53418.64029696001 2025-04-16,01:26:14.000,106,11079111,13005,0,1744766773,12967.093898979998,91.08385260000068,53418.60536136 2025-04-16,01:26:15.000,106,11079061,13045,0,1744766774,12967.201679939993,91.11204911999812,53418.60536136 2025-04-16,01:26:16.000,106,11079018,13125,0,1744766775,12967.309460899989,91.11204911999812,53418.57042576001 2025-04-16,01:26:17.000,106,11079065,13285,0,1744766776,12967.43745079,91.0979508599994,53418.61933560001 2025-04-16,01:26:18.000,106,11079091,13125,0,1744766777,12967.5789133,91.10499998999876,53418.62632272 2025-04-16,01:26:19.000,106,11079064,12925,0,1744766778,12967.69343056999,91.04860695000389,53418.66824544001 2025-04-16,01:26:20.000,106,11079053,13085,0,1744766779,12967.868574629996,90.9640173900043,53418.68221968 2025-04-16,01:26:21.000,106,11079073,13245,0,1744766780,12967.935937729992,90.90762435000215,53418.63330984 2025-04-16,01:26:22.000,106,11079077,13045,0,1744766781,12968.036982379992,90.80893653000385,53418.598374240006 2025-04-16,01:26:23.000,106,11079075,13125,0,1744766782,12968.164972270002,90.69615044999955,53418.598374240006 2025-04-16,01:26:24.000,106,11079071,13005,0,1744766783,12968.259280609993,90.67500306000147,53418.62632272 2025-04-16,01:26:25.000,106,11079029,12925,0,1744766784,12968.360325259993,90.59041350000189,53418.67523256 2025-04-16,01:26:26.000,106,11079075,13285,0,1744766785,12968.474842529999,90.51287307000166,53418.6542712 2025-04-16,01:26:27.000,106,11079067,13205,0,1744766786,12968.683668139995,90.51992220000102,53418.70318104 2025-04-16,01:26:28.000,106,11079102,13005,0,1744766787,12968.8588122,90.54811871999846,53418.68920680001 2025-04-16,01:26:29.000,106,11079049,13085,0,1744766788,12969.0609015,90.5058239400023,53418.67523256 2025-04-16,01:26:30.000,106,11079082,12765,0,1744766789,12969.222572940002,90.48467655000422,53418.70318104 2025-04-16,01:26:31.000,106,11079082,12925,0,1744766790,12969.337090209992,90.47762742000486,53418.75209088 2025-04-16,01:26:32.000,106,11079076,12885,0,1744766791,12969.431398549998,90.42828351000207,53418.745103760004 2025-04-16,01:26:33.000,106,11079079,13005,0,1744766792,12969.512234269998,90.33664482000313,53418.80100072 2025-04-16,01:26:34.000,106,11079078,13085,0,1744766793,12969.505497959988,90.2943500399997,53418.766065120006 2025-04-16,01:26:35.000,106,11079077,13085,0,1744766794,12969.532443199998,90.23795700000483,53418.7940136 2025-04-16,01:26:36.000,106,11079092,13085,0,1744766795,12969.532443199998,90.18861309000204,53418.814974960005 2025-04-16,01:26:37.000,106,11079063,13085,0,1744766796,12969.606542609989,90.16746570000396,53418.80798784001 2025-04-16,01:26:38.000,106,11079084,13085,0,1744766797,12969.673905709999,90.17451483000332,53418.90580752001 2025-04-16,01:26:39.000,106,11079070,12925,0,1744766798,12969.822104529994,90.15336743999796,53418.87785904001 2025-04-16,01:26:40.000,106,11079023,12765,0,1744766799,12969.963567039995,90.12517092000053,53418.94074312 2025-04-16,01:26:41.000,106,11079055,13365,0,1744766800,12970.11850217,90.13222004999989,53418.88484616001 2025-04-16,01:26:42.000,106,11079112,13285,0,1744766801,12970.313855159991,90.10402353000245,53418.87087192 2025-04-16,01:26:43.000,106,11079067,12845,0,1744766802,12970.509208149997,90.06877787999838,53418.912794640004 2025-04-16,01:26:44.000,106,11079055,13205,0,1744766803,12970.751715309998,90.03353223000158,53418.91978176 2025-04-16,01:26:45.000,106,11079111,13245,0,1744766804,12970.947068299989,89.99123744999815,53418.87087192 2025-04-16,01:26:46.000,106,11079059,13245,0,1744766805,12971.15589391,89.99123744999815,53418.94074312 2025-04-16,01:26:47.000,106,11079106,13125,0,1744766806,12971.35798321,89.91369701999793,53418.94773024 2025-04-16,01:26:48.000,106,11079063,13205,0,1744766807,12971.553336199991,89.91369701999793,53418.97567872001 2025-04-16,01:26:49.000,106,11079051,12965,0,1744766808,12971.762161810002,89.89254962999985,53418.96170448 2025-04-16,01:26:50.000,106,11079073,13245,0,1744766809,12971.896888009993,89.8361565899977,53418.95471736001 2025-04-16,01:26:51.000,106,11079101,13205,0,1744766810,12972.058559449993,89.8009109400009,53419.00362720001 2025-04-16,01:26:52.000,106,11079042,12805,0,1744766811,12972.25391244,89.8009109400009,53419.031575680005 2025-04-16,01:26:53.000,106,11079025,13285,0,1744766812,12972.38863863999,89.76566529000411,53419.031575680005 2025-04-16,01:26:54.000,106,11079088,13205,0,1744766813,12972.55031007999,89.73041964000004,53419.02458856001 2025-04-16,01:26:55.000,106,11079042,13085,0,1744766814,12972.644618419996,89.68107573000452,53419.01061432 2025-04-16,01:26:56.000,106,11079047,13205,0,1744766815,12972.732190449991,89.64583008000045,53419.07349840001 2025-04-16,01:26:57.000,106,11079035,13125,0,1744766816,12972.786080929996,89.59648616999766,53419.02458856001 2025-04-16,01:26:58.000,106,11079056,13205,0,1744766817,12972.853444029992,89.54714226000215,53419.08747264 2025-04-16,01:26:59.000,106,11079039,13085,0,1744766818,12972.947752369997,89.50484747999872,53419.031575680005 2025-04-16,01:27:00.000,106,11079082,13085,0,1744766819,12972.981433920002,89.49779834999936,53419.06651128 2025-04-16,01:27:01.000,106,11079050,13085,0,1744766820,12973.042060710002,89.46255270000256,53419.11542112 2025-04-16,01:27:02.000,106,11079068,13005,0,1744766821,12973.116160119993,89.46255270000256,53419.101446880006 2025-04-16,01:27:03.000,106,11079057,13205,0,1744766822,12973.183523219988,89.46255270000256,53419.108434 2025-04-16,01:27:04.000,106,11079080,13165,0,1744766823,12973.271095249998,89.44140531000448,53419.11542112 2025-04-16,01:27:05.000,106,11079049,13125,0,1744766824,12973.385612519989,89.41320878999977,53419.11542112 2025-04-16,01:27:06.000,106,11079087,13205,0,1744766825,12973.48665716999,89.36386488000426,53419.12240824001 2025-04-16,01:27:07.000,106,11079027,12965,0,1744766826,12973.60791074999,89.3427174899989,53419.05952416 2025-04-16,01:27:08.000,106,11079087,13285,0,1744766827,12973.68874646999,89.29337358000339,53419.07349840001 2025-04-16,01:27:09.000,106,11079038,13365,0,1744766828,12973.81673636,89.28632445000403,53419.06651128 2025-04-16,01:27:10.000,106,11079069,12885,0,1744766829,12973.91778101,89.29337358000339,53419.05952416 2025-04-16,01:27:11.000,106,11079063,13165,0,1744766830,12974.032298279992,89.30042271000275,53419.06651128 2025-04-16,01:27:12.000,106,11079083,13325,0,1744766831,12974.167024479997,89.37796314000298,53419.11542112 2025-04-16,01:27:13.000,106,11079037,13405,0,1744766832,12974.328695919998,89.41320878999977,53419.09445976001 2025-04-16,01:27:14.000,106,11079037,13085,0,1744766833,12974.456685809993,89.47665096000128,53419.13638248 2025-04-16,01:27:15.000,106,11079093,13125,0,1744766834,12974.652038799999,89.54009313000279,53419.14336960001 2025-04-16,01:27:16.000,106,11079038,13245,0,1744766835,12974.840655479995,89.62468269000237,53419.13638248 2025-04-16,01:27:17.000,106,11079067,13245,0,1744766836,12975.002326919996,89.68107573000452,53419.14336960001 2025-04-16,01:27:18.000,106,11079032,12925,0,1744766837,12975.177470980001,89.69517399000324,53419.13638248 2025-04-16,01:27:19.000,106,11079009,13285,0,1744766838,12975.265043009997,89.7374687699994,53419.22721504 2025-04-16,01:27:20.000,106,11079018,13165,0,1744766839,12975.345878729997,89.75861616000475,53419.22721504 2025-04-16,01:27:21.000,106,11079058,13165,0,1744766840,12975.359351350002,89.80796007000026,53419.199266560005 2025-04-16,01:27:22.000,106,11079051,13005,0,1744766841,12975.393032899992,89.82205832999898,53419.25516352 2025-04-16,01:27:23.000,106,11079005,13285,0,1744766842,12975.379560280002,89.82205832999898,53419.269137760006 2025-04-16,01:27:24.000,106,11079043,13285,0,1744766843,12975.393032899992,89.76566529000411,53419.27612488 2025-04-16,01:27:25.000,106,11079080,13085,0,1744766844,12975.366087659997,89.75861616000475,53419.199266560005 2025-04-16,01:27:26.000,106,11079042,12805,0,1744766845,12975.345878729997,89.68812486000388,53419.18529232 2025-04-16,01:27:27.000,106,11079024,13365,0,1744766846,12975.359351350002,89.66697746999853,53419.20625368 2025-04-16,01:27:28.000,106,11079047,13005,0,1744766847,12975.352615039992,89.61763356000301,53419.17131808001 2025-04-16,01:27:29.000,106,11079011,13125,0,1744766848,12975.372823969992,89.6035353000043,53419.199266560005 2025-04-16,01:27:30.000,106,11079071,12805,0,1744766849,12975.399769210002,89.52599487000407,53419.21324080001 2025-04-16,01:27:31.000,106,11079078,13205,0,1744766850,12975.426714449997,89.49074922,53419.22721504 2025-04-16,01:27:32.000,106,11079067,13405,0,1744766851,12975.514286479993,89.4555035700032,53419.23420216 2025-04-16,01:27:33.000,106,11079068,13285,0,1744766852,12975.547968029998,89.33566835999954,53419.22022792001 2025-04-16,01:27:34.000,106,11079073,13205,0,1744766853,12975.581649579988,89.27222618999804,53419.24118928001 2025-04-16,01:27:35.000,106,11079058,13285,0,1744766854,12975.628803749998,89.18763662999845,53419.22721504 2025-04-16,01:27:36.000,106,11079064,13205,0,1744766855,12975.675957919993,89.0959979399995,53419.283112 2025-04-16,01:27:37.000,106,11079048,13405,0,1744766856,12975.696166849993,89.032555769998,53419.29009912001 2025-04-16,01:27:38.000,106,11079016,13045,0,1744766857,12975.743321019989,88.91272056000162,53419.22721504 2025-04-16,01:27:39.000,106,11079039,12925,0,1744766858,12975.803947809989,88.82108187000267,53419.22721504 2025-04-16,01:27:40.000,106,11079034,13085,0,1744766859,12975.9319377,88.72944318000373,53419.31106048001 2025-04-16,01:27:41.000,106,11079072,13045,0,1744766860,12976.08687282999,88.69419752999966,53419.318047600005 2025-04-16,01:27:42.000,106,11079064,13245,0,1744766861,12976.17444486,88.65895188000286,53419.25516352 2025-04-16,01:27:43.000,106,11079105,13165,0,1744766862,12976.288962129991,88.64485362000414,53419.31106048001 2025-04-16,01:27:44.000,106,11079055,13125,0,1744766863,12976.450633569992,88.59550971000135,53419.29708624 2025-04-16,01:27:45.000,106,11079065,12965,0,1744766864,12976.571887149992,88.59550971000135,53419.248176400004 2025-04-16,01:27:46.000,106,11079034,13325,0,1744766865,12976.747031209998,88.56731319000392,53419.318047600005 2025-04-16,01:27:47.000,106,11079084,12965,0,1744766866,12976.800921689988,88.5391166699992,53419.3529832 2025-04-16,01:27:48.000,106,11079060,13085,0,1744766867,12976.949120509998,88.53206753999984,53419.32503472 2025-04-16,01:27:49.000,106,11079096,13285,0,1744766868,12977.090583019999,88.48272363000433,53419.37394456 2025-04-16,01:27:50.000,106,11079042,13285,0,1744766869,12977.238781839995,88.4756744999977,53419.366957440005 2025-04-16,01:27:51.000,106,11079073,13045,0,1744766870,12977.39371697,88.44747798000026,53419.37394456 2025-04-16,01:27:52.000,106,11079064,13045,0,1744766871,12977.53517948,88.4051832000041,53419.436828640006 2025-04-16,01:27:53.000,106,11079074,13285,0,1744766872,12977.777686640002,88.41223233000346,53419.40888016001 2025-04-16,01:27:54.000,106,11079055,13085,0,1744766873,12978.006721179998,88.45452710999962,53419.485738480005 2025-04-16,01:27:55.000,106,11079091,13125,0,1744766874,12978.289646199999,88.48272363000433,53419.46477712 2025-04-16,01:27:56.000,106,11079096,13125,0,1744766875,12978.579307529995,88.5038710200024,53419.4927256 2025-04-16,01:27:57.000,106,11079009,13285,0,1744766876,12978.821814689996,88.48272363000433,53419.50669984001 2025-04-16,01:27:58.000,106,11079057,13205,0,1744766877,12979.050849229992,88.48272363000433,53419.55560968001 2025-04-16,01:27:59.000,106,11079046,12925,0,1744766878,12979.246202219998,88.43337972000154,53419.59753240001 2025-04-16,01:28:00.000,106,11079051,13125,0,1744766879,12979.401137349989,88.3417410300026,53419.61849376 2025-04-16,01:28:01.000,106,11079104,13285,0,1744766880,12979.58975403,88.27124973000173,53419.632468 2025-04-16,01:28:02.000,106,11079082,12925,0,1744766881,12979.737952849995,88.2289549499983,53419.68836496 2025-04-16,01:28:03.000,106,11079050,13245,0,1744766882,12979.87267905,88.14436538999871,53419.73028768 2025-04-16,01:28:04.000,106,11079022,12925,0,1744766883,12980.000668939996,88.10911974000192,53419.69535208001 2025-04-16,01:28:05.000,106,11079101,13045,0,1744766884,12980.155604070002,88.08797235000384,53419.77919752 2025-04-16,01:28:06.000,106,11079024,12925,0,1744766885,12980.290330269992,88.01043192000361,53419.81413312001 2025-04-16,01:28:07.000,106,11079044,13085,0,1744766886,12980.398111230003,87.93994062000274,53419.86304296001 2025-04-16,01:28:08.000,106,11079063,13005,0,1744766887,12980.512628499993,87.8835475800006,53419.90496568 2025-04-16,01:28:09.000,106,11079031,13245,0,1744766888,12980.600200529989,87.78485976000229,53419.870030080005 2025-04-16,01:28:10.000,106,11079061,13125,0,1744766889,12980.633882079994,87.76371237000421,53419.90496568 2025-04-16,01:28:11.000,106,11079068,13045,0,1744766890,12980.70124517999,87.672073679998,53419.939901280006 2025-04-16,01:28:12.000,106,11079048,13365,0,1744766891,12980.728190419999,87.58043498999905,53420.07964368001 2025-04-16,01:28:13.000,106,11079080,13285,0,1744766892,12980.72145410999,87.52404195000418,53420.0167596 2025-04-16,01:28:14.000,106,11079058,13245,0,1744766893,12980.687772559999,87.50994368999818,53420.00977248001 2025-04-16,01:28:15.000,106,11079059,13005,0,1744766894,12980.714717799994,87.50994368999818,53420.07964368001 2025-04-16,01:28:16.000,106,11079072,13085,0,1744766895,12980.728190419999,87.55928760000097,53420.09361792 2025-04-16,01:28:17.000,106,11079052,13205,0,1744766896,12980.734926729994,87.62272977000248,53420.086630800004 2025-04-16,01:28:18.000,106,11079044,13285,0,1744766897,12980.68103624999,87.64387716000056,53420.14252776 2025-04-16,01:28:19.000,106,11079035,13125,0,1744766898,12980.654091009994,87.65797541999927,53420.1215664 2025-04-16,01:28:20.000,106,11079059,13325,0,1744766899,12980.586727909998,87.68617194000399,53420.156502000005 2025-04-16,01:28:21.000,106,11079038,13125,0,1744766900,12980.478946949988,87.62977890000184,53420.156502000005 2025-04-16,01:28:22.000,106,11079015,13245,0,1744766901,12980.411583849993,87.59453324999777,53420.16348912 2025-04-16,01:28:23.000,106,11079031,13165,0,1744766902,12980.303802889997,87.52404195000418,53420.1914376 2025-04-16,01:28:24.000,106,11079055,13125,0,1744766903,12980.189285619992,87.48174717000074,53420.205411840005 2025-04-16,01:28:25.000,106,11079109,13285,0,1744766904,12980.074768350001,87.3901084800018,53420.16348912 2025-04-16,01:28:26.000,106,11079046,13085,0,1744766905,12980.027614179991,87.32666631000029,53420.18445048 2025-04-16,01:28:27.000,106,11079039,12885,0,1744766906,12979.95351477,87.24912588000007,53420.16348912 2025-04-16,01:28:28.000,106,11079085,13485,0,1744766907,12979.87267905,87.1786345799992,53420.17746336001 2025-04-16,01:28:29.000,106,11079095,13165,0,1744766908,12979.838997499995,87.05879937000282,53420.18445048 2025-04-16,01:28:30.000,106,11079063,12965,0,1744766909,12979.76489808999,87.00240633000067,53420.17746336001 2025-04-16,01:28:31.000,106,11079071,13045,0,1744766910,12979.68406236999,86.91076764000172,53420.14951488001 2025-04-16,01:28:32.000,106,11079077,13125,0,1744766911,12979.616699269995,86.82617808000214,53420.156502000005 2025-04-16,01:28:33.000,106,11079062,13125,0,1744766912,12979.54259985999,86.79093242999807,53420.14951488001 2025-04-16,01:28:34.000,106,11079072,13205,0,1744766913,12979.468500449999,86.69929373999912,53420.17047624 2025-04-16,01:28:35.000,106,11079058,13205,0,1744766914,12979.401137349989,86.5865076600021,53420.09361792 2025-04-16,01:28:36.000,106,11079046,13045,0,1744766915,12979.347246869998,86.55831114000466,53420.13554064 2025-04-16,01:28:37.000,106,11079056,13285,0,1744766916,12979.273147459993,86.49486897000315,53420.086630800004 2025-04-16,01:28:38.000,106,11079072,12925,0,1744766917,12979.239465909988,86.438475930001,53420.04470808 2025-04-16,01:28:39.000,106,11079073,13205,0,1744766918,12979.165366499998,86.38208288999886,53420.11457928 2025-04-16,01:28:40.000,106,11079101,13085,0,1744766919,12979.023903989997,86.35388637000142,53420.10060504001 2025-04-16,01:28:41.000,106,11079071,13285,0,1744766920,12978.882441479996,86.3397881100027,53420.11457928 2025-04-16,01:28:42.000,106,11079072,13005,0,1744766921,12978.73424266,86.29044419999991,53420.05868232001 2025-04-16,01:28:43.000,106,11079100,12965,0,1744766922,12978.538889669995,86.31159158999799,53420.107592160006 2025-04-16,01:28:44.000,106,11079049,13045,0,1744766923,12978.37048192,86.29044419999991,53420.086630800004 2025-04-16,01:28:45.000,106,11079083,12845,0,1744766924,12978.208810479999,86.28339507000055,53420.02374672 2025-04-16,01:28:46.000,106,11079098,12925,0,1744766925,12978.040402729988,86.31159158999799,53420.03073384001 2025-04-16,01:28:47.000,106,11079036,13205,0,1744766926,12977.892203909993,86.30454245999863,53420.04470808 2025-04-16,01:28:48.000,106,11079034,13405,0,1744766927,12977.764214019997,86.31864072000462,53420.00977248001 2025-04-16,01:28:49.000,106,11079062,13445,0,1744766928,12977.562124719996,86.33273898000334,53419.97483688 2025-04-16,01:28:50.000,106,11079056,13045,0,1744766929,12977.461080069996,86.31159158999799,53419.93291416001 2025-04-16,01:28:51.000,106,11079059,13285,0,1744766930,12977.27246339,86.29044419999991,53419.988811120005 2025-04-16,01:28:52.000,106,11079060,13165,0,1744766931,12977.117528259994,86.2270020299984,53419.93291416001 2025-04-16,01:28:53.000,106,11079076,13205,0,1744766932,12976.989538369999,86.21290376999968,53419.89797856 2025-04-16,01:28:54.000,106,11079066,12885,0,1744766933,12976.915438959993,86.17765812000289,53419.870030080005 2025-04-16,01:28:55.000,106,11079098,13285,0,1744766934,12976.834603239993,86.12126508000074,53419.80015888 2025-04-16,01:28:56.000,106,11079031,13245,0,1744766935,12976.753767519993,86.06487203999859,53419.77919752 2025-04-16,01:28:57.000,106,11079071,13125,0,1744766936,12976.605568699997,86.01552813000308,53419.70932632 2025-04-16,01:28:58.000,106,11079077,13125,0,1744766937,12976.464106189997,86.00142987000436,53419.69535208001 2025-04-16,01:28:59.000,106,11079096,13085,0,1744766938,12976.396743090001,85.980282479999,53419.66041648 2025-04-16,01:29:00.000,106,11079094,13005,0,1744766939,12976.262016889996,85.98733160999836,53419.61849376 2025-04-16,01:29:01.000,106,11079088,13125,0,1744766940,12976.16770854999,85.96618422000029,53419.583558160004 2025-04-16,01:29:02.000,106,11079067,13045,0,1744766941,12976.059927589995,85.96618422000029,53419.583558160004 2025-04-16,01:29:03.000,106,11079080,13045,0,1744766942,12975.9319377,85.97323334999965,53419.54163544 2025-04-16,01:29:04.000,106,11079060,13125,0,1744766943,12975.790475189999,85.93093857000349,53419.485738480005 2025-04-16,01:29:05.000,106,11079136,12965,0,1744766944,12975.642276369988,85.90274204999878,53419.47176424 2025-04-16,01:29:06.000,106,11079076,13125,0,1744766945,12975.507550169998,85.8815946600007,53419.39490592 2025-04-16,01:29:07.000,106,11079082,13085,0,1744766946,12975.433450759992,85.88864379000006,53419.42984152001 2025-04-16,01:29:08.000,106,11079130,13085,0,1744766947,12975.318933490002,85.77585771000304,53419.40189304 2025-04-16,01:29:09.000,106,11079099,13085,0,1744766948,12975.291988249992,85.81110335999983,53419.34599608 2025-04-16,01:29:10.000,106,11079102,13005,0,1744766949,12975.271779319992,85.82520161999855,53419.366957440005 2025-04-16,01:29:11.000,106,11079051,12925,0,1744766950,12975.238097770001,85.86044727000262,53419.33900896001 2025-04-16,01:29:12.000,106,11079053,12965,0,1744766951,12975.251570389992,85.8463490100039,53419.30407336 2025-04-16,01:29:13.000,106,11079108,12925,0,1744766952,12975.224625149996,85.85339814000326,53419.30407336 2025-04-16,01:29:14.000,106,11079034,13285,0,1744766953,12975.190943599991,85.78995597000176,53419.27612488 2025-04-16,01:29:15.000,106,11079125,13445,0,1744766954,12975.184207289996,85.77585771000304,53419.25516352 2025-04-16,01:29:16.000,106,11079113,13445,0,1744766955,12975.190943599991,85.70536641000217,53419.22721504 2025-04-16,01:29:17.000,106,11079099,13405,0,1744766956,12975.163998359996,85.72651380000025,53419.199266560005 2025-04-16,01:29:18.000,106,11079088,12845,0,1744766957,12975.170734669991,85.72651380000025,53419.13638248 2025-04-16,01:29:19.000,106,11079048,13085,0,1744766958,12975.130316809991,85.69831728000281,53419.12939536 2025-04-16,01:29:20.000,106,11079061,13085,0,1744766959,12975.11684419,85.64897337000002,53419.12939536 2025-04-16,01:29:21.000,106,11079088,13165,0,1744766960,12975.089898949991,85.71241554000153,53419.14336960001 2025-04-16,01:29:22.000,106,11079088,13085,0,1744766961,12975.09663526,85.71241554000153,53419.13638248 2025-04-16,01:29:23.000,106,11079061,13085,0,1744766962,12975.0562174,85.74061205999897,53419.07349840001 2025-04-16,01:29:24.000,106,11079083,13125,0,1744766963,12975.01579954,85.71241554000153,53419.08747264 2025-04-16,01:29:25.000,106,11079072,13005,0,1744766964,12974.97538168,85.76175945000432,53419.06651128 2025-04-16,01:29:26.000,106,11079034,13285,0,1744766965,12974.8541281,85.74766118999833,53419.00362720001 2025-04-16,01:29:27.000,106,11079087,13085,0,1744766966,12974.780028689995,85.7829068400024,53418.97567872001 2025-04-16,01:29:28.000,106,11079083,12885,0,1744766967,12974.638566179994,85.83929988000455,53418.94074312 2025-04-16,01:29:29.000,106,11079101,13205,0,1744766968,12974.571203079999,85.90979117999814,53418.99664008 2025-04-16,01:29:30.000,106,11079081,13005,0,1744766969,12974.429740569998,85.95208596000157,53418.87785904001 2025-04-16,01:29:31.000,106,11079043,12965,0,1744766970,12974.355641159993,86.03667552000115,53418.84292344 2025-04-16,01:29:32.000,106,11079081,13245,0,1744766971,12974.301750680002,86.10011769000266,53418.8289492 2025-04-16,01:29:33.000,106,11079108,13125,0,1744766972,12974.268069129997,86.20585464000033,53418.78003936 2025-04-16,01:29:34.000,106,11079068,13125,0,1744766973,12974.153551859992,86.17060899000353,53418.68221968 2025-04-16,01:29:35.000,106,11079079,13205,0,1744766974,12974.126606619997,86.24814942000376,53418.67523256 2025-04-16,01:29:36.000,106,11079060,12925,0,1744766975,12974.052507209992,86.2270020299984,53418.62632272 2025-04-16,01:29:37.000,106,11079041,13245,0,1744766976,12973.951462559991,86.20585464000033,53418.5844 2025-04-16,01:29:38.000,106,11079081,13365,0,1744766977,12973.863890529996,86.17765812000289,53418.52151592001 2025-04-16,01:29:39.000,106,11079062,13245,0,1744766978,12973.76958218999,86.19880551000097,53418.49356744 2025-04-16,01:29:40.000,106,11079061,13005,0,1744766979,12973.71569171,86.18470725000225,53418.45863184 2025-04-16,01:29:41.000,106,11079047,13285,0,1744766980,12973.70895539999,86.26224768000247,53418.4446576 2025-04-16,01:29:42.000,106,11079052,13165,0,1744766981,12973.68874646999,86.31159158999799,53418.36779928 2025-04-16,01:29:43.000,106,11079050,12925,0,1744766982,12973.682010159995,86.36798463000014,53418.311902320005 2025-04-16,01:29:44.000,106,11079045,13445,0,1744766983,12973.661801229995,86.43142680000165,53418.33286368001 2025-04-16,01:29:45.000,106,11079063,13285,0,1744766984,12973.63485599,86.50896723000187,53418.25600536001 2025-04-16,01:29:46.000,106,11079030,13165,0,1744766985,12973.61464706,86.57945853000274,53418.24901824 2025-04-16,01:29:47.000,106,11079030,13365,0,1744766986,12973.61464706,86.60060592000082,53418.193121280005 2025-04-16,01:29:48.000,106,11079032,13125,0,1744766987,12973.621383369995,86.64290070000425,53418.2001084 2025-04-16,01:29:49.000,106,11079040,13285,0,1744766988,12973.62811967999,86.66404809000232,53418.2001084 2025-04-16,01:29:50.000,106,11079046,13285,0,1744766989,12973.641592299995,86.66404809000232,53418.17215992 2025-04-16,01:29:51.000,106,11079059,12965,0,1744766990,12973.60791074999,86.6499498300036,53418.20709552001 2025-04-16,01:29:52.000,106,11079050,13125,0,1744766991,12973.621383369995,86.61470417999953,53418.1302372 2025-04-16,01:29:53.000,106,11079093,13125,0,1744766992,12973.61464706,86.60060592000082,53418.11626296001 2025-04-16,01:29:54.000,106,11079052,13285,0,1744766993,12973.63485599,86.60765505000018,53418.15818568 2025-04-16,01:29:55.000,106,11079075,13125,0,1744766994,12973.66853753999,86.59355679000146,53418.08132736 2025-04-16,01:29:56.000,106,11079085,13205,0,1744766995,12973.66853753999,86.57240940000338,53418.06735312001 2025-04-16,01:29:57.000,106,11079091,13525,0,1744766996,12973.72916432999,86.62880243999825,53418.08132736 2025-04-16,01:29:58.000,106,11079030,13285,0,1744766997,12973.762845879995,86.72044113000447,53418.03241752 2025-04-16,01:29:59.000,106,11079045,12965,0,1744766998,12973.850417909991,86.71339199999784,53418.074340240004 2025-04-16,01:30:00.000,106,11079043,13125,0,1744766999,12973.964935179996,86.77683416999935,53418.00446904 2025-04-16,01:30:01.000,106,11079066,13285,0,1744767000,12974.025561969996,86.80503069000406,53418.03940464001 2025-04-16,01:30:02.000,106,11079059,12925,0,1744767001,12974.153551859992,86.80503069000406,53417.98350768 2025-04-16,01:30:03.000,106,11079010,13005,0,1744767002,12974.295014369993,86.7979815600047,53418.01844328001 2025-04-16,01:30:04.000,106,11079087,13285,0,1744767003,12974.369113779998,86.84732547000021,53418.074340240004 2025-04-16,01:30:05.000,106,11079033,13285,0,1744767004,12974.503839979989,86.81912895000278,53418.04639176001 2025-04-16,01:30:06.000,106,11079104,13325,0,1744767005,12974.60488462999,86.76978503999999,53418.060366 2025-04-16,01:30:07.000,106,11079034,13165,0,1744767006,12974.652038799999,86.74863765000191,53418.04639176001 2025-04-16,01:30:08.000,106,11079096,13125,0,1744767007,12974.672247729999,86.75568678000127,53418.04639176001 2025-04-16,01:30:09.000,106,11079039,13005,0,1744767008,12974.72613820999,86.74863765000191,53418.074340240004 2025-04-16,01:30:10.000,106,11079024,13245,0,1744767009,12974.76655606999,86.70634286999848,53418.05337888 2025-04-16,01:30:11.000,106,11079009,13365,0,1744767010,12974.73287452,86.6851954800004,53418.05337888 2025-04-16,01:30:12.000,106,11079038,13405,0,1744767011,12974.72613820999,86.6851954800004,53418.05337888 2025-04-16,01:30:13.000,106,11079078,13205,0,1744767012,12974.74634713999,86.69224460999976,53418.01844328001 2025-04-16,01:30:14.000,106,11079049,13005,0,1744767013,12974.72613820999,86.6851954800004,53418.01844328001 2025-04-16,01:30:15.000,106,11079043,13085,0,1744767014,12974.759819759995,86.70634286999848,53417.99748192001 2025-04-16,01:30:16.000,106,11079082,12965,0,1744767015,12974.73287452,86.72044113000447,53417.9904948 2025-04-16,01:30:17.000,106,11079074,12925,0,1744767016,12974.73287452,86.69929373999912,53417.94158496 2025-04-16,01:30:18.000,106,11079056,12965,0,1744767017,12974.759819759995,86.76273591000063,53417.9555592 2025-04-16,01:30:19.000,106,11079077,13125,0,1744767018,12974.840655479995,86.74158852000255,53417.89267512 2025-04-16,01:30:20.000,106,11079046,13245,0,1744767019,12974.92822750999,86.76273591000063,53417.87870088001 2025-04-16,01:30:21.000,106,11079017,13205,0,1744767020,12975.07642633,86.77683416999935,53417.87870088001 2025-04-16,01:30:22.000,106,11079017,13245,0,1744767021,12975.197679910001,86.77683416999935,53417.83677816 2025-04-16,01:30:23.000,106,11079053,13245,0,1744767022,12975.345878729997,86.77683416999935,53417.857739520005 2025-04-16,01:30:24.000,106,11079076,12965,0,1744767023,12975.453659689992,86.84732547000021,53417.84376528 2025-04-16,01:30:25.000,106,11079062,13005,0,1744767024,12975.561440650003,86.85437459999957,53417.8158168 2025-04-16,01:30:26.000,106,11079054,12805,0,1744767025,12975.682694229989,86.85437459999957,53417.78786832 2025-04-16,01:30:27.000,106,11079023,12845,0,1744767026,12975.88478352999,86.88962025000365,53417.8158168 2025-04-16,01:30:28.000,106,11079029,13285,0,1744767027,12976.04645496999,86.90371851000236,53417.78088120001 2025-04-16,01:30:29.000,106,11079042,13245,0,1744767028,12976.221599029996,86.87552198999765,53417.8158168 2025-04-16,01:30:30.000,106,11079068,13285,0,1744767029,12976.376534160001,86.81912895000278,53417.77389408 2025-04-16,01:30:31.000,106,11079018,13005,0,1744767030,12976.544941909997,86.76273591000063,53417.8158168 2025-04-16,01:30:32.000,106,11079083,13045,0,1744767031,12976.619041320002,86.71339199999784,53417.759919840006 2025-04-16,01:30:33.000,106,11079045,13125,0,1744767032,12976.693140729993,86.6217533099989,53417.77389408 2025-04-16,01:30:34.000,106,11079057,12845,0,1744767033,12976.807657999998,86.60060592000082,53417.72498424 2025-04-16,01:30:35.000,106,11079069,12965,0,1744767034,12976.848075859998,86.49486897000315,53417.738958480004 2025-04-16,01:30:36.000,106,11079057,12765,0,1744767035,12976.949120509998,86.43142680000165,53417.72498424 2025-04-16,01:30:37.000,106,11079074,13085,0,1744767036,12977.036692539994,86.41027941000357,53417.690048640005 2025-04-16,01:30:38.000,106,11079052,13365,0,1744767037,12977.12426456999,86.36093550000078,53417.71799712 2025-04-16,01:30:39.000,106,11079018,12925,0,1744767038,12977.24551814999,86.36093550000078,53417.65511304 2025-04-16,01:30:40.000,106,11079064,13125,0,1744767039,12977.45434376,86.36093550000078,53417.66908728 2025-04-16,01:30:41.000,106,11079020,13325,0,1744767040,12977.568861029991,86.35388637000142,53417.592228960006 2025-04-16,01:30:42.000,106,11079068,13085,0,1744767041,12977.757477710002,86.31864072000462,53417.571267600004 2025-04-16,01:30:43.000,106,11079029,13005,0,1744767042,12977.939358080002,86.31159158999799,53417.6062032 2025-04-16,01:30:44.000,106,11079034,12925,0,1744767043,12978.087556899998,86.29749332999927,53417.58524184001 2025-04-16,01:30:45.000,106,11079032,13045,0,1744767044,12978.235755719994,86.28339507000055,53417.5013964 2025-04-16,01:30:46.000,106,11079066,13165,0,1744767045,12978.336800369994,86.21995289999904,53417.52934488 2025-04-16,01:30:47.000,106,11079059,13285,0,1744767046,12978.458053949995,86.11421595000138,53417.52934488 2025-04-16,01:30:48.000,106,11079060,13285,0,1744767047,12978.53215336,86.02257726000244,53417.5013964 2025-04-16,01:30:49.000,106,11079049,13405,0,1744767048,12978.60625276999,85.91684031000477,53417.45947368 2025-04-16,01:30:50.000,106,11079021,12965,0,1744767049,12978.639934319996,85.80405423000047,53417.45248656 2025-04-16,01:30:51.000,106,11078986,12925,0,1744767050,12978.720770039996,85.65602249999938,53417.45947368 2025-04-16,01:30:52.000,106,11079052,13045,0,1744767051,12978.767924209991,85.536187290003,53417.44549944001 2025-04-16,01:30:53.000,106,11079048,13285,0,1744767052,12978.842023619996,85.47274512000149,53417.39658960001 2025-04-16,01:30:54.000,106,11079063,13085,0,1744767053,12978.909386719992,85.38110643000255,53417.41056384 2025-04-16,01:30:55.000,106,11079057,13285,0,1744767054,12978.996958750002,85.33881164999912,53417.34767976001 2025-04-16,01:30:56.000,106,11079030,13085,0,1744767055,12979.104739709997,85.3247133900004,53417.375628240006 2025-04-16,01:30:57.000,106,11079046,13045,0,1744767056,12979.111476019993,85.35995904000447,53417.33370552 2025-04-16,01:30:58.000,106,11079079,13285,0,1744767057,12979.185575429998,85.33881164999912,53417.29876992001 2025-04-16,01:30:59.000,106,11079041,13205,0,1744767058,12979.185575429998,85.37405730000319,53417.2917828 2025-04-16,01:31:00.000,106,11079088,13125,0,1744767059,12979.131684949993,85.40225382000062,53417.27082144 2025-04-16,01:31:01.000,106,11078993,13045,0,1744767060,12979.124948639997,85.45864686000277,53417.2917828 2025-04-16,01:31:02.000,106,11079114,12965,0,1744767061,12979.098003400002,85.47274512000149,53417.20095024001 2025-04-16,01:31:03.000,106,11079091,13205,0,1744767062,12979.098003400002,85.45864686000277,53417.2219116 2025-04-16,01:31:04.000,106,11079092,13005,0,1744767063,12979.118212330002,85.51503989999765,53417.15902752001 2025-04-16,01:31:05.000,106,11079042,12845,0,1744767064,12979.091267089992,85.52913816000364,53417.138066160005 2025-04-16,01:31:06.000,106,11079058,13005,0,1744767065,12979.111476019993,85.49389250999957,53417.11011768001 2025-04-16,01:31:07.000,106,11079031,12925,0,1744767066,12979.158630190002,85.50799076999829,53417.1171048 2025-04-16,01:31:08.000,106,11079078,12925,0,1744767067,12979.205784359998,85.44454860000405,53417.07518208 2025-04-16,01:31:09.000,106,11079039,13525,0,1744767068,12979.273147459993,85.39520469000126,53417.02627224 2025-04-16,01:31:10.000,106,11079061,13165,0,1744767069,12979.414609969994,85.40225382000062,53416.99832376 2025-04-16,01:31:11.000,106,11079032,13085,0,1744767070,12979.508918309999,85.38110643000255,53416.970375280005 2025-04-16,01:31:12.000,106,11079071,13165,0,1744767071,12979.596490339994,85.35995904000447,53416.98434952 2025-04-16,01:31:13.000,106,11079047,13085,0,1744767072,12979.737952849995,85.35995904000447,53416.9773624 2025-04-16,01:31:14.000,106,11079055,13325,0,1744767073,12979.84573380999,85.33176251999976,53416.94941392 2025-04-16,01:31:15.000,106,11079062,13085,0,1744767074,12979.95351477,85.36700817000383,53416.9773624 2025-04-16,01:31:16.000,106,11079056,13085,0,1744767075,12980.047823109991,85.43045033999806,53416.92845256 2025-04-16,01:31:17.000,106,11079091,13125,0,1744767076,12980.175813000002,85.45159773000341,53416.95640104 2025-04-16,01:31:18.000,106,11079061,13085,0,1744767077,12980.303802889997,85.51503989999765,53416.95640104 2025-04-16,01:31:19.000,106,11079046,12845,0,1744767078,12980.452001709993,85.55733468000108,53416.99133664001 2025-04-16,01:31:20.000,106,11079079,13365,0,1744767079,12980.593464219994,85.58553119999851,53416.970375280005 2025-04-16,01:31:21.000,106,11079056,12805,0,1744767080,12980.748399349999,85.55028555000172,53416.99133664001 2025-04-16,01:31:22.000,106,11079063,13005,0,1744767081,12980.835971379995,85.50799076999829,53416.98434952 2025-04-16,01:31:23.000,106,11079064,13485,0,1744767082,12980.88312554999,85.46569599000213,53416.94242680001 2025-04-16,01:31:24.000,106,11079088,12845,0,1744767083,12980.977433889995,85.49389250999957,53416.98434952 2025-04-16,01:31:25.000,106,11079077,13085,0,1744767084,12981.08521484999,85.50094163999893,53416.970375280005 2025-04-16,01:31:26.000,106,11079071,13125,0,1744767085,12981.166050569991,85.49389250999957,53417.02627224 2025-04-16,01:31:27.000,106,11079082,12925,0,1744767086,12981.267095219991,85.51503989999765,53417.05422072 2025-04-16,01:31:28.000,106,11079079,13125,0,1744767087,12981.395085110002,85.52208903000428,53417.03325936001 2025-04-16,01:31:29.000,106,11079099,13125,0,1744767088,12981.556756550002,85.52913816000364,53417.03325936001 2025-04-16,01:31:30.000,106,11079113,13165,0,1744767089,12981.711691679993,85.52913816000364,53417.10313056 2025-04-16,01:31:31.000,106,11079041,13205,0,1744767090,12981.853154189994,85.536187290003,53417.07518208 2025-04-16,01:31:32.000,106,11079050,13245,0,1744767091,12982.00135300999,85.46569599000213,53417.15902752001 2025-04-16,01:31:33.000,106,11079070,13325,0,1744767092,12982.075452419995,85.41635207999934,53417.16601464 2025-04-16,01:31:34.000,106,11079111,13405,0,1744767093,12982.176497069995,85.35995904000447,53417.24287296 2025-04-16,01:31:35.000,106,11079025,13205,0,1744767094,12982.20344230999,85.2260255700021,53417.235885840004 2025-04-16,01:31:36.000,106,11079093,12925,0,1744767095,12982.237123859995,85.19077991999802,53417.28479568 2025-04-16,01:31:37.000,106,11079064,13085,0,1744767096,12982.28427802999,85.13438688000315,53417.31274416 2025-04-16,01:31:38.000,106,11079060,13285,0,1744767097,12982.365113749991,85.12028862000443,53417.375628240006 2025-04-16,01:31:39.000,106,11079035,13125,0,1744767098,12982.466158399991,85.12733775000379,53417.38960248 2025-04-16,01:31:40.000,106,11079011,13085,0,1744767099,12982.627829839992,85.12733775000379,53417.36864112001 2025-04-16,01:31:41.000,106,11079037,13125,0,1744767100,12982.782764969998,85.14848514000187,53417.4315252 2025-04-16,01:31:42.000,106,11079074,12925,0,1744767101,12982.944436409998,85.12733775000379,53417.36864112001 2025-04-16,01:31:43.000,106,11079060,13205,0,1744767102,12983.146525709999,85.1766816599993,53417.43851232 2025-04-16,01:31:44.000,106,11079054,13045,0,1744767103,12983.314933459995,85.16258340000059,53417.44549944001 2025-04-16,01:31:45.000,106,11079015,12965,0,1744767104,12983.53049538,85.20487818000402,53417.48043504 2025-04-16,01:31:46.000,106,11079021,12965,0,1744767105,12983.746057299992,85.26127121999889,53417.5013964 2025-04-16,01:31:47.000,106,11079043,13365,0,1744767106,12983.941410289997,85.23307470000145,53417.571267600004 2025-04-16,01:31:48.000,106,11079054,13205,0,1744767107,12984.190653759993,85.16963252999994,53417.58524184001 2025-04-16,01:31:49.000,106,11079061,13045,0,1744767108,12984.433160919994,85.13438688000315,53417.62716456 2025-04-16,01:31:50.000,106,11079031,13085,0,1744767109,12984.70934963,85.06389558000228,53417.711010000006 2025-04-16,01:31:51.000,106,11079043,13365,0,1744767110,12985.039428819997,84.99340428000141,53417.738958480004 2025-04-16,01:31:52.000,106,11079069,13125,0,1744767111,12985.416662179989,84.9299621099999,53417.80184256001 2025-04-16,01:31:53.000,106,11079086,13125,0,1744767112,12985.7669503,84.93701123999926,53417.91363648 2025-04-16,01:31:54.000,106,11079044,13045,0,1744767113,12986.063347939991,84.97225689000334,53417.927610720006 2025-04-16,01:31:55.000,106,11079089,13205,0,1744767114,12986.427108679993,84.9299621099999,53418.05337888 2025-04-16,01:31:56.000,106,11079036,13165,0,1744767115,12986.804342039999,84.88061820000439,53418.12325008 2025-04-16,01:31:57.000,106,11079072,13085,0,1744767116,12987.201784329991,84.8312742900016,53418.28395384001 2025-04-16,01:31:58.000,106,11079068,13045,0,1744767117,12987.511654590002,84.74668473000202,53418.37478640001 2025-04-16,01:31:59.000,106,11079077,12965,0,1744767118,12987.801315919998,84.65504604000307,53418.50754168 2025-04-16,01:32:00.000,106,11079127,12925,0,1744767119,12988.09771355999,84.57045648000349,53418.54946440001 2025-04-16,01:32:01.000,106,11079052,12965,0,1744767120,12988.3267481,84.45767039999919,53418.68221968 2025-04-16,01:32:02.000,106,11079084,12925,0,1744767121,12988.528837400001,84.36603171000024,53418.78003936 2025-04-16,01:32:03.000,106,11079087,13205,0,1744767122,12988.623145739992,84.31668780000473,53418.84991056 2025-04-16,01:32:04.000,106,11079060,13085,0,1744767123,12988.778080869997,84.25324563000322,53419.031575680005 2025-04-16,01:32:05.000,106,11079041,13285,0,1744767124,12988.845443969993,84.18275433000235,53419.080485520004 2025-04-16,01:32:06.000,106,11079020,13245,0,1744767125,12988.980170169998,84.1263612900002,53419.17131808001 2025-04-16,01:32:07.000,106,11079087,13125,0,1744767126,12989.094687439989,84.14045954999892,53419.27612488 2025-04-16,01:32:08.000,106,11079081,13285,0,1744767127,12989.249622569994,84.09111564000341,53419.37394456 2025-04-16,01:32:09.000,106,11079110,13165,0,1744767128,12989.44497556,84.00652608000382,53419.52766120001 2025-04-16,01:32:10.000,106,11079077,13045,0,1744767129,12989.674010099996,83.91488739000488,53419.604519520006 2025-04-16,01:32:11.000,106,11079014,12965,0,1744767130,12989.929989880002,83.80210131000058,53419.67439072001 2025-04-16,01:32:12.000,106,11079083,13045,0,1744767131,12990.212914899988,83.65406957999949,53419.751249040004 2025-04-16,01:32:13.000,106,11079058,13085,0,1744767132,12990.41500419999,83.52718524000375,53419.81413312001 2025-04-16,01:32:14.000,106,11079116,12925,0,1744767133,12990.67772028999,83.46374307000224,53419.93291416001 2025-04-16,01:32:15.000,106,11079080,13325,0,1744767134,12990.83939172999,83.38620264000201,53419.99579824 2025-04-16,01:32:16.000,106,11079048,13245,0,1744767135,12990.933700069996,83.40735003000009,53420.07265656 2025-04-16,01:32:17.000,106,11079090,12925,0,1744767136,12991.061689959992,83.49898871999903,53420.14252776 2025-04-16,01:32:18.000,106,11079062,12925,0,1744767137,12991.088635200002,83.59062740999798,53420.21239896 2025-04-16,01:32:19.000,106,11079048,12965,0,1744767138,12991.088635200002,83.6681678399982,53420.275283040006 2025-04-16,01:32:20.000,106,11079025,13125,0,1744767139,12991.068426270002,83.76685566000378,53420.39406408001 2025-04-16,01:32:21.000,106,11079063,13245,0,1744767140,12991.007799480001,83.85849435000273,53420.422012560004 2025-04-16,01:32:22.000,106,11079107,13005,0,1744767141,12990.920227449991,83.99947695000446,53420.49887088 2025-04-16,01:32:23.000,106,11079058,13245,0,1744767142,12990.84612804,84.09111564000341,53420.5757292 2025-04-16,01:32:24.000,106,11079066,13005,0,1744767143,12990.72487446,84.175705200003,53420.56874208 2025-04-16,01:32:25.000,106,11079030,12925,0,1744767144,12990.62382981,84.28849128000002,53420.63861328 2025-04-16,01:32:26.000,106,11079043,13125,0,1744767145,12990.468894679994,84.42242475000239,53420.63861328 2025-04-16,01:32:27.000,106,11079027,12925,0,1744767146,12990.367850029994,84.55635822000477,53420.68053600001 2025-04-16,01:32:28.000,106,11079064,13165,0,1744767147,12990.212914899988,84.70438994999859,53420.72245872001 2025-04-16,01:32:29.000,106,11079040,12885,0,1744767148,12990.057979769997,84.81012690000352,53420.76438144 2025-04-16,01:32:30.000,106,11079028,13045,0,1744767149,12989.889572020002,84.88061820000439,53420.778355680006 2025-04-16,01:32:31.000,106,11079091,13125,0,1744767150,12989.700955339991,84.91586385000119,53420.77136856001 2025-04-16,01:32:32.000,106,11079026,13285,0,1744767151,12989.46518449,85.00750254000013,53420.757394320004 2025-04-16,01:32:33.000,106,11079047,13205,0,1744767152,12989.19573208999,85.02160079999885,53420.757394320004 2025-04-16,01:32:34.000,106,11079072,13165,0,1744767153,12988.933015999988,85.06389558000228,53420.757394320004 2025-04-16,01:32:35.000,106,11079064,13125,0,1744767154,12988.643354669992,85.08504297000036,53420.79931704001 2025-04-16,01:32:36.000,106,11079065,13005,0,1744767155,12988.34695703,85.06389558000228,53420.74342008 2025-04-16,01:32:37.000,106,11079046,12925,0,1744767156,12987.99666890999,85.09914122999908,53420.76438144 2025-04-16,01:32:38.000,106,11079035,13045,0,1744767157,12987.599226619997,85.08504297000036,53420.7154716 2025-04-16,01:32:39.000,106,11079049,13125,0,1744767158,12987.20852064,85.10619035999844,53420.67354888 2025-04-16,01:32:40.000,106,11079074,12925,0,1744767159,12986.75718786999,85.12733775000379,53420.68053600001 2025-04-16,01:32:41.000,106,11079062,12965,0,1744767160,12986.386690819993,85.16258340000059,53420.589703440004 2025-04-16,01:32:42.000,106,11079066,13045,0,1744767161,12985.90167649999,85.24717296000017,53420.49887088 2025-04-16,01:32:43.000,106,11079020,13125,0,1744767162,12985.490761589994,85.31061513000168,53420.42899968 2025-04-16,01:32:44.000,106,11079063,13045,0,1744767163,12985.133737160002,85.43045033999806,53420.40803832 2025-04-16,01:32:45.000,106,11079071,12765,0,1744767164,12984.817130589996,85.50799076999829,53420.31021864 2025-04-16,01:32:46.000,106,11079031,13285,0,1744767165,12984.574623429995,85.62782598000194,53420.21239896 2025-04-16,01:32:47.000,106,11079059,12805,0,1744767166,12984.33885257999,85.71241554000153,53420.10060504001 2025-04-16,01:32:48.000,106,11079095,13285,0,1744767167,12984.177181139989,85.76175945000432,53420.07265656 2025-04-16,01:32:49.000,106,11079049,13285,0,1744767168,12984.042454939998,85.81110335999983,53420.00278536 2025-04-16,01:32:50.000,106,11079038,13285,0,1744767169,12983.887519809992,85.85339814000326,53419.918939920004 2025-04-16,01:32:51.000,106,11079046,13445,0,1744767170,12983.712375750001,85.81815248999919,53419.81413312001 2025-04-16,01:32:52.000,106,11079068,13245,0,1744767171,12983.537231689996,85.79700510000112,53419.72330056001 2025-04-16,01:32:53.000,106,11079046,13165,0,1744767172,12983.314933459995,85.74061205999897,53419.61849376 2025-04-16,01:32:54.000,106,11079054,13005,0,1744767173,12983.052217369994,85.69831728000281,53419.52766120001 2025-04-16,01:32:55.000,106,11079040,13285,0,1744767174,12982.755819730002,85.62782598000194,53419.39490592 2025-04-16,01:32:56.000,106,11079071,12965,0,1744767175,12982.419004229996,85.57848206999915,53419.318047600005 2025-04-16,01:32:57.000,106,11079047,13125,0,1744767176,12982.115870279995,85.58553119999851,53419.22022792001 2025-04-16,01:32:58.000,106,11079032,13245,0,1744767177,12981.785791089998,85.59258032999787,53419.101446880006 2025-04-16,01:32:59.000,106,11079061,13165,0,1744767178,12981.455711900002,85.59258032999787,53419.00362720001 2025-04-16,01:33:00.000,106,11079056,13285,0,1744767179,12981.08521484999,85.60667859000387,53418.933756000006 2025-04-16,01:33:01.000,106,11079110,13205,0,1744767180,12980.775344589994,85.58553119999851,53418.766065120006 2025-04-16,01:33:02.000,106,11079046,12845,0,1744767181,12980.404847539998,85.6701207599981,53418.70318104 2025-04-16,01:33:03.000,106,11079045,13165,0,1744767182,12980.094977280001,85.71241554000153,53418.66125832 2025-04-16,01:33:04.000,106,11079016,13045,0,1744767183,12979.778370709995,85.75471031999768,53418.528503040005 2025-04-16,01:33:05.000,106,11079024,13365,0,1744767184,12979.529127239999,85.79700510000112,53418.40273488001 2025-04-16,01:33:06.000,106,11079004,13005,0,1744767185,12979.306829009998,85.79700510000112,53418.34683792 2025-04-16,01:33:07.000,106,11079021,12925,0,1744767186,12979.131684949993,85.74061205999897,53418.22805688 2025-04-16,01:33:08.000,106,11079065,13045,0,1744767187,12978.949804579992,85.69126815000345,53418.144211440005 2025-04-16,01:33:09.000,106,11079075,13085,0,1744767188,12978.794869450001,85.59962946000451,53418.05337888 2025-04-16,01:33:10.000,106,11079064,13125,0,1744767189,12978.66687955999,85.54323642000236,53417.96953344001 2025-04-16,01:33:11.000,106,11079052,13085,0,1744767190,12978.4917355,85.4234012099987,53417.89966224001 2025-04-16,01:33:12.000,106,11079059,12925,0,1744767191,12978.208810479999,85.31766426000104,53417.808829680005 2025-04-16,01:33:13.000,106,11079057,13285,0,1744767192,12977.885467599997,85.21192731000338,53417.75293272001 2025-04-16,01:33:14.000,106,11079059,13245,0,1744767193,12977.541915789996,85.13438688000315,53417.63415168001 2025-04-16,01:33:15.000,106,11079048,13125,0,1744767194,12977.218572909995,85.09209209999972,53417.50838352 2025-04-16,01:33:16.000,106,11079053,13045,0,1744767195,12976.875021099993,85.02160079999885,53417.36864112001 2025-04-16,01:33:17.000,106,11079049,13085,0,1744767196,12976.504524049997,84.9793060200027,53417.34767976001 2025-04-16,01:33:18.000,106,11079058,13165,0,1744767197,12976.262016889996,85.03569906000484,53417.13107904001 2025-04-16,01:33:19.000,106,11079053,12965,0,1744767198,12975.96561924999,85.077993840001,53417.11011768001 2025-04-16,01:33:20.000,106,11079052,13285,0,1744767199,12975.716375779994,85.16963252999994,53417.040246480006 2025-04-16,01:33:21.000,106,11079090,13165,0,1744767200,12975.467132309997,85.23307470000145,53416.87954272 2025-04-16,01:33:22.000,106,11079044,13245,0,1744767201,12975.312197179992,85.26832034999825,53416.83063288 2025-04-16,01:33:23.000,106,11079042,13485,0,1744767202,12975.170734669991,85.35290990999783,53416.802684400005 2025-04-16,01:33:24.000,106,11079046,13005,0,1744767203,12975.00906322999,85.4234012099987,53416.732813200004 2025-04-16,01:33:25.000,106,11079046,13205,0,1744767204,12974.87433703,85.48684338000021,53416.60005792 2025-04-16,01:33:26.000,106,11079053,13165,0,1744767205,12974.76655606999,85.48684338000021,53416.55114808 2025-04-16,01:33:27.000,106,11079021,13085,0,1744767206,12974.638566179994,85.52913816000364,53416.44634128 2025-04-16,01:33:28.000,106,11079054,13005,0,1744767207,12974.483631049989,85.47979425000085,53416.36249584001 2025-04-16,01:33:29.000,106,11079047,12965,0,1744767208,12974.268069129997,85.47274512000149,53416.313586 2025-04-16,01:33:30.000,106,11079056,13245,0,1744767209,12974.059243520001,85.47274512000149,53416.32756024 2025-04-16,01:33:31.000,106,11079073,13285,0,1744767210,12973.823472669996,85.51503989999765,53416.23672768 2025-04-16,01:33:32.000,106,11079028,13165,0,1744767211,12973.641592299995,85.5714329399998,53416.15986936 2025-04-16,01:33:33.000,106,11079061,13285,0,1744767212,12973.520338719994,85.6348751100013,53416.08999816 2025-04-16,01:33:34.000,106,11079024,13125,0,1744767213,12973.318249419994,85.67716989000473,53415.9991656 2025-04-16,01:33:35.000,106,11079047,13085,0,1744767214,12973.149841669998,85.73356292999961,53415.92230728 2025-04-16,01:33:36.000,106,11079038,13165,0,1744767215,12972.947752369997,85.76880858000368,53415.845448960004 2025-04-16,01:33:37.000,106,11079045,13085,0,1744767216,12972.772608309991,85.78995597000176,53415.796539120005 2025-04-16,01:33:38.000,106,11079064,12885,0,1744767217,12972.61093686999,85.81815248999919,53415.698719440006 2025-04-16,01:33:39.000,106,11079031,12965,0,1744767218,12972.4964196,85.86749640000198,53415.69173232001 2025-04-16,01:33:40.000,106,11079051,13045,0,1744767219,12972.39537495,85.87454553000134,53415.64980960001 2025-04-16,01:33:41.000,106,11079067,12965,0,1744767220,12972.28759398999,85.93093857000349,53415.48211872001 2025-04-16,01:33:42.000,106,11079041,13005,0,1744767221,12972.26738505999,85.96618422000029,53415.4751316 2025-04-16,01:33:43.000,106,11079051,13165,0,1744767222,12972.22696719999,86.00142987000436,53415.39827328 2025-04-16,01:33:44.000,106,11079062,13045,0,1744767223,12972.260648749994,86.02257726000244,53415.3703248 2025-04-16,01:33:45.000,106,11079047,13125,0,1744767224,12972.25391244,86.1283142100001,53415.28647936001 2025-04-16,01:33:46.000,106,11079017,13125,0,1744767225,12972.24717612999,86.16355986000417,53415.2305824 2025-04-16,01:33:47.000,106,11079030,13125,0,1744767226,12972.280857679994,86.19880551000097,53415.16769832001 2025-04-16,01:33:48.000,106,11079044,13325,0,1744767227,12972.28759398999,86.26224768000247,53415.174685440004 2025-04-16,01:33:49.000,106,11079064,13125,0,1744767228,12972.301066609994,86.21995289999904,53415.11180136 2025-04-16,01:33:50.000,106,11079058,13085,0,1744767229,12972.31453923,86.20585464000033,53415.04891728001 2025-04-16,01:33:51.000,106,11078992,12805,0,1744767230,12972.30780291999,86.17060899000353,53414.97904608001 2025-04-16,01:33:52.000,106,11079095,13045,0,1744767231,12972.37516602,86.11421595000138,53414.94411048 2025-04-16,01:33:53.000,106,11079042,13205,0,1744767232,12972.43579281,86.06487203999859,53414.89520064 2025-04-16,01:33:54.000,106,11079067,12965,0,1744767233,12972.4964196,85.95208596000157,53414.85327792001 2025-04-16,01:33:55.000,106,11079063,13085,0,1744767234,12972.543573769995,85.83225074999791,53414.80436808 2025-04-16,01:33:56.000,106,11079054,13085,0,1744767235,12972.59746425,85.70536641000217,53414.720522640004 2025-04-16,01:33:57.000,106,11079040,13125,0,1744767236,12972.624409489996,85.55028555000172,53414.73449688001 2025-04-16,01:33:58.000,106,11078995,13285,0,1744767237,12972.59746425,85.4234012099987,53414.61571584001 2025-04-16,01:33:59.000,106,11079069,13165,0,1744767238,12972.59746425,85.39520469000126,53414.6017416 2025-04-16,01:34:00.000,106,11079078,12925,0,1744767239,12972.55031007999,85.33881164999912,53414.53885752 2025-04-16,01:34:01.000,106,11079023,12845,0,1744767240,12972.4964196,85.28241861000424,53414.49693480001 2025-04-16,01:34:02.000,106,11079063,13085,0,1744767241,12972.482946979995,85.2260255700021,53414.503921920004 2025-04-16,01:34:03.000,106,11079063,13125,0,1744767242,12972.45600174,85.20487818000402,53414.48994768 2025-04-16,01:34:04.000,106,11079074,13005,0,1744767243,12972.43579281,85.16258340000059,53414.39911512001 2025-04-16,01:34:05.000,106,11079079,12765,0,1744767244,12972.43579281,85.12733775000379,53414.46898632 2025-04-16,01:34:06.000,106,11078990,12965,0,1744767245,12972.381902329995,85.04979732000356,53414.41308936 2025-04-16,01:34:07.000,106,11079109,13125,0,1744767246,12972.30780291999,85.02160079999885,53414.392128 2025-04-16,01:34:08.000,106,11079044,13245,0,1744767247,12972.213494579999,84.92291298000055,53414.406102240006 2025-04-16,01:34:09.000,106,11079014,13045,0,1744767248,12972.004668969988,84.89471646000311,53414.36417952 2025-04-16,01:34:10.000,106,11079089,13125,0,1744767249,12971.809315979997,84.8665199399984,53414.31526968 2025-04-16,01:34:11.000,106,11079102,13125,0,1744767250,12971.519654650001,84.85242167999968,53414.3222568 2025-04-16,01:34:12.000,106,11079013,13085,0,1744767251,12971.29062010999,84.90176559000247,53414.29430832 2025-04-16,01:34:13.000,106,11079028,12965,0,1744767252,12971.07505819,84.93701123999926,53414.3222568 2025-04-16,01:34:14.000,106,11079052,12965,0,1744767253,12970.879705199994,84.96520776000398,53414.28033408001 2025-04-16,01:34:15.000,106,11079047,12765,0,1744767254,12970.724770069988,85.04979732000356,53414.25937272001 2025-04-16,01:34:16.000,106,11079031,13085,0,1744767255,12970.670879589998,85.10619035999844,53414.27334696 2025-04-16,01:34:17.000,106,11079050,13605,0,1744767256,12970.643934350002,85.16963252999994,53414.2523856 2025-04-16,01:34:18.000,106,11079035,12685,0,1744767257,12970.657406969993,85.25422208999953,53414.189501520006 2025-04-16,01:34:19.000,106,11079055,12965,0,1744767258,12970.704561140003,85.26127121999889,53414.217450000004 2025-04-16,01:34:20.000,106,11079067,12765,0,1744767259,12970.758451619993,85.2894677400036,53414.16155304001 2025-04-16,01:34:21.000,106,11079034,13045,0,1744767260,12970.792133169998,85.29651687000296,53414.10565608 2025-04-16,01:34:22.000,106,11079101,13125,0,1744767261,12970.846023649989,85.30356600000232,53414.119630320005 2025-04-16,01:34:23.000,106,11079059,13005,0,1744767262,12970.886441509989,85.30356600000232,53414.0777076 2025-04-16,01:34:24.000,106,11079037,12885,0,1744767263,12970.926859369989,85.26832034999825,53414.10565608 2025-04-16,01:34:25.000,106,11079021,13165,0,1744767264,12970.947068299989,85.16258340000059,53414.04277200001 2025-04-16,01:34:26.000,106,11079049,13205,0,1744767265,12970.974013539999,85.0427481900042,53414.021810640006 2025-04-16,01:34:27.000,106,11079044,13085,0,1744767266,12970.994222469999,84.88061820000439,53413.91700384 2025-04-16,01:34:28.000,106,11079059,13005,0,1744767267,12971.11547605,84.75373386000138,53413.93097808 2025-04-16,01:34:29.000,106,11079083,13085,0,1744767268,12971.16936652999,84.64094778000435,53413.903029600006 2025-04-16,01:34:30.000,106,11079077,13005,0,1744767269,12971.304092729995,84.52816170000006,53413.94495232001 2025-04-16,01:34:31.000,106,11079057,12925,0,1744767270,12971.425346309996,84.42242475000239,53413.91700384 2025-04-16,01:34:32.000,106,11079071,13005,0,1744767271,12971.499445720001,84.35193345000152,53413.882068240004 2025-04-16,01:34:33.000,106,11079097,13045,0,1744767272,12971.580281440001,84.3096386699981,53413.784248560005 2025-04-16,01:34:34.000,106,11079076,13085,0,1744767273,12971.708271329997,84.26734389000194,53413.7982228 2025-04-16,01:34:35.000,106,11079065,13125,0,1744767274,12971.782370740002,84.24619650000386,53413.77726144001 2025-04-16,01:34:36.000,106,11079039,13165,0,1744767275,12971.849733839997,84.26734389000194,53413.7632872 2025-04-16,01:34:37.000,106,11079041,13045,0,1744767276,12971.910360629998,84.30258953999873,53413.686428880006 2025-04-16,01:34:38.000,106,11079104,12965,0,1744767277,12972.058559449993,84.3378351900028,53413.693416 2025-04-16,01:34:39.000,106,11079079,13285,0,1744767278,12972.22696719999,84.3730808399996,53413.64450616 2025-04-16,01:34:40.000,106,11079077,13165,0,1744767279,12972.35495709,84.43652301000111,53413.64450616 2025-04-16,01:34:41.000,106,11079066,13285,0,1744767280,12972.61767318,84.54225995999877,53413.63751904001 2025-04-16,01:34:42.000,106,11079060,12885,0,1744767281,12972.853444029992,84.57045648000349,53413.6235448 2025-04-16,01:34:43.000,106,11079051,13445,0,1744767282,12973.062269640002,84.67619343000115,53413.59559632 2025-04-16,01:34:44.000,106,11079085,12885,0,1744767283,12973.284567869989,84.74668473000202,53413.56066072001 2025-04-16,01:34:45.000,106,11079015,13085,0,1744767284,12973.479920859994,84.82422516000224,53413.57463496 2025-04-16,01:34:46.000,106,11078995,13285,0,1744767285,12973.67527385,84.77488124999945,53413.58860920001 2025-04-16,01:34:47.000,106,11079079,13165,0,1744767286,12973.87736315,84.74668473000202,53413.5536736 2025-04-16,01:34:48.000,106,11079095,13245,0,1744767287,12974.032298279992,84.69734081999923,53413.546686480004 2025-04-16,01:34:49.000,106,11079031,13045,0,1744767288,12974.173760789992,84.65504604000307,53413.58162208 2025-04-16,01:34:50.000,106,11079070,13005,0,1744767289,12974.355641159993,84.619800389999,53413.518738000006 2025-04-16,01:34:51.000,106,11079067,13605,0,1744767290,12974.537521529994,84.5845547400022,53413.52572512 2025-04-16,01:34:52.000,106,11079101,13125,0,1744767291,12974.72613820999,84.57045648000349,53413.546686480004 2025-04-16,01:34:53.000,106,11079086,13125,0,1744767292,12974.89454596,84.54930908999813,53413.50476376 2025-04-16,01:34:54.000,106,11079043,13125,0,1744767293,12975.02927215999,84.55635822000477,53413.546686480004 2025-04-16,01:34:55.000,106,11079080,12925,0,1744767294,12975.184207289996,84.64799691000371,53413.58162208 2025-04-16,01:34:56.000,106,11079092,13205,0,1744767295,12975.298724560002,84.7325864700033,53413.58162208 2025-04-16,01:34:57.000,106,11079033,13045,0,1744767296,12975.386296589997,84.82422516000224,53413.518738000006 2025-04-16,01:34:58.000,106,11079073,12925,0,1744767297,12975.467132309997,84.92291298000055,53413.53969936001 2025-04-16,01:34:59.000,106,11079063,13085,0,1744767298,12975.561440650003,85.06389558000228,53413.50476376 2025-04-16,01:35:00.000,106,11079051,13085,0,1744767299,12975.682694229989,85.16258340000059,53413.53969936001 2025-04-16,01:35:01.000,106,11079072,12925,0,1744767300,12975.797211499994,85.24012383000081,53413.5536736 2025-04-16,01:35:02.000,106,11079060,12885,0,1744767301,12975.97235556,85.30356600000232,53413.46982816001 2025-04-16,01:35:03.000,106,11079055,12965,0,1744767302,12976.221599029996,85.33881164999912,53413.5536736 2025-04-16,01:35:04.000,106,11079092,13005,0,1744767303,12976.497787740002,85.34586077999847,53413.57463496 2025-04-16,01:35:05.000,106,11079077,13325,0,1744767304,12976.800921689988,85.35995904000447,53413.616557680005 2025-04-16,01:35:06.000,106,11079085,13205,0,1744767305,12977.06363777999,85.33881164999912,53413.60258344 2025-04-16,01:35:07.000,106,11079061,12965,0,1744767306,12977.28593600999,85.29651687000296,53413.5536736 2025-04-16,01:35:08.000,106,11079050,12965,0,1744767307,12977.521706859996,85.24012383000081,53413.59559632 2025-04-16,01:35:09.000,106,11079027,13085,0,1744767308,12977.609278889991,85.13438688000315,53413.63053192 2025-04-16,01:35:10.000,106,11079064,13085,0,1744767309,12977.770950329992,85.09209209999972,53413.60258344 2025-04-16,01:35:11.000,106,11079007,13245,0,1744767310,12977.797895570002,85.0427481900042,53413.6235448 2025-04-16,01:35:12.000,106,11079044,12845,0,1744767311,12977.831577119992,84.99340428000141,53413.616557680005 2025-04-16,01:35:13.000,106,11079073,12765,0,1744767312,12977.865258669997,84.95110949999798,53413.67245464 2025-04-16,01:35:14.000,106,11079054,13005,0,1744767313,12977.885467599997,84.92291298000055,53413.686428880006 2025-04-16,01:35:15.000,106,11079052,13205,0,1744767314,12977.892203909993,84.9299621099999,53413.70040312 2025-04-16,01:35:16.000,106,11079059,12965,0,1744767315,12977.851786049992,84.90881472000183,53413.72136448 2025-04-16,01:35:17.000,106,11079027,13125,0,1744767316,12977.824840809997,85.00045341000077,53413.74931296 2025-04-16,01:35:18.000,106,11079071,13165,0,1744767317,12977.878731290002,85.03569906000484,53413.7982228 2025-04-16,01:35:19.000,106,11079018,13085,0,1744767318,12977.932621769993,85.08504297000036,53413.77027432 2025-04-16,01:35:20.000,106,11079066,13085,0,1744767319,12977.999984869988,85.19782905000466,53413.79123568 2025-04-16,01:35:21.000,106,11079117,13285,0,1744767320,12978.067347969998,85.19077991999802,53413.81918416 2025-04-16,01:35:22.000,106,11079053,13085,0,1744767321,12978.168392619998,85.21897644000273,53413.854119760006 2025-04-16,01:35:23.000,106,11079045,12885,0,1744767322,12978.33006406,85.2260255700021,53413.84014552 2025-04-16,01:35:24.000,106,11079032,13205,0,1744767323,12978.52541704999,85.2260255700021,53413.86110688 2025-04-16,01:35:25.000,106,11079037,13365,0,1744767324,12978.71403373,85.24717296000017,53413.92399096001 2025-04-16,01:35:26.000,106,11079030,12965,0,1744767325,12978.922859339997,85.24012383000081,53413.91700384 2025-04-16,01:35:27.000,106,11079018,13045,0,1744767326,12979.158630190002,85.24012383000081,53413.98687504 2025-04-16,01:35:28.000,106,11079054,13085,0,1744767327,12979.407873659999,85.25422208999953,53413.99386216001 2025-04-16,01:35:29.000,106,11079058,13125,0,1744767328,12979.60322664999,85.25422208999953,53414.06373336001 2025-04-16,01:35:30.000,106,11079035,13125,0,1744767329,12979.859206429996,85.21897644000273,53414.1475788 2025-04-16,01:35:31.000,106,11079033,13325,0,1744767330,12980.027614179991,85.20487818000402,53414.168540160004 2025-04-16,01:35:32.000,106,11079074,12885,0,1744767331,12980.142131449997,85.21897644000273,53414.19648864 2025-04-16,01:35:33.000,106,11079053,12925,0,1744767332,12980.283593959997,85.16963252999994,53414.20347576 2025-04-16,01:35:34.000,106,11079008,13005,0,1744767333,12980.452001709993,85.10619035999844,53414.24539848 2025-04-16,01:35:35.000,106,11079021,13045,0,1744767334,12980.573255289994,85.04979732000356,53414.34321816 2025-04-16,01:35:36.000,106,11079070,12805,0,1744767335,12980.734926729994,84.99340428000141,53414.385140880004 2025-04-16,01:35:37.000,106,11079039,13125,0,1744767336,12980.896598169995,84.94406036999862,53414.42706360001 2025-04-16,01:35:38.000,106,11079040,13085,0,1744767337,12981.09195116,84.88766733000375,53414.48994768 2025-04-16,01:35:39.000,106,11079048,13285,0,1744767338,12981.267095219991,84.8312742900016,53414.51789616001 2025-04-16,01:35:40.000,106,11079077,13125,0,1744767339,12981.482657139997,84.78897950999817,53414.58078024 2025-04-16,01:35:41.000,106,11079053,13285,0,1744767340,12981.637592270003,84.75373386000138,53414.671612800004 2025-04-16,01:35:42.000,106,11079080,13005,0,1744767341,12981.765582159998,84.76078299000073,53414.692574160006 2025-04-16,01:35:43.000,106,11079041,12965,0,1744767342,12981.859890499989,84.73963560000266,53414.720522640004 2025-04-16,01:35:44.000,106,11079036,13165,0,1744767343,12981.96767146,84.70438994999859,53414.8462908 2025-04-16,01:35:45.000,106,11079036,13445,0,1744767344,12982.08892504,84.73963560000266,53414.86725216 2025-04-16,01:35:46.000,106,11079065,13125,0,1744767345,12982.22365123999,84.78897950999817,53414.97205896 2025-04-16,01:35:47.000,106,11079058,13125,0,1744767346,12982.385322679991,84.81012690000352,53415.03494304 2025-04-16,01:35:48.000,106,11079045,12925,0,1744767347,12982.553730430001,84.83832342000096,53415.13974984 2025-04-16,01:35:49.000,106,11079067,13005,0,1744767348,12982.735610800002,84.85947080999904,53415.1607112 2025-04-16,01:35:50.000,106,11079079,13045,0,1744767349,12982.971381649993,84.84537255000032,53415.195646800006 2025-04-16,01:35:51.000,106,11079002,13485,0,1744767350,12983.18020725999,84.80307777000417,53415.25154376 2025-04-16,01:35:52.000,106,11079060,12885,0,1744767351,12983.355351319995,84.80307777000417,53415.28647936001 2025-04-16,01:35:53.000,106,11079024,13165,0,1744767352,12983.51028645,84.82422516000224,53415.43320888001 2025-04-16,01:35:54.000,106,11079020,12965,0,1744767353,12983.645012649991,84.90176559000247,53415.51705432 2025-04-16,01:35:55.000,106,11079057,13205,0,1744767354,12983.766266229992,84.9299621099999,53415.53801568 2025-04-16,01:35:56.000,106,11079032,13245,0,1744767355,12983.948146599992,84.97225689000334,53415.57295128001 2025-04-16,01:35:57.000,106,11079044,13085,0,1744767356,12984.069400179993,84.98635515000205,53415.67077096001 2025-04-16,01:35:58.000,106,11079030,13165,0,1744767357,12984.217598999989,84.98635515000205,53415.698719440006 2025-04-16,01:35:59.000,106,11079005,12925,0,1744767358,12984.332116269994,84.88766733000375,53415.81051336 2025-04-16,01:36:00.000,106,11079026,13045,0,1744767359,12984.50726033,84.75373386000138,53415.88737168001 2025-04-16,01:36:01.000,106,11079058,12965,0,1744767360,12984.64198652999,84.619800389999,53415.94326864 2025-04-16,01:36:02.000,106,11079036,13085,0,1744767361,12984.716085939996,84.4717686599979,53416.04807544 2025-04-16,01:36:03.000,106,11079071,13125,0,1744767362,12984.823866899991,84.2743930200013,53416.12493376001 2025-04-16,01:36:04.000,106,11079054,13085,0,1744767363,12984.864284759991,84.09816477000277,53416.201792080006 2025-04-16,01:36:05.000,106,11079000,13165,0,1744767364,12984.877757379996,83.97832955999911,53416.250701920006 2025-04-16,01:36:06.000,106,11079096,13325,0,1744767365,12984.864284759991,83.8796417400008,53416.34153448001 2025-04-16,01:36:07.000,106,11079054,13285,0,1744767366,12984.736294869996,83.86554348000209,53416.418392800006 2025-04-16,01:36:08.000,106,11079076,13005,0,1744767367,12984.64872284,83.84439609000401,53416.4533284 2025-04-16,01:36:09.000,106,11079081,12965,0,1744767368,12984.58809605,83.87259261000145,53416.5231996 2025-04-16,01:36:10.000,106,11079062,12925,0,1744767369,12984.50052401999,83.90078912999888,53416.50223824 2025-04-16,01:36:11.000,106,11078978,13085,0,1744767370,12984.43989722999,83.98537868999847,53416.61403216 2025-04-16,01:36:12.000,106,11079053,13085,0,1744767371,12984.365797819999,83.99947695000446,53416.683903360004 2025-04-16,01:36:13.000,106,11079037,13245,0,1744767372,12984.31864364999,84.01357521000318,53416.72582608001 2025-04-16,01:36:14.000,106,11079037,12885,0,1744767373,12984.284962099999,84.02062434000254,53416.84460712001 2025-04-16,01:36:15.000,106,11079033,13285,0,1744767374,12984.332116269994,84.00652608000382,53416.900504080004 2025-04-16,01:36:16.000,106,11079043,13045,0,1744767375,12984.33885257999,84.01357521000318,53416.94242680001 2025-04-16,01:36:17.000,106,11079065,13005,0,1744767376,12984.40621568,84.03472260000126,53417.03325936001 2025-04-16,01:36:18.000,106,11079061,12925,0,1744767377,12984.433160919994,84.06996824999806,53417.0472336 2025-04-16,01:36:19.000,106,11079022,12885,0,1744767378,12984.50726033,84.09111564000341,53417.089156320006 2025-04-16,01:36:20.000,106,11078985,13165,0,1744767379,12984.56115080999,84.1263612900002,53417.15902752001 2025-04-16,01:36:21.000,106,11078969,13045,0,1744767380,12984.655459149995,84.07701738000469,53417.24287296 2025-04-16,01:36:22.000,106,11079109,12925,0,1744767381,12984.850812140001,84.04882085999998,53417.32671840001 2025-04-16,01:36:23.000,106,11079063,12845,0,1744767382,12985.019219889997,83.99947695000446,53417.41755096001 2025-04-16,01:36:24.000,106,11079027,12885,0,1744767383,12985.207836569993,83.95718217000103,53417.44549944001 2025-04-16,01:36:25.000,106,11079037,12925,0,1744767384,12985.362771699998,83.84439609000401,53417.52934488 2025-04-16,01:36:26.000,106,11078997,12765,0,1744767385,12985.484025279999,83.70341349000228,53417.62017744 2025-04-16,01:36:27.000,106,11079046,13245,0,1744767386,12985.55812468999,83.59767654000461,53417.68306152001 2025-04-16,01:36:28.000,106,11079027,13205,0,1744767387,12985.605278859999,83.52718524000375,53417.759919840006 2025-04-16,01:36:29.000,106,11079066,13285,0,1744767388,12985.57833361999,83.41439915999945,53417.82979104001 2025-04-16,01:36:30.000,106,11079033,13165,0,1744767389,12985.551388379994,83.38620264000201,53417.906649360004 2025-04-16,01:36:31.000,106,11078930,13045,0,1744767390,12985.551388379994,83.36505525000393,53417.96254632 2025-04-16,01:36:32.000,106,11079009,13245,0,1744767391,12985.53791575999,83.35095698999794,53418.04639176001 2025-04-16,01:36:33.000,106,11078984,13245,0,1744767392,12985.531179449994,83.34390785999858,53418.11626296001 2025-04-16,01:36:34.000,106,11079067,13085,0,1744767393,12985.59854254999,83.29456395000307,53418.29792808 2025-04-16,01:36:35.000,106,11079020,13045,0,1744767394,12985.652433029994,83.26636742999835,53418.360812160005 2025-04-16,01:36:36.000,106,11079025,13205,0,1744767395,12985.67937826999,83.13948309000261,53418.37478640001 2025-04-16,01:36:37.000,106,11079080,12885,0,1744767396,12985.71979612999,82.99850049000088,53418.430683360006 2025-04-16,01:36:38.000,106,11079045,13125,0,1744767397,12985.793895539995,82.89276354000322,53418.49356744 2025-04-16,01:36:39.000,106,11079048,12925,0,1744767398,12985.82084077999,82.78702658999828,53418.61933560001 2025-04-16,01:36:40.000,106,11079047,13245,0,1744767399,12985.915149119995,82.68128964000061,53418.64029696001 2025-04-16,01:36:41.000,106,11078996,13125,0,1744767400,12985.92188542999,82.5191596500008,53418.73811664001 2025-04-16,01:36:42.000,106,11079037,13125,0,1744767401,12985.96230328999,82.41342270000314,53418.78003936 2025-04-16,01:36:43.000,106,11079086,13245,0,1744767402,12985.98924853,82.2724401000014,53418.78003936 2025-04-16,01:36:44.000,106,11079051,13245,0,1744767403,12985.96230328999,82.13145749999967,53418.863884800005 2025-04-16,01:36:45.000,106,11079044,13005,0,1744767404,12985.92862174,81.98342576999858,53418.88484616001 2025-04-16,01:36:46.000,106,11079013,13125,0,1744767405,12985.88820388,81.88473795000027,53418.94773024 2025-04-16,01:36:47.000,106,11079046,13285,0,1744767406,12985.80063184999,81.73670621999918,53419.080485520004 2025-04-16,01:36:48.000,106,11079048,12965,0,1744767407,12985.68611458,81.6168710100028,53419.12939536 2025-04-16,01:36:49.000,106,11079074,13045,0,1744767408,12985.55812468999,81.56047797000065,53419.16433096 2025-04-16,01:36:50.000,106,11079039,13045,0,1744767409,12985.436871109989,81.53933058000257,53419.19227944001 2025-04-16,01:36:51.000,106,11079054,13365,0,1744767410,12985.396453249989,81.53228145000321,53419.20625368 2025-04-16,01:36:52.000,106,11079029,13205,0,1744767411,12985.228045499993,81.55342884000129,53419.27612488 2025-04-16,01:36:53.000,106,11079026,13085,0,1744767412,12985.093319300002,81.57457622999937,53419.25516352 2025-04-16,01:36:54.000,106,11079079,13085,0,1744767413,12985.005747269992,81.58867448999808,53419.283112 2025-04-16,01:36:55.000,106,11079089,13125,0,1744767414,12984.884493689991,81.65211665999959,53419.34599608 2025-04-16,01:36:56.000,106,11079032,13285,0,1744767415,12984.796921659996,81.62392014000216,53419.33202184 2025-04-16,01:36:57.000,106,11079054,13045,0,1744767416,12984.66893177,81.59572362000472,53419.35997032001 2025-04-16,01:36:58.000,106,11079045,13085,0,1744767417,12984.54767819,81.55342884000129,53419.33202184 2025-04-16,01:36:59.000,106,11079036,12685,0,1744767418,12984.392743059994,81.52523232000385,53419.40189304 2025-04-16,01:37:00.000,106,11079063,13005,0,1744767419,12984.163708519998,81.44064276000427,53419.40189304 2025-04-16,01:37:01.000,106,11079039,12805,0,1744767420,12983.914465050002,81.44769189000363,53419.38093168001 2025-04-16,01:37:02.000,106,11079095,13125,0,1744767421,12983.678694199996,81.37720059000276,53419.39490592 2025-04-16,01:37:03.000,106,11079045,13205,0,1744767422,12983.55070431,81.36310233000404,53419.38093168001 2025-04-16,01:37:04.000,106,11079039,13085,0,1744767423,12983.32840608,81.34195493999869,53419.34599608 2025-04-16,01:37:05.000,106,11079026,13245,0,1744767424,12983.153262019994,81.2573653799991,53419.33202184 2025-04-16,01:37:06.000,106,11079049,12765,0,1744767425,12982.957909029989,81.2221197300023,53419.318047600005 2025-04-16,01:37:07.000,106,11079040,13045,0,1744767426,12982.735610800002,81.14457930000208,53419.30407336 2025-04-16,01:37:08.000,106,11079090,12925,0,1744767427,12982.479631019996,81.07408800000121,53419.269137760006 2025-04-16,01:37:09.000,106,11079079,12925,0,1744767428,12982.216914929995,81.0106458299997,53419.24118928001 2025-04-16,01:37:10.000,106,11079029,12885,0,1744767429,12981.933989909994,80.9472036599982,53419.18529232 2025-04-16,01:37:11.000,106,11079060,12965,0,1744767430,12981.671273819993,80.85556496999925,53419.14336960001 2025-04-16,01:37:12.000,106,11079077,13005,0,1744767431,12981.415294040002,80.7639262800003,53419.09445976001 2025-04-16,01:37:13.000,106,11079062,13085,0,1744767432,12981.15257795,80.68638585000008,53419.04554992001 2025-04-16,01:37:14.000,106,11079069,12925,0,1744767433,12980.88986186,80.58064890000242,53419.0385628 2025-04-16,01:37:15.000,106,11079068,13005,0,1744767434,12980.687772559999,80.50310847000219,53418.9686916 2025-04-16,01:37:16.000,106,11079011,13325,0,1744767435,12980.458738019988,80.43261717000132,53418.912794640004 2025-04-16,01:37:17.000,106,11079058,13285,0,1744767436,12980.317275510002,80.37622412999917,53418.84991056 2025-04-16,01:37:18.000,106,11079057,13205,0,1744767437,12980.216230860002,80.33392935000302,53418.78003936 2025-04-16,01:37:19.000,106,11079035,13205,0,1744767438,12980.175813000002,80.3057328299983,53418.73112952 2025-04-16,01:37:20.000,106,11078996,13165,0,1744767439,12980.148867759992,80.29163456999959,53418.6542712 2025-04-16,01:37:21.000,106,11079052,13125,0,1744767440,12980.128658829992,80.26343805000215,53418.64029696001 2025-04-16,01:37:22.000,106,11079038,13125,0,1744767441,12980.101713589997,80.21409413999936,53418.57042576001 2025-04-16,01:37:23.000,106,11079043,12965,0,1744767442,12980.108449899992,80.19999588000064,53418.45863184 2025-04-16,01:37:24.000,106,11079026,12725,0,1744767443,12980.041086799996,80.12950457999978,53418.409722000004 2025-04-16,01:37:25.000,106,11079092,13205,0,1744767444,12979.966987389991,80.03786589000083,53418.311902320005 2025-04-16,01:37:26.000,106,11079063,13045,0,1744767445,12979.85247012,80.01671850000275,53418.2699796 2025-04-16,01:37:27.000,106,11079055,13005,0,1744767446,12979.7716344,79.91098154999781,53418.24901824 2025-04-16,01:37:28.000,106,11079063,12925,0,1744767447,12979.717743919995,79.84753938000358,53418.16517280001 2025-04-16,01:37:29.000,106,11079038,13285,0,1744767448,12979.66385343999,79.81934285999887,53418.03241752 2025-04-16,01:37:30.000,106,11079058,13125,0,1744767449,12979.65038082,79.81229372999951,53417.9904948 2025-04-16,01:37:31.000,106,11079056,12925,0,1744767450,12979.67058975,79.79819547000079,53417.93459784 2025-04-16,01:37:32.000,106,11079060,13125,0,1744767451,12979.63017189,79.84753938000358,53417.885688 2025-04-16,01:37:33.000,106,11079076,13245,0,1744767452,12979.58301771999,79.84753938000358,53417.76690696 2025-04-16,01:37:34.000,106,11079070,12725,0,1744767453,12979.535863549994,79.83344112000486,53417.6760744 2025-04-16,01:37:35.000,106,11079055,13125,0,1744767454,12979.46176413999,79.88278503000038,53417.62716456 2025-04-16,01:37:36.000,106,11079067,13325,0,1744767455,12979.340510559989,79.91803068000445,53417.55030624 2025-04-16,01:37:37.000,106,11079058,13045,0,1744767456,12979.225993289998,79.98852197999804,53417.43851232 2025-04-16,01:37:38.000,106,11079074,13045,0,1744767457,12979.084530779997,80.02376763000211,53417.43851232 2025-04-16,01:37:39.000,106,11079025,12845,0,1744767458,12979.044112919997,80.04491502000019,53417.33370552 2025-04-16,01:37:40.000,106,11079063,13285,0,1744767459,12979.023903989997,80.03786589000083,53417.24287296 2025-04-16,01:37:41.000,106,11079046,13365,0,1744767460,12978.996958750002,80.05196414999955,53417.12409192 2025-04-16,01:37:42.000,106,11079078,13285,0,1744767461,12979.003695059997,80.00262024000403,53417.089156320006 2025-04-16,01:37:43.000,106,11079082,13005,0,1744767462,12979.037376610002,80.03081676000147,53417.040246480006 2025-04-16,01:37:44.000,106,11079082,12925,0,1744767463,12979.050849229992,80.01671850000275,53416.970375280005 2025-04-16,01:37:45.000,106,11079049,12925,0,1744767464,12979.084530779997,79.96737458999996,53416.89351696001 2025-04-16,01:37:46.000,106,11079050,12925,0,1744767465,12979.111476019993,79.92507981000381,53416.77473592001 2025-04-16,01:37:47.000,106,11079064,13245,0,1744767466,12979.118212330002,79.8968832899991,53416.732813200004 2025-04-16,01:37:48.000,106,11079032,12925,0,1744767467,12979.124948639997,79.76999895000336,53416.66992912 2025-04-16,01:37:49.000,106,11079008,13125,0,1744767468,12979.071058159992,79.6501637399997,53416.586083680006 2025-04-16,01:37:50.000,106,11078997,13085,0,1744767469,12979.023903989997,79.52327940000396,53416.53018672001 2025-04-16,01:37:51.000,106,11079028,12925,0,1744767470,12978.916123030001,79.34000201999879,53416.48826400001 2025-04-16,01:37:52.000,106,11079051,13245,0,1744767471,12978.75445159,79.20606855000369,53416.37647008 2025-04-16,01:37:53.000,106,11079041,13165,0,1744767472,12978.62646169999,79.07213508000132,53416.32057312001 2025-04-16,01:37:54.000,106,11079013,12965,0,1744767473,12978.498471809995,78.95229986999766,53416.2786504 2025-04-16,01:37:55.000,106,11079020,13285,0,1744767474,12978.357009299994,78.83246466000128,53416.21576632 2025-04-16,01:37:56.000,106,11079002,13085,0,1744767475,12978.235755719994,78.70558031999826,53416.10397240001 2025-04-16,01:37:57.000,106,11079039,12885,0,1744767476,12978.074084279993,78.62099075999868,53416.062049680004 2025-04-16,01:37:58.000,106,11079012,13205,0,1744767477,12977.919149150002,78.52935206999973,53416.0690368 2025-04-16,01:37:59.000,106,11079040,13205,0,1744767478,12977.723796159997,78.41656599000271,53415.97121712 2025-04-16,01:38:00.000,106,11079046,12925,0,1744767479,12977.53517948,78.33197643000312,53415.866410320006 2025-04-16,01:38:01.000,106,11079083,12965,0,1744767480,12977.299408629995,78.26148513000226,53415.78955200001 2025-04-16,01:38:02.000,106,11079067,12885,0,1744767481,12977.056901469994,78.18394470000203,53415.67077096001 2025-04-16,01:38:03.000,106,11079043,12965,0,1744767482,12976.901966339989,78.13460078999924,53415.57295128001 2025-04-16,01:38:04.000,106,11079056,13045,0,1744767483,12976.713349659993,78.12755165999988,53415.45417024001 2025-04-16,01:38:05.000,106,11079035,13245,0,1744767484,12976.571887149992,78.06410948999837,53415.35635056001 2025-04-16,01:38:06.000,106,11079069,13205,0,1744767485,12976.464106189997,78.05001122999965,53415.223595280004 2025-04-16,01:38:07.000,106,11079032,12925,0,1744767486,12976.423688329996,77.99361819000478,53415.13974984 2025-04-16,01:38:08.000,106,11079005,13165,0,1744767487,12976.363061539996,77.94427428000199,53415.055904400004 2025-04-16,01:38:09.000,106,11079031,13085,0,1744767488,12976.29569844,77.8949303699992,53414.94411048 2025-04-16,01:38:10.000,106,11079049,13005,0,1744767489,12976.309171059991,77.92312689000391,53414.81135520001 2025-04-16,01:38:11.000,106,11079045,13205,0,1744767490,12976.24854426999,77.90197949999856,53414.76943248 2025-04-16,01:38:12.000,106,11079008,13325,0,1744767491,12976.160972239995,77.93722515000263,53414.58078024 2025-04-16,01:38:13.000,106,11079040,12845,0,1744767492,12976.12729068999,77.90902862999792,53414.53885752 2025-04-16,01:38:14.000,106,11079017,13245,0,1744767493,12976.04645496999,77.90197949999856,53414.35020528001 2025-04-16,01:38:15.000,106,11079079,12925,0,1744767494,12975.979091869995,77.85263559000305,53414.29430832 2025-04-16,01:38:16.000,106,11079064,13365,0,1744767495,12975.91172877,77.88083211000048,53414.23142424001 2025-04-16,01:38:17.000,106,11079068,13045,0,1744767496,12975.810684119999,77.87378298000112,53414.08469472 2025-04-16,01:38:18.000,106,11079054,13125,0,1744767497,12975.716375779994,77.93017602000327,53413.951939440005 2025-04-16,01:38:19.000,106,11079024,13405,0,1744767498,12975.622067439988,77.94427428000199,53413.868094 2025-04-16,01:38:20.000,106,11078982,13005,0,1744767499,12975.547968029998,78.0429621000003,53413.79123568 2025-04-16,01:38:21.000,106,11079080,13125,0,1744767500,12975.467132309997,78.06410948999837,53413.64450616 2025-04-16,01:38:22.000,106,11079023,13325,0,1744767501,12975.440187070002,78.1557481800046,53413.59559632 2025-04-16,01:38:23.000,106,11079062,13205,0,1744767502,12975.413241829992,78.1416499199986,53413.4838024 2025-04-16,01:38:24.000,106,11079013,13125,0,1744767503,12975.372823969992,78.16279731000395,53413.34406000001 2025-04-16,01:38:25.000,106,11079040,13045,0,1744767504,12975.278515630001,78.19804296000075,53413.25322744001 2025-04-16,01:38:26.000,106,11079006,13165,0,1744767505,12975.184207289996,78.20509209000011,53413.19733048 2025-04-16,01:38:27.000,106,11079038,13125,0,1744767506,12975.01579954,78.26148513000226,53413.07854944 2025-04-16,01:38:28.000,106,11079023,13285,0,1744767507,12974.88780964999,78.3178781700044,53412.98072976 2025-04-16,01:38:29.000,106,11079039,13485,0,1744767508,12974.79350131,78.40951686000335,53412.86194872 2025-04-16,01:38:30.000,106,11079059,13005,0,1744767509,12974.71266559,78.53640119999909,53412.82002600001 2025-04-16,01:38:31.000,106,11079037,13285,0,1744767510,12974.638566179994,78.62803988999804,53412.645348 2025-04-16,01:38:32.000,106,11079055,13245,0,1744767511,12974.476894739993,78.69148205999954,53412.5754768 2025-04-16,01:38:33.000,106,11079066,12925,0,1744767512,12974.476894739993,78.77607161999913,53412.47765712 2025-04-16,01:38:34.000,106,11079061,12965,0,1744767513,12974.436476879993,78.73377684000297,53412.40778592 2025-04-16,01:38:35.000,106,11079037,13085,0,1744767514,12974.396059019993,78.7126294500049,53412.30996624 2025-04-16,01:38:36.000,106,11079009,13325,0,1744767515,12974.409531639998,78.67738380000083,53412.21214656 2025-04-16,01:38:37.000,106,11079030,13045,0,1744767516,12974.382586399988,78.64213815000403,53412.16323672 2025-04-16,01:38:38.000,106,11079032,13125,0,1744767517,12974.281541750002,78.57164685000316,53412.07939128001 2025-04-16,01:38:39.000,106,11079048,13205,0,1744767518,12974.268069129997,78.5011555500023,53412.00253296001 2025-04-16,01:38:40.000,106,11079069,13125,0,1744767519,12974.187233409997,78.47295903000486,53411.946636 2025-04-16,01:38:41.000,106,11079043,13205,0,1744767520,12974.106397689997,78.39541860000463,53411.82785496 2025-04-16,01:38:42.000,106,11079035,13125,0,1744767521,12973.991880419992,78.39541860000463,53411.76497088001 2025-04-16,01:38:43.000,106,11079054,13205,0,1744767522,12973.944726249996,78.38132033999864,53411.66715120001 2025-04-16,01:38:44.000,106,11079051,12965,0,1744767523,12973.91778101,78.3531238200012,53411.57631864001 2025-04-16,01:38:45.000,106,11079078,13005,0,1744767524,12973.890835769991,78.36017295000056,53411.54138304 2025-04-16,01:38:46.000,106,11079055,13205,0,1744767525,12973.890835769991,78.43066425000143,53411.44356336 2025-04-16,01:38:47.000,106,11079077,13125,0,1744767526,12973.91778101,78.43066425000143,53411.41561488 2025-04-16,01:38:48.000,106,11079057,13125,0,1744767527,12973.991880419992,78.41656599000271,53411.32478232 2025-04-16,01:38:49.000,106,11079100,13325,0,1744767528,12974.092925069992,78.43066425000143,53411.28984672001 2025-04-16,01:38:50.000,106,11079017,12845,0,1744767529,12974.254596509993,78.40246773000399,53411.171065680006 2025-04-16,01:38:51.000,106,11079050,13125,0,1744767530,12974.429740569998,78.388369469998,53411.219975520005 2025-04-16,01:38:52.000,106,11078990,13365,0,1744767531,12974.618357249994,78.24738687000354,53411.1780528 2025-04-16,01:38:53.000,106,11078975,13005,0,1744767532,12974.88780964999,78.22623947999818,53411.052284640005 2025-04-16,01:38:54.000,106,11079036,13165,0,1744767533,12975.069690019991,78.17689557000267,53410.95446496001 2025-04-16,01:38:55.000,106,11079040,13125,0,1744767534,12975.285251939997,78.03591297000094,53410.933503600005 2025-04-16,01:38:56.000,106,11079035,13285,0,1744767535,12975.413241829992,78.0077164500035,53410.884593760005 2025-04-16,01:38:57.000,106,11079065,13285,0,1744767536,12975.514286479993,77.90902862999792,53410.884593760005 2025-04-16,01:38:58.000,106,11079033,13285,0,1744767537,12975.615331129993,77.8949303699992,53410.8636324 2025-04-16,01:38:59.000,106,11079041,13205,0,1744767538,12975.702903159989,77.90902862999792,53410.8636324 2025-04-16,01:39:00.000,106,11078996,13165,0,1744767539,12975.898256149994,77.93722515000263,53410.80773544001 2025-04-16,01:39:01.000,106,11079055,13165,0,1744767540,12976.08687282999,78.0077164500035,53410.80074832 2025-04-16,01:39:02.000,106,11079017,12805,0,1744767541,12976.19465379,78.07115861999773,53410.84965816 2025-04-16,01:39:03.000,106,11079002,13045,0,1744767542,12976.3361163,78.21214121999947,53410.814722560004 2025-04-16,01:39:04.000,106,11079053,13085,0,1744767543,12976.558414530002,78.37427120999928,53410.82170968 2025-04-16,01:39:05.000,106,11079054,13205,0,1744767544,12976.726822279998,78.54345032999845,53410.74485136 2025-04-16,01:39:06.000,106,11079017,12965,0,1744767545,12976.955856819994,78.70558031999826,53410.75882560001 2025-04-16,01:39:07.000,106,11079024,13405,0,1744767546,12977.16468242999,78.74082597000233,53410.75882560001 2025-04-16,01:39:08.000,106,11079029,12965,0,1744767547,12977.34656279999,78.88885770000343,53410.884593760005 2025-04-16,01:39:09.000,106,11079040,13205,0,1744767548,12977.730532469992,78.9593490000043,53410.78677408001 2025-04-16,01:39:10.000,106,11079052,13125,0,1744767549,12978.114502139993,78.9452507399983,53410.69594152 2025-04-16,01:39:11.000,106,11079062,12885,0,1744767550,12978.44458132999,78.91705422000086,53410.70292864 2025-04-16,01:39:12.000,106,11079026,13045,0,1744767551,12978.75445159,78.9452507399983,53410.69594152 2025-04-16,01:39:13.000,106,11079025,13205,0,1744767552,12979.057585540002,78.95229986999766,53410.66100592001 2025-04-16,01:39:14.000,106,11079038,13085,0,1744767553,12979.320301629989,79.00869290999981,53410.68895440001 2025-04-16,01:39:15.000,106,11079020,12925,0,1744767554,12979.56280878999,79.07213508000132,53410.73087712 2025-04-16,01:39:16.000,106,11079024,12925,0,1744767555,12979.88615166999,79.13557725000283,53410.70292864 2025-04-16,01:39:17.000,106,11079064,13245,0,1744767556,12980.196021930002,79.23426507000113,53410.77279984 2025-04-16,01:39:18.000,106,11079046,13285,0,1744767557,12980.458738019988,79.33295288999943,53410.765812720005 2025-04-16,01:39:19.000,106,11079019,13205,0,1744767558,12980.734926729994,79.43868984000437,53410.87061952 2025-04-16,01:39:20.000,106,11079040,13205,0,1744767559,12980.977433889995,79.48098462000053,53410.814722560004 2025-04-16,01:39:21.000,106,11079087,13205,0,1744767560,12981.19299581,79.54442679000203,53410.91254224 2025-04-16,01:39:22.000,106,11079061,13245,0,1744767561,12981.401821419997,79.57967243999883,53410.982413440004 2025-04-16,01:39:23.000,106,11079059,12925,0,1744767562,12981.597174410002,79.6149180900029,53410.97542632001 2025-04-16,01:39:24.000,106,11079084,12925,0,1744767563,12981.779054779989,79.65721286999906,53411.02433616001 2025-04-16,01:39:25.000,106,11079026,13045,0,1744767564,12982.04177086999,79.68540939000377,53411.101194480005 2025-04-16,01:39:26.000,106,11079036,12965,0,1744767565,12982.297750649996,79.748851559998,53411.101194480005 2025-04-16,01:39:27.000,106,11079049,13005,0,1744767566,12982.573939360002,79.77704808000271,53411.1780528 2025-04-16,01:39:28.000,106,11079048,13125,0,1744767567,12982.809710209993,79.79819547000079,53411.22696264 2025-04-16,01:39:29.000,106,11079086,13085,0,1744767568,12983.011799509994,79.82639198999823,53411.19901416 2025-04-16,01:39:30.000,106,11079077,12965,0,1744767569,12983.18694357,79.88278503000038,53411.33176944001 2025-04-16,01:39:31.000,106,11079069,13085,0,1744767570,12983.34861501,79.8968832899991,53411.34574368 2025-04-16,01:39:32.000,106,11079049,13205,0,1744767571,12983.51028645,79.96737458999996,53411.422602 2025-04-16,01:39:33.000,106,11079061,13005,0,1744767572,12983.618067409996,79.95327633000124,53411.450550479996 2025-04-16,01:39:34.000,106,11079053,13125,0,1744767573,12983.732584680001,79.98852197999804,53411.46452472 2025-04-16,01:39:35.000,106,11079060,13405,0,1744767574,12983.874047190002,80.00262024000403,53411.53439592 2025-04-16,01:39:36.000,106,11078975,13005,0,1744767575,12983.981828149997,80.02376763000211,53411.618241359996 2025-04-16,01:39:37.000,106,11078992,13165,0,1744767576,12984.156972209988,80.0096693700034,53411.68811256 2025-04-16,01:39:38.000,106,11079014,12885,0,1744767577,12984.291698409994,80.0731115400049,53411.7370224 2025-04-16,01:39:39.000,106,11079045,12885,0,1744767578,12984.43989722999,80.10130806000234,53411.771958000005 2025-04-16,01:39:40.000,106,11079030,13125,0,1744767579,12984.60156866999,80.12950457999978,53411.82785496 2025-04-16,01:39:41.000,106,11079024,13285,0,1744767580,12984.716085939996,80.15065196999785,53411.890739040005 2025-04-16,01:39:42.000,106,11079056,12885,0,1744767581,12984.796921659996,80.19294675000128,53411.96759736 2025-04-16,01:39:43.000,106,11079037,12965,0,1744767582,12984.871021070001,80.21409413999936,53412.009520080006 2025-04-16,01:39:44.000,106,11079051,12965,0,1744767583,12984.958593099997,80.18589762000192,53412.07939128001 2025-04-16,01:39:45.000,106,11079071,13045,0,1744767584,12985.019219889997,80.22114326999872,53412.13528824 2025-04-16,01:39:46.000,106,11079069,13165,0,1744767585,12985.093319300002,80.1717993600032,53412.12830112001 2025-04-16,01:39:47.000,106,11079034,12885,0,1744767586,12985.241518119998,80.17884849000257,53412.226120800005 2025-04-16,01:39:48.000,106,11079012,12845,0,1744767587,12985.409925869993,80.18589762000192,53412.19817232001 2025-04-16,01:39:49.000,106,11079063,13085,0,1744767588,12985.564860999999,80.20704501,53412.28201776 2025-04-16,01:39:50.000,106,11079021,13285,0,1744767589,12985.773686609995,80.15065196999785,53412.30996624 2025-04-16,01:39:51.000,106,11079034,13285,0,1744767590,12985.935358049996,80.13655370999913,53412.37983744 2025-04-16,01:39:52.000,106,11079034,13245,0,1744767591,12986.097029489996,80.1436028399985,53412.38682456001 2025-04-16,01:39:53.000,106,11079061,13285,0,1744767592,12986.231755690002,80.12245545000042,53412.47067 2025-04-16,01:39:54.000,106,11079081,13085,0,1744767593,12986.433844990002,80.04491502000019,53412.54752832 2025-04-16,01:39:55.000,106,11079048,12925,0,1744767594,12986.561834879998,80.0731115400049,53412.540541200004 2025-04-16,01:39:56.000,106,11079034,12965,0,1744767595,12986.635934289989,80.06606240999827,53412.680283600006 2025-04-16,01:39:57.000,106,11079049,12885,0,1744767596,12986.77739679999,80.06606240999827,53412.68727072 2025-04-16,01:39:58.000,106,11079056,13045,0,1744767597,12986.8447599,80.08720980000362,53412.73618056 2025-04-16,01:39:59.000,106,11079068,12885,0,1744767598,12986.912122999995,80.12245545000042,53412.8549616 2025-04-16,01:40:00.000,106,11079088,13205,0,1744767599,12986.972749789995,80.1083571900017,53412.86194872 2025-04-16,01:40:01.000,106,11078998,13285,0,1744767600,12987.073794439995,80.1717993600032,53412.90387144 2025-04-16,01:40:02.000,106,11079042,12765,0,1744767601,12987.18831171,80.23524153000471,53412.93880704001 2025-04-16,01:40:03.000,106,11079089,13005,0,1744767602,12987.275883739996,80.24933979000343,53413.043613840004 2025-04-16,01:40:04.000,106,11079028,13325,0,1744767603,12987.403873629992,80.3550767400011,53413.00169112 2025-04-16,01:40:05.000,106,11079048,13005,0,1744767604,12987.518390899997,80.43261717000132,53413.03662672001 2025-04-16,01:40:06.000,106,11079041,13285,0,1744767605,12987.680062339998,80.50310847000219,53413.0995108 2025-04-16,01:40:07.000,106,11079070,13125,0,1744767606,12987.747425439993,80.51015760000155,53413.19733048 2025-04-16,01:40:08.000,106,11079053,13125,0,1744767607,12987.895624259989,80.51015760000155,53413.19733048 2025-04-16,01:40:09.000,106,11079042,12925,0,1744767608,12987.909096879994,80.44671543000004,53413.25322744001 2025-04-16,01:40:10.000,106,11079056,13005,0,1744767609,12988.04382308,80.43966630000068,53413.31611152 2025-04-16,01:40:11.000,106,11079081,12925,0,1744767610,12988.1246588,80.36917499999981,53413.281175920005 2025-04-16,01:40:12.000,106,11079064,12885,0,1744767611,12988.13813141999,80.29868369999895,53413.31611152 2025-04-16,01:40:13.000,106,11079041,13005,0,1744767612,12988.09771355999,80.27753631000087,53413.35803424 2025-04-16,01:40:14.000,106,11079051,13045,0,1744767613,12988.131395109995,80.29868369999895,53413.51175088001 2025-04-16,01:40:15.000,106,11079046,13005,0,1744767614,12988.171812969995,80.36212587000045,53413.51175088001 2025-04-16,01:40:16.000,106,11079051,13245,0,1744767615,12988.272857619995,80.42556804000196,53413.43489256 2025-04-16,01:40:17.000,106,11079066,13165,0,1744767616,12988.25938499999,80.53130498999963,53413.5536736 2025-04-16,01:40:18.000,106,11079058,12765,0,1744767617,12988.232439759995,80.6017962900005,53413.60258344 2025-04-16,01:40:19.000,106,11079073,13365,0,1744767618,12988.24591238,80.70753323999816,53413.70739024001 2025-04-16,01:40:20.000,106,11079093,12925,0,1744767619,12988.26612131,80.74982802000159,53413.84014552 2025-04-16,01:40:21.000,106,11079021,12925,0,1744767620,12988.313275479995,80.77097540999966,53413.854119760006 2025-04-16,01:40:22.000,106,11079048,13285,0,1744767621,12988.38737489,80.74982802000159,53413.91700384 2025-04-16,01:40:23.000,106,11078995,12925,0,1744767622,12988.30653917,80.67933672000072,53413.89604248001 2025-04-16,01:40:24.000,106,11079045,12845,0,1744767623,12988.313275479995,80.68638585000008,53413.96591368 2025-04-16,01:40:25.000,106,11079086,13005,0,1744767624,12988.23917606999,80.67933672000072,53413.951939440005 2025-04-16,01:40:26.000,106,11079035,13125,0,1744767625,12988.1246588,80.67228759000136,53413.99386216001 2025-04-16,01:40:27.000,106,11079009,13085,0,1744767626,12988.07750462999,80.70753323999816,53414.049759120004 2025-04-16,01:40:28.000,106,11079050,12925,0,1744767627,12988.04382308,80.70753323999816,53414.08469472 2025-04-16,01:40:29.000,106,11079041,12925,0,1744767628,12988.04382308,80.72163150000415,53414.049759120004 2025-04-16,01:40:30.000,106,11079032,13125,0,1744767629,12988.10444987,80.65114020000328,53414.119630320005 2025-04-16,01:40:31.000,106,11079053,12925,0,1744767630,12988.22570345,80.54540324999834,53414.14059168001 2025-04-16,01:40:32.000,106,11079034,13085,0,1744767631,12988.313275479995,80.48901021000347,53414.189501520006 2025-04-16,01:40:33.000,106,11079071,13165,0,1744767632,12988.40084750999,80.36917499999981,53414.23142424001 2025-04-16,01:40:34.000,106,11079044,13085,0,1744767633,12988.501892159991,80.26343805000215,53414.23142424001 2025-04-16,01:40:35.000,106,11079002,13285,0,1744767634,12988.575991569996,80.12950457999978,53414.24539848 2025-04-16,01:40:36.000,106,11079040,12965,0,1744767635,12988.677036219997,79.97442371999932,53414.37116664 2025-04-16,01:40:37.000,106,11079091,13125,0,1744767636,12988.744399319992,79.86868677000166,53414.385140880004 2025-04-16,01:40:38.000,106,11079044,13045,0,1744767637,12988.818498729997,79.80524460000015,53414.43405072 2025-04-16,01:40:39.000,106,11079049,13045,0,1744767638,12988.858916589998,79.69245852000313,53414.44103784 2025-04-16,01:40:40.000,106,11079026,13085,0,1744767639,12988.778080869997,79.67131112999778,53414.503921920004 2025-04-16,01:40:41.000,106,11079022,12925,0,1744767640,12988.751135630002,79.68540939000377,53414.48296056 2025-04-16,01:40:42.000,106,11079015,12965,0,1744767641,12988.737663009997,79.67836026000441,53414.552831760004 2025-04-16,01:40:43.000,106,11079045,12765,0,1744767642,12988.744399319992,79.7136059100012,53414.61571584001 2025-04-16,01:40:44.000,106,11079012,13005,0,1744767643,12988.825235039993,79.72065504000057,53414.6366772 2025-04-16,01:40:45.000,106,11079013,13325,0,1744767644,12988.946488619993,79.72770416999992,53414.720522640004 2025-04-16,01:40:46.000,106,11079063,13165,0,1744767645,12989.074478509989,79.69950765000249,53414.75545824 2025-04-16,01:40:47.000,106,11079055,12885,0,1744767646,12989.23614994999,79.65721286999906,53414.73449688001 2025-04-16,01:40:48.000,106,11079022,12965,0,1744767647,12989.39782138999,79.59377070000482,53414.79738096 2025-04-16,01:40:49.000,106,11079057,13165,0,1744767648,12989.51907496999,79.53032853000332,53414.85327792001 2025-04-16,01:40:50.000,106,11079107,12885,0,1744767649,12989.64706486,79.45278810000309,53414.89520064 2025-04-16,01:40:51.000,106,11079052,12925,0,1744767650,12989.754845819996,79.42459157999838,53414.97205896 2025-04-16,01:40:52.000,106,11079003,13085,0,1744767651,12989.909780950002,79.41754244999902,53414.9860332 2025-04-16,01:40:53.000,106,11078969,13205,0,1744767652,12989.983880359992,79.43164070999774,53415.06289152 2025-04-16,01:40:54.000,106,11079046,13125,0,1744767653,12990.105133939993,79.48098462000053,53415.13276272 2025-04-16,01:40:55.000,106,11079031,12925,0,1744767654,12990.185969659993,79.5162302700046,53415.18167256 2025-04-16,01:40:56.000,106,11079043,13005,0,1744767655,12990.219651209998,79.5514759200014,53415.23756952001 2025-04-16,01:40:57.000,106,11079060,13085,0,1744767656,12990.260069069998,79.60786896000354,53415.27949224 2025-04-16,01:40:58.000,106,11079038,13205,0,1744767657,12990.246596449993,79.60081983000418,53415.342376320004 2025-04-16,01:40:59.000,106,11079071,12845,0,1744767658,12990.347641099994,79.64311461000034,53415.440196 2025-04-16,01:41:00.000,106,11078993,13165,0,1744767659,12990.43521312999,79.62901635000162,53415.50308008001 2025-04-16,01:41:01.000,106,11079047,13085,0,1744767660,12990.50257623,79.65721286999906,53415.56596416 2025-04-16,01:41:02.000,106,11079050,13285,0,1744767661,12990.610357189995,79.63606548000098,53415.62186112001 2025-04-16,01:41:03.000,106,11079052,12925,0,1744767662,12990.77876493999,79.62901635000162,53415.74064216001 2025-04-16,01:41:04.000,106,11079056,12925,0,1744767663,12990.920227449991,79.60786896000354,53415.73365504 2025-04-16,01:41:05.000,106,11079056,13285,0,1744767664,12991.095371509997,79.50918113999796,53415.85942320001 2025-04-16,01:41:06.000,106,11079043,13085,0,1744767665,12991.243570329993,79.45983723000245,53415.93628152001 2025-04-16,01:41:07.000,106,11079045,12885,0,1744767666,12991.371560219988,79.39639506000094,53415.99217848 2025-04-16,01:41:08.000,106,11079003,12925,0,1744767667,12991.445659629993,79.31885463000071,53416.062049680004 2025-04-16,01:41:09.000,106,11079034,13085,0,1744767668,12991.526495349994,79.31885463000071,53416.201792080006 2025-04-16,01:41:10.000,106,11079018,13045,0,1744767669,12991.546704279994,79.3681985400035,53416.229740560004 2025-04-16,01:41:11.000,106,11079006,13205,0,1744767670,12991.526495349994,79.38934593000158,53416.369482960006 2025-04-16,01:41:12.000,106,11078978,12965,0,1744767671,12991.539967969999,79.48098462000053,53416.467302640005 2025-04-16,01:41:13.000,106,11079025,13005,0,1744767672,12991.539967969999,79.5162302700046,53416.565122320004 2025-04-16,01:41:14.000,106,11079033,13085,0,1744767673,12991.607331069994,79.56557418000011,53416.57909656001 2025-04-16,01:41:15.000,106,11079035,13285,0,1744767674,12991.728584649994,79.5514759200014,53416.662942 2025-04-16,01:41:16.000,106,11079013,13205,0,1744767675,12991.89699239999,79.52327940000396,53416.753774560006 2025-04-16,01:41:17.000,106,11078999,13085,0,1744767676,12992.058663839991,79.53032853000332,53416.86556848001 2025-04-16,01:41:18.000,106,11079007,13285,0,1744767677,12992.200126349991,79.47393549000117,53416.9773624 2025-04-16,01:41:19.000,106,11079017,13165,0,1744767678,12992.348325170002,79.45278810000309,53416.99133664001 2025-04-16,01:41:20.000,106,11079028,12845,0,1744767679,12992.476315059997,79.48803374999989,53417.06120784001 2025-04-16,01:41:21.000,106,11078969,13045,0,1744767680,12992.570623399988,79.53737766000268,53417.17998888001 2025-04-16,01:41:22.000,106,11079002,12805,0,1744767681,12992.671668049989,79.62196722000226,53417.24287296 2025-04-16,01:41:23.000,106,11079103,13085,0,1744767682,12992.759240079999,79.70655678000185,53417.33370552 2025-04-16,01:41:24.000,106,11079050,13205,0,1744767683,12992.867021039994,79.74180242999864,53417.403576720004 2025-04-16,01:41:25.000,106,11078978,13165,0,1744767684,12992.89396627999,79.79819547000079,53417.41056384 2025-04-16,01:41:26.000,106,11078996,13285,0,1744767685,12992.93438413999,79.81229372999951,53417.48742216 2025-04-16,01:41:27.000,106,11079033,13005,0,1744767686,12993.00174724,79.8968832899991,53417.53633200001 2025-04-16,01:41:28.000,106,11079050,13085,0,1744767687,12993.05563771999,79.93917807000253,53417.62017744 2025-04-16,01:41:29.000,106,11079041,13205,0,1744767688,12993.12300082,80.01671850000275,53417.62017744 2025-04-16,01:41:30.000,106,11079063,13125,0,1744767689,12993.17689129999,80.15770110000449,53417.70402288001 2025-04-16,01:41:31.000,106,11079025,13125,0,1744767690,12993.20383654,80.29163456999959,53417.73197136001 2025-04-16,01:41:32.000,106,11079058,13045,0,1744767691,12993.298144879991,80.41146978000324,53417.78786832 2025-04-16,01:41:33.000,106,11079016,13285,0,1744767692,12993.34529905,80.57359977000306,53417.857739520005 2025-04-16,01:41:34.000,106,11079021,13085,0,1744767693,12993.446343700001,80.67228759000136,53417.89267512 2025-04-16,01:41:35.000,106,11079044,13045,0,1744767694,12993.574333589997,80.77802453999902,53417.976520560005 2025-04-16,01:41:36.000,106,11078973,12925,0,1744767695,12993.702323479993,80.85556496999925,53417.98350768 2025-04-16,01:41:37.000,106,11079011,13285,0,1744767696,12993.850522299988,80.96130192000419,53418.060366 2025-04-16,01:41:38.000,106,11079012,12965,0,1744767697,12994.018930049999,80.98949844000163,53418.06735312001 2025-04-16,01:41:39.000,106,11079027,13165,0,1744767698,12994.21428303999,81.08818625999993,53418.06735312001 2025-04-16,01:41:40.000,106,11079020,12885,0,1744767699,12994.38269079,81.16572669000016,53418.05337888 2025-04-16,01:41:41.000,106,11079029,13005,0,1744767700,12994.510680679996,81.27851277000445,53418.144211440005 2025-04-16,01:41:42.000,106,11079047,13245,0,1744767701,12994.685824740001,81.3701514600034,53418.16517280001 2025-04-16,01:41:43.000,106,11079047,13045,0,1744767702,12994.746451530002,81.44769189000363,53418.22805688 2025-04-16,01:41:44.000,106,11079067,13005,0,1744767703,12994.746451530002,81.5040849299985,53418.32587656 2025-04-16,01:41:45.000,106,11079040,13245,0,1744767704,12994.793605699997,81.54637971000193,53418.38876064 2025-04-16,01:41:46.000,106,11079022,13005,0,1744767705,12994.759924149992,81.53933058000257,53418.46561896 2025-04-16,01:41:47.000,106,11079009,13365,0,1744767706,12994.800342009992,81.5040849299985,53418.50754168 2025-04-16,01:41:48.000,106,11079084,12925,0,1744767707,12994.867705110002,81.4053971100002,53418.577412880004 2025-04-16,01:41:49.000,106,11079019,13005,0,1744767708,12994.914859279997,81.32785667999997,53418.647284080005 2025-04-16,01:41:50.000,106,11079057,13005,0,1744767709,12994.921595589993,81.27146363999782,53418.67523256 2025-04-16,01:41:51.000,106,11078998,13205,0,1744767710,12994.948540830002,81.25031624999974,53418.70318104 2025-04-16,01:41:52.000,106,11079015,13125,0,1744767711,12994.995694999998,81.25031624999974,53418.82196208 2025-04-16,01:41:53.000,106,11079011,12765,0,1744767712,12994.975486069998,81.29966016000253,53418.863884800005 2025-04-16,01:41:54.000,106,11079033,12965,0,1744767713,12994.955277139998,81.31375842000125,53418.90580752001 2025-04-16,01:41:55.000,106,11078974,13125,0,1744767714,12994.901386659993,81.31375842000125,53418.95471736001 2025-04-16,01:41:56.000,106,11079025,13005,0,1744767715,12994.820550939992,81.34195493999869,53418.96170448 2025-04-16,01:41:57.000,106,11079024,13125,0,1744767716,12994.834023559997,81.39834798000084,53419.06651128 2025-04-16,01:41:58.000,106,11079026,13085,0,1744767717,12994.726242600002,81.42654449999827,53419.108434 2025-04-16,01:41:59.000,106,11079043,13365,0,1744767718,12994.692561049997,81.4688392800017,53419.06651128 2025-04-16,01:42:00.000,106,11079064,13005,0,1744767719,12994.699297359992,81.55342884000129,53419.080485520004 2025-04-16,01:42:01.000,106,11079030,13045,0,1744767720,12994.732978909997,81.58867448999808,53419.12240824001 2025-04-16,01:42:02.000,106,11079052,13125,0,1744767721,12994.800342009992,81.58867448999808,53419.17131808001 2025-04-16,01:42:03.000,106,11079015,13205,0,1744767722,12994.928331900002,81.5675271,53419.17131808001 2025-04-16,01:42:04.000,106,11079065,12845,0,1744767723,12995.076530719998,81.4688392800017,53419.19227944001 2025-04-16,01:42:05.000,106,11079016,12925,0,1744767724,12995.25167477999,81.39129885000148,53419.18529232 2025-04-16,01:42:06.000,106,11079009,12845,0,1744767725,12995.41334621999,81.29966016000253,53419.248176400004 2025-04-16,01:42:07.000,106,11079071,13165,0,1744767726,12995.61543551999,81.22916886000166,53419.27612488 2025-04-16,01:42:08.000,106,11079045,13085,0,1744767727,12995.790579579996,81.17277581999952,53419.318047600005 2025-04-16,01:42:09.000,106,11078986,12925,0,1744767728,12995.985932570002,81.17982494999887,53419.33900896001 2025-04-16,01:42:10.000,106,11078991,13205,0,1744767729,12996.127395080002,81.1586775600008,53419.33202184 2025-04-16,01:42:11.000,106,11078984,13205,0,1744767730,12996.248648659988,81.16572669000016,53419.31106048001 2025-04-16,01:42:12.000,106,11079065,13125,0,1744767731,12996.356429619998,81.123431910004,53419.38791880001 2025-04-16,01:42:13.000,106,11079005,12885,0,1744767732,12996.410320099989,81.11638278000464,53419.33900896001 2025-04-16,01:42:14.000,106,11079036,13045,0,1744767733,12996.450737959989,81.04589148000377,53419.39490592 2025-04-16,01:42:15.000,106,11079075,13165,0,1744767734,12996.410320099989,81.03884235000442,53419.46477712 2025-04-16,01:42:16.000,106,11078996,13045,0,1744767735,12996.295802829998,80.98244931000227,53419.56958392 2025-04-16,01:42:17.000,106,11079029,13085,0,1744767736,12996.336220689998,81.01769495999906,53419.55560968001 2025-04-16,01:42:18.000,106,11079043,13085,0,1744767737,12996.342956999993,81.00359670000034,53419.52766120001 2025-04-16,01:42:19.000,106,11079043,12845,0,1744767738,12996.342956999993,81.0106458299997,53419.534648320005 2025-04-16,01:42:20.000,106,11079040,13325,0,1744767739,12996.430529029989,81.04589148000377,53419.59054528 2025-04-16,01:42:21.000,106,11079038,13245,0,1744767740,12996.450737959989,81.08113713000057,53419.61150664 2025-04-16,01:42:22.000,106,11079032,13085,0,1744767741,12996.464210579994,81.04589148000377,53419.70932632 2025-04-16,01:42:23.000,106,11079029,13005,0,1744767742,12996.524837369994,81.01769495999906,53419.72330056001 2025-04-16,01:42:24.000,106,11079068,13285,0,1744767743,12996.57872785,80.98244931000227,53419.70932632 2025-04-16,01:42:25.000,106,11079044,13125,0,1744767744,12996.565255229994,80.9472036599982,53419.751249040004 2025-04-16,01:42:26.000,106,11079038,12965,0,1744767745,12996.55178260999,80.91900714000076,53419.74426192001 2025-04-16,01:42:27.000,106,11079049,13005,0,1744767746,12996.55851892,80.8767123600046,53419.73028768 2025-04-16,01:42:28.000,106,11079097,13205,0,1744767747,12996.49115581999,80.92605627000012,53419.772210400006 2025-04-16,01:42:29.000,106,11079026,12885,0,1744767748,12996.47094688999,80.91900714000076,53419.70932632 2025-04-16,01:42:30.000,106,11079048,13085,0,1744767749,12996.437265339999,80.91900714000076,53419.74426192001 2025-04-16,01:42:31.000,106,11079036,13245,0,1744767750,12996.444001649994,80.85556496999925,53419.6674036 2025-04-16,01:42:32.000,106,11079080,13165,0,1744767751,12996.430529029989,80.7639262800003,53419.702339200005 2025-04-16,01:42:33.000,106,11079048,13005,0,1744767752,12996.464210579994,80.68638585000008,53419.632468 2025-04-16,01:42:34.000,106,11079046,13085,0,1744767753,12996.457474269999,80.59474716000113,53419.68137784 2025-04-16,01:42:35.000,106,11079071,13005,0,1744767754,12996.484419509994,80.5524523799977,53419.69535208001 2025-04-16,01:42:36.000,106,11079089,13045,0,1744767755,12996.518101059999,80.54540324999834,53419.69535208001 2025-04-16,01:42:37.000,106,11079063,13085,0,1744767756,12996.55851892,80.54540324999834,53419.7372748 2025-04-16,01:42:38.000,106,11079085,12925,0,1744767757,12996.61240939999,80.58064890000242,53419.70932632 2025-04-16,01:42:39.000,106,11079096,13245,0,1744767758,12996.605673089995,80.58064890000242,53419.77919752 2025-04-16,01:42:40.000,106,11079052,13205,0,1744767759,12996.53157367999,80.50310847000219,53419.83509448 2025-04-16,01:42:41.000,106,11079040,12965,0,1744767760,12996.524837369994,80.44671543000004,53419.84208160001 2025-04-16,01:42:42.000,106,11079046,13005,0,1744767761,12996.524837369994,80.36917499999981,53419.80015888 2025-04-16,01:42:43.000,106,11079063,13245,0,1744767762,12996.57872785,80.26343805000215,53419.89797856 2025-04-16,01:42:44.000,106,11079067,13285,0,1744767763,12996.63261832999,80.1717993600032,53419.870030080005 2025-04-16,01:42:45.000,106,11079075,13125,0,1744767764,12996.686508809995,80.1436028399985,53419.91195280001 2025-04-16,01:42:46.000,106,11079007,13045,0,1744767765,12996.74039929,80.15770110000449,53419.89099144001 2025-04-16,01:42:47.000,106,11079062,13365,0,1744767766,12996.87512548999,80.19294675000128,53419.93291416001 2025-04-16,01:42:48.000,106,11078994,12925,0,1744767767,12996.90207073,80.28458544000023,53419.92592704 2025-04-16,01:42:49.000,106,11079058,13045,0,1744767768,12996.935752279991,80.32688022000366,53419.95387552 2025-04-16,01:42:50.000,106,11079013,13125,0,1744767769,12997.003115380001,80.3057328299983,53419.93291416001 2025-04-16,01:42:51.000,106,11079038,13125,0,1744767770,12997.003115380001,80.27048718000151,53419.9468884 2025-04-16,01:42:52.000,106,11079061,12885,0,1744767771,12997.063742170001,80.22819239999808,53419.988811120005 2025-04-16,01:42:53.000,106,11079024,13125,0,1744767772,12997.043533240001,80.11540632000106,53419.90496568 2025-04-16,01:42:54.000,106,11079063,13125,0,1744767773,12996.996379069991,79.98147284999868,53419.98182400001 2025-04-16,01:42:55.000,106,11079050,13125,0,1744767774,12996.90207073,79.93212894000317,53419.96784976 2025-04-16,01:42:56.000,106,11079038,13005,0,1744767775,12996.848180249995,79.84049025000422,53420.037720960005 2025-04-16,01:42:57.000,106,11079067,13165,0,1744767776,12996.74039929,79.81229372999951,53420.0167596 2025-04-16,01:42:58.000,106,11079072,13365,0,1744767777,12996.646090949995,79.80524460000015,53420.03073384001 2025-04-16,01:42:59.000,106,11079078,12965,0,1744767778,12996.57872785,79.85458851000294,53420.05868232001 2025-04-16,01:43:00.000,106,11079066,13005,0,1744767779,12996.55851892,79.82639198999823,53419.98182400001 2025-04-16,01:43:01.000,106,11078994,13045,0,1744767780,12996.497892129999,79.85458851000294,53420.05169520001 2025-04-16,01:43:02.000,106,11079082,13285,0,1744767781,12996.450737959989,79.88983415999974,53420.0167596 2025-04-16,01:43:03.000,106,11079053,13165,0,1744767782,12996.49115581999,79.88983415999974,53420.03073384001 2025-04-16,01:43:04.000,106,11079106,12885,0,1744767783,12996.47094688999,79.91803068000445,53419.99579824 2025-04-16,01:43:05.000,106,11079092,12845,0,1744767784,12996.444001649994,79.88278503000038,53420.00977248001 2025-04-16,01:43:06.000,106,11079063,12965,0,1744767785,12996.342956999993,79.88983415999974,53420.086630800004 2025-04-16,01:43:07.000,106,11079072,13205,0,1744767786,12996.329484379989,79.86868677000166,53420.13554064 2025-04-16,01:43:08.000,106,11079086,13205,0,1744767787,12996.316011759998,79.85458851000294,53420.17746336001 2025-04-16,01:43:09.000,106,11079050,13205,0,1744767788,12996.268857589988,79.81229372999951,53420.11457928 2025-04-16,01:43:10.000,106,11079096,12965,0,1744767789,12996.241912349993,79.76999895000336,53420.1215664 2025-04-16,01:43:11.000,106,11079047,13005,0,1744767790,12996.248648659988,79.76999895000336,53420.04470808 2025-04-16,01:43:12.000,106,11079085,13125,0,1744767791,12996.093713529997,79.79819547000079,53419.96784976 2025-04-16,01:43:13.000,106,11079052,13245,0,1744767792,12995.979196259992,79.91803068000445,53419.918939920004 2025-04-16,01:43:14.000,106,11079094,12965,0,1744767793,12995.810788509996,80.00262024000403,53419.88400432001 2025-04-16,01:43:15.000,106,11079038,13005,0,1744767794,12995.61543551999,80.06606240999827,53419.83509448 2025-04-16,01:43:16.000,106,11079073,12765,0,1744767795,12995.39313728999,80.11540632000106,53419.82810736 2025-04-16,01:43:17.000,106,11079052,13005,0,1744767796,12995.069794409988,80.15065196999785,53419.85605584 2025-04-16,01:43:18.000,106,11079101,12965,0,1744767797,12994.712769979997,80.19294675000128,53419.78618464 2025-04-16,01:43:19.000,106,11079087,13285,0,1744767798,12994.43658126999,80.19999588000064,53419.81413312001 2025-04-16,01:43:20.000,106,11079057,12925,0,1744767799,12994.146919939994,80.15065196999785,53419.85605584 2025-04-16,01:43:21.000,106,11079034,12965,0,1744767800,12993.857258609998,80.17884849000257,53419.83509448 2025-04-16,01:43:22.000,106,11079054,13245,0,1744767801,12993.641696689992,80.23524153000471,53419.80015888 2025-04-16,01:43:23.000,106,11079086,13285,0,1744767802,12993.385716910001,80.24933979000343,53419.751249040004 2025-04-16,01:43:24.000,106,11079078,13285,0,1744767803,12993.16341868,80.29868369999895,53419.74426192001 2025-04-16,01:43:25.000,106,11079061,13165,0,1744767804,12992.95459306999,80.3198310900043,53419.68836496 2025-04-16,01:43:26.000,106,11079054,13045,0,1744767805,12992.685140669993,80.32688022000366,53419.61150664 2025-04-16,01:43:27.000,106,11079073,13165,0,1744767806,12992.456106129997,80.24229066000407,53419.61150664 2025-04-16,01:43:28.000,106,11079059,13005,0,1744767807,12992.233807899996,80.17884849000257,53419.604519520006 2025-04-16,01:43:29.000,106,11079079,12925,0,1744767808,12991.97782811999,80.08016067000426,53419.52067408 2025-04-16,01:43:30.000,106,11079075,12925,0,1744767809,12991.69490309999,79.92507981000381,53419.54163544 2025-04-16,01:43:31.000,106,11079073,13205,0,1744767810,12991.418714389998,79.79114634000143,53419.436828640006 2025-04-16,01:43:32.000,106,11079067,13045,0,1744767811,12991.068426270002,79.68540939000377,53419.3529832 2025-04-16,01:43:33.000,106,11079059,13045,0,1744767812,12990.73834707999,79.53032853000332,53419.23420216 2025-04-16,01:43:34.000,106,11079048,12765,0,1744767813,12990.408267889994,79.42459157999838,53419.19227944001 2025-04-16,01:43:35.000,106,11079051,13085,0,1744767814,12990.118606559998,79.34705114999815,53419.14336960001 2025-04-16,01:43:36.000,106,11079104,12965,0,1744767815,12989.849154160001,79.17787202999898,53419.09445976001 2025-04-16,01:43:37.000,106,11079011,12885,0,1744767816,12989.58643807,79.08623334000004,53418.982665840005 2025-04-16,01:43:38.000,106,11079011,13125,0,1744767817,12989.391085079995,78.9452507399983,53418.89183328 2025-04-16,01:43:39.000,106,11079064,13085,0,1744767818,12989.242886259999,78.83951379000064,53418.87785904001 2025-04-16,01:43:40.000,106,11079001,13085,0,1744767819,12989.087951129994,78.72672771000362,53418.75907800001 2025-04-16,01:43:41.000,106,11079039,13045,0,1744767820,12988.919543379998,78.62803988999804,53418.68221968 2025-04-16,01:43:42.000,106,11079058,13085,0,1744767821,12988.811762420002,78.55754859000444,53418.647284080005 2025-04-16,01:43:43.000,106,11079068,13245,0,1744767822,12988.663563599992,78.5998433700006,53418.54247728001 2025-04-16,01:43:44.000,106,11079058,13005,0,1744767823,12988.508628470001,78.58574511000188,53418.47260608001 2025-04-16,01:43:45.000,106,11079025,12885,0,1744767824,12988.36716596,78.57164685000316,53418.45164472001 2025-04-16,01:43:46.000,106,11079056,13165,0,1744767825,12988.26612131,78.57164685000316,53418.29094096 2025-04-16,01:43:47.000,106,11079042,13285,0,1744767826,12988.192021899995,78.57869598000252,53418.30491520001 2025-04-16,01:43:48.000,106,11079017,12765,0,1744767827,12988.15834034999,78.50820468000165,53418.20709552001 2025-04-16,01:43:49.000,106,11079032,13045,0,1744767828,12988.11792248999,78.388369469998,53418.13722432001 2025-04-16,01:43:50.000,106,11079034,12925,0,1744767829,12988.06403201,78.27558339000097,53418.11626296001 2025-04-16,01:43:51.000,106,11079035,13005,0,1744767830,12988.010141529994,78.14869904999796,53418.060366 2025-04-16,01:43:52.000,106,11079066,13125,0,1744767831,12987.915833189989,77.99361819000478,53418.03241752 2025-04-16,01:43:53.000,106,11079005,12965,0,1744767832,12987.821524849998,77.8596847200024,53418.01844328001 2025-04-16,01:43:54.000,106,11079047,13085,0,1744767833,12987.727216509993,77.77509516000282,53417.92062360001 2025-04-16,01:43:55.000,106,11079035,12845,0,1744767834,12987.673326030002,77.67640734000452,53417.927610720006 2025-04-16,01:43:56.000,106,11079046,13325,0,1744767835,12987.632908170002,77.64116169000044,53417.84376528 2025-04-16,01:43:57.000,106,11079045,13165,0,1744767836,12987.491445660002,77.6482108199998,53417.79485544 2025-04-16,01:43:58.000,106,11079083,13085,0,1744767837,12987.383664699992,77.65525994999916,53417.72498424 2025-04-16,01:43:59.000,106,11079052,13085,0,1744767838,12987.282620049991,77.67640734000452,53417.65511304 2025-04-16,01:44:00.000,106,11079024,12845,0,1744767839,12987.08726706,77.64116169000044,53417.63415168001 2025-04-16,01:44:01.000,106,11079068,13325,0,1744767840,12986.871705139994,77.5495230000015,53417.571267600004 2025-04-16,01:44:02.000,106,11079035,13205,0,1744767841,12986.649406909994,77.48608082999999,53417.48742216 2025-04-16,01:44:03.000,106,11079032,13045,0,1744767842,12986.501208089998,77.43673692000448,53417.403576720004 2025-04-16,01:44:04.000,106,11079066,13085,0,1744767843,12986.218283069997,77.35214736000489,53417.41056384 2025-04-16,01:44:05.000,106,11079014,12845,0,1744767844,12986.043139009991,77.2393612800006,53417.403576720004 2025-04-16,01:44:06.000,106,11079064,13085,0,1744767845,12985.854522329995,77.13362433000293,53417.403576720004 2025-04-16,01:44:07.000,106,11078996,13205,0,1744767846,12985.753477679995,77.04198564000399,53417.33370552 2025-04-16,01:44:08.000,106,11079031,13285,0,1744767847,12985.713059819995,76.92215043000033,53417.26383432 2025-04-16,01:44:09.000,106,11079037,13205,0,1744767848,12985.65916933999,76.8093643500033,53417.22889872001 2025-04-16,01:44:10.000,106,11079022,12925,0,1744767849,12985.65916933999,76.70362739999837,53417.17998888001 2025-04-16,01:44:11.000,106,11079090,12965,0,1744767850,12985.66590565,76.5978904500007,53417.11011768001 2025-04-16,01:44:12.000,106,11079043,12965,0,1744767851,12985.67937826999,76.52035002000048,53417.040246480006 2025-04-16,01:44:13.000,106,11079025,13365,0,1744767852,12985.605278859999,76.46395697999833,53416.96338816001 2025-04-16,01:44:14.000,106,11079026,13445,0,1744767853,12985.564860999999,76.39346568000474,53416.900504080004 2025-04-16,01:44:15.000,106,11079033,13125,0,1744767854,12985.490761589994,76.32297438000387,53416.89351696001 2025-04-16,01:44:16.000,106,11079053,12965,0,1744767855,12985.436871109989,76.16084439000406,53416.81665864 2025-04-16,01:44:17.000,106,11079088,12925,0,1744767856,12985.315617529988,76.04805830999976,53416.82364576001 2025-04-16,01:44:18.000,106,11079036,13085,0,1744767857,12985.248254429993,75.92117397000402,53416.7677488 2025-04-16,01:44:19.000,106,11079029,13005,0,1744767858,12985.174155020002,75.794289630001,53416.74678744001 2025-04-16,01:44:20.000,106,11079040,13005,0,1744767859,12985.093319300002,75.6956018100027,53416.71185184 2025-04-16,01:44:21.000,106,11079045,12885,0,1744767860,12984.992274650001,75.56871746999968,53416.66992912 2025-04-16,01:44:22.000,106,11079044,13085,0,1744767861,12984.850812140001,75.5475700800016,53416.65595488001 2025-04-16,01:44:23.000,106,11079010,13125,0,1744767862,12984.76324010999,75.51937356000417,53416.62101928 2025-04-16,01:44:24.000,106,11079035,13245,0,1744767863,12984.62177759999,75.54052095000225,53416.565122320004 2025-04-16,01:44:25.000,106,11079021,13085,0,1744767864,12984.513996639995,75.53347182000289,53416.57909656001 2025-04-16,01:44:26.000,106,11079081,13125,0,1744767865,12984.352325199994,75.47707878000074,53416.50223824 2025-04-16,01:44:27.000,106,11079045,13085,0,1744767866,12984.386006749999,75.39248922000115,53416.48826400001 2025-04-16,01:44:28.000,106,11079029,13125,0,1744767867,12984.365797819999,75.29380140000285,53416.3834572 2025-04-16,01:44:29.000,106,11079025,13405,0,1744767868,12984.433160919994,75.22331010000198,53416.32756024 2025-04-16,01:44:30.000,106,11079032,13125,0,1744767869,12984.493787709995,75.12462228000368,53416.2087792 2025-04-16,01:44:31.000,106,11079043,12965,0,1744767870,12984.58809605,75.00478707000002,53416.22275344001 2025-04-16,01:44:32.000,106,11079053,13125,0,1744767871,12984.675668079995,74.91314838000108,53416.131920880005 2025-04-16,01:44:33.000,106,11079059,13325,0,1744767872,12984.756503799996,74.84265708000021,53416.08999816 2025-04-16,01:44:34.000,106,11079044,13005,0,1744767873,12984.844075829991,74.78626403999806,53416.02711408001 2025-04-16,01:44:35.000,106,11079047,12965,0,1744767874,12984.911438930001,74.73692013000255,53415.99217848 2025-04-16,01:44:36.000,106,11079063,13085,0,1744767875,12984.972065720001,74.6805270900004,53415.93628152001 2025-04-16,01:44:37.000,106,11079012,13165,0,1744767876,12985.106791919992,74.57479014000273,53415.866410320006 2025-04-16,01:44:38.000,106,11079045,12965,0,1744767877,12985.234781810002,74.51134797000122,53415.88038456 2025-04-16,01:44:39.000,106,11079047,13125,0,1744767878,12985.409925869993,74.42675841000164,53415.78256488 2025-04-16,01:44:40.000,106,11079027,12965,0,1744767879,12985.591806239994,74.32807059000334,53415.71269368 2025-04-16,01:44:41.000,106,11079051,13285,0,1744767880,12985.7669503,74.1518423400048,53415.69173232001 2025-04-16,01:44:42.000,106,11079065,13085,0,1744767881,12985.955566979996,74.08135104000394,53415.677758080004 2025-04-16,01:44:43.000,106,11079007,13045,0,1744767882,12986.083556869991,73.93331931000284,53415.62186112001 2025-04-16,01:44:44.000,106,11079004,13085,0,1744767883,12986.218283069997,73.86282801000198,53415.56596416 2025-04-16,01:44:45.000,106,11079059,13445,0,1744767884,12986.265437239992,73.81348409999919,53415.55198992001 2025-04-16,01:44:46.000,106,11079012,13205,0,1744767885,12986.326064029992,73.75709106000431,53415.510067200004 2025-04-16,01:44:47.000,106,11079037,13325,0,1744767886,12986.386690819993,73.78528758000175,53415.51705432 2025-04-16,01:44:48.000,106,11079038,13125,0,1744767887,12986.406899749993,73.85577888000262,53415.48910584 2025-04-16,01:44:49.000,106,11079029,13085,0,1744767888,12986.400163439997,73.88397540000005,53415.510067200004 2025-04-16,01:44:50.000,106,11079054,13125,0,1744767889,12986.433844990002,73.86282801000198,53415.49609296 2025-04-16,01:44:51.000,106,11079004,12725,0,1744767890,12986.433844990002,73.85577888000262,53415.43320888001 2025-04-16,01:44:52.000,106,11079027,13285,0,1744767891,12986.433844990002,73.86282801000198,53415.42622176 2025-04-16,01:44:53.000,106,11079018,13085,0,1744767892,12986.427108679993,73.88397540000005,53415.40526040001 2025-04-16,01:44:54.000,106,11079038,13125,0,1744767893,12986.406899749993,73.89102452999941,53415.39827328 2025-04-16,01:44:55.000,106,11079043,13005,0,1744767894,12986.400163439997,73.8769262700007,53415.440196 2025-04-16,01:44:56.000,106,11079012,12805,0,1744767895,12986.353009270002,73.8275823599979,53415.412247520006 2025-04-16,01:44:57.000,106,11079067,13005,0,1744767896,12986.386690819993,73.84872975000326,53415.412247520006 2025-04-16,01:44:58.000,106,11079024,12925,0,1744767897,12986.393427130002,73.81348409999919,53415.391286160004 2025-04-16,01:44:59.000,106,11079092,13245,0,1744767898,12986.359745579997,73.72184541000024,53415.440196 2025-04-16,01:45:00.000,106,11079031,13005,0,1744767899,12986.366481889992,73.70774715000152,53415.363337680006 2025-04-16,01:45:01.000,106,11079041,13085,0,1744767900,12986.393427130002,73.60201020000386,53415.293466480005 2025-04-16,01:45:02.000,106,11079056,13085,0,1744767901,12986.386690819993,73.50332237999828,53415.3004536 2025-04-16,01:45:03.000,106,11079031,12925,0,1744767902,12986.386690819993,73.42578194999805,53415.27250512 2025-04-16,01:45:04.000,106,11079054,13085,0,1744767903,12986.386690819993,73.31299587000103,53415.21660816001 2025-04-16,01:45:05.000,106,11079035,13285,0,1744767904,12986.353009270002,73.1720132699993,53415.11878848001 2025-04-16,01:45:06.000,106,11079008,13405,0,1744767905,12986.292382480002,73.10857109999779,53415.08385288 2025-04-16,01:45:07.000,106,11079041,13245,0,1744767906,12986.231755690002,73.08037458000035,53415.055904400004 2025-04-16,01:45:08.000,106,11079055,13205,0,1744767907,12986.171128900001,73.01693240999884,53414.9860332 2025-04-16,01:45:09.000,106,11079076,13285,0,1744767908,12986.110502110001,73.00988327999949,53415.01398168 2025-04-16,01:45:10.000,106,11079032,12805,0,1744767909,12986.063347939991,72.98168676000205,53414.93712336 2025-04-16,01:45:11.000,106,11078991,13005,0,1744767910,12986.02966639,72.93939197999862,53414.85327792001 2025-04-16,01:45:12.000,106,11079058,12845,0,1744767911,12986.04987532,72.98873589000141,53414.85327792001 2025-04-16,01:45:13.000,106,11079000,13405,0,1744767912,12986.00945746,72.98873589000141,53414.78340672001 2025-04-16,01:45:14.000,106,11079059,13565,0,1744767913,12986.00945746,72.94644110999798,53414.75545824 2025-04-16,01:45:15.000,106,11078994,13285,0,1744767914,12985.96230328999,72.93234284999926,53414.7065484 2025-04-16,01:45:16.000,106,11079031,12925,0,1744767915,12985.96230328999,72.89709720000246,53414.692574160006 2025-04-16,01:45:17.000,106,11079056,12925,0,1744767916,12986.002721149991,72.90414633000182,53414.622702960005 2025-04-16,01:45:18.000,106,11079036,13405,0,1744767917,12986.02966639,72.84070416000031,53414.59475448001 2025-04-16,01:45:19.000,106,11079051,13085,0,1744767918,12986.04987532,72.75611460000073,53414.5318704 2025-04-16,01:45:20.000,106,11079018,13085,0,1744767919,12986.036402699996,72.71381982000457,53414.455012080005 2025-04-16,01:45:21.000,106,11079053,13205,0,1744767920,12985.9690396,72.58693548000156,53414.41308936 2025-04-16,01:45:22.000,106,11079030,13205,0,1744767921,12985.90167649999,72.52349331000005,53414.34321816 2025-04-16,01:45:23.000,106,11079093,13205,0,1744767922,12985.80736816,72.35431419000088,53414.3222568 2025-04-16,01:45:24.000,106,11079038,13245,0,1744767923,12985.733268749995,72.32611767000344,53414.31526968 2025-04-16,01:45:25.000,106,11079027,13285,0,1744767924,12985.66590565,72.28382289000001,53414.23142424001 2025-04-16,01:45:26.000,106,11079064,13125,0,1744767925,12985.605278859999,72.2203807199985,53414.17552728 2025-04-16,01:45:27.000,106,11079070,13205,0,1744767926,12985.544652069999,72.19923333000042,53414.12661744 2025-04-16,01:45:28.000,106,11079047,13245,0,1744767927,12985.504234209999,72.10759464000148,53414.06373336001 2025-04-16,01:45:29.000,106,11079091,13205,0,1744767928,12985.450343729994,72.03710334000061,53413.98687504 2025-04-16,01:45:30.000,106,11079049,12765,0,1744767929,12985.443607419998,71.90316986999824,53413.9379652 2025-04-16,01:45:31.000,106,11079085,13165,0,1744767930,12985.409925869993,71.75513814000442,53413.87508112001 2025-04-16,01:45:32.000,106,11079027,13245,0,1744767931,12985.389716939993,71.60710641000333,53413.77027432 2025-04-16,01:45:33.000,106,11079032,12925,0,1744767932,12985.423398489998,71.47317294000095,53413.74232584 2025-04-16,01:45:34.000,106,11079039,13005,0,1744767933,12985.490761589994,71.4167798999988,53413.70040312 2025-04-16,01:45:35.000,106,11079071,13125,0,1744767934,12985.585069929999,71.31104295000114,53413.67944176001 2025-04-16,01:45:36.000,106,11079055,12965,0,1744767935,12985.64569672,71.26169903999835,53413.65848040001 2025-04-16,01:45:37.000,106,11079012,13005,0,1744767936,12985.672641959995,71.21235513000283,53413.6235448 2025-04-16,01:45:38.000,106,11079060,13045,0,1744767937,12985.672641959995,71.17710947999876,53413.59559632 2025-04-16,01:45:39.000,106,11079033,13045,0,1744767938,12985.70632351,71.16301122000004,53413.53969936001 2025-04-16,01:45:40.000,106,11079037,12925,0,1744767939,12985.67937826999,71.0713725300011,53413.47681528 2025-04-16,01:45:41.000,106,11079060,13165,0,1744767940,12985.733268749995,71.02907774999767,53413.46982816001 2025-04-16,01:45:42.000,106,11079081,13045,0,1744767941,12985.68611458,70.95858645000408,53413.38598272 2025-04-16,01:45:43.000,106,11079073,12965,0,1744767942,12985.71979612999,70.87399689000449,53413.37200848001 2025-04-16,01:45:44.000,106,11079066,13165,0,1744767943,12985.69958719999,70.86694775999786,53413.378995600004 2025-04-16,01:45:45.000,106,11079069,13085,0,1744767944,12985.66590565,70.77530906999891,53413.399956960006 2025-04-16,01:45:46.000,106,11079056,12805,0,1744767945,12985.672641959995,70.71186690000468,53413.40694408 2025-04-16,01:45:47.000,106,11079031,12725,0,1744767946,12985.66590565,70.71186690000468,53413.35803424 2025-04-16,01:45:48.000,106,11079059,13085,0,1744767947,12985.692850889995,70.65547386000253,53413.36502136 2025-04-16,01:45:49.000,106,11079055,12885,0,1744767948,12985.68611458,70.66252299000189,53413.42091832001 2025-04-16,01:45:50.000,106,11079031,13005,0,1744767949,12985.72653244,70.63432647000445,53413.42790544 2025-04-16,01:45:51.000,106,11079049,13125,0,1744767950,12985.773686609995,70.65547386000253,53413.35803424 2025-04-16,01:45:52.000,106,11079104,12765,0,1744767951,12985.915149119995,70.62727733999782,53413.31611152 2025-04-16,01:45:53.000,106,11079102,12965,0,1744767952,12986.063347939991,70.57088430000294,53413.26021456 2025-04-16,01:45:54.000,106,11079061,13045,0,1744767953,12986.245228309992,70.50744213000144,53413.378995600004 2025-04-16,01:45:55.000,106,11079102,13125,0,1744767954,12986.433844990002,70.39465605000441,53413.281175920005 2025-04-16,01:45:56.000,106,11079065,13005,0,1744767955,12986.575307499988,70.31006649000483,53413.34406000001 2025-04-16,01:45:57.000,106,11079071,12925,0,1744767956,12986.696561079989,70.13383823999902,53413.281175920005 2025-04-16,01:45:58.000,106,11079050,13085,0,1744767957,12986.743715249999,69.99990477000392,53413.26720168 2025-04-16,01:45:59.000,106,11079045,13045,0,1744767958,12986.770660489994,69.85187304000283,53413.28816304 2025-04-16,01:46:00.000,106,11079065,13125,0,1744767959,12986.75718786999,69.76728348000324,53413.34406000001 2025-04-16,01:46:01.000,106,11079062,13605,0,1744767960,12986.77739679999,69.65449739999895,53413.36502136 2025-04-16,01:46:02.000,106,11079116,13285,0,1744767961,12986.656143219989,69.61925175000215,53413.34406000001 2025-04-16,01:46:03.000,106,11079093,13125,0,1744767962,12986.467526539993,69.54876045000128,53413.34406000001 2025-04-16,01:46:04.000,106,11079026,13165,0,1744767963,12986.346272959992,69.53466219000256,53413.34406000001 2025-04-16,01:46:05.000,106,11079063,12845,0,1744767964,12986.238491999997,69.54171132000192,53413.37200848001 2025-04-16,01:46:06.000,106,11079070,13485,0,1744767965,12986.110502110001,69.48531827999977,53413.36502136 2025-04-16,01:46:07.000,106,11079073,12925,0,1744767966,12986.036402699996,69.47122002000106,53413.34406000001 2025-04-16,01:46:08.000,106,11079063,13285,0,1744767967,12986.00945746,69.42187610999827,53413.37200848001 2025-04-16,01:46:09.000,106,11079040,13005,0,1744767968,12986.02966639,69.35138481000467,53413.34406000001 2025-04-16,01:46:10.000,106,11079068,12965,0,1744767969,12986.083556869991,69.2526969899991,53413.281175920005 2025-04-16,01:46:11.000,106,11079061,12925,0,1744767970,12986.123974729991,69.15400917000079,53413.33707288 2025-04-16,01:46:12.000,106,11079055,12845,0,1744767971,12986.130711040001,69.08351786999992,53413.3091244 2025-04-16,01:46:13.000,106,11079046,12925,0,1744767972,12986.171128900001,69.05532135000249,53413.281175920005 2025-04-16,01:46:14.000,106,11079030,13205,0,1744767973,12986.144183659992,69.0059774399997,53413.281175920005 2025-04-16,01:46:15.000,106,11079094,12805,0,1744767974,12986.150919970001,68.97778092000226,53413.281175920005 2025-04-16,01:46:16.000,106,11079054,13285,0,1744767975,12986.103765799991,68.9072896200014,53413.26720168 2025-04-16,01:46:17.000,106,11079053,13085,0,1744767976,12986.016193769996,68.85089657999924,53413.281175920005 2025-04-16,01:46:18.000,106,11079064,13325,0,1744767977,12985.935358049996,68.78745440999774,53413.30213728001 2025-04-16,01:46:19.000,106,11079020,13005,0,1744767978,12985.86125863999,68.74515963000158,53413.281175920005 2025-04-16,01:46:20.000,106,11079078,12845,0,1744767979,12985.72653244,68.69581571999879,53413.232266080006 2025-04-16,01:46:21.000,106,11079071,13485,0,1744767980,12985.605278859999,68.65352094000264,53413.232266080006 2025-04-16,01:46:22.000,106,11079001,13045,0,1744767981,12985.450343729994,68.6112261599992,53413.2392532 2025-04-16,01:46:23.000,106,11079023,13205,0,1744767982,12985.234781810002,68.58302964000177,53413.24624032 2025-04-16,01:46:24.000,106,11079047,13205,0,1744767983,12985.025956199992,68.58302964000177,53413.183356240006 2025-04-16,01:46:25.000,106,11079003,13125,0,1744767984,12984.823866899991,68.62532441999792,53413.19733048 2025-04-16,01:46:26.000,106,11079051,13045,0,1744767985,12984.615041289995,68.66761920000135,53413.162394880004 2025-04-16,01:46:27.000,106,11079084,13245,0,1744767986,12984.433160919994,68.69581571999879,53413.15540776001 2025-04-16,01:46:28.000,106,11079030,13085,0,1744767987,12984.197390069989,68.68876658999943,53413.162394880004 2025-04-16,01:46:29.000,106,11079008,13045,0,1744767988,12984.049191249993,68.69581571999879,53413.15540776001 2025-04-16,01:46:30.000,106,11079043,12805,0,1744767989,12983.927937669992,68.660570070002,53413.064575200005 2025-04-16,01:46:31.000,106,11079036,12845,0,1744767990,12983.853838260002,68.6112261599992,53413.02265248 2025-04-16,01:46:32.000,106,11079088,12965,0,1744767991,12983.799947779997,68.57598051000241,53412.97374264 2025-04-16,01:46:33.000,106,11079024,13325,0,1744767992,12983.725848369992,68.4772926900041,53412.88291008 2025-04-16,01:46:34.000,106,11079038,13125,0,1744767993,12983.685430509991,68.49139095000282,53412.875922960004 2025-04-16,01:46:35.000,106,11079041,13085,0,1744767994,12983.638276339996,68.47024356000475,53412.79207752 2025-04-16,01:46:36.000,106,11079097,12965,0,1744767995,12983.597858479996,68.50548921000154,53412.74316768 2025-04-16,01:46:37.000,106,11079058,13245,0,1744767996,12983.597858479996,68.5477839899977,53412.645348 2025-04-16,01:46:38.000,106,11079016,13125,0,1744767997,12983.577649549996,68.59712790000049,53412.59643816 2025-04-16,01:46:39.000,106,11079022,12925,0,1744767998,12983.584385859991,68.58302964000177,53412.53355408001 2025-04-16,01:46:40.000,106,11079016,13285,0,1744767999,12983.55070431,68.59007877000113,53412.44970864 2025-04-16,01:46:41.000,106,11079030,12685,0,1744768000,12983.51028645,68.54073485999834,53412.35188896 2025-04-16,01:46:42.000,106,11079072,12965,0,1744768001,12983.476604899995,68.4772926900041,53412.31695336001 2025-04-16,01:46:43.000,106,11079015,13045,0,1744768002,12983.42271441999,68.43499791000067,53412.24708216001 2025-04-16,01:46:44.000,106,11079025,13045,0,1744768003,12983.34861501,68.38565399999788,53412.21214656 2025-04-16,01:46:45.000,106,11079018,12925,0,1744768004,12983.28798822,68.39270313000452,53412.1911852 2025-04-16,01:46:46.000,106,11079015,13205,0,1744768005,12983.22062511999,68.43499791000067,53412.177210960006 2025-04-16,01:46:47.000,106,11079024,12885,0,1744768006,12983.126316779999,68.51958747000026,53412.1911852 2025-04-16,01:46:48.000,106,11079032,13165,0,1744768007,12983.085898919999,68.56893138000305,53412.07939128001 2025-04-16,01:46:49.000,106,11079053,13285,0,1744768008,12983.011799509994,68.63942268000392,53412.06541704 2025-04-16,01:46:50.000,106,11079030,13125,0,1744768009,12982.978117959989,68.65352094000264,53411.890739040005 2025-04-16,01:46:51.000,106,11078953,13165,0,1744768010,12982.850128069993,68.67466833000071,53411.83484208001 2025-04-16,01:46:52.000,106,11079048,13045,0,1744768011,12982.789501279993,68.66761920000135,53411.66715120001 2025-04-16,01:46:53.000,106,11079014,13005,0,1744768012,12982.621093529997,68.49139095000282,53411.33176944001 2025-04-16,01:46:54.000,106,11079030,12925,0,1744768013,12982.378586369996,68.42089965000196,53411.44356336 2025-04-16,01:46:55.000,106,11079030,12965,0,1744768014,12982.25059648,68.5125383400009,53411.46452472 2025-04-16,01:46:56.000,106,11078985,13005,0,1744768015,12982.136079209995,68.58302964000177,53411.33176944001 2025-04-16,01:46:57.000,106,11079034,13125,0,1744768016,12982.10913397,68.65352094000264,53411.21298840001 2025-04-16,01:46:58.000,106,11079048,13125,0,1744768017,12982.08218872999,68.70991398000479,53411.08023312 2025-04-16,01:46:59.000,106,11079014,12965,0,1744768018,12982.04850718,68.73106137000286,53411.08722024 2025-04-16,01:47:00.000,106,11079036,13165,0,1744768019,12982.075452419995,68.89319136000267,53411.18503992 2025-04-16,01:47:01.000,106,11078978,13045,0,1744768020,12982.10913397,68.92843700999947,53411.052284640005 2025-04-16,01:47:02.000,106,11079027,12965,0,1744768021,12982.136079209995,68.93548613999883,53410.96145208 2025-04-16,01:47:03.000,106,11079052,13125,0,1744768022,12982.156288139995,68.93548613999883,53410.87061952 2025-04-16,01:47:04.000,106,11079058,12965,0,1744768023,12982.156288139995,69.0059774399997,53410.7937612 2025-04-16,01:47:05.000,106,11079014,13365,0,1744768024,12982.14281551999,69.104665259998,53410.716902880005 2025-04-16,01:47:06.000,106,11079080,13285,0,1744768025,12982.14955183,69.2174513400023,53410.62607032 2025-04-16,01:47:07.000,106,11079001,13005,0,1744768026,12982.16976076,69.3161391600006,53410.52126352001 2025-04-16,01:47:08.000,106,11079009,13285,0,1744768027,12982.16976076,69.47122002000106,53410.41645672 2025-04-16,01:47:09.000,106,11079014,13285,0,1744768028,12982.24386016999,69.60515349000343,53410.311649920004 2025-04-16,01:47:10.000,106,11079037,13045,0,1744768029,12982.3314322,69.7108904400011,53410.311649920004 2025-04-16,01:47:11.000,106,11079070,13165,0,1744768030,12982.398795299996,69.80252913000004,53410.19286888 2025-04-16,01:47:12.000,106,11079018,13285,0,1744768031,12982.452685780001,69.88006956000027,53410.19286888 2025-04-16,01:47:13.000,106,11079018,13005,0,1744768032,12982.526785189992,69.94351173000177,53410.12299768 2025-04-16,01:47:14.000,106,11079047,12845,0,1744768033,12982.580675669997,70.02810129000136,53410.03216512 2025-04-16,01:47:15.000,106,11079017,12805,0,1744768034,12982.607620909992,70.14793649999774,53410.01819088001 2025-04-16,01:47:16.000,106,11079000,13165,0,1744768035,12982.681720319997,70.28891909999948,53409.98325528 2025-04-16,01:47:17.000,106,11079054,13125,0,1744768036,12982.755819730002,70.44399995999993,53409.941332559996 2025-04-16,01:47:18.000,106,11079051,12965,0,1744768037,12982.769292349993,70.63432647000445,53409.8854356 2025-04-16,01:47:19.000,106,11079011,13085,0,1744768038,12982.836655450003,70.77530906999891,53409.878448480005 2025-04-16,01:47:20.000,106,11079014,12925,0,1744768039,12982.904018549998,70.8598986299985,53409.76665456 2025-04-16,01:47:21.000,106,11079009,13125,0,1744768040,12982.917491169988,70.91629167000065,53409.73171896001 2025-04-16,01:47:22.000,106,11079024,12925,0,1744768041,12983.011799509994,70.95858645000408,53409.68979624 2025-04-16,01:47:23.000,106,11079021,13445,0,1744768042,12983.106107849999,70.90924254000129,53409.61293792001 2025-04-16,01:47:24.000,106,11079029,13005,0,1744768043,12983.2071525,70.87399689000449,53409.58498944001 2025-04-16,01:47:25.000,106,11079030,13285,0,1744768044,12983.335142389995,70.74006342000212,53409.61992504 2025-04-16,01:47:26.000,106,11079005,13005,0,1744768045,12983.50355013999,70.64842473000317,53409.65486064001 2025-04-16,01:47:27.000,106,11079047,13005,0,1744768046,12983.624803719991,70.64137560000381,53409.501144 2025-04-16,01:47:28.000,106,11079072,13285,0,1744768047,12983.739320989996,70.66957212000125,53409.50813112 2025-04-16,01:47:29.000,106,11079046,13445,0,1744768048,12983.927937669992,70.7612108100002,53409.48018264 2025-04-16,01:47:30.000,106,11079045,13125,0,1744768049,12984.076136489988,70.90924254000129,53409.52909248 2025-04-16,01:47:31.000,106,11078991,13245,0,1744768050,12984.224335309998,71.0361268800043,53409.48018264 2025-04-16,01:47:32.000,106,11079027,13205,0,1744768051,12984.39947936999,71.16301122000004,53409.48018264 2025-04-16,01:47:33.000,106,11079017,13165,0,1744768052,12984.54094187999,71.24760077999963,53409.424285680005 2025-04-16,01:47:34.000,106,11079052,13205,0,1744768053,12984.70934963,71.32514120999986,53409.43825992001 2025-04-16,01:47:35.000,106,11079010,13005,0,1744768054,12984.850812140001,71.32514120999986,53409.43825992001 2025-04-16,01:47:36.000,106,11079002,13125,0,1744768055,12984.911438930001,71.32514120999986,53409.41031144 2025-04-16,01:47:37.000,106,11079032,13285,0,1744768056,12985.005747269992,71.27579730000434,53409.41729856001 2025-04-16,01:47:38.000,106,11079116,13005,0,1744768057,12985.073110370002,71.2828464300037,53409.4312728 2025-04-16,01:47:39.000,106,11079047,13285,0,1744768058,12985.180891329997,71.28989556000306,53409.39633720001 2025-04-16,01:47:40.000,106,11079018,12725,0,1744768059,12985.254990740003,71.33923946999857,53409.40332432 2025-04-16,01:47:41.000,106,11079043,13085,0,1744768060,12985.376244319988,71.37448512000265,53409.38935008 2025-04-16,01:47:42.000,106,11079048,13405,0,1744768061,12985.531179449994,71.45907468000223,53409.375375840005 2025-04-16,01:47:43.000,106,11079052,12965,0,1744768062,12985.67937826999,71.5648116299999,53409.38935008 2025-04-16,01:47:44.000,106,11079027,13205,0,1744768063,12985.80063184999,71.63530293000076,53409.38935008 2025-04-16,01:47:45.000,106,11079058,13085,0,1744768064,12985.935358049996,71.81858030999865,53409.41729856001 2025-04-16,01:47:46.000,106,11078979,12885,0,1744768065,12986.076820559996,71.88907160999952,53409.36838872001 2025-04-16,01:47:47.000,106,11079010,12925,0,1744768066,12986.110502110001,71.9736611699991,53409.40332432 2025-04-16,01:47:48.000,106,11079048,13125,0,1744768067,12986.198074139997,72.0230050800019,53409.41031144 2025-04-16,01:47:49.000,106,11078999,12925,0,1744768068,12986.292382480002,72.06529985999805,53409.36838872001 2025-04-16,01:47:50.000,106,11079016,12965,0,1744768069,12986.359745579997,72.06529985999805,53409.39633720001 2025-04-16,01:47:51.000,106,11079047,12845,0,1744768070,12986.480999159998,72.07234899000468,53409.34742736001 2025-04-16,01:47:52.000,106,11078990,12965,0,1744768071,12986.582043809998,72.05120159999933,53409.3614016 2025-04-16,01:47:53.000,106,11078991,13045,0,1744768072,12986.736978939989,72.01595595000254,53409.326466000006 2025-04-16,01:47:54.000,106,11079023,12925,0,1744768073,12986.89865037999,72.00890682000318,53409.31947888001 2025-04-16,01:47:55.000,106,11079039,13365,0,1744768074,12987.06032181999,72.00890682000318,53409.26358192 2025-04-16,01:47:56.000,106,11079046,13085,0,1744768075,12987.18157539999,72.03005421000125,53409.31947888001 2025-04-16,01:47:57.000,106,11079039,13085,0,1744768076,12987.323037909991,72.05120159999933,53409.38236296 2025-04-16,01:47:58.000,106,11079046,13005,0,1744768077,12987.444291489992,72.07939812000404,53409.35441448 2025-04-16,01:47:59.000,106,11079028,13285,0,1744768078,12987.619435549997,72.07939812000404,53409.31249176 2025-04-16,01:48:00.000,106,11079023,13205,0,1744768079,12987.747425439993,72.17808594000235,53409.41729856001 2025-04-16,01:48:01.000,106,11079032,12965,0,1744768080,12987.841733779998,72.26972463000129,53409.39633720001 2025-04-16,01:48:02.000,106,11079028,12765,0,1744768081,12987.936042119989,72.3684124499996,53409.39633720001 2025-04-16,01:48:03.000,106,11079033,13285,0,1744768082,12987.989932599994,72.49529679000261,53409.45922128 2025-04-16,01:48:04.000,106,11079030,13205,0,1744768083,12987.922569499999,72.62218112999835,53409.45922128 2025-04-16,01:48:05.000,106,11079008,13045,0,1744768084,12987.848470089993,72.76316373000009,53409.46620840001 2025-04-16,01:48:06.000,106,11079009,13005,0,1744768085,12987.740689129998,72.89709720000246,53409.52909248 2025-04-16,01:48:07.000,106,11078987,13125,0,1744768086,12987.626171859993,73.00283415000013,53409.53607960001 2025-04-16,01:48:08.000,106,11079042,13085,0,1744768087,12987.558808759997,73.05922719000228,53409.55005384 2025-04-16,01:48:09.000,106,11079023,13285,0,1744768088,12987.511654590002,73.10857109999779,53409.55005384 2025-04-16,01:48:10.000,106,11079007,12765,0,1744768089,12987.477973039997,73.10857109999779,53409.61293792001 2025-04-16,01:48:11.000,106,11079053,12925,0,1744768090,12987.491445660002,73.15086588000122,53409.591976560005 2025-04-16,01:48:12.000,106,11079041,13285,0,1744768091,12987.585753999992,73.22135718000209,53409.57800232 2025-04-16,01:48:13.000,106,11079054,12965,0,1744768092,12987.673326030002,73.22840631000145,53409.591976560005 2025-04-16,01:48:14.000,106,11078996,13205,0,1744768093,12987.760898059998,73.29889761000231,53409.63389928001 2025-04-16,01:48:15.000,106,11079049,12925,0,1744768094,12987.915833189989,73.32709412999975,53409.55005384 2025-04-16,01:48:16.000,106,11079067,13125,0,1744768095,12987.962987359999,73.4187328199987,53409.5710152 2025-04-16,01:48:17.000,106,11079043,13125,0,1744768096,12988.06403201,73.42578194999805,53409.57800232 2025-04-16,01:48:18.000,106,11079059,13085,0,1744768097,12988.151604039995,73.49627324999892,53409.55005384 2025-04-16,01:48:19.000,106,11079014,13045,0,1744768098,12988.232439759995,73.48922411999956,53409.5710152 2025-04-16,01:48:20.000,106,11079058,12845,0,1744768099,12988.26612131,73.58086280999851,53409.543066720005 2025-04-16,01:48:21.000,106,11078997,12925,0,1744768100,12988.36042964999,73.65135410999937,53409.591976560005 2025-04-16,01:48:22.000,106,11079052,12925,0,1744768101,12988.40084750999,73.75004192999768,53409.60595080001 2025-04-16,01:48:23.000,106,11079019,12925,0,1744768102,12988.38737489,73.8769262700007,53409.59896368 2025-04-16,01:48:24.000,106,11079091,13005,0,1744768103,12988.414320129996,73.96151583000028,53409.68979624 2025-04-16,01:48:25.000,106,11079039,13045,0,1744768104,12988.42779275,74.07430191000458,53409.68280912001 2025-04-16,01:48:26.000,106,11078997,12965,0,1744768105,12988.441265369991,74.1870879900016,53409.675822 2025-04-16,01:48:27.000,106,11079043,13125,0,1744768106,12988.38737489,74.25757929000247,53409.64787352 2025-04-16,01:48:28.000,106,11079026,12965,0,1744768107,12988.414320129996,74.38446362999821,53409.71774472 2025-04-16,01:48:29.000,106,11079033,13285,0,1744768108,12988.40084750999,74.44790579999972,53409.661847760006 2025-04-16,01:48:30.000,106,11079093,12965,0,1744768109,12988.34695703,74.5324953599993,53409.68979624 2025-04-16,01:48:31.000,106,11079067,13205,0,1744768110,12988.30653917,74.60298666000017,53409.661847760006 2025-04-16,01:48:32.000,106,11079043,13125,0,1744768111,12988.24591238,74.62413404999825,53409.68280912001 2025-04-16,01:48:33.000,106,11079017,13245,0,1744768112,12988.151604039995,74.67347796000104,53409.71774472 2025-04-16,01:48:34.000,106,11079052,13005,0,1744768113,12988.03708676999,74.66642883000168,53409.64787352 2025-04-16,01:48:35.000,106,11079063,13085,0,1744768114,12987.909096879994,74.73692013000255,53409.72473184 2025-04-16,01:48:36.000,106,11079038,13205,0,1744768115,12987.781106989998,74.7439692600019,53409.710757600005 2025-04-16,01:48:37.000,106,11079095,12885,0,1744768116,12987.639644479998,74.83560795000085,53409.72473184 2025-04-16,01:48:38.000,106,11079028,13005,0,1744768117,12987.504918279992,74.91314838000108,53409.66883488 2025-04-16,01:48:39.000,106,11079036,13005,0,1744768118,12987.302828979991,75.04003272000409,53409.70377048001 2025-04-16,01:48:40.000,106,11079093,12885,0,1744768119,12987.134421229995,75.18806444999791,53409.72473184 2025-04-16,01:48:41.000,106,11079073,13085,0,1744768120,12986.992958719995,75.32904704999964,53409.70377048001 2025-04-16,01:48:42.000,106,11079032,12765,0,1744768121,12986.811078349994,75.41363660999923,53409.710757600005 2025-04-16,01:48:43.000,106,11079055,12765,0,1744768122,12986.635934289989,75.47002965000138,53409.73171896001 2025-04-16,01:48:44.000,106,11079002,12885,0,1744768123,12986.494471780003,75.46298052000202,53409.661847760006 2025-04-16,01:48:45.000,106,11079052,13445,0,1744768124,12986.379954509997,75.41363660999923,53409.661847760006 2025-04-16,01:48:46.000,106,11079033,12965,0,1744768125,12986.251964620002,75.37134183000308,53409.640886400004 2025-04-16,01:48:47.000,106,11079066,13085,0,1744768126,12986.117238419996,75.32904704999964,53409.61992504 2025-04-16,01:48:48.000,106,11079048,13085,0,1744768127,12986.022930079991,75.28675227000349,53409.56402808001 2025-04-16,01:48:49.000,106,11079075,13205,0,1744768128,12985.84104970999,75.32199792000029,53409.60595080001 2025-04-16,01:48:50.000,106,11079059,12965,0,1744768129,12985.61875147999,75.35019443999772,53409.591976560005 2025-04-16,01:48:51.000,106,11079028,13045,0,1744768130,12985.430134799994,75.37839096000243,53409.59896368 2025-04-16,01:48:52.000,106,11079061,13085,0,1744768131,12985.180891329997,75.41363660999923,53409.494156880006 2025-04-16,01:48:53.000,106,11079030,12925,0,1744768132,12984.965329409992,75.4488822600033,53409.55704096 2025-04-16,01:48:54.000,106,11079039,13205,0,1744768133,12984.76324010999,75.46298052000202,53409.543066720005 2025-04-16,01:48:55.000,106,11079048,13045,0,1744768134,12984.56788712,75.46298052000202,53409.45922128 2025-04-16,01:48:56.000,106,11079020,12965,0,1744768135,12984.365797819999,75.45593139000266,53409.45922128 2025-04-16,01:48:57.000,106,11079026,13005,0,1744768136,12984.170444829993,75.4488822600033,53409.41031144 2025-04-16,01:48:58.000,106,11079051,12965,0,1744768137,12983.961619219997,75.47707878000074,53409.36838872001 2025-04-16,01:48:59.000,106,11079044,13005,0,1744768138,12983.759529919997,75.49822616999882,53409.36838872001 2025-04-16,01:49:00.000,106,11079047,13005,0,1744768139,12983.55070431,75.5475700800016,53409.34044024 2025-04-16,01:49:01.000,106,11079042,13205,0,1744768140,12983.395769179995,75.56166834000032,53409.35441448 2025-04-16,01:49:02.000,106,11079026,13125,0,1744768141,12983.24083404999,75.56871746999968,53409.2216592 2025-04-16,01:49:03.000,106,11079012,12965,0,1744768142,12983.13978939999,75.57576659999904,53409.27755616001 2025-04-16,01:49:04.000,106,11079008,13045,0,1744768143,12983.072426299994,75.5475700800016,53409.24960768001 2025-04-16,01:49:05.000,106,11079004,13245,0,1744768144,12983.005063199998,75.52642269000353,53409.27755616001 2025-04-16,01:49:06.000,106,11079076,13005,0,1744768145,12982.917491169988,75.47002965000138,53409.24960768001 2025-04-16,01:49:07.000,106,11079026,13285,0,1744768146,12982.829919139993,75.49822616999882,53409.27056904001 2025-04-16,01:49:08.000,106,11079044,12885,0,1744768147,12982.722138179997,75.53347182000289,53409.23563344 2025-04-16,01:49:09.000,106,11079007,13005,0,1744768148,12982.614357220002,75.56871746999968,53409.21467208 2025-04-16,01:49:10.000,106,11079041,13125,0,1744768149,12982.479631019996,75.66035615999863,53409.19371072 2025-04-16,01:49:11.000,106,11079044,13085,0,1744768150,12982.35164113,75.78724050000164,53409.14480088 2025-04-16,01:49:12.000,106,11079035,12765,0,1744768151,12982.26406909999,75.8436335400038,53409.21467208 2025-04-16,01:49:13.000,106,11079036,12965,0,1744768152,12982.16976076,75.85068267000315,53409.16576224 2025-04-16,01:49:14.000,106,11079041,13165,0,1744768153,12982.055243489995,75.85773180000251,53409.15178800001 2025-04-16,01:49:15.000,106,11079016,13165,0,1744768154,12982.014825629994,75.80838788999972,53409.08191680001 2025-04-16,01:49:16.000,106,11079024,13085,0,1744768155,12981.974407769994,75.78019137000229,53409.1168524 2025-04-16,01:49:17.000,106,11079058,12965,0,1744768156,12981.974407769994,75.70970007000142,53409.08191680001 2025-04-16,01:49:18.000,106,11079005,13165,0,1744768157,12982.00808932,75.64625789999991,53409.09589104 2025-04-16,01:49:19.000,106,11079038,12925,0,1744768158,12982.075452419995,75.52642269000353,53409.02601984 2025-04-16,01:49:20.000,106,11079096,12765,0,1744768159,12982.14955183,75.46298052000202,53409.01903272 2025-04-16,01:49:21.000,106,11079033,12925,0,1744768160,12982.156288139995,75.39953835000051,53409.14480088 2025-04-16,01:49:22.000,106,11079010,13125,0,1744768161,12982.216914929995,75.39248922000115,53409.13082664001 2025-04-16,01:49:23.000,106,11079012,12925,0,1744768162,12982.1293429,75.27970314000413,53409.16576224 2025-04-16,01:49:24.000,106,11079002,13205,0,1744768163,12982.08892504,75.25150661999942,53409.256594800005 2025-04-16,01:49:25.000,106,11079013,13205,0,1744768164,12982.04177086999,75.2374083600007,53409.27056904001 2025-04-16,01:49:26.000,106,11079034,13045,0,1744768165,12981.947462529999,75.22331010000198,53409.2216592 2025-04-16,01:49:27.000,106,11079044,12765,0,1744768166,12981.819472639989,75.24445749000006,53409.24262056 2025-04-16,01:49:28.000,106,11079071,13405,0,1744768167,12981.691482749993,75.27265401000477,53409.27056904001 2025-04-16,01:49:29.000,106,11079034,13005,0,1744768168,12981.556756550002,75.37839096000243,53409.24262056 2025-04-16,01:49:30.000,106,11078999,12845,0,1744768169,12981.374876180002,75.4488822600033,53409.256594800005 2025-04-16,01:49:31.000,106,11079038,13045,0,1744768170,12981.206468429991,75.58986485999776,53409.27056904001 2025-04-16,01:49:32.000,106,11079010,13205,0,1744768171,12981.0515333,75.66740528999799,53409.20069784001 2025-04-16,01:49:33.000,106,11079024,13125,0,1744768172,12980.90333447999,75.70265094000206,53409.27056904001 2025-04-16,01:49:34.000,106,11079081,13085,0,1744768173,12980.728190419999,75.77314224000293,53409.21467208 2025-04-16,01:49:35.000,106,11079034,12845,0,1744768174,12980.593464219994,75.76609311000357,53409.20069784001 2025-04-16,01:49:36.000,106,11079025,13045,0,1744768175,12980.411583849993,75.76609311000357,53409.23563344 2025-04-16,01:49:37.000,106,11079014,13005,0,1744768176,12980.276857650002,75.76609311000357,53409.2915304 2025-04-16,01:49:38.000,106,11079043,12925,0,1744768177,12980.189285619992,75.76609311000357,53409.24960768001 2025-04-16,01:49:39.000,106,11079039,13045,0,1744768178,12980.135395140001,75.76609311000357,53409.34044024 2025-04-16,01:49:40.000,106,11079042,13085,0,1744768179,12980.041086799996,75.76609311000357,53409.27755616001 2025-04-16,01:49:41.000,106,11079058,12805,0,1744768180,12979.946778459991,75.81543701999908,53409.31249176 2025-04-16,01:49:42.000,106,11078998,13005,0,1744768181,12979.919833219996,75.83658441000443,53409.31947888001 2025-04-16,01:49:43.000,106,11078996,13045,0,1744768182,12979.7716344,75.80133876000036,53409.34742736001 2025-04-16,01:49:44.000,106,11078994,12925,0,1744768183,12979.677326059995,75.83658441000443,53409.375375840005 2025-04-16,01:49:45.000,106,11079036,13005,0,1744768184,12979.60322664999,75.78724050000164,53409.35441448 2025-04-16,01:49:46.000,106,11079074,13005,0,1744768185,12979.46176413999,75.72379833000014,53409.34742736001 2025-04-16,01:49:47.000,106,11079035,12685,0,1744768186,12979.320301629989,75.6956018100027,53409.41031144 2025-04-16,01:49:48.000,106,11079008,13445,0,1744768187,12979.138421260002,75.61806138000247,53409.40332432 2025-04-16,01:49:49.000,106,11079059,13125,0,1744768188,12978.983486129997,75.56871746999968,53409.3614016 2025-04-16,01:49:50.000,106,11079041,13085,0,1744768189,12978.77466052,75.46298052000202,53409.39633720001 2025-04-16,01:49:51.000,106,11079045,12845,0,1744768190,12978.478262879995,75.35724357000436,53409.40332432 2025-04-16,01:49:52.000,106,11078976,12965,0,1744768191,12978.188601549999,75.25150661999942,53409.41729856001 2025-04-16,01:49:53.000,106,11079040,12965,0,1744768192,12977.892203909993,75.14576967000176,53409.41031144 2025-04-16,01:49:54.000,106,11079037,12885,0,1744768193,12977.616015200001,75.03298359000473,53409.34044024 2025-04-16,01:49:55.000,106,11079002,13085,0,1744768194,12977.360035419995,74.96249229000387,53409.3614016 2025-04-16,01:49:56.000,106,11079016,13285,0,1744768195,12977.13100088,74.91314838000108,53409.31249176 2025-04-16,01:49:57.000,106,11079060,12845,0,1744768196,12976.955856819994,74.87085359999764,53409.26358192 2025-04-16,01:49:58.000,106,11079079,13045,0,1744768197,12976.787449069998,74.85675533999893,53409.24262056 2025-04-16,01:49:59.000,106,11078997,12885,0,1744768198,12976.693140729993,74.81446056000277,53409.24262056 2025-04-16,01:50:00.000,106,11078995,13085,0,1744768199,12976.625777629997,74.83560795000085,53409.17973648001 2025-04-16,01:50:01.000,106,11079022,13085,0,1744768200,12976.598832390002,74.80036230000405,53409.22864632001 2025-04-16,01:50:02.000,106,11079107,12925,0,1744768201,12976.605568699997,74.77216577999934,53409.14480088 2025-04-16,01:50:03.000,106,11078993,13445,0,1744768202,12976.645986559997,74.76511664999998,53409.15178800001 2025-04-16,01:50:04.000,106,11079023,12925,0,1744768203,12976.733558589993,74.72282187000383,53409.13082664001 2025-04-16,01:50:05.000,106,11079045,13085,0,1744768204,12976.841339549988,74.72282187000383,53409.10986528001 2025-04-16,01:50:06.000,106,11079016,13205,0,1744768205,12976.915438959993,74.6805270900004,53409.137813760004 2025-04-16,01:50:07.000,106,11079013,13125,0,1744768206,12976.962593129989,74.69462534999911,53409.039994080005 2025-04-16,01:50:08.000,106,11079053,13205,0,1744768207,12976.881757409988,74.72987100000319,53409.05396832 2025-04-16,01:50:09.000,106,11079039,12845,0,1744768208,12976.787449069998,74.80036230000405,53409.01903272 2025-04-16,01:50:10.000,106,11079036,13245,0,1744768209,12976.565150839997,74.84970620999957,53408.991084240006 2025-04-16,01:50:11.000,106,11079021,13325,0,1744768210,12976.322643679996,74.892000990003,53408.96313576001 2025-04-16,01:50:12.000,106,11079001,13285,0,1744768211,12976.02624603999,74.92019751000043,53408.92820016 2025-04-16,01:50:13.000,106,11078982,13005,0,1744768212,12975.770266259999,74.892000990003,53408.92820016 2025-04-16,01:50:14.000,106,11079058,12765,0,1744768213,12975.507550169998,74.87085359999764,53408.97711 2025-04-16,01:50:15.000,106,11079007,13085,0,1744768214,12975.298724560002,74.7439692600019,53408.921213040005 2025-04-16,01:50:16.000,106,11079025,12845,0,1744768215,12975.110107879991,74.60298666000017,53408.872303200005 2025-04-16,01:50:17.000,106,11079022,13125,0,1744768216,12975.02927215999,74.49020058000315,53408.83038048 2025-04-16,01:50:18.000,106,11079045,13045,0,1744768217,12974.961909059995,74.3351197200027,53408.802432000004 2025-04-16,01:50:19.000,106,11079048,12925,0,1744768218,12974.840655479995,74.2223336399984,53408.69762520001 2025-04-16,01:50:20.000,106,11079058,13285,0,1744768219,12974.75308345,74.18003886000224,53408.753522160005 2025-04-16,01:50:21.000,106,11079000,12925,0,1744768220,12974.652038799999,74.10249843000202,53408.634741120004 2025-04-16,01:50:22.000,106,11078987,12845,0,1744768221,12974.557730459994,74.08135104000394,53408.62076688 2025-04-16,01:50:23.000,106,11079018,13205,0,1744768222,12974.402795329988,74.08135104000394,53408.55788280001 2025-04-16,01:50:24.000,106,11079049,13285,0,1744768223,12974.241123890002,74.04610538999987,53408.49499872 2025-04-16,01:50:25.000,106,11078989,13125,0,1744768224,12974.059243520001,73.96151583000028,53408.42512752 2025-04-16,01:50:26.000,106,11079004,13205,0,1744768225,12973.78979111999,73.8769262700007,53408.34128208001 2025-04-16,01:50:27.000,106,11079060,13085,0,1744768226,12973.5742292,73.80643496999983,53408.35525632 2025-04-16,01:50:28.000,106,11079043,12885,0,1744768227,12973.331722039999,73.72184541000024,53408.369230560005 2025-04-16,01:50:29.000,106,11079038,12925,0,1744768228,12973.082478570002,73.6302067200013,53408.27141088001 2025-04-16,01:50:30.000,106,11079044,13245,0,1744768229,12972.927543439997,73.51742064000427,53408.278398 2025-04-16,01:50:31.000,106,11079057,13125,0,1744768230,12972.806289859996,73.33414325999911,53408.22250104001 2025-04-16,01:50:32.000,106,11079027,13125,0,1744768231,12972.759135690001,73.24250457000016,53408.16660408 2025-04-16,01:50:33.000,106,11079017,13045,0,1744768232,12972.732190449991,73.12971849000314,53408.082758640005 2025-04-16,01:50:34.000,106,11079034,13125,0,1744768233,12972.786080929996,73.05217806000292,53408.07577152001 2025-04-16,01:50:35.000,106,11079004,13245,0,1744768234,12972.806289859996,73.0380798000042,53407.984938960006 2025-04-16,01:50:36.000,106,11079040,12925,0,1744768235,12972.860180340002,73.00988327999949,53407.85218368 2025-04-16,01:50:37.000,106,11079015,13125,0,1744768236,12972.988170229997,73.05922719000228,53407.88711928001 2025-04-16,01:50:38.000,106,11079031,13005,0,1744768237,12973.048797019997,73.0380798000042,53407.83820944001 2025-04-16,01:50:39.000,106,11079031,13165,0,1744768238,12973.163314289988,73.05922719000228,53407.73340264 2025-04-16,01:50:40.000,106,11079036,13085,0,1744768239,12973.331722039999,73.04512893000356,53407.70545416 2025-04-16,01:50:41.000,106,11079052,13205,0,1744768240,12973.500129789994,73.00988327999949,53407.66353144 2025-04-16,01:50:42.000,106,11079036,13085,0,1744768241,12973.722428019995,72.93939197999862,53407.67051856001 2025-04-16,01:50:43.000,106,11079035,13125,0,1744768242,12973.998616730001,72.90414633000182,53407.6844928 2025-04-16,01:50:44.000,106,11079052,12885,0,1744768243,12974.254596509993,72.83365503000095,53407.66353144 2025-04-16,01:50:45.000,106,11079007,12965,0,1744768244,12974.483631049989,72.7913602500048,53407.698467040005 2025-04-16,01:50:46.000,106,11079004,13245,0,1744768245,12974.71266559,72.71381982000457,53407.65654432 2025-04-16,01:50:47.000,106,11079026,12965,0,1744768246,12974.881073339995,72.73496721000265,53407.60763448 2025-04-16,01:50:48.000,106,11079042,13125,0,1744768247,12975.069690019991,72.69267242999922,53407.67750568 2025-04-16,01:50:49.000,106,11079052,13045,0,1744768248,12975.204416219996,72.68562329999986,53407.62160872001 2025-04-16,01:50:50.000,106,11079054,12965,0,1744768249,12975.325669799997,72.69267242999922,53407.64257008001 2025-04-16,01:50:51.000,106,11079010,13285,0,1744768250,12975.413241829992,72.60808286999963,53407.62160872001 2025-04-16,01:50:52.000,106,11078975,13005,0,1744768251,12975.446923379997,72.50939505000133,53407.628595840004 2025-04-16,01:50:53.000,106,11079051,13005,0,1744768252,12975.473868619993,72.31906854000408,53407.6844928 2025-04-16,01:50:54.000,106,11079046,12845,0,1744768253,12975.433450759992,72.17808594000235,53407.698467040005 2025-04-16,01:50:55.000,106,11079005,12965,0,1744768254,12975.446923379997,71.99480856000446,53407.67750568 2025-04-16,01:50:56.000,106,11079001,12885,0,1744768255,12975.467132309997,71.839727700004,53407.6844928 2025-04-16,01:50:57.000,106,11079059,12765,0,1744768256,12975.480604930002,71.69169597000291,53407.70545416 2025-04-16,01:50:58.000,106,11079043,13125,0,1744768257,12975.541231720003,71.54366424000182,53407.6844928 2025-04-16,01:50:59.000,106,11079027,13285,0,1744768258,12975.608594819998,71.43792729000415,53407.649557200006 2025-04-16,01:51:00.000,106,11079065,13245,0,1744768259,12975.642276369988,71.32514120999986,53407.65654432 2025-04-16,01:51:01.000,106,11079011,12685,0,1744768260,12975.702903159989,71.2194042600022,53407.60064736001 2025-04-16,01:51:02.000,106,11079027,13285,0,1744768261,12975.783738879989,71.16301122000004,53407.56571176 2025-04-16,01:51:03.000,106,11079076,13045,0,1744768262,12975.898256149994,71.11366731000453,53407.55872464 2025-04-16,01:51:04.000,106,11079020,12925,0,1744768263,12975.999300799995,71.12776557000325,53407.49584056 2025-04-16,01:51:05.000,106,11079094,13165,0,1744768264,12976.15423593,71.13481470000261,53407.47487920001 2025-04-16,01:51:06.000,106,11079026,12925,0,1744768265,12976.20812640999,71.1066181799979,53407.46789208 2025-04-16,01:51:07.000,106,11079076,13085,0,1744768266,12976.282225819996,71.06432340000174,53407.44693072 2025-04-16,01:51:08.000,106,11079028,12885,0,1744768267,12976.27548951,71.00793035999959,53407.43295648001 2025-04-16,01:51:09.000,106,11079091,13205,0,1744768268,12976.22833533999,70.93743905999872,53407.3700724 2025-04-16,01:51:10.000,106,11079021,12765,0,1744768269,12976.23507165,70.90219341000193,53407.43295648001 2025-04-16,01:51:11.000,106,11079089,12925,0,1744768270,12976.18791747999,70.83875124000042,53407.41898224 2025-04-16,01:51:12.000,106,11079060,13165,0,1744768271,12976.181181169995,70.69071950999933,53407.41898224 2025-04-16,01:51:13.000,106,11079051,13125,0,1744768272,12976.12729068999,70.63432647000445,53407.363085280005 2025-04-16,01:51:14.000,106,11079031,12725,0,1744768273,12976.134027,70.59203169000102,53407.38404664001 2025-04-16,01:51:15.000,106,11079014,12805,0,1744768274,12976.16770854999,70.56383517000359,53407.3700724 2025-04-16,01:51:16.000,106,11078990,12765,0,1744768275,12976.21486272,70.59203169000102,53407.314175440006 2025-04-16,01:51:17.000,106,11079020,12925,0,1744768276,12976.29569844,70.60612994999974,53407.28622696001 2025-04-16,01:51:18.000,106,11079048,12965,0,1744768277,12976.302434749996,70.65547386000253,53407.27923984 2025-04-16,01:51:19.000,106,11079040,12965,0,1744768278,12976.29569844,70.58498256000166,53407.21635576001 2025-04-16,01:51:20.000,106,11079037,12805,0,1744768279,12976.31590737,70.5779334300023,53407.23731712001 2025-04-16,01:51:21.000,106,11079022,12925,0,1744768280,12976.369797849991,70.53563864999887,53407.25129136 2025-04-16,01:51:22.000,106,11079040,12965,0,1744768281,12976.376534160001,70.52154039000015,53407.13251032 2025-04-16,01:51:23.000,106,11079067,13005,0,1744768282,12976.410215709991,70.50744213000144,53407.16744592001 2025-04-16,01:51:24.000,106,11079087,12885,0,1744768283,12976.477578810001,70.54973691000487,53407.09058760001 2025-04-16,01:51:25.000,106,11079042,12925,0,1744768284,12976.551678219992,70.57088430000294,53407.125523200004 2025-04-16,01:51:26.000,106,11079048,13205,0,1744768285,12976.544941909997,70.60612994999974,53407.13251032 2025-04-16,01:51:27.000,106,11079032,12805,0,1744768286,12976.571887149992,70.64137560000381,53407.055652 2025-04-16,01:51:28.000,106,11079040,13245,0,1744768287,12976.544941909997,70.62727733999782,53407.076613360005 2025-04-16,01:51:29.000,106,11079038,12845,0,1744768288,12976.484315119997,70.57088430000294,53407.055652 2025-04-16,01:51:30.000,106,11079060,13005,0,1744768289,12976.457369880001,70.50039300000208,53407.03469064 2025-04-16,01:51:31.000,106,11079045,13005,0,1744768290,12976.531469289992,70.38055778999842,53406.99276792 2025-04-16,01:51:32.000,106,11079048,13005,0,1744768291,12976.605568699997,70.2325260600046,53406.96481944 2025-04-16,01:51:33.000,106,11079063,13165,0,1744768292,12976.794185379993,70.13383823999902,53406.93687096 2025-04-16,01:51:34.000,106,11079084,13445,0,1744768293,12977.056901469994,70.03515042000072,53406.92289672001 2025-04-16,01:51:35.000,106,11079078,13045,0,1744768294,12977.24551814999,69.97875737999857,53406.90193536001 2025-04-16,01:51:36.000,106,11079046,12965,0,1744768295,12977.528443169991,69.97875737999857,53406.908922480005 2025-04-16,01:51:37.000,106,11079060,12845,0,1744768296,12977.737268780002,69.97170824999921,53406.908922480005 2025-04-16,01:51:38.000,106,11079090,13205,0,1744768297,12977.885467599997,70.00695390000328,53406.95084520001 2025-04-16,01:51:39.000,106,11079097,12965,0,1744768298,12978.020193799988,70.04219955000008,53406.90193536001 2025-04-16,01:51:40.000,106,11079018,12765,0,1744768299,12978.154919999994,70.12678910999966,53406.85302552001 2025-04-16,01:51:41.000,106,11079015,12965,0,1744768300,12978.296382509994,70.17613302000245,53406.87398688 2025-04-16,01:51:42.000,106,11079074,12925,0,1744768301,12978.46479025999,70.20432953999989,53406.88097400001 2025-04-16,01:51:43.000,106,11079034,13125,0,1744768302,12978.64667062999,70.21137866999925,53406.88796112 2025-04-16,01:51:44.000,106,11079064,12765,0,1744768303,12978.808342069991,70.1690838900031,53406.90193536001 2025-04-16,01:51:45.000,106,11079049,13205,0,1744768304,12979.010431369992,70.12678910999966,53406.957832320004 2025-04-16,01:51:46.000,106,11079069,13325,0,1744768305,12979.225993289998,70.03515042000072,53407.04167776 2025-04-16,01:51:47.000,106,11079023,12965,0,1744768306,12979.380928419989,70.01400303000264,53406.99975504001 2025-04-16,01:51:48.000,106,11079040,13205,0,1744768307,12979.52239092999,70.03515042000072,53407.01372928 2025-04-16,01:51:49.000,106,11079045,12845,0,1744768308,12979.717743919995,70.06334693999815,53407.06962624001 2025-04-16,01:51:50.000,106,11079038,12925,0,1744768309,12979.87267905,70.12678910999966,53407.09058760001 2025-04-16,01:51:51.000,106,11079038,12965,0,1744768310,12980.061295729996,70.20432953999989,53407.146484560006 2025-04-16,01:51:52.000,106,11079056,12765,0,1744768311,12980.175813000002,70.2677717100014,53407.125523200004 2025-04-16,01:51:53.000,106,11079028,12845,0,1744768312,12980.297066580002,70.2677717100014,53407.195394400005 2025-04-16,01:51:54.000,106,11079051,13085,0,1744768313,12980.364429679998,70.2325260600046,53407.23033 2025-04-16,01:51:55.000,106,11079034,13125,0,1744768314,12980.357693370002,70.16203476000373,53407.25129136 2025-04-16,01:51:56.000,106,11078998,13125,0,1744768315,12980.425056469998,70.06334693999815,53407.25827848001 2025-04-16,01:51:57.000,106,11079013,13085,0,1744768316,12980.411583849993,69.98580650999793,53407.314175440006 2025-04-16,01:51:58.000,106,11079027,12965,0,1744768317,12980.431792779993,69.9082660799977,53407.32814968 2025-04-16,01:51:59.000,106,11079047,13165,0,1744768318,12980.478946949988,69.83777478000411,53407.363085280005 2025-04-16,01:52:00.000,106,11078982,13085,0,1744768319,12980.553046359993,69.75318522000453,53407.39103376 2025-04-16,01:52:01.000,106,11078990,13085,0,1744768320,12980.660827319989,69.71793957000045,53407.39103376 2025-04-16,01:52:02.000,106,11079060,12845,0,1744768321,12980.76187196999,69.7108904400011,53407.39802088 2025-04-16,01:52:03.000,106,11079035,13085,0,1744768322,12980.856180309995,69.6615465299983,53407.460904960004 2025-04-16,01:52:04.000,106,11079018,12925,0,1744768323,12980.97069758,69.68974305000302,53407.460904960004 2025-04-16,01:52:05.000,106,11079059,13005,0,1744768324,12981.078478539996,69.70384131000174,53407.481866320006 2025-04-16,01:52:06.000,106,11079091,13045,0,1744768325,12981.213204740001,69.64744826999959,53407.5098148 2025-04-16,01:52:07.000,106,11079056,12765,0,1744768326,12981.347930939992,69.56285871,53407.5447504 2025-04-16,01:52:08.000,106,11078991,12725,0,1744768327,12981.428766659992,69.52056393000385,53407.53776328 2025-04-16,01:52:09.000,106,11079035,12925,0,1744768328,12981.462448209997,69.4289252400049,53407.60064736001 2025-04-16,01:52:10.000,106,11078997,13285,0,1744768329,12981.475920830002,69.30909003000124,53407.58667312 2025-04-16,01:52:11.000,106,11078981,12925,0,1744768330,12981.435502970002,69.28794264000317,53407.60064736001 2025-04-16,01:52:12.000,106,11079019,12965,0,1744768331,12981.320985699997,69.2174513400023,53407.64257008001 2025-04-16,01:52:13.000,106,11079018,13285,0,1744768332,12981.307513079992,69.18925482000486,53407.6844928 2025-04-16,01:52:14.000,106,11079092,13045,0,1744768333,12981.246886289991,69.2174513400023,53407.64257008001 2025-04-16,01:52:15.000,106,11079022,13205,0,1744768334,12981.219941049996,69.22450047000166,53407.71244128 2025-04-16,01:52:16.000,106,11078976,12965,0,1744768335,12981.240149979996,69.24564785999974,53407.71244128 2025-04-16,01:52:17.000,106,11078996,13285,0,1744768336,12981.213204740001,69.19630395000422,53407.69147992001 2025-04-16,01:52:18.000,106,11079002,13165,0,1744768337,12981.213204740001,69.16810742999951,53407.747376880005 2025-04-16,01:52:19.000,106,11079041,12965,0,1744768338,12981.159314259996,69.09056699999928,53407.71244128 2025-04-16,01:52:20.000,106,11079019,12925,0,1744768339,12981.15257795,69.03417396000441,53407.72641552 2025-04-16,01:52:21.000,106,11079051,13085,0,1744768340,12981.15257795,68.97778092000226,53407.73340264 2025-04-16,01:52:22.000,106,11079024,13005,0,1744768341,12981.08521484999,68.96368266000354,53407.754364 2025-04-16,01:52:23.000,106,11079021,13285,0,1744768342,12981.017851749995,68.90024049000203,53407.747376880005 2025-04-16,01:52:24.000,106,11079030,13325,0,1744768343,12980.95048865,68.8720439700046,53407.747376880005 2025-04-16,01:52:25.000,106,11079038,13005,0,1744768344,12980.82923507,68.84384744999988,53407.71244128 2025-04-16,01:52:26.000,106,11079078,12965,0,1744768345,12980.707981489999,68.78745440999774,53407.76833824001 2025-04-16,01:52:27.000,106,11079006,12845,0,1744768346,12980.633882079994,68.80155267000373,53407.73340264 2025-04-16,01:52:28.000,106,11079028,13125,0,1744768347,12980.519364809988,68.77335614999902,53407.747376880005 2025-04-16,01:52:29.000,106,11079051,13085,0,1744768348,12980.438529089988,68.80155267000373,53407.71244128 2025-04-16,01:52:30.000,106,11079034,13165,0,1744768349,12980.364429679998,68.8720439700046,53407.69147992001 2025-04-16,01:52:31.000,106,11079018,12965,0,1744768350,12980.283593959997,68.9707317900029,53407.67051856001 2025-04-16,01:52:32.000,106,11079019,13365,0,1744768351,12980.155604070002,69.09056699999928,53407.64257008001 2025-04-16,01:52:33.000,106,11079010,13125,0,1744768352,12980.054559420001,69.15400917000079,53407.66353144 2025-04-16,01:52:34.000,106,11079065,13085,0,1744768353,12979.87267905,69.20335308000358,53407.64257008001 2025-04-16,01:52:35.000,106,11079053,12925,0,1744768354,12979.69079868,69.2174513400023,53407.62160872001 2025-04-16,01:52:36.000,106,11079008,12845,0,1744768355,12979.596490339994,69.16810742999951,53407.58667312 2025-04-16,01:52:37.000,106,11078980,13045,0,1744768356,12979.52239092999,69.0694196100012,53407.60064736001 2025-04-16,01:52:38.000,106,11079014,12965,0,1744768357,12979.54259985999,68.9072896200014,53407.52378904001 2025-04-16,01:52:39.000,106,11079066,13125,0,1744768358,12979.576281409994,68.84384744999988,53407.50282768001 2025-04-16,01:52:40.000,106,11079037,12805,0,1744768359,12979.657117129995,68.7592578900003,53407.48885344 2025-04-16,01:52:41.000,106,11079026,13365,0,1744768360,12979.778370709995,68.65352094000264,53407.47487920001 2025-04-16,01:52:42.000,106,11079070,13045,0,1744768361,12979.81205226,68.55483312000433,53407.47487920001 2025-04-16,01:52:43.000,106,11079019,13285,0,1744768362,12979.78510701999,68.44204704000003,53407.460904960004 2025-04-16,01:52:44.000,106,11078982,13245,0,1744768363,12979.78510701999,68.35745748000045,53407.47487920001 2025-04-16,01:52:45.000,106,11079032,13085,0,1744768364,12979.616699269995,68.27286792000086,53407.38404664001 2025-04-16,01:52:46.000,106,11078984,13165,0,1744768365,12979.455027829994,68.23057314000471,53407.4399436 2025-04-16,01:52:47.000,106,11079049,12965,0,1744768366,12979.273147459993,68.17418010000256,53407.44693072 2025-04-16,01:52:48.000,106,11079028,13085,0,1744768367,12978.990222439992,68.20237662,53407.46789208 2025-04-16,01:52:49.000,106,11079019,13285,0,1744768368,12978.761187899996,68.27286792000086,53407.45391784001 2025-04-16,01:52:50.000,106,11078993,12885,0,1744768369,12978.52541704999,68.37155573999917,53407.40500800001 2025-04-16,01:52:51.000,106,11078973,13125,0,1744768370,12978.296382509994,68.4772926900041,53407.41898224 2025-04-16,01:52:52.000,106,11079044,12885,0,1744768371,12978.053875349993,68.54073485999834,53407.45391784001 2025-04-16,01:52:53.000,106,11078997,12965,0,1744768372,12977.865258669997,68.52663659999962,53407.45391784001 2025-04-16,01:52:54.000,106,11079016,13005,0,1744768373,12977.649696749992,68.49844008000218,53407.41898224 2025-04-16,01:52:55.000,106,11079018,13005,0,1744768374,12977.481288999996,68.40680139000324,53407.3700724 2025-04-16,01:52:56.000,106,11078995,12965,0,1744768375,12977.36677172999,68.27991705000022,53407.34212392 2025-04-16,01:52:57.000,106,11079038,13125,0,1744768376,12977.29267232,68.20942574999935,53407.27225272 2025-04-16,01:52:58.000,106,11079053,12805,0,1744768377,12977.279199699995,68.13188531999913,53407.30718832001 2025-04-16,01:52:59.000,106,11079053,12925,0,1744768378,12977.27246339,68.11778706000041,53407.3002012 2025-04-16,01:53:00.000,106,11078986,13165,0,1744768379,12977.20510028999,68.15303271000448,53407.23731712001 2025-04-16,01:53:01.000,106,11079001,13245,0,1744768380,12977.14447349999,68.20942574999935,53407.23033 2025-04-16,01:53:02.000,106,11079009,13125,0,1744768381,12977.016483609994,68.24467140000343,53407.21635576001 2025-04-16,01:53:03.000,106,11079026,12965,0,1744768382,12976.895230029993,68.25172053000279,53407.20238152 2025-04-16,01:53:04.000,106,11079053,13285,0,1744768383,12976.747031209998,68.23762227000407,53407.1604588 2025-04-16,01:53:05.000,106,11079061,13125,0,1744768384,12976.585359769997,68.23057314000471,53407.11154896 2025-04-16,01:53:06.000,106,11079021,12765,0,1744768385,12976.430424639992,68.20237662,53407.13251032 2025-04-16,01:53:07.000,106,11079019,13285,0,1744768386,12976.262016889996,68.15303271000448,53407.13251032 2025-04-16,01:53:08.000,106,11079023,13085,0,1744768387,12976.120554379995,68.16008184000384,53407.06263912 2025-04-16,01:53:09.000,106,11079008,13245,0,1744768388,12975.98582817999,68.15303271000448,53407.027703520005 2025-04-16,01:53:10.000,106,11079053,12965,0,1744768389,12975.898256149994,68.20237662,53407.06263912 2025-04-16,01:53:11.000,106,11079003,12965,0,1744768390,12975.810684119999,68.18827836000128,53406.978793680006 2025-04-16,01:53:12.000,106,11079046,13165,0,1744768391,12975.743321019989,68.18122923000192,53406.957832320004 2025-04-16,01:53:13.000,106,11079043,13045,0,1744768392,12975.709639469998,68.13893444999849,53406.957832320004 2025-04-16,01:53:14.000,106,11079033,13005,0,1744768393,12975.736584709994,68.03319750000082,53406.92988384001 2025-04-16,01:53:15.000,106,11079030,13085,0,1744768394,12975.689430539998,67.97680445999868,53406.9159096 2025-04-16,01:53:16.000,106,11079012,13205,0,1744768395,12975.608594819998,67.90631315999781,53406.860012640005 2025-04-16,01:53:17.000,106,11079032,13285,0,1744768396,12975.561440650003,67.84287099000358,53406.860012640005 2025-04-16,01:53:18.000,106,11079011,13365,0,1744768397,12975.467132309997,67.79352708000079,53406.76918008 2025-04-16,01:53:19.000,106,11079042,13245,0,1744768398,12975.372823969992,67.8076253399995,53406.71328312001 2025-04-16,01:53:20.000,106,11079044,12965,0,1744768399,12975.305460869997,67.78647795000143,53406.74821872 2025-04-16,01:53:21.000,106,11079017,13085,0,1744768400,12975.231361459992,67.76533056000335,53406.643411920006 2025-04-16,01:53:22.000,106,11079014,12845,0,1744768401,12975.11684419,67.72303577999992,53406.65738616 2025-04-16,01:53:23.000,106,11079081,13085,0,1744768402,12975.03600847,67.68779013000312,53406.61546344001 2025-04-16,01:53:24.000,106,11079064,12925,0,1744768403,12974.941700129995,67.62434796000161,53406.524630880005 2025-04-16,01:53:25.000,106,11079016,13005,0,1744768404,12974.77329238,67.56795491999947,53406.51065664 2025-04-16,01:53:26.000,106,11079003,13005,0,1744768405,12974.658775109994,67.50451274999796,53406.454759680004 2025-04-16,01:53:27.000,106,11079035,12925,0,1744768406,12974.497103669994,67.3987758000003,53406.405849840005 2025-04-16,01:53:28.000,106,11078995,12765,0,1744768407,12974.369113779998,67.33533362999879,53406.34296576 2025-04-16,01:53:29.000,106,11079048,13085,0,1744768408,12974.220914960002,67.2507440699992,53406.25213320001 2025-04-16,01:53:30.000,106,11079066,13125,0,1744768409,12974.133342929992,67.16615450999961,53406.19623624 2025-04-16,01:53:31.000,106,11079020,12965,0,1744768410,12974.039034590001,67.12385973000346,53406.16828776 2025-04-16,01:53:32.000,106,11079044,13045,0,1744768411,12974.012089349992,67.09566320999875,53406.06348096001 2025-04-16,01:53:33.000,106,11079065,13045,0,1744768412,12974.086188759997,67.1168106000041,53406.02854536 2025-04-16,01:53:34.000,106,11079062,13165,0,1744768413,12974.133342929992,67.1027123399981,53405.9377128 2025-04-16,01:53:35.000,106,11079083,12965,0,1744768414,12974.274805439993,67.08156495000003,53405.8678416 2025-04-16,01:53:36.000,106,11079005,12605,0,1744768415,12974.429740569998,67.07451582000067,53405.83989312 2025-04-16,01:53:37.000,106,11079032,12925,0,1744768416,12974.577939389994,67.08861407999939,53405.79098328 2025-04-16,01:53:38.000,106,11079024,13085,0,1744768417,12974.81371024,67.05336843000259,53405.735086320004 2025-04-16,01:53:39.000,106,11078993,12885,0,1744768418,12975.01579954,67.05336843000259,53405.74207344 2025-04-16,01:53:40.000,106,11079071,12925,0,1744768419,12975.211152529992,67.06041756000195,53405.67918936001 2025-04-16,01:53:41.000,106,11078980,13045,0,1744768420,12975.366087659997,67.09566320999875,53405.67918936001 2025-04-16,01:53:42.000,106,11079026,13125,0,1744768421,12975.521022790002,67.1027123399981,53405.637266640006 2025-04-16,01:53:43.000,106,11079032,12965,0,1744768422,12975.581649579988,67.13090886000282,53405.588356800006 2025-04-16,01:53:44.000,106,11079037,12965,0,1744768423,12975.649012679998,67.18025276999833,53405.60233104 2025-04-16,01:53:45.000,106,11079074,12965,0,1744768424,12975.709639469998,67.22959668000112,53405.60233104 2025-04-16,01:53:46.000,106,11079001,13365,0,1744768425,12975.675957919993,67.2507440699992,53405.60931816001 2025-04-16,01:53:47.000,106,11079026,12965,0,1744768426,12975.615331129993,67.2154984200024,53405.616305280004 2025-04-16,01:53:48.000,106,11079016,13045,0,1744768427,12975.521022790002,67.2154984200024,53405.588356800006 2025-04-16,01:53:49.000,106,11079082,13445,0,1744768428,12975.413241829992,67.12385973000346,53405.5534212 2025-04-16,01:53:50.000,106,11079064,13125,0,1744768429,12975.318933490002,67.03927017000387,53405.518485600005 2025-04-16,01:53:51.000,106,11078995,12925,0,1744768430,12975.278515630001,66.968778870003,53405.51149848001 2025-04-16,01:53:52.000,106,11079065,13085,0,1744768431,12975.238097770001,66.86304191999807,53405.44162728001 2025-04-16,01:53:53.000,106,11079051,13325,0,1744768432,12975.258306700001,66.82779627000127,53405.39271744001 2025-04-16,01:53:54.000,106,11079090,12885,0,1744768433,12975.318933490002,66.79959975000384,53405.36476896 2025-04-16,01:53:55.000,106,11079021,12965,0,1744768434,12975.440187070002,66.68681366999954,53405.27393640001 2025-04-16,01:53:56.000,106,11079027,12765,0,1744768435,12975.541231720003,66.64451889000338,53405.24598792001 2025-04-16,01:53:57.000,106,11079056,13045,0,1744768436,12975.601858509988,66.64451889000338,53405.27393640001 2025-04-16,01:53:58.000,106,11079053,13125,0,1744768437,12975.601858509988,66.57402759000252,53405.19707808 2025-04-16,01:53:59.000,106,11079037,13085,0,1744768438,12975.622067439988,66.58107672000187,53405.19707808 2025-04-16,01:54:00.000,106,11079102,12965,0,1744768439,12975.628803749998,66.53173280999908,53405.21803944 2025-04-16,01:54:01.000,106,11079046,12605,0,1744768440,12975.588385889998,66.5599293300038,53405.0992584 2025-04-16,01:54:02.000,106,11079028,13205,0,1744768441,12975.574913269993,66.5458310699978,53405.14118112 2025-04-16,01:54:03.000,106,11079026,13045,0,1744768442,12975.628803749998,66.57402759000252,53405.085284160006 2025-04-16,01:54:04.000,106,11079011,12925,0,1744768443,12975.608594819998,66.65156802000274,53405.04336144 2025-04-16,01:54:05.000,106,11079059,12965,0,1744768444,12975.568176959998,66.74320671000169,53404.9944516 2025-04-16,01:54:06.000,106,11079033,13125,0,1744768445,12975.514286479993,66.82074714000191,53405.02240008 2025-04-16,01:54:07.000,106,11079086,13245,0,1744768446,12975.460396000002,66.98287713000173,53404.93855464001 2025-04-16,01:54:08.000,106,11079049,12605,0,1744768447,12975.379560280002,67.1027123399981,53404.9245804 2025-04-16,01:54:09.000,106,11079067,13005,0,1744768448,12975.372823969992,67.22959668000112,53404.93156752 2025-04-16,01:54:10.000,106,11079055,13125,0,1744768449,12975.433450759992,67.33533362999879,53404.90361904 2025-04-16,01:54:11.000,106,11079036,13125,0,1744768450,12975.473868619993,67.34943189000478,53404.86868344001 2025-04-16,01:54:12.000,106,11079051,13005,0,1744768451,12975.568176959998,67.34238275999815,53404.896631920004 2025-04-16,01:54:13.000,106,11079058,13205,0,1744768452,12975.615331129993,67.23664581000048,53404.777850880004 2025-04-16,01:54:14.000,106,11079036,12725,0,1744768453,12975.649012679998,67.2154984200024,53404.74291528001 2025-04-16,01:54:15.000,106,11079020,13005,0,1744768454,12975.649012679998,67.14500712000154,53404.777850880004 2025-04-16,01:54:16.000,106,11079009,13005,0,1744768455,12975.649012679998,67.07451582000067,53404.77086376001 2025-04-16,01:54:17.000,106,11078990,12965,0,1744768456,12975.574913269993,67.05336843000259,53404.680031200005 2025-04-16,01:54:18.000,106,11079044,12925,0,1744768457,12975.514286479993,67.02517190999788,53404.65208272001 2025-04-16,01:54:19.000,106,11079027,12965,0,1744768458,12975.487341239997,66.93353321999894,53404.58919864 2025-04-16,01:54:20.000,106,11079003,12925,0,1744768459,12975.487341239997,66.91238583000086,53404.56823728 2025-04-16,01:54:21.000,106,11079029,12965,0,1744768460,12975.547968029998,66.87714018000406,53404.463430480006 2025-04-16,01:54:22.000,106,11079029,13205,0,1744768461,12975.669221609998,66.84189452999999,53404.45644336001 2025-04-16,01:54:23.000,106,11079030,12925,0,1744768462,12975.743321019989,66.79255062000448,53404.4005464 2025-04-16,01:54:24.000,106,11079022,13125,0,1744768463,12975.86457459999,66.74320671000169,53404.36561080001 2025-04-16,01:54:25.000,106,11079008,12965,0,1744768464,12975.979091869995,66.7573049700004,53404.30272672 2025-04-16,01:54:26.000,106,11079068,13005,0,1744768465,12976.11381807,66.78550148999784,53404.30272672 2025-04-16,01:54:27.000,106,11078994,13005,0,1744768466,12976.22833533999,66.89123844000278,53404.21189416 2025-04-16,01:54:28.000,106,11078998,13125,0,1744768467,12976.369797849991,67.01812277999852,53404.1909328 2025-04-16,01:54:29.000,106,11079001,12965,0,1744768468,12976.517996670002,67.1168106000041,53404.09311312 2025-04-16,01:54:30.000,106,11079011,13165,0,1744768469,12976.639250250002,67.2154984200024,53404.086126 2025-04-16,01:54:31.000,106,11079049,13085,0,1744768470,12976.773976449993,67.31418624000071,53404.079138880006 2025-04-16,01:54:32.000,106,11079029,13285,0,1744768471,12976.875021099993,67.37057928000286,53404.10010024001 2025-04-16,01:54:33.000,106,11079037,13165,0,1744768472,12976.955856819994,67.32828449999943,53404.03022904001 2025-04-16,01:54:34.000,106,11079031,13045,0,1744768473,12977.090583019999,67.34943189000478,53403.97433208 2025-04-16,01:54:35.000,106,11079038,13165,0,1744768474,12977.18489135999,67.34238275999815,53403.98830632 2025-04-16,01:54:36.000,106,11079037,13285,0,1744768475,12977.27246339,67.37057928000286,53403.890486640004 2025-04-16,01:54:37.000,106,11079052,13005,0,1744768476,12977.34656279999,67.44107058000372,53403.93240936001 2025-04-16,01:54:38.000,106,11079043,13005,0,1744768477,12977.440871139996,67.47631623000052,53403.890486640004 2025-04-16,01:54:39.000,106,11078996,13125,0,1744768478,12977.602542579996,67.48336535999988,53403.86952528 2025-04-16,01:54:40.000,106,11079042,13005,0,1744768479,12977.750741399992,67.51156188000459,53403.93240936001 2025-04-16,01:54:41.000,106,11079070,12885,0,1744768480,12977.892203909993,67.55385666000075,53403.79965408 2025-04-16,01:54:42.000,106,11079000,13085,0,1744768481,12978.094293209993,67.59615144000418,53403.792666960006 2025-04-16,01:54:43.000,106,11079052,12805,0,1744768482,12978.222283099989,67.62434796000161,53403.79965408 2025-04-16,01:54:44.000,106,11079052,12845,0,1744768483,12978.255964649994,67.68779013000312,53403.78567984001 2025-04-16,01:54:45.000,106,11079033,12685,0,1744768484,12978.269437269999,67.8076253399995,53403.75074424 2025-04-16,01:54:46.000,106,11079030,13165,0,1744768485,12978.276173579994,67.94860794000124,53403.68087304 2025-04-16,01:54:47.000,106,11079032,12765,0,1744768486,12978.276173579994,68.11073793000105,53403.66689880001 2025-04-16,01:54:48.000,106,11079001,13245,0,1744768487,12978.28290988999,68.27991705000022,53403.64593744001 2025-04-16,01:54:49.000,106,11079022,12925,0,1744768488,12978.377218229994,68.39975226000388,53403.64593744001 2025-04-16,01:54:50.000,106,11079045,12885,0,1744768489,12978.4917355,68.45614529999875,53403.61798896001 2025-04-16,01:54:51.000,106,11079029,12965,0,1744768490,12978.680352179996,68.4490961699994,53403.61798896001 2025-04-16,01:54:52.000,106,11079028,13045,0,1744768491,12978.828550999991,68.45614529999875,53403.604014720004 2025-04-16,01:54:53.000,106,11079048,12965,0,1744768492,12979.003695059997,68.39270313000452,53403.56907912001 2025-04-16,01:54:54.000,106,11079002,12765,0,1744768493,12979.131684949993,68.39270313000452,53403.54811776001 2025-04-16,01:54:55.000,106,11079028,12885,0,1744768494,12979.199048050003,68.42794878000132,53403.56907912001 2025-04-16,01:54:56.000,106,11079039,13165,0,1744768495,12979.212520669993,68.53368572999898,53403.48523368 2025-04-16,01:54:57.000,106,11079013,12805,0,1744768496,12979.252938529993,68.70286484999815,53403.49920792001 2025-04-16,01:54:58.000,106,11079015,13165,0,1744768497,12979.266411149998,68.82974919000117,53403.38042688001 2025-04-16,01:54:59.000,106,11078985,13045,0,1744768498,12979.327037939998,68.95663353000418,53403.35946552001 2025-04-16,01:55:00.000,106,11079033,13125,0,1744768499,12979.394401039994,69.08351786999992,53403.32452992 2025-04-16,01:55:01.000,106,11079069,13165,0,1744768500,12979.475236759994,69.16105830000015,53403.30356856 2025-04-16,01:55:02.000,106,11079036,13165,0,1744768501,12979.54259985999,69.20335308000358,53403.29658144 2025-04-16,01:55:03.000,106,11079024,13085,0,1744768502,12979.66385343999,69.26679524999781,53403.28260720001 2025-04-16,01:55:04.000,106,11079028,12965,0,1744768503,12979.778370709995,69.29499177000253,53403.28260720001 2025-04-16,01:55:05.000,106,11079017,12965,0,1744768504,12979.93330584,69.3161391600006,53403.18478752 2025-04-16,01:55:06.000,106,11079078,13005,0,1744768505,12980.101713589997,69.35843394000403,53403.20574888 2025-04-16,01:55:07.000,106,11079024,13205,0,1744768506,12980.276857650002,69.45007263000298,53403.23369736001 2025-04-16,01:55:08.000,106,11079035,12965,0,1744768507,12980.505892189998,69.59105523000471,53403.19876176 2025-04-16,01:55:09.000,106,11078991,12765,0,1744768508,12980.707981489999,69.7108904400011,53403.170813280005 2025-04-16,01:55:10.000,106,11079018,13005,0,1744768509,12980.95048865,69.83777478000411,53403.18478752 2025-04-16,01:55:11.000,106,11079035,13125,0,1744768510,12981.159314259996,69.98580650999793,53403.16382616001 2025-04-16,01:55:12.000,106,11078974,13085,0,1744768511,12981.300776769996,70.14088736999838,53403.14286480001 2025-04-16,01:55:13.000,106,11079007,13165,0,1744768512,12981.401821419997,70.33826301000227,53403.121903440006 2025-04-16,01:55:14.000,106,11078991,12885,0,1744768513,12981.489393449992,70.56383517000359,53403.100942080004 2025-04-16,01:55:15.000,106,11079076,12925,0,1744768514,12981.583701789998,70.7259651600034,53403.12889056 2025-04-16,01:55:16.000,106,11079018,12885,0,1744768515,12981.637592270003,70.83170211000106,53403.14985192 2025-04-16,01:55:17.000,106,11079032,13165,0,1744768516,12981.664537509998,70.9233408,53403.18478752 2025-04-16,01:55:18.000,106,11079011,12925,0,1744768517,12981.691482749993,70.97973384000215,53403.19876176 2025-04-16,01:55:19.000,106,11079029,13125,0,1744768518,12981.711691679993,70.99383210000087,53403.23369736001 2025-04-16,01:55:20.000,106,11079011,13085,0,1744768519,12981.671273819993,71.07842166000046,53403.240684480006 2025-04-16,01:55:21.000,106,11079043,12885,0,1744768520,12981.678010129988,71.23350252000091,53403.19177464001 2025-04-16,01:55:22.000,106,11079004,13085,0,1744768521,12981.624119649998,71.43792729000415,53403.21273600001 2025-04-16,01:55:23.000,106,11078983,12805,0,1744768522,12981.624119649998,71.65645031999884,53403.268632960004 2025-04-16,01:55:24.000,106,11079048,13205,0,1744768523,12981.657801199988,71.89612073999888,53403.25465872 2025-04-16,01:55:25.000,106,11078985,12965,0,1744768524,12981.752109539993,72.12874202999956,53403.240684480006 2025-04-16,01:55:26.000,106,11079008,12885,0,1744768525,12981.832945259994,72.29792114999873,53403.25465872 2025-04-16,01:55:27.000,106,11079009,13205,0,1744768526,12981.974407769994,72.38251070999831,53403.20574888 2025-04-16,01:55:28.000,106,11079034,12725,0,1744768527,12982.06871611,72.44595287999982,53403.21273600001 2025-04-16,01:55:29.000,106,11079022,13085,0,1744768528,12982.22365123999,72.44595287999982,53403.25465872 2025-04-16,01:55:30.000,106,11079056,13005,0,1744768529,12982.378586369996,72.44595287999982,53403.20574888 2025-04-16,01:55:31.000,106,11079017,13245,0,1744768530,12982.567203049992,72.43890375000046,53403.20574888 2025-04-16,01:55:32.000,106,11079033,13045,0,1744768531,12982.755819730002,72.49529679000261,53403.26164584001 2025-04-16,01:55:33.000,106,11079020,12765,0,1744768532,12982.897282239988,72.62218112999835,53403.25465872 2025-04-16,01:55:34.000,106,11078998,12925,0,1744768533,12983.038744749989,72.80545851000352,53403.30356856 2025-04-16,01:55:35.000,106,11079009,13165,0,1744768534,12983.11958046999,73.04512893000356,53403.289594320006 2025-04-16,01:55:36.000,106,11079001,12765,0,1744768535,12983.133053089994,73.27070109000488,53403.37343976 2025-04-16,01:55:37.000,106,11079031,13285,0,1744768536,12983.065689989999,73.52446977000363,53403.42933672001 2025-04-16,01:55:38.000,106,11079018,12885,0,1744768537,12983.045481059999,73.73594366999896,53403.436323840004 2025-04-16,01:55:39.000,106,11079027,13285,0,1744768538,12982.984854269998,73.92627018000348,53403.408375360006 2025-04-16,01:55:40.000,106,11079024,13045,0,1744768539,12982.957909029989,74.12364582000009,53403.42933672001 2025-04-16,01:55:41.000,106,11079024,13405,0,1744768540,12983.011799509994,74.25757929000247,53403.47125944 2025-04-16,01:55:42.000,106,11079014,13125,0,1744768541,12983.052217369994,74.3985618900042,53403.48523368 2025-04-16,01:55:43.000,106,11079012,13125,0,1744768542,12983.173470949994,74.41970928000228,53403.46427232 2025-04-16,01:55:44.000,106,11079022,13165,0,1744768543,12983.20041618999,74.44085667000036,53403.47824656001 2025-04-16,01:55:45.000,106,11079051,13445,0,1744768544,12983.26104297999,74.4690531899978,53403.51318216 2025-04-16,01:55:46.000,106,11079013,13125,0,1744768545,12983.314933459995,74.51839710000058,53403.58305336 2025-04-16,01:55:47.000,106,11079005,12925,0,1744768546,12983.32840608,74.61003578999953,53403.61100184 2025-04-16,01:55:48.000,106,11079028,13005,0,1744768547,12983.34187869999,74.66642883000168,53403.6319632 2025-04-16,01:55:49.000,106,11079005,13205,0,1744768548,12983.26777929,74.82150969000213,53403.70882152 2025-04-16,01:55:50.000,106,11079064,13205,0,1744768549,12983.254306669995,74.96954142000322,53403.72978288 2025-04-16,01:55:51.000,106,11078981,12925,0,1744768550,12983.24083404999,75.06822924000153,53403.743757120006 2025-04-16,01:55:52.000,106,11079023,12925,0,1744768551,12983.24757036,75.22331010000198,53403.792666960006 2025-04-16,01:55:53.000,106,11079030,13085,0,1744768552,12983.32840608,75.27265401000477,53403.78567984001 2025-04-16,01:55:54.000,106,11079008,13045,0,1744768553,12983.50355013999,75.336096179999,53403.82061544 2025-04-16,01:55:55.000,106,11079007,13005,0,1744768554,12983.725848369992,75.37134183000308,53403.86952528 2025-04-16,01:55:56.000,106,11079017,12965,0,1744768555,12984.035718630003,75.39248922000115,53403.90446088001 2025-04-16,01:55:57.000,106,11079077,12925,0,1744768556,12984.284962099999,75.47707878000074,53403.93240936001 2025-04-16,01:55:58.000,106,11078974,12765,0,1744768557,12984.48031508999,75.52642269000353,53404.009267680005 2025-04-16,01:55:59.000,106,11078999,13285,0,1744768558,12984.64198652999,75.61101225000311,53404.05119040001 2025-04-16,01:56:00.000,106,11079053,13085,0,1744768559,12984.695877009995,75.73789658999885,53404.1909328 2025-04-16,01:56:01.000,106,11078975,13125,0,1744768560,12984.70934963,75.81543701999908,53404.23285552 2025-04-16,01:56:02.000,106,11079008,13005,0,1744768561,12984.72955856,75.93527223000274,53404.295739600006 2025-04-16,01:56:03.000,106,11079013,13045,0,1744768562,12984.72955856,75.99871440000425,53404.37259792 2025-04-16,01:56:04.000,106,11079005,12965,0,1744768563,12984.72282224999,76.05510743999912,53404.442469120004 2025-04-16,01:56:05.000,106,11079011,12965,0,1744768564,12984.79018535,76.09035309000319,53404.47740472 2025-04-16,01:56:06.000,106,11078996,13285,0,1744768565,12984.864284759991,76.11150048000127,53404.65208272001 2025-04-16,01:56:07.000,106,11079034,13125,0,1744768566,12984.938384169996,76.14674612999806,53404.7149668 2025-04-16,01:56:08.000,106,11079037,13045,0,1744768567,12984.972065720001,76.17494265000278,53404.784838 2025-04-16,01:56:09.000,106,11079011,13045,0,1744768568,12984.978802029997,76.22428655999829,53404.88964480001 2025-04-16,01:56:10.000,106,11079043,13005,0,1744768569,12984.931647860001,76.23838482000428,53404.95252888 2025-04-16,01:56:11.000,106,11078984,12765,0,1744768570,12984.884493689991,76.3511709000013,53405.04336144 2025-04-16,01:56:12.000,106,11079016,12685,0,1744768571,12984.844075829991,76.3864165499981,53405.1691296 2025-04-16,01:56:13.000,106,11079040,13245,0,1744768572,12984.776712729996,76.51330089000112,53405.252975040006 2025-04-16,01:56:14.000,106,11079004,13005,0,1744768573,12984.76997642,76.65428349000285,53405.32983336 2025-04-16,01:56:15.000,106,11079013,13085,0,1744768574,12984.675668079995,76.8093643500033,53405.44162728001 2025-04-16,01:56:16.000,106,11079003,13165,0,1744768575,12984.60156866999,76.99969086000056,53405.53245984 2025-04-16,01:56:17.000,106,11079037,13005,0,1744768576,12984.52073294999,77.11952607000421,53405.67918936001 2025-04-16,01:56:18.000,106,11079011,12965,0,1744768577,12984.412951989994,77.2393612800006,53405.72809920001 2025-04-16,01:56:19.000,106,11079048,13285,0,1744768578,12984.33885257999,77.28870519000338,53405.832906 2025-04-16,01:56:20.000,106,11079037,13045,0,1744768579,12984.33885257999,77.22526302000188,53405.87482872001 2025-04-16,01:56:21.000,106,11079017,13445,0,1744768580,12984.31864364999,77.17591910999909,53406.007584 2025-04-16,01:56:22.000,106,11079051,13085,0,1744768581,12984.311907339994,77.14772259000165,53406.08444232001 2025-04-16,01:56:23.000,106,11079074,13045,0,1744768582,12984.298434719989,77.11952607000421,53406.19623624 2025-04-16,01:56:24.000,106,11079048,13085,0,1744768583,12984.271489479994,77.14772259000165,53406.21021048001 2025-04-16,01:56:25.000,106,11079035,13045,0,1744768584,12984.224335309998,77.25345953999931,53406.33597864 2025-04-16,01:56:26.000,106,11079009,13125,0,1744768585,12984.069400179993,77.35919649000425,53406.41982408001 2025-04-16,01:56:27.000,106,11078995,12965,0,1744768586,12983.874047190002,77.46493344000191,53406.524630880005 2025-04-16,01:56:28.000,106,11079007,13165,0,1744768587,12983.671957890001,77.50722821999807,53406.63642480001 2025-04-16,01:56:29.000,106,11078990,13045,0,1744768588,12983.436187039995,77.57067038999958,53406.692321760005 2025-04-16,01:56:30.000,106,11079043,12845,0,1744768589,12983.22736143,77.59886691000429,53406.741231600005 2025-04-16,01:56:31.000,106,11079066,12925,0,1744768590,12983.065689989999,77.6482108199998,53406.8460384 2025-04-16,01:56:32.000,106,11079045,12685,0,1744768591,12982.809710209993,77.67640734000452,53406.93687096 2025-04-16,01:56:33.000,106,11079048,12845,0,1744768592,12982.573939360002,77.70460386000195,53407.01372928 2025-04-16,01:56:34.000,106,11079034,13365,0,1744768593,12982.37185006,77.80329168000026,53407.03469064 2025-04-16,01:56:35.000,106,11079017,12805,0,1744768594,12982.18996969,77.92312689000391,53407.125523200004 2025-04-16,01:56:36.000,106,11079015,13205,0,1744768595,12981.96767146,78.02181471000222,53407.18840728001 2025-04-16,01:56:37.000,106,11079022,13085,0,1744768596,12981.738636919988,78.07115861999773,53407.26526560001 2025-04-16,01:56:38.000,106,11079064,13165,0,1744768597,12981.475920830002,78.12755165999988,53407.363085280005 2025-04-16,01:56:39.000,106,11079051,13045,0,1744768598,12981.179523189996,78.16279731000395,53407.39802088 2025-04-16,01:56:40.000,106,11079063,12805,0,1744768599,12980.876389239995,78.13460078999924,53407.46789208 2025-04-16,01:56:41.000,106,11079004,13245,0,1744768600,12980.539573739989,78.11345340000116,53407.44693072 2025-04-16,01:56:42.000,106,11079054,12885,0,1744768601,12980.182549309997,78.08525688000373,53407.55872464 2025-04-16,01:56:43.000,106,11079055,12845,0,1744768602,12979.87267905,78.03591297000094,53407.6146216 2025-04-16,01:56:44.000,106,11079023,13445,0,1744768603,12979.54933617,78.00066732000414,53407.649557200006 2025-04-16,01:56:45.000,106,11079040,12925,0,1744768604,12979.239465909988,78.00066732000414,53407.69147992001 2025-04-16,01:56:46.000,106,11079036,13125,0,1744768605,12978.909386719992,77.99361819000478,53407.71942840001 2025-04-16,01:56:47.000,106,11079005,12845,0,1744768606,12978.57257122,78.01476558000286,53407.76135112001 2025-04-16,01:56:48.000,106,11079045,12925,0,1744768607,12978.229019409999,78.01476558000286,53407.817248080006 2025-04-16,01:56:49.000,106,11079050,13045,0,1744768608,12977.845049739997,78.01476558000286,53407.81026096001 2025-04-16,01:56:50.000,106,11079024,12925,0,1744768609,12977.44760744999,77.97247079999943,53407.866157920005 2025-04-16,01:56:51.000,106,11078984,13245,0,1744768610,12977.090583019999,77.86673385000176,53407.95000336 2025-04-16,01:56:52.000,106,11079032,13045,0,1744768611,12976.666195489997,77.67640734000452,53407.97795184001 2025-04-16,01:56:53.000,106,11079049,12965,0,1744768612,12976.221599029996,77.53542474000278,53407.94301624 2025-04-16,01:56:54.000,106,11079024,13085,0,1744768613,12975.763529949989,77.35919649000425,53407.99192608 2025-04-16,01:56:55.000,106,11079042,12765,0,1744768614,12975.339142420002,77.2041156300038,53407.97096472 2025-04-16,01:56:56.000,106,11079073,13045,0,1744768615,12974.8541281,77.07018216000142,53408.01288744 2025-04-16,01:56:57.000,106,11079053,12885,0,1744768616,12974.524048909989,76.97149434000312,53408.00590032001 2025-04-16,01:56:58.000,106,11079065,12925,0,1744768617,12974.247860199997,76.91510130000097,53408.06179728 2025-04-16,01:56:59.000,106,11079033,13125,0,1744768618,12973.998616730001,76.83756087000074,53408.0687844 2025-04-16,01:57:00.000,106,11079004,13045,0,1744768619,12973.843681599996,76.78821695999795,53408.10372000001 2025-04-16,01:57:01.000,106,11079038,12805,0,1744768620,12973.682010159995,76.72477479000372,53408.10372000001 2025-04-16,01:57:02.000,106,11079034,13205,0,1744768621,12973.560756579995,76.66838175000157,53408.201539680005 2025-04-16,01:57:03.000,106,11079062,13165,0,1744768622,12973.47318455,76.60493958000006,53408.19455256001 2025-04-16,01:57:04.000,106,11079052,12925,0,1744768623,12973.345194659989,76.55559567000455,53408.22948816 2025-04-16,01:57:05.000,106,11079048,12965,0,1744768624,12973.210468459998,76.56969393000327,53408.30634648 2025-04-16,01:57:06.000,106,11079045,13045,0,1744768625,12973.075742259993,76.51330089000112,53408.299359360004 2025-04-16,01:57:07.000,106,11079048,12805,0,1744768626,12972.914070819992,76.44280959000025,53408.31333360001 2025-04-16,01:57:08.000,106,11079028,12805,0,1744768627,12972.752399379991,76.30182698999852,53408.35525632 2025-04-16,01:57:09.000,106,11079024,13045,0,1744768628,12972.563782699995,76.17494265000278,53408.37621768 2025-04-16,01:57:10.000,106,11079031,12725,0,1744768629,12972.42905649999,76.06920569999784,53408.418140400005 2025-04-16,01:57:11.000,106,11079063,12965,0,1744768630,12972.240439819994,75.9423213600021,53408.43211464001 2025-04-16,01:57:12.000,106,11079042,12885,0,1744768631,12972.098977309994,75.88592831999995,53408.50198584 2025-04-16,01:57:13.000,106,11079007,12885,0,1744768632,12971.997932659993,75.8436335400038,53408.56486992 2025-04-16,01:57:14.000,106,11079007,12885,0,1744768633,12971.869942769998,75.80133876000036,53408.62775400001 2025-04-16,01:57:15.000,106,11078981,12845,0,1744768634,12971.748689189997,75.82248614999844,53408.655702480006 2025-04-16,01:57:16.000,106,11079083,12845,0,1744768635,12971.701535020002,75.794289630001,53408.6626896 2025-04-16,01:57:17.000,106,11079014,13285,0,1744768636,12971.634171919992,75.72379833000014,53408.74653504001 2025-04-16,01:57:18.000,106,11079017,13045,0,1744768637,12971.667853469997,75.58986485999776,53408.76749640001 2025-04-16,01:57:19.000,106,11078994,12925,0,1744768638,12971.721743950002,75.45593139000266,53408.76749640001 2025-04-16,01:57:20.000,106,11078978,13085,0,1744768639,12971.802579670002,75.27265401000477,53408.872303200005 2025-04-16,01:57:21.000,106,11079005,12925,0,1744768640,12971.923833250003,75.10347488999832,53408.93518728001 2025-04-16,01:57:22.000,106,11079000,12925,0,1744768641,12971.930569559998,74.88495186000364,53408.90025168 2025-04-16,01:57:23.000,106,11078987,13325,0,1744768642,12971.970987419998,74.6805270900004,53409.01204560001 2025-04-16,01:57:24.000,106,11078980,12925,0,1744768643,12971.917096939993,74.433807540001,53409.06095544001 2025-04-16,01:57:25.000,106,11078975,12925,0,1744768644,12971.822788600002,74.24348103000375,53409.13082664001 2025-04-16,01:57:26.000,106,11079040,12885,0,1744768645,12971.627435609997,74.07430191000458,53409.1867236 2025-04-16,01:57:27.000,106,11079021,13085,0,1744768646,12971.37145582999,73.90512278999813,53409.20069784001 2025-04-16,01:57:28.000,106,11079002,13005,0,1744768647,12971.14915759999,73.76414019000367,53409.2915304 2025-04-16,01:57:29.000,106,11078995,12725,0,1744768648,12970.866232579989,73.70774715000152,53409.28454328 2025-04-16,01:57:30.000,106,11078994,13125,0,1744768649,12970.616989109993,73.68659976000345,53409.41729856001 2025-04-16,01:57:31.000,106,11079033,12925,0,1744768650,12970.334064089991,73.63725585000066,53409.41031144 2025-04-16,01:57:32.000,106,11079025,13285,0,1744768651,12970.05113906999,73.66545236999809,53409.41031144 2025-04-16,01:57:33.000,106,11079042,13165,0,1744768652,12969.84904976999,73.68659976000345,53409.52909248 2025-04-16,01:57:34.000,106,11079002,12965,0,1744768653,12969.680642019994,73.6302067200013,53409.44524704001 2025-04-16,01:57:35.000,106,11078969,13005,0,1744768654,12969.579597369993,73.5949610700045,53409.494156880006 2025-04-16,01:57:36.000,106,11079033,13125,0,1744768655,12969.451607479998,73.52446977000363,53409.48716976001 2025-04-16,01:57:37.000,106,11079031,13245,0,1744768656,12969.343826520002,73.39053630000126,53409.52909248 2025-04-16,01:57:38.000,106,11079000,12965,0,1744768657,12969.236045559992,73.22840631000145,53409.501144 2025-04-16,01:57:39.000,106,11079051,12925,0,1744768658,12969.114791979991,73.03103067000484,53409.45922128 2025-04-16,01:57:40.000,106,11079005,12805,0,1744768659,12968.93291160999,72.86890067999775,53409.48018264 2025-04-16,01:57:41.000,106,11079011,13125,0,1744768660,12968.825130649995,72.615131999999,53409.43825992001 2025-04-16,01:57:42.000,106,11078996,12965,0,1744768661,12968.663459209994,72.41775636000239,53409.45922128 2025-04-16,01:57:43.000,106,11079000,12885,0,1744768662,12968.555678249999,72.22742984999786,53409.38935008 2025-04-16,01:57:44.000,106,11079024,13045,0,1744768663,12968.427688359989,72.07234899000468,53409.38236296 2025-04-16,01:57:45.000,106,11079032,13125,0,1744768664,12968.326643709988,71.81153117999929,53409.34742736001 2025-04-16,01:57:46.000,106,11079000,13205,0,1744768665,12968.259280609993,71.6282538000014,53409.31947888001 2025-04-16,01:57:47.000,106,11078997,13205,0,1744768666,12968.171708579997,71.46612381000159,53409.28454328 2025-04-16,01:57:48.000,106,11078994,13205,0,1744768667,12968.131290719997,71.36743599000329,53409.31947888001 2025-04-16,01:57:49.000,106,11079004,13085,0,1744768668,12968.084136550002,71.30399382000178,53409.22864632001 2025-04-16,01:57:50.000,106,11079062,12605,0,1744768669,12968.010037139997,71.24760077999963,53409.20069784001 2025-04-16,01:57:51.000,106,11078969,12765,0,1744768670,12967.935937729992,71.17710947999876,53409.16576224 2025-04-16,01:57:52.000,106,11079049,13045,0,1744768671,12967.794475219991,71.1066181799979,53409.137813760004 2025-04-16,01:57:53.000,106,11078988,12925,0,1744768672,12967.71363949999,71.06432340000174,53409.13082664001 2025-04-16,01:57:54.000,106,11079023,12925,0,1744768673,12967.686694259995,70.93743905999872,53409.02601984 2025-04-16,01:57:55.000,106,11079023,13205,0,1744768674,12967.69343056999,70.75416168000083,53408.98409712001 2025-04-16,01:57:56.000,106,11078982,12925,0,1744768675,12967.727112119996,70.5779334300023,53408.92820016 2025-04-16,01:57:57.000,106,11078981,13245,0,1744768676,12967.80121153,70.43695083000057,53408.90025168 2025-04-16,01:57:58.000,106,11079043,13045,0,1744768677,12967.855102009991,70.22547692999797,53408.823393360006 2025-04-16,01:57:59.000,106,11078995,13205,0,1744768678,12967.915728799991,70.07039607000479,53408.76050928 2025-04-16,01:58:00.000,106,11078985,13125,0,1744768679,12967.915728799991,69.93646260000241,53408.71858656 2025-04-16,01:58:01.000,106,11078973,13085,0,1744768680,12967.956146659992,69.85892217000219,53408.62775400001 2025-04-16,01:58:02.000,106,11079011,12925,0,1744768681,12967.949410349996,69.73203782999917,53408.57884416001 2025-04-16,01:58:03.000,106,11078983,13325,0,1744768682,12968.010037139997,69.66859565999766,53408.536921440005 2025-04-16,01:58:04.000,106,11079034,13125,0,1744768683,12968.151499649997,69.52056393000385,53408.47403736 2025-04-16,01:58:05.000,106,11078995,12925,0,1744768684,12968.340116329993,69.40777784999955,53408.43211464001 2025-04-16,01:58:06.000,106,11078994,12925,0,1744768685,12968.575887179999,69.2808935100038,53408.3832048 2025-04-16,01:58:07.000,106,11078993,13085,0,1744768686,12968.83186695999,69.16810742999951,53408.34128208001 2025-04-16,01:58:08.000,106,11078994,13005,0,1744768687,12969.108055669996,69.16105830000015,53408.30634648 2025-04-16,01:58:09.000,106,11079015,13005,0,1744768688,12969.404453310002,69.11171439000464,53408.24346240001 2025-04-16,01:58:10.000,106,11079019,13045,0,1744768689,12969.606542609989,69.08351786999992,53408.23647528 2025-04-16,01:58:11.000,106,11079018,13005,0,1744768690,12969.795159289999,69.08351786999992,53408.21551392 2025-04-16,01:58:12.000,106,11079009,12805,0,1744768691,12969.9366218,69.09761612999864,53408.19455256001 2025-04-16,01:58:13.000,106,11079029,12765,0,1744768692,12970.07808431,69.104665259998,53408.15961696 2025-04-16,01:58:14.000,106,11079019,13125,0,1744768693,12970.266700989996,69.02712482999777,53408.11070712 2025-04-16,01:58:15.000,106,11079026,12685,0,1744768694,12970.509208149997,68.93548613999883,53408.082758640005 2025-04-16,01:58:16.000,106,11078998,12965,0,1744768695,12970.812342099998,68.82270006000181,53408.082758640005 2025-04-16,01:58:17.000,106,11079032,13205,0,1744768696,12971.22999331999,68.68876658999943,53408.131668480004 2025-04-16,01:58:18.000,106,11078998,13285,0,1744768697,12971.688062399997,68.57598051000241,53408.02686168001 2025-04-16,01:58:19.000,106,11079022,13125,0,1744768698,12972.146131479989,68.38565399999788,53408.09673288001 2025-04-16,01:58:20.000,106,11079006,12765,0,1744768699,12972.523364839995,68.29401530999894,53408.033848800005 2025-04-16,01:58:21.000,106,11079001,13165,0,1744768700,12972.941016060002,68.19532749000064,53408.05481016001 2025-04-16,01:58:22.000,106,11078965,13085,0,1744768701,12973.298040489994,68.12483618999977,53408.01987456 2025-04-16,01:58:23.000,106,11079006,13285,0,1744768702,12973.65506492,68.08959054000297,53408.04782304 2025-04-16,01:58:24.000,106,11078989,12765,0,1744768703,12973.958198870001,68.08254141000361,53408.01288744 2025-04-16,01:58:25.000,106,11079029,12965,0,1744768704,12974.301750680002,68.08254141000361,53408.082758640005 2025-04-16,01:58:26.000,106,11078984,12765,0,1744768705,12974.631829869999,68.0684431500049,53408.04083592 2025-04-16,01:58:27.000,106,11078976,12845,0,1744768706,12974.94843643999,68.0190992400021,53408.033848800005 2025-04-16,01:58:28.000,106,11078977,13165,0,1744768707,12975.285251939997,67.96270619999996,53408.09673288001 2025-04-16,01:58:29.000,106,11079035,13205,0,1744768708,12975.588385889998,67.81467446999886,53408.082758640005 2025-04-16,01:58:30.000,106,11078974,13045,0,1744768709,12975.86457459999,67.64549534999969,53408.08974576 2025-04-16,01:58:31.000,106,11079031,12925,0,1744768710,12976.160972239995,67.37057928000286,53408.15961696 2025-04-16,01:58:32.000,106,11079039,13205,0,1744768711,12976.423688329996,67.15910538000026,53408.12468136001 2025-04-16,01:58:33.000,106,11079037,13245,0,1744768712,12976.747031209998,66.96172974000365,53408.11070712 2025-04-16,01:58:34.000,106,11079028,13085,0,1744768713,12976.976065749994,66.82779627000127,53408.07577152001 2025-04-16,01:58:35.000,106,11079040,12965,0,1744768714,12977.27246339,66.75025584000105,53408.09673288001 2025-04-16,01:58:36.000,106,11079002,13165,0,1744768715,12977.548652099991,66.72205932000361,53408.05481016001 2025-04-16,01:58:37.000,106,11079040,13125,0,1744768716,12977.919149150002,66.67271541000082,53408.082758640005 2025-04-16,01:58:38.000,106,11079017,12965,0,1744768717,12978.235755719994,66.6586171500021,53408.04083592 2025-04-16,01:58:39.000,106,11079043,12685,0,1744768718,12978.57257122,66.6586171500021,53408.05481016001 2025-04-16,01:58:40.000,106,11079066,12805,0,1744768719,12978.909386719992,66.63042063000466,53408.05481016001 2025-04-16,01:58:41.000,106,11079010,12885,0,1744768720,12979.098003400002,66.58812585000123,53408.05481016001 2025-04-16,01:58:42.000,106,11079002,13125,0,1744768721,12979.306829009998,66.58812585000123,53408.05481016001 2025-04-16,01:58:43.000,106,11079014,12845,0,1744768722,12979.48197306999,66.58107672000187,53407.9989132 2025-04-16,01:58:44.000,106,11079053,12965,0,1744768723,12979.72448022999,66.60222410999995,53407.963977600004 2025-04-16,01:58:45.000,106,11079034,13245,0,1744768724,12979.95351477,66.70091192999826,53408.01987456 2025-04-16,01:58:46.000,106,11078974,12845,0,1744768725,12980.263385029997,66.78550148999784,53407.97795184001 2025-04-16,01:58:47.000,106,11079019,12965,0,1744768726,12980.553046359993,66.85599278999871,53407.94301624 2025-04-16,01:58:48.000,106,11079054,12925,0,1744768727,12980.937016029995,66.91238583000086,53408.01288744 2025-04-16,01:58:49.000,106,11079010,13125,0,1744768728,12981.287304149992,67.01107364999916,53407.97096472 2025-04-16,01:58:50.000,106,11079059,12925,0,1744768729,12981.617383340003,67.04631930000323,53407.95000336 2025-04-16,01:58:51.000,106,11078991,12885,0,1744768730,12981.98114407999,67.1168106000041,53408.01288744 2025-04-16,01:58:52.000,106,11079005,12965,0,1744768731,12982.31122327,67.18025276999833,53407.97795184001 2025-04-16,01:58:53.000,106,11079020,13005,0,1744768732,12982.607620909992,67.2507440699992,53407.97096472 2025-04-16,01:58:54.000,106,11078999,12925,0,1744768733,12982.856864379988,67.30713711000135,53407.94301624 2025-04-16,01:58:55.000,106,11078967,13125,0,1744768734,12983.106107849999,67.38467754000158,53407.9989132 2025-04-16,01:58:56.000,106,11078998,12885,0,1744768735,12983.38903287,67.44107058000372,53408.04782304 2025-04-16,01:58:57.000,106,11079044,12885,0,1744768736,12983.678694199996,67.37057928000286,53408.02686168001 2025-04-16,01:58:58.000,106,11079008,13405,0,1744768737,12983.934673980002,67.32123537000007,53408.04083592 2025-04-16,01:58:59.000,106,11079036,12965,0,1744768738,12984.170444829993,67.27894059000391,53408.033848800005 2025-04-16,01:59:00.000,106,11079005,13005,0,1744768739,12984.41968829999,67.1168106000041,53408.01987456 2025-04-16,01:59:01.000,106,11079023,12845,0,1744768740,12984.66219545999,67.02517190999788,53408.09673288001 2025-04-16,01:59:02.000,106,11079025,13325,0,1744768741,12984.803657969991,66.94763147999765,53408.08974576 2025-04-16,01:59:03.000,106,11079004,12925,0,1744768742,12984.951856790001,66.89123844000278,53408.1386556 2025-04-16,01:59:04.000,106,11079031,12805,0,1744768743,12985.012483580002,66.86304191999807,53408.152629840006 2025-04-16,01:59:05.000,106,11079027,12725,0,1744768744,12984.945120479992,66.89123844000278,53408.152629840006 2025-04-16,01:59:06.000,106,11078966,13085,0,1744768745,12984.978802029997,66.96172974000365,53408.12468136001 2025-04-16,01:59:07.000,106,11078948,13045,0,1744768746,12984.931647860001,66.95468061000429,53408.12468136001 2025-04-16,01:59:08.000,106,11079045,12925,0,1744768747,12984.911438930001,66.94763147999765,53408.21551392 2025-04-16,01:59:09.000,106,11079000,12965,0,1744768748,12984.837339519996,66.88418931000342,53408.278398 2025-04-16,01:59:10.000,106,11079008,12925,0,1744768749,12984.756503799996,66.84894365999935,53408.26442376001 2025-04-16,01:59:11.000,106,11078948,12805,0,1744768750,12984.58809605,66.73615758000233,53408.23647528 2025-04-16,01:59:12.000,106,11079058,12845,0,1744768751,12984.453369849994,66.63746976000402,53408.2085268 2025-04-16,01:59:13.000,106,11079073,12965,0,1744768752,12984.305171029999,66.56697846000316,53408.32730784 2025-04-16,01:59:14.000,106,11079047,13045,0,1744768753,12984.177181139989,66.5458310699978,53408.25743664 2025-04-16,01:59:15.000,106,11079035,13005,0,1744768754,12984.109818039993,66.53173280999908,53408.31333360001 2025-04-16,01:59:16.000,106,11079024,13365,0,1744768755,12983.975091840002,66.56697846000316,53408.299359360004 2025-04-16,01:59:17.000,106,11079056,12965,0,1744768756,12983.900992429997,66.58812585000123,53408.22948816 2025-04-16,01:59:18.000,106,11079010,12845,0,1744768757,12983.907728739992,66.63746976000402,53408.21551392 2025-04-16,01:59:19.000,106,11079069,12925,0,1744768758,12983.934673980002,66.6938627999989,53408.19455256001 2025-04-16,01:59:20.000,106,11079076,13045,0,1744768759,12983.968355529993,66.67976454000018,53408.18057832 2025-04-16,01:59:21.000,106,11079011,13165,0,1744768760,12984.035718630003,66.72910845000297,53408.19455256001 2025-04-16,01:59:22.000,106,11079017,12885,0,1744768761,12984.096345419988,66.76435409999976,53408.16660408 2025-04-16,01:59:23.000,106,11079027,12765,0,1744768762,12984.143499589998,66.74320671000169,53408.12468136001 2025-04-16,01:59:24.000,106,11079031,12965,0,1744768763,12984.136763279988,66.74320671000169,53408.14564272001 2025-04-16,01:59:25.000,106,11079033,12925,0,1744768764,12984.082872799998,66.6938627999989,53408.11070712 2025-04-16,01:59:26.000,106,11079023,13205,0,1744768765,12983.975091840002,66.6938627999989,53408.082758640005 2025-04-16,01:59:27.000,106,11079045,13085,0,1744768766,12983.934673980002,66.63746976000402,53408.14564272001 2025-04-16,01:59:28.000,106,11079055,13285,0,1744768767,12983.826893019992,66.67271541000082,53408.07577152001 2025-04-16,01:59:29.000,106,11079089,12885,0,1744768768,12983.739320989996,66.74320671000169,53408.131668480004 2025-04-16,01:59:30.000,106,11079022,12765,0,1744768769,12983.746057299992,66.77845235999848,53408.10372000001 2025-04-16,01:59:31.000,106,11079029,13045,0,1744768770,12983.739320989996,66.86304191999807,53408.04782304 2025-04-16,01:59:32.000,106,11079013,12965,0,1744768771,12983.779738849997,66.89123844000278,53408.00590032001 2025-04-16,01:59:33.000,106,11079028,13005,0,1744768772,12983.874047190002,66.88418931000342,53408.00590032001 2025-04-16,01:59:34.000,106,11079029,13125,0,1744768773,12983.927937669992,66.84894365999935,53407.99192608 2025-04-16,01:59:35.000,106,11079035,12765,0,1744768774,12983.853838260002,66.76435409999976,53408.04083592 2025-04-16,01:59:36.000,106,11079032,13045,0,1744768775,12983.779738849997,66.6586171500021,53408.04782304 2025-04-16,01:59:37.000,106,11079063,12925,0,1744768776,12983.618067409996,66.52468367999973,53408.01288744 2025-04-16,01:59:38.000,106,11079012,13085,0,1744768777,12983.415978109995,66.43304499000078,53407.984938960006 2025-04-16,01:59:39.000,106,11078982,12925,0,1744768778,12983.15999832999,66.3484554300012,53407.9989132 2025-04-16,01:59:40.000,106,11078990,12805,0,1744768779,12982.937700099988,66.23566935000417,53408.033848800005 2025-04-16,01:59:41.000,106,11079027,12885,0,1744768780,12982.728874489992,66.1017358800018,53408.033848800005 2025-04-16,01:59:42.000,106,11078963,13085,0,1744768781,12982.526785189992,65.91845850000391,53408.01288744 2025-04-16,01:59:43.000,106,11078957,13445,0,1744768782,12982.338168509996,65.81977067999833,53408.02686168001 2025-04-16,01:59:44.000,106,11078986,13245,0,1744768783,12982.176497069995,65.74927938000474,53407.94301624 2025-04-16,01:59:45.000,106,11079038,12925,0,1744768784,12981.98114407999,65.65764068999852,53407.92205488 2025-04-16,01:59:46.000,106,11079037,13005,0,1744768785,12981.785791089998,65.56600199999957,53407.90808064001 2025-04-16,01:59:47.000,106,11078978,12965,0,1744768786,12981.617383340003,65.42501939999784,53407.90109352 2025-04-16,01:59:48.000,106,11078982,13285,0,1744768787,12981.415294040002,65.2487911499993,53407.915067760005 2025-04-16,01:59:49.000,106,11079015,13045,0,1744768788,12981.206468429991,65.02321898999799,53407.78231248 2025-04-16,01:59:50.000,106,11079019,12765,0,1744768789,12981.00437912999,64.76945030999923,53407.78231248 2025-04-16,01:59:51.000,106,11079018,13125,0,1744768790,12980.795553519994,64.50158337000175,53407.73340264 2025-04-16,01:59:52.000,106,11078964,13205,0,1744768791,12980.559782669989,64.3112568600045,53407.71942840001 2025-04-16,01:59:53.000,106,11078971,12765,0,1744768792,12980.350957059993,64.1491268700047,53407.71942840001 2025-04-16,01:59:54.000,106,11078976,12805,0,1744768793,12980.155604070002,64.09273383000254,53407.73340264 2025-04-16,01:59:55.000,106,11079025,13205,0,1744768794,12979.980460009996,64.06453730999783,53407.70545416 2025-04-16,01:59:56.000,106,11078993,12965,0,1744768795,12979.798579639995,64.06453730999783,53407.698467040005 2025-04-16,01:59:57.000,106,11078993,13085,0,1744768796,12979.60996296,64.07863557000383,53407.6844928 2025-04-16,01:59:58.000,106,11079006,13005,0,1744768797,12979.387664729999,64.07863557000383,53407.59366024001 2025-04-16,01:59:59.000,106,11078989,12805,0,1744768798,12979.172102809993,64.0363407900004,53407.579686000005 2025-04-16,02:00:00.000,106,11079023,13485,0,1744768799,12978.963277199997,63.99404601000424,53407.58667312 2025-04-16,02:00:01.000,106,11079043,12805,0,1744768800,12978.788133139991,63.867161670001224,53407.53776328 2025-04-16,02:00:02.000,106,11079046,13005,0,1744768801,12978.599516459995,63.7543755900042,53407.481866320006 2025-04-16,02:00:03.000,106,11079005,13085,0,1744768802,12978.478262879995,63.59929473000375,53407.51680192 2025-04-16,02:00:04.000,106,11078976,13045,0,1744768803,12978.37048192,63.35962431000371,53407.530776160005 2025-04-16,02:00:05.000,106,11078954,13005,0,1744768804,12978.215546789994,63.13405215000239,53407.50282768001 2025-04-16,02:00:06.000,106,11078982,13045,0,1744768805,12977.986512249998,62.92257824999979,53407.44693072 2025-04-16,02:00:07.000,106,11079002,13125,0,1744768806,12977.710323539992,62.68290782999975,53407.34212392 2025-04-16,02:00:08.000,106,11078945,13205,0,1744768807,12977.44760744999,62.45733566999843,53407.411995120005 2025-04-16,02:00:09.000,106,11079027,13365,0,1744768808,12977.117528259994,62.2811074199999,53407.363085280005 2025-04-16,02:00:10.000,106,11079032,13045,0,1744768809,12976.753767519993,62.133075689998805,53407.3002012 2025-04-16,02:00:11.000,106,11079028,12965,0,1744768810,12976.491051429992,61.949798310000915,53407.293214080004 2025-04-16,02:00:12.000,106,11079006,12925,0,1744768811,12976.221599029996,61.87930701000005,53407.17443304 2025-04-16,02:00:13.000,106,11078977,12965,0,1744768812,12976.01277342,61.766520930003026,53407.22334288 2025-04-16,02:00:14.000,106,11078975,13085,0,1744768813,12975.86457459999,61.6889805000028,53407.195394400005 2025-04-16,02:00:15.000,106,11079034,12965,0,1744768814,12975.803947809989,61.5761944199985,53407.08360048 2025-04-16,02:00:16.000,106,11079023,12965,0,1744768815,12975.756793639994,61.484555729999556,53407.04866488001 2025-04-16,02:00:17.000,106,11079052,13085,0,1744768816,12975.851101979999,61.42111355999805,53407.04866488001 2025-04-16,02:00:18.000,106,11079008,13205,0,1744768817,12975.91172877,61.364720520003175,53406.957832320004 2025-04-16,02:00:19.000,106,11078977,13005,0,1744768818,12975.98582817999,61.24488530999952,53406.92289672001 2025-04-16,02:00:20.000,106,11078965,12845,0,1744768819,12976.02624603999,61.15324662000057,53406.90193536001 2025-04-16,02:00:21.000,106,11078998,13125,0,1744768820,12976.059927589995,61.04750967000291,53406.86699976 2025-04-16,02:00:22.000,106,11078978,13125,0,1744768821,12976.06666389999,60.93472358999861,53406.83905128 2025-04-16,02:00:23.000,106,11078943,13165,0,1744768822,12976.07340021,60.83603577000031,53406.83905128 2025-04-16,02:00:24.000,106,11078978,12885,0,1744768823,12976.080136519995,60.79374099000415,53406.7761672 2025-04-16,02:00:25.000,106,11079075,13125,0,1744768824,12976.05319128,60.737347950002004,53406.72027024 2025-04-16,02:00:26.000,106,11079015,12925,0,1744768825,12976.06666389999,60.75144621000072,53406.69930888 2025-04-16,02:00:27.000,106,11079036,12965,0,1744768826,12976.04645496999,60.80783925000287,53406.706296 2025-04-16,02:00:28.000,106,11078988,12885,0,1744768827,12976.04645496999,60.82193751000159,53406.6713604 2025-04-16,02:00:29.000,106,11078979,12925,0,1744768828,12976.02624603999,60.83603577000031,53406.622450560004 2025-04-16,02:00:30.000,106,11079031,12925,0,1744768829,12975.98582817999,60.76554446999944,53406.643411920006 2025-04-16,02:00:31.000,106,11079016,13165,0,1744768830,12975.94541031999,60.688004039999214,53406.643411920006 2025-04-16,02:00:32.000,106,11078947,12925,0,1744768831,12975.851101979999,60.63161100000434,53406.62943768 2025-04-16,02:00:33.000,106,11078982,12765,0,1744768832,12975.682694229989,60.504726660001324,53406.6014892 2025-04-16,02:00:34.000,106,11079008,13005,0,1744768833,12975.494077549993,60.455382749998535,53406.573540720005 2025-04-16,02:00:35.000,106,11079042,13285,0,1744768834,12975.231361459992,60.3919405800043,53406.6014892 2025-04-16,02:00:36.000,106,11079024,13085,0,1744768835,12975.01579954,60.38489144999767,53406.55257936 2025-04-16,02:00:37.000,106,11079010,12925,0,1744768836,12974.78676499999,60.30735102000472,53406.524630880005 2025-04-16,02:00:38.000,106,11078949,12965,0,1744768837,12974.571203079999,60.15931929000362,53406.48969528 2025-04-16,02:00:39.000,106,11079004,13365,0,1744768838,12974.409531639998,60.039484079999966,53406.454759680004 2025-04-16,02:00:40.000,106,11079012,13245,0,1744768839,12974.268069129997,59.87735409000015,53406.37091424 2025-04-16,02:00:41.000,106,11079013,12965,0,1744768840,12974.241123890002,59.7222732299997,53406.32899152001 2025-04-16,02:00:42.000,106,11079012,12925,0,1744768841,12974.214178649992,59.581290629997966,53406.20322336 2025-04-16,02:00:43.000,106,11079014,13125,0,1744768842,12974.234387579992,59.44030803000351,53406.2171976 2025-04-16,02:00:44.000,106,11079019,13165,0,1744768843,12974.342168540003,59.30637456000113,53406.10540368 2025-04-16,02:00:45.000,106,11079007,13205,0,1744768844,12974.449949499998,59.1653919599994,53406.09841656 2025-04-16,02:00:46.000,106,11078975,13045,0,1744768845,12974.557730459994,59.0314584900043,53406.007584 2025-04-16,02:00:47.000,106,11079045,13045,0,1744768846,12974.719401899994,58.93981979999808,53405.90976432 2025-04-16,02:00:48.000,106,11079004,13365,0,1744768847,12974.91475489,58.819984590001695,53405.853867360005 2025-04-16,02:00:49.000,106,11078998,12925,0,1744768848,12975.062953709996,58.72129677000339,53405.832906 2025-04-16,02:00:50.000,106,11078976,12885,0,1744768849,12975.150525739991,58.66490373000124,53405.77002192 2025-04-16,02:00:51.000,106,11078979,13085,0,1744768850,12975.285251939997,58.601461559999734,53405.67918936001 2025-04-16,02:00:52.000,106,11079010,13165,0,1744768851,12975.271779319992,58.538019389998226,53405.59534392 2025-04-16,02:00:53.000,106,11078960,13085,0,1744768852,12975.318933490002,58.48162635000335,53405.48355 2025-04-16,02:00:54.000,106,11079055,13045,0,1744768853,12975.379560280002,58.418184180001845,53405.469575760006 2025-04-16,02:00:55.000,106,11079035,13485,0,1744768854,12975.467132309997,58.31949636000354,53405.420665920006 2025-04-16,02:00:56.000,106,11078966,12925,0,1744768855,12975.534495409993,58.30539810000482,53405.32284624001 2025-04-16,02:00:57.000,106,11079048,12765,0,1744768856,12975.608594819998,58.31244723000418,53405.301884880006 2025-04-16,02:00:58.000,106,11079013,13125,0,1744768857,12975.716375779994,58.361791139999696,53405.2390008 2025-04-16,02:00:59.000,106,11079010,12965,0,1744768858,12975.810684119999,58.460478959998,53405.16214248 2025-04-16,02:01:00.000,106,11079011,12725,0,1744768859,12975.89151984,58.58031417000166,53405.0293872 2025-04-16,02:01:01.000,106,11078988,12885,0,1744768860,12975.99256449,58.62965808000445,53404.945541760004 2025-04-16,02:01:02.000,106,11078985,13205,0,1744768861,12976.08687282999,58.65785460000188,53404.87567056 2025-04-16,02:01:03.000,106,11079001,13245,0,1744768862,12976.21486272,58.61555981999845,53404.798812240006 2025-04-16,02:01:04.000,106,11079011,12925,0,1744768863,12976.282225819996,58.49572461000207,53404.680031200005 2025-04-16,02:01:05.000,106,11079041,13045,0,1744768864,12976.484315119997,58.38293852999777,53404.62413424001 2025-04-16,02:01:06.000,106,11078957,13285,0,1744768865,12976.726822279998,58.26310332000139,53404.5402888 2025-04-16,02:01:07.000,106,11078976,12885,0,1744768866,12976.935647889994,58.24900506000267,53404.4704176 2025-04-16,02:01:08.000,106,11079014,13125,0,1744768867,12977.238781839995,58.31949636000354,53404.442469120004 2025-04-16,02:01:09.000,106,11079021,12925,0,1744768868,12977.55538841,58.411135050002486,53404.30971384 2025-04-16,02:01:10.000,106,11078965,12765,0,1744768869,12977.892203909993,58.48162635000335,53404.23984264001 2025-04-16,02:01:11.000,106,11078981,12605,0,1744768870,12978.181865239989,58.55916678000358,53404.176958560005 2025-04-16,02:01:12.000,106,11078999,12925,0,1744768871,12978.47152657,58.643756340003165,53404.05119040001 2025-04-16,02:01:13.000,106,11079003,13005,0,1744768872,12978.65340694,58.71424764000403,53404.009267680005 2025-04-16,02:01:14.000,106,11079022,13205,0,1744768873,12978.781396829996,58.74949329000083,53403.890486640004 2025-04-16,02:01:15.000,106,11078999,13165,0,1744768874,12978.922859339997,58.79883720000362,53403.76471848001 2025-04-16,02:01:16.000,106,11079043,12725,0,1744768875,12979.044112919997,58.812935460002336,53403.673885920005 2025-04-16,02:01:17.000,106,11079001,13125,0,1744768876,12979.172102809993,58.86227936999785,53403.61100184 2025-04-16,02:01:18.000,106,11079011,13005,0,1744768877,12979.347246869998,58.89047589000256,53403.48523368 2025-04-16,02:01:19.000,106,11078971,12925,0,1744768878,12979.5695451,58.89752502000192,53403.45029808001 2025-04-16,02:01:20.000,106,11079000,12805,0,1744768879,12979.838997499995,58.93981979999808,53403.387414000004 2025-04-16,02:01:21.000,106,11078984,12845,0,1744768880,12980.155604070002,58.95391806000407,53403.338504160005 2025-04-16,02:01:22.000,106,11079006,12765,0,1744768881,12980.391374919993,58.97506545000215,53403.2476716 2025-04-16,02:01:23.000,106,11079030,13045,0,1744768882,12980.640618389989,59.010311099998944,53403.19177464001 2025-04-16,02:01:24.000,106,11079011,13085,0,1744768883,12980.88312554999,59.09490065999853,53403.07998072 2025-04-16,02:01:25.000,106,11078991,13125,0,1744768884,12981.12563270999,59.221785000001546,53403.02408376001 2025-04-16,02:01:26.000,106,11079008,12925,0,1744768885,12981.361403559997,59.38391499000136,53402.94023832 2025-04-16,02:01:27.000,106,11078993,13285,0,1744768886,12981.556756550002,59.510799330004374,53402.80748304001 2025-04-16,02:01:28.000,106,11078991,12965,0,1744768887,12981.832945259994,59.70112584000162,53402.68171488 2025-04-16,02:01:29.000,106,11079007,13125,0,1744768888,12982.10913397,59.88440321999951,53402.618830800006 2025-04-16,02:01:30.000,106,11078992,13085,0,1744768889,12982.405531609991,60.053582339998684,53402.55594672 2025-04-16,02:01:31.000,106,11078961,12845,0,1744768890,12982.681720319997,60.18751581000106,53402.47210128001 2025-04-16,02:01:32.000,106,11079012,13245,0,1744768891,12982.971381649993,60.314400150004076,53402.430178560004 2025-04-16,02:01:33.000,106,11079008,13285,0,1744768892,12983.153262019994,60.4271862300011,53402.402230080006 2025-04-16,02:01:34.000,106,11079004,13085,0,1744768893,12983.335142389995,60.47653014000389,53402.30441040001 2025-04-16,02:01:35.000,106,11079032,12965,0,1744768894,12983.52375906999,60.504726660001324,53402.22056496 2025-04-16,02:01:36.000,106,11079020,13245,0,1744768895,12983.692166820001,60.53997230999812,53402.22755208001 2025-04-16,02:01:37.000,106,11079066,13405,0,1744768896,12983.894256120002,60.554070570004114,53402.10178392 2025-04-16,02:01:38.000,106,11079027,12925,0,1744768897,12984.143499589998,60.58226709000155,53401.9550544 2025-04-16,02:01:39.000,106,11078979,12965,0,1744768898,12984.453369849994,60.66685665000114,53401.927105920004 2025-04-16,02:01:40.000,106,11078981,13205,0,1744768899,12984.776712729996,60.76554446999944,53401.780376400005 2025-04-16,02:01:41.000,106,11078989,12645,0,1744768900,12985.086582989992,60.906527070001175,53401.69653096 2025-04-16,02:01:42.000,106,11079005,12885,0,1744768901,12985.362771699998,61.01226401999884,53401.64762112 2025-04-16,02:01:43.000,106,11078992,13285,0,1744768902,12985.65916933999,61.03341141000419,53401.63364688001 2025-04-16,02:01:44.000,106,11078995,12845,0,1744768903,12985.915149119995,60.99816576000012,53401.55678856001 2025-04-16,02:01:45.000,106,11078972,12845,0,1744768904,12986.238491999997,61.01226401999884,53401.444994640005 2025-04-16,02:01:46.000,106,11079011,13085,0,1744768905,12986.555098569988,61.01226401999884,53401.43800752001 2025-04-16,02:01:47.000,106,11079032,13005,0,1744768906,12986.96601348,61.096853579998424,53401.41704616001 2025-04-16,02:01:48.000,106,11079032,13085,0,1744768907,12987.457764109997,61.258983569998236,53401.4310204 2025-04-16,02:01:49.000,106,11079028,13165,0,1744768908,12987.868679019994,61.47045747000084,53401.30525224 2025-04-16,02:01:50.000,106,11079016,12805,0,1744768909,12988.23917606999,61.71012789000088,53401.29826512001 2025-04-16,02:01:51.000,106,11079076,13045,0,1744768910,12988.569255260001,61.949798310000915,53401.20044544001 2025-04-16,02:01:52.000,106,11079031,12605,0,1744768911,12988.791553490002,62.10487917000137,53401.207432560004 2025-04-16,02:01:53.000,106,11079012,12845,0,1744768912,12988.946488619993,62.189468730000954,53401.158522720005 2025-04-16,02:01:54.000,106,11079018,12845,0,1744768913,12989.108160059994,62.182419600001595,53401.158522720005 2025-04-16,02:01:55.000,106,11079026,12685,0,1744768914,12989.25635887999,62.126026559999445,53401.21441968 2025-04-16,02:01:56.000,106,11078985,13005,0,1744768915,12989.4045577,62.11192830000073,53401.23538104 2025-04-16,02:01:57.000,106,11079027,12845,0,1744768916,12989.674010099996,62.16127221000352,53401.16550984 2025-04-16,02:01:58.000,106,11079018,13325,0,1744768917,12989.950198810002,62.25996003000182,53401.03275456001 2025-04-16,02:01:59.000,106,11079026,12925,0,1744768918,12990.105133939993,62.44323740999971,53401.03275456001 2025-04-16,02:02:00.000,106,11079052,12805,0,1744768919,12990.340904789999,62.633563920004235,53401.0467288 2025-04-16,02:02:01.000,106,11079017,12965,0,1744768920,12990.61709349999,62.88733260000299,53400.98384472001 2025-04-16,02:02:02.000,106,11079024,12765,0,1744768921,12990.8865459,63.09880649999832,53400.96288336001 2025-04-16,02:02:03.000,106,11079036,12565,0,1744768922,12991.122316749992,63.26093648999813,53400.96288336001 2025-04-16,02:02:04.000,106,11079032,13325,0,1744768923,12991.378296529998,63.458312130002014,53400.89999928 2025-04-16,02:02:05.000,106,11079027,13245,0,1744768924,12991.661221549999,63.620442120001826,53400.96987048 2025-04-16,02:02:06.000,106,11079000,12885,0,1744768925,12991.890256089995,63.87421080000058,53400.92096064 2025-04-16,02:02:07.000,106,11079069,13285,0,1744768926,12992.092345389996,64.1491268700047,53400.93493488001 2025-04-16,02:02:08.000,106,11079008,12965,0,1744768927,12992.294434689997,64.37469902999874,53400.990831840005 2025-04-16,02:02:09.000,106,11079033,13005,0,1744768928,12992.483051369993,64.67076249000093,53400.9768576 2025-04-16,02:02:10.000,106,11079009,13005,0,1744768929,12992.698613289998,64.88928552000289,53401.004806079996 2025-04-16,02:02:11.000,106,11079060,13005,0,1744768930,12993.02195617,65.02321898999799,53401.01179320001 2025-04-16,02:02:12.000,106,11079010,12925,0,1744768931,12993.385716910001,65.13600507000228,53400.9768576 2025-04-16,02:02:13.000,106,11079037,13205,0,1744768932,12993.789895509988,65.16420158999972,53400.92096064 2025-04-16,02:02:14.000,106,11079008,12845,0,1744768933,12994.207546729995,65.1853489799978,53400.87903792 2025-04-16,02:02:15.000,106,11079033,12965,0,1744768934,12994.591516399996,65.19944724000379,53400.83012808 2025-04-16,02:02:16.000,106,11079029,13165,0,1744768935,12994.982222379993,65.2487911499993,53400.88602504001 2025-04-16,02:02:17.000,106,11079052,13085,0,1744768936,12995.319037879999,65.34747897000489,53400.85807656 2025-04-16,02:02:18.000,106,11079044,13285,0,1744768937,12995.62217183,65.41092113999912,53400.91397352001 2025-04-16,02:02:19.000,106,11079062,12765,0,1744768938,12995.851206369996,65.48141243999999,53401.01179320001 2025-04-16,02:02:20.000,106,11079002,13005,0,1744768939,12996.006141500002,65.53780548000213,53401.10262576001 2025-04-16,02:02:21.000,106,11078987,13045,0,1744768940,12996.113922459997,65.608296780003,53401.22140680001 2025-04-16,02:02:22.000,106,11079003,13125,0,1744768941,12996.140867699993,65.61534591000236,53401.28429088 2025-04-16,02:02:23.000,106,11079017,12925,0,1744768942,12996.161076629993,65.62944417000108,53401.31922648001 2025-04-16,02:02:24.000,106,11078968,12885,0,1744768943,12996.174549249998,65.69288634000259,53401.41005904 2025-04-16,02:02:25.000,106,11078984,13005,0,1744768944,12996.248648659988,65.77747590000217,53401.43800752001 2025-04-16,02:02:26.000,106,11079024,13125,0,1744768945,12996.289066519988,65.8902619799992,53401.45198176 2025-04-16,02:02:27.000,106,11079003,13165,0,1744768946,12996.383374859994,66.11583414000052,53401.5008916 2025-04-16,02:02:28.000,106,11079020,13165,0,1744768947,12996.524837369994,66.32730804000312,53401.542814320004 2025-04-16,02:02:29.000,106,11079014,13085,0,1744768948,12996.63261832999,66.53173280999908,53401.57774992 2025-04-16,02:02:30.000,106,11078959,12925,0,1744768949,12996.787553459995,66.77140322999912,53401.6755696 2025-04-16,02:02:31.000,106,11078996,12965,0,1744768950,12996.908807039996,66.98992626000108,53401.71749232 2025-04-16,02:02:32.000,106,11079009,13045,0,1744768951,12997.050269549996,67.2154984200024,53401.815312 2025-04-16,02:02:33.000,106,11078987,12725,0,1744768952,12997.191732059997,67.40582492999965,53401.91313168 2025-04-16,02:02:34.000,106,11079026,13045,0,1744768953,12997.346667190002,67.60320057000354,53401.996977120005 2025-04-16,02:02:35.000,106,11079022,12965,0,1744768954,12997.488129699988,67.75828143000399,53401.996977120005 2025-04-16,02:02:36.000,106,11079001,12885,0,1744768955,12997.683482689994,67.87811664000037,53402.10178392 2025-04-16,02:02:37.000,106,11079032,13285,0,1744768956,12997.87209936999,68.06139401999826,53402.115758160005 2025-04-16,02:02:38.000,106,11079026,12965,0,1744768957,12998.195442249991,68.14598357999785,53402.15069376 2025-04-16,02:02:39.000,106,11078997,13085,0,1744768958,12998.525521440002,68.35040835000109,53402.283449040006 2025-04-16,02:02:40.000,106,11079026,12965,0,1744768959,12998.808446459989,68.5477839899977,53402.36729448 2025-04-16,02:02:41.000,106,11078984,12845,0,1744768960,12999.05768993,68.80155267000373,53402.42319144001 2025-04-16,02:02:42.000,106,11078991,12765,0,1744768961,12999.185679819995,69.104665259998,53402.52101112001 2025-04-16,02:02:43.000,106,11079033,13005,0,1744768962,12999.29346077999,69.35138481000467,53402.61184368001 2025-04-16,02:02:44.000,106,11078985,13085,0,1744768963,12999.30019709,69.56990783999936,53402.68171488 2025-04-16,02:02:45.000,106,11079001,13205,0,1744768964,12999.266515539995,69.79548000000068,53402.765560320004 2025-04-16,02:02:46.000,106,11079007,13005,0,1744768965,12999.246306609995,69.99285564000456,53402.933251200004 2025-04-16,02:02:47.000,106,11079002,12845,0,1744768966,12999.19241612999,70.23957519000396,53402.96119968 2025-04-16,02:02:48.000,106,11078997,13005,0,1744768967,12999.226097679995,70.42285257000185,53403.003122400005 2025-04-16,02:02:49.000,106,11078995,13245,0,1744768968,12999.25977923,70.59908082000038,53403.13587768 2025-04-16,02:02:50.000,106,11078991,13205,0,1744768969,12999.286724469996,70.7612108100002,53403.28260720001 2025-04-16,02:02:51.000,106,11079003,12965,0,1744768970,12999.27998816,70.90924254000129,53403.35946552001 2025-04-16,02:02:52.000,106,11079013,12925,0,1744768971,12999.266515539995,71.09956904999854,53403.44331096 2025-04-16,02:02:53.000,106,11078978,13085,0,1744768972,12999.306933399996,71.19825687000412,53403.54113064 2025-04-16,02:02:54.000,106,11078980,12765,0,1744768973,12999.32040602,71.31104295000114,53403.66689880001 2025-04-16,02:02:55.000,106,11078989,13085,0,1744768974,12999.354087569991,71.43792729000415,53403.722795760004 2025-04-16,02:02:56.000,106,11078999,13045,0,1744768975,12999.414714359991,71.52251685000374,53403.771705600004 2025-04-16,02:02:57.000,106,11079005,12965,0,1744768976,12999.407978049996,71.6282538000014,53403.96734496 2025-04-16,02:02:58.000,106,11078978,13045,0,1744768977,12999.40124174,71.69874510000227,53404.04420328 2025-04-16,02:02:59.000,106,11079009,13205,0,1744768978,12999.31366970999,71.79038379000121,53404.20490704 2025-04-16,02:03:00.000,106,11078992,12925,0,1744768979,12999.2395703,71.86792422000144,53404.20490704 2025-04-16,02:03:01.000,106,11078982,13045,0,1744768980,12999.13178933999,72.00185769000382,53404.32368808 2025-04-16,02:03:02.000,106,11079042,13005,0,1744768981,12999.03074468999,72.09349638000276,53404.47740472 2025-04-16,02:03:03.000,106,11078984,13125,0,1744768982,12998.963381589994,72.20628245999978,53404.54727592 2025-04-16,02:03:04.000,106,11079004,13165,0,1744768983,12998.896018489999,72.29792114999873,53404.610160000004 2025-04-16,02:03:05.000,106,11078986,12925,0,1744768984,12998.936436349999,72.34726506000152,53404.7149668 2025-04-16,02:03:06.000,106,11078984,13085,0,1744768985,12998.97011789999,72.40365810000367,53404.86169632 2025-04-16,02:03:07.000,106,11079028,13045,0,1744768986,12998.936436349999,72.44595287999982,53404.966503120006 2025-04-16,02:03:08.000,106,11078997,13285,0,1744768987,12998.90949110999,72.55168983000476,53405.07130992 2025-04-16,02:03:09.000,106,11078996,12925,0,1744768988,12998.754555979998,72.6785741700005,53405.2390008 2025-04-16,02:03:10.000,106,11079016,12885,0,1744768989,12998.592884539998,72.79840938000416,53405.308872 2025-04-16,02:03:11.000,106,11078960,12965,0,1744768990,12998.316695829992,72.93234284999926,53405.42765304 2025-04-16,02:03:12.000,106,11078960,12845,0,1744768991,12998.067452359996,73.10857109999779,53405.53944696001 2025-04-16,02:03:13.000,106,11078988,13005,0,1744768992,12997.81147257999,73.25660282999888,53405.63027952001 2025-04-16,02:03:14.000,106,11079016,13125,0,1744768993,12997.542020179993,73.42578194999805,53405.7630348 2025-04-16,02:03:15.000,106,11078979,12845,0,1744768994,12997.292776709997,73.56676454999979,53405.82591888001 2025-04-16,02:03:16.000,106,11078998,13085,0,1744768995,12997.090687409996,73.6302067200013,53405.94469992001 2025-04-16,02:03:17.000,106,11078965,12925,0,1744768996,12996.83470762999,73.7288945399996,53406.04950672 2025-04-16,02:03:18.000,106,11078977,12885,0,1744768997,12996.61914571,73.79938584000047,53406.13335216001 2025-04-16,02:03:19.000,106,11078972,13085,0,1744768998,12996.444001649994,73.91217192000477,53406.287068800004 2025-04-16,02:03:20.000,106,11079015,13125,0,1744768999,12996.275593899998,74.03200713000115,53406.31501728 2025-04-16,02:03:21.000,106,11078990,13085,0,1744769000,12996.140867699993,74.15889147000416,53406.41982408001 2025-04-16,02:03:22.000,106,11078965,13005,0,1744769001,12996.033086739997,74.3351197200027,53406.54559224001 2025-04-16,02:03:23.000,106,11078995,13165,0,1744769002,12996.019614119992,74.48315145000379,53406.6713604 2025-04-16,02:03:24.000,106,11079015,12965,0,1744769003,12995.985932570002,74.61708491999889,53406.69930888 2025-04-16,02:03:25.000,106,11079027,13285,0,1744769004,12995.979196259992,74.70872360999783,53406.80411568001 2025-04-16,02:03:26.000,106,11079004,12965,0,1744769005,12995.958987329992,74.80741143000341,53406.87398688 2025-04-16,02:03:27.000,106,11078992,13125,0,1744769006,12995.945514710002,74.892000990003,53407.027703520005 2025-04-16,02:03:28.000,106,11079011,12925,0,1744769007,12995.891624229997,74.94134489999851,53407.06263912 2025-04-16,02:03:29.000,106,11078964,12925,0,1744769008,12995.74342541,75.04708185000345,53407.18840728001 2025-04-16,02:03:30.000,106,11078983,12805,0,1744769009,12995.61543551999,75.07527837000089,53407.34212392 2025-04-16,02:03:31.000,106,11079026,12805,0,1744769010,12995.41334621999,75.17396618999919,53407.4399436 2025-04-16,02:03:32.000,106,11079033,12685,0,1744769011,12995.191047989989,75.2374083600007,53407.56571176 2025-04-16,02:03:33.000,106,11078990,12965,0,1744769012,12994.914859279997,75.27970314000413,53407.649557200006 2025-04-16,02:03:34.000,106,11078995,12845,0,1744769013,12994.672352119997,75.30085053000221,53407.74038976001 2025-04-16,02:03:35.000,106,11079010,13245,0,1744769014,12994.450053889996,75.28675227000349,53407.85917080001 2025-04-16,02:03:36.000,106,11078975,13085,0,1744769015,12994.207546729995,75.18806444999791,53407.984938960006 2025-04-16,02:03:37.000,106,11078985,13005,0,1744769016,12993.991984809989,75.11052401999768,53408.033848800005 2025-04-16,02:03:38.000,106,11079022,12965,0,1744769017,12993.783159199993,75.01888532999874,53408.15961696 2025-04-16,02:03:39.000,106,11078998,13125,0,1744769018,12993.601278829992,74.96954142000322,53408.21551392 2025-04-16,02:03:40.000,106,11079064,13005,0,1744769019,12993.318353809991,74.96954142000322,53408.3832048 2025-04-16,02:03:41.000,106,11079024,13205,0,1744769020,12993.00174724,75.0893766299996,53408.49499872 2025-04-16,02:03:42.000,106,11079021,13285,0,1744769021,12992.685140669993,75.23035923000134,53408.56486992 2025-04-16,02:03:43.000,106,11078985,12965,0,1744769022,12992.355061479997,75.42068573999859,53408.76749640001 2025-04-16,02:03:44.000,106,11079017,13085,0,1744769023,12992.03845490999,75.5475700800016,53408.86531608001 2025-04-16,02:03:45.000,106,11078989,13125,0,1744769024,12991.69490309999,75.61101225000311,53408.94217440001 2025-04-16,02:03:46.000,106,11078982,12805,0,1744769025,12991.432187009988,75.55461921000096,53408.98409712001 2025-04-16,02:03:47.000,106,11078980,13125,0,1744769026,12991.176207229997,75.47002965000138,53409.10986528001 2025-04-16,02:03:48.000,106,11078996,13045,0,1744769027,12990.953908999996,75.35019443999772,53409.17274936 2025-04-16,02:03:49.000,106,11079021,13165,0,1744769028,12990.75855600999,75.22331010000198,53409.22864632001 2025-04-16,02:03:50.000,106,11079050,13245,0,1744769029,12990.54299409,75.14576967000176,53409.34044024 2025-04-16,02:03:51.000,106,11079020,12925,0,1744769030,12990.327432169994,75.15281880000111,53409.39633720001 2025-04-16,02:03:52.000,106,11079032,12885,0,1744769031,12990.057979769997,75.15281880000111,53409.501144 2025-04-16,02:03:53.000,106,11079021,12965,0,1744769032,12989.808736300001,75.18101531999855,53409.591976560005 2025-04-16,02:03:54.000,106,11079074,13325,0,1744769033,12989.49886603999,75.21626097000262,53409.69678336 2025-04-16,02:03:55.000,106,11079055,13205,0,1744769034,12989.17552315999,75.21626097000262,53409.8155644 2025-04-16,02:03:56.000,106,11079039,12885,0,1744769035,12988.831971350002,75.18806444999791,53409.829538640006 2025-04-16,02:03:57.000,106,11078994,12765,0,1744769036,12988.555782639996,75.09642575999897,53409.89940984001 2025-04-16,02:03:58.000,106,11079053,13125,0,1744769037,12988.212230829995,75.04003272000409,53409.99024240001 2025-04-16,02:03:59.000,106,11079035,12885,0,1744769038,12987.983196289999,74.91314838000108,53410.05312648 2025-04-16,02:04:00.000,106,11079060,12925,0,1744769039,12987.707007579993,74.77216577999934,53410.03216512 2025-04-16,02:04:01.000,106,11079023,13005,0,1744769040,12987.552072450002,74.61003578999953,53410.143959040004 2025-04-16,02:04:02.000,106,11079036,13125,0,1744769041,12987.296092669996,74.51134797000122,53410.18588176001 2025-04-16,02:04:03.000,106,11079030,12925,0,1744769042,12987.08726706,74.40561102000356,53410.29767568 2025-04-16,02:04:04.000,106,11079067,13125,0,1744769043,12986.86496883,74.34921798000141,53410.31863704 2025-04-16,02:04:05.000,106,11078984,13325,0,1744769044,12986.561834879998,74.3351197200027,53410.41645672 2025-04-16,02:04:06.000,106,11079059,13005,0,1744769045,12986.225019379992,74.29282493999926,53410.45837944 2025-04-16,02:04:07.000,106,11079049,13045,0,1744769046,12985.80736816,74.24348103000375,53410.56318624 2025-04-16,02:04:08.000,106,11079037,13005,0,1744769047,12985.443607419998,74.2223336399984,53410.63305744 2025-04-16,02:04:09.000,106,11078994,13005,0,1744769048,12985.039428819997,74.10249843000202,53410.68895440001 2025-04-16,02:04:10.000,106,11079022,12725,0,1744769049,12984.64872284,73.98971234999772,53410.716902880005 2025-04-16,02:04:11.000,106,11078971,13085,0,1744769050,12984.372534129994,73.79938584000047,53410.72389 2025-04-16,02:04:12.000,106,11079039,13045,0,1744769051,12984.109818039993,73.63725585000066,53410.80074832 2025-04-16,02:04:13.000,106,11078996,13045,0,1744769052,12983.826893019992,73.41168368999934,53410.91952936 2025-04-16,02:04:14.000,106,11079054,12845,0,1744769053,12983.577649549996,73.19316066000465,53410.91254224 2025-04-16,02:04:15.000,106,11079051,13165,0,1744769054,12983.314933459995,73.00988327999949,53410.933503600005 2025-04-16,02:04:16.000,106,11079020,12965,0,1744769055,12983.11958046999,72.89709720000246,53410.91952936 2025-04-16,02:04:17.000,106,11079043,13205,0,1744769056,12982.836655450003,72.79840938000416,53410.91952936 2025-04-16,02:04:18.000,106,11079011,12965,0,1744769057,12982.567203049992,72.81250764000288,53410.97542632001 2025-04-16,02:04:19.000,106,11079029,12965,0,1744769058,12982.31122327,72.76316373000009,53411.01734904 2025-04-16,02:04:20.000,106,11079013,12965,0,1744769059,12982.04850718,72.7913602500048,53411.01036192 2025-04-16,02:04:21.000,106,11079020,13005,0,1744769060,12981.772318469993,72.81250764000288,53411.06625888 2025-04-16,02:04:22.000,106,11079003,13125,0,1744769061,12981.509602379992,72.76316373000009,53411.09420736001 2025-04-16,02:04:23.000,106,11079026,13085,0,1744769062,12981.273831530001,72.65742678000242,53411.16407856001 2025-04-16,02:04:24.000,106,11079033,13365,0,1744769063,12981.06500591999,72.50234592000197,53411.18503992 2025-04-16,02:04:25.000,106,11079008,13165,0,1744769064,12980.896598169995,72.36136332000024,53411.19901416 2025-04-16,02:04:26.000,106,11079009,12765,0,1744769065,12980.694508869994,72.15693855000427,53411.19202704001 2025-04-16,02:04:27.000,106,11079043,13085,0,1744769066,12980.472210639993,71.98071029999846,53411.25491112 2025-04-16,02:04:28.000,106,11079024,13045,0,1744769067,12980.229703479992,71.82562943999801,53411.25491112 2025-04-16,02:04:29.000,106,11079073,12845,0,1744769068,12979.946778459991,71.69874510000227,53411.36670504 2025-04-16,02:04:30.000,106,11079032,12965,0,1744769069,12979.596490339994,71.5295659800031,53411.34574368 2025-04-16,02:04:31.000,106,11078997,13165,0,1744769070,12979.205784359998,71.43792729000415,53411.387666400005 2025-04-16,02:04:32.000,106,11079030,13005,0,1744769071,12978.77466052,71.31104295000114,53411.28984672001 2025-04-16,02:04:33.000,106,11079044,13205,0,1744769072,12978.40416346999,71.15596209000068,53411.338756560006 2025-04-16,02:04:34.000,106,11079023,12805,0,1744769073,12978.020193799988,71.04317601000366,53411.38067928001 2025-04-16,02:04:35.000,106,11079043,13485,0,1744769074,12977.690114609992,70.93743905999872,53411.37369216 2025-04-16,02:04:36.000,106,11079026,13285,0,1744769075,12977.38698065999,70.7894073300049,53411.37369216 2025-04-16,02:04:37.000,106,11079043,13165,0,1744769076,12977.17141874,70.63432647000445,53411.3527308 2025-04-16,02:04:38.000,106,11079027,12925,0,1744769077,12976.949120509998,70.465147349998,53411.34574368 2025-04-16,02:04:39.000,106,11079052,13045,0,1744769078,12976.699877040002,70.31006649000483,53411.34574368 2025-04-16,02:04:40.000,106,11079071,12965,0,1744769079,12976.423688329996,70.13383823999902,53411.29683384 2025-04-16,02:04:41.000,106,11079044,12925,0,1744769080,12976.120554379995,69.99285564000456,53411.31080808001 2025-04-16,02:04:42.000,106,11079022,13085,0,1744769081,12975.830893049999,69.80252913000004,53411.29683384 2025-04-16,02:04:43.000,106,11079000,12925,0,1744769082,12975.595122199993,69.64039914000023,53411.29683384 2025-04-16,02:04:44.000,106,11079025,12965,0,1744769083,12975.399769210002,69.55580958000064,53411.26189824001 2025-04-16,02:04:45.000,106,11079066,13205,0,1744769084,12975.265043009997,69.44302350000362,53411.219975520005 2025-04-16,02:04:46.000,106,11079037,12925,0,1744769085,12975.244834079997,69.35843394000403,53411.19901416 2025-04-16,02:04:47.000,106,11079029,12965,0,1744769086,12975.285251939997,69.33023741999932,53411.13613008 2025-04-16,02:04:48.000,106,11079069,13125,0,1744769087,12975.291988249992,69.26679524999781,53411.12215584001 2025-04-16,02:04:49.000,106,11079029,12885,0,1744769088,12975.325669799997,69.26679524999781,53411.05927176 2025-04-16,02:04:50.000,106,11079042,13125,0,1744769089,12975.305460869997,69.25974611999845,53410.99638768001 2025-04-16,02:04:51.000,106,11079030,13205,0,1744769090,12975.231361459992,69.23154960000102,53411.052284640005 2025-04-16,02:04:52.000,106,11079071,13245,0,1744769091,12975.09663526,69.23154960000102,53410.97542632001 2025-04-16,02:04:53.000,106,11078998,12965,0,1744769092,12974.941700129995,69.21040221000294,53410.98940056 2025-04-16,02:04:54.000,106,11079041,13285,0,1744769093,12974.71266559,69.16810742999951,53410.97542632001 2025-04-16,02:04:55.000,106,11079022,12765,0,1744769094,12974.530785219999,69.104665259998,53410.933503600005 2025-04-16,02:04:56.000,106,11079012,12845,0,1744769095,12974.409531639998,69.01302656999906,53410.90555512001 2025-04-16,02:04:57.000,106,11079009,12925,0,1744769096,12974.315223299993,68.84384744999988,53410.89158088 2025-04-16,02:04:58.000,106,11079040,13005,0,1744769097,12974.254596509993,68.71696311000414,53410.80074832 2025-04-16,02:04:59.000,106,11079030,13485,0,1744769098,12974.247860199997,68.5125383400009,53410.70991576001 2025-04-16,02:05:00.000,106,11079010,13045,0,1744769099,12974.288278059998,68.37155573999917,53410.64004456001 2025-04-16,02:05:01.000,106,11079046,13165,0,1744769100,12974.301750680002,68.17418010000256,53410.70991576001 2025-04-16,02:05:02.000,106,11079056,13125,0,1744769101,12974.369113779998,68.06139401999826,53410.6540188 2025-04-16,02:05:03.000,106,11079003,13005,0,1744769102,12974.362377469988,67.92746055000316,53410.59113472001 2025-04-16,02:05:04.000,106,11078994,13045,0,1744769103,12974.362377469988,67.89926402999845,53410.61908320001 2025-04-16,02:05:05.000,106,11079055,13245,0,1744769104,12974.355641159993,67.81467446999886,53410.5142764 2025-04-16,02:05:06.000,106,11079044,13005,0,1744769105,12974.328695919998,67.76533056000335,53410.444405199996 2025-04-16,02:05:07.000,106,11079023,13005,0,1744769106,12974.348904849998,67.75828143000399,53410.430430960005 2025-04-16,02:05:08.000,106,11078994,12965,0,1744769107,12974.348904849998,67.6736918700044,53410.36055976 2025-04-16,02:05:09.000,106,11079042,13085,0,1744769108,12974.369113779998,67.56795491999947,53410.32562416001 2025-04-16,02:05:10.000,106,11078994,13165,0,1744769109,12974.409531639998,67.47631623000052,53410.22780448 2025-04-16,02:05:11.000,106,11079043,13005,0,1744769110,12974.423004259988,67.34943189000478,53410.1299848 2025-04-16,02:05:12.000,106,11079045,12965,0,1744769111,12974.476894739993,67.19435103000433,53410.13697192001 2025-04-16,02:05:13.000,106,11079013,13045,0,1744769112,12974.490367359998,67.06041756000195,53410.0601136 2025-04-16,02:05:14.000,106,11079038,13285,0,1744769113,12974.611620939999,66.97582800000237,53409.98325528 2025-04-16,02:05:15.000,106,11079040,13085,0,1744769114,12974.70592927999,66.91238583000086,53409.89940984001 2025-04-16,02:05:16.000,106,11079050,13005,0,1744769115,12974.86760071999,66.8700910500047,53409.84351288 2025-04-16,02:05:17.000,106,11079026,13445,0,1744769116,12975.00906322999,66.88418931000342,53409.78761592 2025-04-16,02:05:18.000,106,11079006,13045,0,1744769117,12975.184207289996,66.94763147999765,53409.72473184 2025-04-16,02:05:19.000,106,11078998,13125,0,1744769118,12975.298724560002,67.01107364999916,53409.61992504 2025-04-16,02:05:20.000,106,11079038,12965,0,1744769119,12975.305460869997,67.1168106000041,53409.59896368 2025-04-16,02:05:21.000,106,11079024,12845,0,1744769120,12975.224625149996,67.20844929000305,53409.58498944001 2025-04-16,02:05:22.000,106,11079022,12925,0,1744769121,12975.137053120001,67.27894059000391,53409.55005384 2025-04-16,02:05:23.000,106,11079074,12965,0,1744769122,12974.98885429999,67.29303885000263,53409.44524704001 2025-04-16,02:05:24.000,106,11078989,13285,0,1744769123,12974.89454596,67.17320363999897,53409.40332432 2025-04-16,02:05:25.000,106,11079011,13045,0,1744769124,12974.8541281,67.0040245199998,53409.256594800005 2025-04-16,02:05:26.000,106,11079017,13285,0,1744769125,12974.89454596,66.76435409999976,53409.17274936 2025-04-16,02:05:27.000,106,11079044,12965,0,1744769126,12974.961909059995,66.4118976000027,53409.09589104 2025-04-16,02:05:28.000,106,11079016,13125,0,1744769127,12975.157262050001,66.05239196999901,53409.08191680001 2025-04-16,02:05:29.000,106,11079016,13045,0,1744769128,12975.372823969992,65.81272154999897,53408.94916152 2025-04-16,02:05:30.000,106,11079002,13125,0,1744769129,12975.642276369988,65.66468981999788,53408.88627744 2025-04-16,02:05:31.000,106,11079029,12925,0,1744769130,12975.9319377,65.58010025999829,53408.76050928 2025-04-16,02:05:32.000,106,11079008,12725,0,1744769131,12976.24854426999,65.61534591000236,53408.66967672 2025-04-16,02:05:33.000,106,11078999,12965,0,1744769132,12976.558414530002,65.65059155999916,53408.55788280001 2025-04-16,02:05:34.000,106,11078957,12765,0,1744769133,12976.827866929998,65.69993547000195,53408.51596008 2025-04-16,02:05:35.000,106,11079005,13085,0,1744769134,12977.13100088,65.7563285100041,53408.49499872 2025-04-16,02:05:36.000,106,11079027,13125,0,1744769135,12977.37350804,65.77747590000217,53408.35525632 2025-04-16,02:05:37.000,106,11078993,13005,0,1744769136,12977.642960439996,65.74927938000474,53408.30634648 2025-04-16,02:05:38.000,106,11079029,12925,0,1744769137,12977.925885459998,65.72813198999938,53408.278398 2025-04-16,02:05:39.000,106,11079035,12965,0,1744769138,12978.168392619998,65.62239504000172,53408.22948816 2025-04-16,02:05:40.000,106,11079012,12845,0,1744769139,12978.40416346999,65.53075635000278,53408.19455256001 2025-04-16,02:05:41.000,106,11079056,13005,0,1744769140,12978.61298908,65.41797026999848,53408.0687844 2025-04-16,02:05:42.000,106,11078984,12925,0,1744769141,12978.6938248,65.34042983999825,53408.152629840006 2025-04-16,02:05:43.000,106,11079024,12845,0,1744769142,12978.720770039996,65.2981350600021,53408.04782304 2025-04-16,02:05:44.000,106,11079037,13285,0,1744769143,12978.720770039996,65.24174201999995,53408.02686168001 2025-04-16,02:05:45.000,106,11079009,13125,0,1744769144,12978.6938248,65.22059463000187,53407.963977600004 2025-04-16,02:05:46.000,106,11079044,13005,0,1744769145,12978.71403373,65.19944724000379,53407.866157920005 2025-04-16,02:05:47.000,106,11079015,13005,0,1744769146,12978.828550999991,65.1853489799978,53407.81026096001 2025-04-16,02:05:48.000,106,11079005,13125,0,1744769147,12978.916123030001,65.15715246000036,53407.754364 2025-04-16,02:05:49.000,106,11079019,13165,0,1744769148,12979.158630190002,65.10780855000485,53407.67051856001 2025-04-16,02:05:50.000,106,11079018,12925,0,1744769149,12979.441555209989,65.0514155100027,53407.628595840004 2025-04-16,02:05:51.000,106,11079023,13245,0,1744769150,12979.76489808999,64.96682595000311,53407.55872464 2025-04-16,02:05:52.000,106,11079057,12925,0,1744769151,12980.094977280001,64.88928552000289,53407.53776328 2025-04-16,02:05:53.000,106,11079035,13285,0,1744769152,12980.404847539998,64.86813813000481,53407.481866320006 2025-04-16,02:05:54.000,106,11079032,13125,0,1744769153,12980.76187196999,64.78354856999795,53407.46789208 2025-04-16,02:05:55.000,106,11079012,13085,0,1744769154,12981.078478539996,64.79059770000458,53407.481866320006 2025-04-16,02:05:56.000,106,11078999,12925,0,1744769155,12981.381612489997,64.85403986999881,53407.41898224 2025-04-16,02:05:57.000,106,11079021,13005,0,1744769156,12981.657801199988,64.87518726000417,53407.39802088 2025-04-16,02:05:58.000,106,11079085,13045,0,1744769157,12981.947462529999,64.93158029999904,53407.363085280005 2025-04-16,02:05:59.000,106,11078998,13085,0,1744769158,12982.25059648,65.03026812000462,53407.33513680001 2025-04-16,02:06:00.000,106,11079011,13285,0,1744769159,12982.540257809997,65.0514155100027,53407.27225272 2025-04-16,02:06:01.000,106,11078986,13005,0,1744769160,12982.850128069993,65.03026812000462,53407.293214080004 2025-04-16,02:06:02.000,106,11079041,12925,0,1744769161,12983.213888809994,65.01616985999863,53407.244304240005 2025-04-16,02:06:03.000,106,11079014,13245,0,1744769162,12983.517022759996,64.91043291000096,53407.21635576001 2025-04-16,02:06:04.000,106,11079053,13085,0,1744769163,12983.806684089992,64.82584335000138,53407.244304240005 2025-04-16,02:06:05.000,106,11079014,12765,0,1744769164,12984.049191249993,64.69895900999836,53407.20238152 2025-04-16,02:06:06.000,106,11079034,13005,0,1744769165,12984.251280549994,64.5932220600007,53407.21635576001 2025-04-16,02:06:07.000,106,11079061,12965,0,1744769166,12984.33885257999,64.52977988999919,53407.27225272 2025-04-16,02:06:08.000,106,11079041,12805,0,1744769167,12984.40621568,64.48748511000304,53407.23033 2025-04-16,02:06:09.000,106,11079036,12845,0,1744769168,12984.352325199994,64.48748511000304,53407.244304240005 2025-04-16,02:06:10.000,106,11079030,13165,0,1744769169,12984.271489479994,64.53682901999855,53407.23033 2025-04-16,02:06:11.000,106,11078949,12965,0,1744769170,12984.197390069989,64.52273075999983,53407.244304240005 2025-04-16,02:06:12.000,106,11079054,13005,0,1744769171,12984.143499589998,64.5579764100039,53407.20238152 2025-04-16,02:06:13.000,106,11079047,13045,0,1744769172,12984.109818039993,64.56502554000326,53407.244304240005 2025-04-16,02:06:14.000,106,11079025,13045,0,1744769173,12984.197390069989,64.50158337000175,53407.18840728001 2025-04-16,02:06:15.000,106,11079052,13325,0,1744769174,12984.278225789989,64.47338685000432,53407.17443304 2025-04-16,02:06:16.000,106,11078960,12845,0,1744769175,12984.44663354,64.46633771999768,53407.16744592001 2025-04-16,02:06:17.000,106,11079022,12925,0,1744769176,12984.62851391,64.45223945999896,53407.15347168 2025-04-16,02:06:18.000,106,11079071,12925,0,1744769177,12984.79018535,64.45223945999896,53407.13949744001 2025-04-16,02:06:19.000,106,11079012,12765,0,1744769178,12984.945120479992,64.47338685000432,53407.16744592001 2025-04-16,02:06:20.000,106,11079015,12765,0,1744769179,12985.093319300002,64.48043598000368,53407.195394400005 2025-04-16,02:06:21.000,106,11079001,12645,0,1744769180,12985.153946090002,64.48748511000304,53407.195394400005 2025-04-16,02:06:22.000,106,11079005,12765,0,1744769181,12985.133737160002,64.45928858999832,53407.1604588 2025-04-16,02:06:23.000,106,11079027,12965,0,1744769182,12985.160682399997,64.39584642000409,53407.18840728001 2025-04-16,02:06:24.000,106,11079006,12765,0,1744769183,12985.133737160002,64.3465025100013,53407.22334288 2025-04-16,02:06:25.000,106,11079061,12925,0,1744769184,12985.100055609997,64.33240425000258,53407.195394400005 2025-04-16,02:06:26.000,106,11079058,12605,0,1744769185,12984.978802029997,64.26191295000172,53407.23033 2025-04-16,02:06:27.000,106,11079009,13045,0,1744769186,12984.837339519996,64.21961816999828,53407.23033 2025-04-16,02:06:28.000,106,11079043,13125,0,1744769187,12984.68240438999,64.25486382000236,53407.25827848001 2025-04-16,02:06:29.000,106,11079008,13125,0,1744769188,12984.615041289995,64.3465025100013,53407.23731712001 2025-04-16,02:06:30.000,106,11078971,12885,0,1744769189,12984.453369849994,64.4945342400024,53407.25827848001 2025-04-16,02:06:31.000,106,11079011,13045,0,1744769190,12984.433160919994,64.62141857999814,53407.30718832001 2025-04-16,02:06:32.000,106,11079008,13125,0,1744769191,12984.43989722999,64.78354856999795,53407.23731712001 2025-04-16,02:06:33.000,106,11079028,13205,0,1744769192,12984.52073294999,64.91748204000032,53407.27923984 2025-04-16,02:06:34.000,106,11078979,13245,0,1744769193,12984.615041289995,65.03026812000462,53407.30718832001 2025-04-16,02:06:35.000,106,11079078,12845,0,1744769194,12984.74303117999,65.02321898999799,53407.32116256 2025-04-16,02:06:36.000,106,11078989,13205,0,1744769195,12984.837339519996,65.02321898999799,53407.40500800001 2025-04-16,02:06:37.000,106,11079073,12605,0,1744769196,12984.897966309996,64.97387508000247,53407.40500800001 2025-04-16,02:06:38.000,106,11079047,13005,0,1744769197,12984.891230000001,64.89633465000225,53407.4399436 2025-04-16,02:06:39.000,106,11079080,13085,0,1744769198,12984.79018535,64.89633465000225,53407.530776160005 2025-04-16,02:06:40.000,106,11079036,12965,0,1744769199,12984.675668079995,64.91043291000096,53407.55872464 2025-04-16,02:06:41.000,106,11079045,12845,0,1744769200,12984.554414499995,64.95977682000375,53407.62160872001 2025-04-16,02:06:42.000,106,11079039,12925,0,1744769201,12984.37927043999,65.00207159999991,53407.67051856001 2025-04-16,02:06:43.000,106,11079046,12885,0,1744769202,12984.190653759993,65.07961203000013,53407.65654432 2025-04-16,02:06:44.000,106,11078990,13005,0,1744769203,12984.062663869998,65.12895594000292,53407.74038976001 2025-04-16,02:06:45.000,106,11079014,12725,0,1744769204,12983.921201359997,65.07256290000078,53407.747376880005 2025-04-16,02:06:46.000,106,11079037,12765,0,1744769205,12983.840365639997,65.00912072999927,53407.76135112001 2025-04-16,02:06:47.000,106,11079062,13045,0,1744769206,12983.786475159992,64.9527276900044,53407.817248080006 2025-04-16,02:06:48.000,106,11079058,12725,0,1744769207,12983.752793610001,64.98092421000183,53407.93602912001 2025-04-16,02:06:49.000,106,11079088,12845,0,1744769208,12983.698903129996,65.00207159999991,53407.88711928001 2025-04-16,02:06:50.000,106,11079021,13045,0,1744769209,12983.63154003,65.09371028999885,53407.963977600004 2025-04-16,02:06:51.000,106,11079081,13165,0,1744769210,12983.496813829996,65.17829984999844,53407.97795184001 2025-04-16,02:06:52.000,106,11079025,13125,0,1744769211,12983.36208762999,65.22764376000123,53408.082758640005 2025-04-16,02:06:53.000,106,11079093,13245,0,1744769212,12983.26104297999,65.28403680000338,53408.082758640005 2025-04-16,02:06:54.000,106,11079019,12845,0,1744769213,12983.133053089994,65.25584027999867,53408.10372000001 2025-04-16,02:06:55.000,106,11079030,12965,0,1744769214,12983.085898919999,65.31223332000081,53408.10372000001 2025-04-16,02:06:56.000,106,11079021,13085,0,1744769215,12983.018535819989,65.31928245000017,53408.201539680005 2025-04-16,02:06:57.000,106,11079010,13285,0,1744769216,12982.917491169988,65.35452810000425,53408.24346240001 2025-04-16,02:06:58.000,106,11079096,12885,0,1744769217,12982.796237590002,65.42501939999784,53408.26442376001 2025-04-16,02:06:59.000,106,11079034,13165,0,1744769218,12982.573939360002,65.43911766000383,53408.3482692 2025-04-16,02:07:00.000,106,11079031,12965,0,1744769219,12982.344904819991,65.44616679000319,53408.47403736 2025-04-16,02:07:01.000,106,11079015,13125,0,1744769220,12981.933989909994,65.41797026999848,53408.453076 2025-04-16,02:07:02.000,106,11079009,12965,0,1744769221,12981.610647029993,65.3615772300036,53408.488011600006 2025-04-16,02:07:03.000,106,11079030,12605,0,1744769222,12981.240149979996,65.31928245000017,53408.61377976 2025-04-16,02:07:04.000,106,11078988,12965,0,1744769223,12980.91007079,65.24174201999995,53408.60679264001 2025-04-16,02:07:05.000,106,11079044,12885,0,1744769224,12980.613673149994,65.17125071999908,53408.6626896 2025-04-16,02:07:06.000,106,11079057,12765,0,1744769225,12980.350957059993,65.17125071999908,53408.704612320005 2025-04-16,02:07:07.000,106,11079040,12965,0,1744769226,12980.081504659996,65.16420158999972,53408.78147064 2025-04-16,02:07:08.000,106,11078985,12765,0,1744769227,12979.83226119,65.16420158999972,53408.74653504001 2025-04-16,02:07:09.000,106,11079025,12965,0,1744769228,12979.556072479994,65.23469289000059,53408.80941912 2025-04-16,02:07:10.000,106,11079014,12965,0,1744769229,12979.266411149998,65.17829984999844,53408.86531608001 2025-04-16,02:07:11.000,106,11079018,12965,0,1744769230,12979.023903989997,65.16420158999972,53408.90025168 2025-04-16,02:07:12.000,106,11079052,12885,0,1744769231,12978.747715279991,65.150103330001,53408.94217440001 2025-04-16,02:07:13.000,106,11079019,13205,0,1744769232,12978.4917355,65.1853489799978,53409.00505848 2025-04-16,02:07:14.000,106,11079060,12885,0,1744769233,12978.30311881999,65.23469289000059,53409.01903272 2025-04-16,02:07:15.000,106,11079028,12965,0,1744769234,12978.141447379989,65.25584027999867,53409.10986528001 2025-04-16,02:07:16.000,106,11078991,12885,0,1744769235,12977.979775940003,65.35452810000425,53409.10287816001 2025-04-16,02:07:17.000,106,11079003,12805,0,1744769236,12977.818104500002,65.41797026999848,53409.16576224 2025-04-16,02:07:18.000,106,11079016,12845,0,1744769237,12977.656433060001,65.38272462000168,53409.16576224 2025-04-16,02:07:19.000,106,11079063,12925,0,1744769238,12977.488025309991,65.3968228800004,53409.24960768001 2025-04-16,02:07:20.000,106,11079022,12805,0,1744769239,12977.24551814999,65.26993854000466,53409.24262056 2025-04-16,02:07:21.000,106,11079048,13365,0,1744769240,12976.996274679994,65.19944724000379,53409.2216592 2025-04-16,02:07:22.000,106,11079021,12885,0,1744769241,12976.760503830003,65.10780855000485,53409.28454328 2025-04-16,02:07:23.000,106,11078967,12645,0,1744769242,12976.585359769997,65.12190681000357,53409.31249176 2025-04-16,02:07:24.000,106,11079031,12925,0,1744769243,12976.369797849991,65.13600507000228,53409.34742736001 2025-04-16,02:07:25.000,106,11079064,13285,0,1744769244,12976.20812640999,65.2487911499993,53409.34742736001 2025-04-16,02:07:26.000,106,11079010,13045,0,1744769245,12976.09360914,65.3968228800004,53409.41729856001 2025-04-16,02:07:27.000,106,11079056,13085,0,1744769246,12975.958882939995,65.58010025999829,53409.48018264 2025-04-16,02:07:28.000,106,11079052,12965,0,1744769247,12975.777002569994,65.72108286000002,53409.45922128 2025-04-16,02:07:29.000,106,11079037,13245,0,1744769248,12975.615331129993,65.9537041500007,53409.53607960001 2025-04-16,02:07:30.000,106,11079083,13005,0,1744769249,12975.332406109992,66.15107979000459,53409.51511824001 2025-04-16,02:07:31.000,106,11079033,13045,0,1744769250,12975.0562174,66.33435717000248,53409.56402808001 2025-04-16,02:07:32.000,106,11079022,12965,0,1744769251,12974.72613820999,66.5458310699978,53409.53607960001 2025-04-16,02:07:33.000,106,11078982,12925,0,1744769252,12974.402795329988,66.6938627999989,53409.59896368 2025-04-16,02:07:34.000,106,11078982,13125,0,1744769253,12974.072716139992,66.8066488800032,53409.61992504 2025-04-16,02:07:35.000,106,11079017,13045,0,1744769254,12973.783054809996,66.85599278999871,53409.59896368 2025-04-16,02:07:36.000,106,11079035,13085,0,1744769255,12973.5742292,66.79255062000448,53409.591976560005 2025-04-16,02:07:37.000,106,11079022,13005,0,1744769256,12973.392348829999,66.79255062000448,53409.60595080001 2025-04-16,02:07:38.000,106,11079077,12685,0,1744769257,12973.237413699993,66.76435409999976,53409.55704096 2025-04-16,02:07:39.000,106,11079007,12965,0,1744769258,12973.190259529998,66.73615758000233,53409.5710152 2025-04-16,02:07:40.000,106,11079044,12925,0,1744769259,12973.129632739998,66.79255062000448,53409.55704096 2025-04-16,02:07:41.000,106,11079050,13005,0,1744769260,12973.095951189993,66.79255062000448,53409.52909248 2025-04-16,02:07:42.000,106,11079072,13045,0,1744769261,12973.048797019997,66.85599278999871,53409.52909248 2025-04-16,02:07:43.000,106,11079005,13005,0,1744769262,12973.008379159997,66.89828757000214,53409.501144 2025-04-16,02:07:44.000,106,11079032,12925,0,1744769263,12972.934279749992,66.98287713000173,53409.50813112 2025-04-16,02:07:45.000,106,11079005,13445,0,1744769264,12972.873652959992,67.0040245199998,53409.53607960001 2025-04-16,02:07:46.000,106,11079026,12765,0,1744769265,12972.819762480001,67.08156495000003,53409.52909248 2025-04-16,02:07:47.000,106,11079055,12765,0,1744769266,12972.779344620001,67.18025276999833,53409.56402808001 2025-04-16,02:07:48.000,106,11078980,12965,0,1744769267,12972.67829997,67.31418624000071,53409.60595080001 2025-04-16,02:07:49.000,106,11079002,13005,0,1744769268,12972.644618419996,67.48336535999988,53409.59896368 2025-04-16,02:07:50.000,106,11079060,12885,0,1744769269,12972.57051900999,67.6102497000029,53409.62691216 2025-04-16,02:07:51.000,106,11078997,12725,0,1744769270,12972.523364839995,67.73713403999864,53409.57800232 2025-04-16,02:07:52.000,106,11079021,12965,0,1744769271,12972.48968328999,67.81467446999886,53409.640886400004 2025-04-16,02:07:53.000,106,11079028,12965,0,1744769272,12972.42905649999,67.89926402999845,53409.57800232 2025-04-16,02:07:54.000,106,11079031,12885,0,1744769273,12972.28759398999,67.89926402999845,53409.661847760006 2025-04-16,02:07:55.000,106,11078984,13165,0,1744769274,12972.213494579999,67.93450968000252,53409.68979624 2025-04-16,02:07:56.000,106,11079053,13125,0,1744769275,12972.098977309994,67.98385358999803,53409.73171896001 2025-04-16,02:07:57.000,106,11079009,13005,0,1744769276,12972.004668969988,68.02614837000147,53409.75268032001 2025-04-16,02:07:58.000,106,11078973,13205,0,1744769277,12971.917096939993,68.12483618999977,53409.7456932 2025-04-16,02:07:59.000,106,11079037,12845,0,1744769278,12971.984460039988,68.18827836000128,53409.71774472 2025-04-16,02:08:00.000,106,11078979,13085,0,1744769279,12972.004668969988,68.32221183000365,53409.72473184 2025-04-16,02:08:01.000,106,11079014,12805,0,1744769280,12972.078768379994,68.37860486999853,53409.72473184 2025-04-16,02:08:02.000,106,11078974,12965,0,1744769281,12972.26738505999,68.46319442999811,53409.710757600005 2025-04-16,02:08:03.000,106,11079040,13085,0,1744769282,12972.402111259995,68.5125383400009,53409.71774472 2025-04-16,02:08:04.000,106,11079016,12965,0,1744769283,12972.44926542999,68.60417702999985,53409.66883488 2025-04-16,02:08:05.000,106,11079012,12885,0,1744769284,12972.51662853,68.64647181000328,53409.661847760006 2025-04-16,02:08:06.000,106,11079017,12965,0,1744769285,12972.53010114999,68.69581571999879,53409.66883488 2025-04-16,02:08:07.000,106,11079003,13045,0,1744769286,12972.57725532,68.76630701999966,53409.68280912001 2025-04-16,02:08:08.000,106,11078985,12885,0,1744769287,12972.624409489996,68.8579457099986,53409.675822 2025-04-16,02:08:09.000,106,11079021,12925,0,1744769288,12972.691772589991,68.97778092000226,53409.675822 2025-04-16,02:08:10.000,106,11078977,13165,0,1744769289,12972.772608309991,69.07646874000056,53409.72473184 2025-04-16,02:08:11.000,106,11078991,13165,0,1744769290,12972.839971410001,69.18220568999823,53409.710757600005 2025-04-16,02:08:12.000,106,11079081,12965,0,1744769291,12972.914070819992,69.26679524999781,53409.71774472 2025-04-16,02:08:13.000,106,11079010,13245,0,1744769292,12972.961224990002,69.40777784999955,53409.66883488 2025-04-16,02:08:14.000,106,11079027,12965,0,1744769293,12973.082478570002,69.47826915000041,53409.75268032001 2025-04-16,02:08:15.000,106,11079014,12965,0,1744769294,12973.069005949998,69.56285871,53409.72473184 2025-04-16,02:08:16.000,106,11079019,12965,0,1744769295,12973.129632739998,69.63335001000087,53409.661847760006 2025-04-16,02:08:17.000,106,11079042,12925,0,1744769296,12973.143105359988,69.73203782999917,53409.65486064001 2025-04-16,02:08:18.000,106,11079020,12965,0,1744769297,12973.217204769993,69.89416781999898,53409.69678336 2025-04-16,02:08:19.000,106,11079031,12965,0,1744769298,12973.277831559994,70.06334693999815,53409.640886400004 2025-04-16,02:08:20.000,106,11078998,12845,0,1744769299,12973.385612519989,70.24662432000332,53409.68280912001 2025-04-16,02:08:21.000,106,11079024,13205,0,1744769300,12973.520338719994,70.47219648000464,53409.661847760006 2025-04-16,02:08:22.000,106,11078978,12605,0,1744769301,12973.661801229995,70.60612994999974,53409.64787352 2025-04-16,02:08:23.000,106,11079030,13125,0,1744769302,12973.783054809996,70.66957212000125,53409.640886400004 2025-04-16,02:08:24.000,106,11079020,13005,0,1744769303,12973.911044699991,70.64842473000317,53409.60595080001 2025-04-16,02:08:25.000,106,11078990,13045,0,1744769304,12973.971671489991,70.59203169000102,53409.60595080001 2025-04-16,02:08:26.000,106,11078992,13245,0,1744769305,12974.079452450002,70.52154039000015,53409.53607960001 2025-04-16,02:08:27.000,106,11079003,12765,0,1744769306,12974.220914960002,70.48629474000336,53409.48716976001 2025-04-16,02:08:28.000,106,11079016,12765,0,1744769307,12974.348904849998,70.52858951999951,53409.52909248 2025-04-16,02:08:29.000,106,11079017,13005,0,1744769308,12974.490367359998,70.64842473000317,53409.44524704001 2025-04-16,02:08:30.000,106,11079017,13205,0,1744769309,12974.71266559,70.77530906999891,53409.46620840001 2025-04-16,02:08:31.000,106,11078991,12925,0,1744769310,12974.961909059995,70.95858645000408,53409.43825992001 2025-04-16,02:08:32.000,106,11079023,12965,0,1744769311,12975.184207289996,71.0713725300011,53409.473195520004 2025-04-16,02:08:33.000,106,11079016,13125,0,1744769312,12975.399769210002,71.12071644000389,53409.375375840005 2025-04-16,02:08:34.000,106,11079023,12925,0,1744769313,12975.568176959998,71.19120774000476,53409.41031144 2025-04-16,02:08:35.000,106,11078991,13005,0,1744769314,12975.756793639994,71.18415860999812,53409.375375840005 2025-04-16,02:08:36.000,106,11078967,13125,0,1744769315,12975.898256149994,71.14891296000133,53409.31947888001 2025-04-16,02:08:37.000,106,11078998,12965,0,1744769316,12976.00603710999,71.15596209000068,53409.3614016 2025-04-16,02:08:38.000,106,11078988,13085,0,1744769317,12976.140763309995,71.22645339000155,53409.29851752001 2025-04-16,02:08:39.000,106,11079060,12925,0,1744769318,12976.24854426999,71.37448512000265,53409.29851752001 2025-04-16,02:08:40.000,106,11079017,12965,0,1744769319,12976.470842499992,71.52251685000374,53409.26358192 2025-04-16,02:08:41.000,106,11078944,12765,0,1744769320,12976.517996670002,71.64940118999948,53409.21467208 2025-04-16,02:08:42.000,106,11079063,12925,0,1744769321,12976.619041320002,71.78333466000186,53409.24262056 2025-04-16,02:08:43.000,106,11079015,13005,0,1744769322,12976.726822279998,71.91021900000487,53409.21467208 2025-04-16,02:08:44.000,106,11078997,13045,0,1744769323,12976.834603239993,72.00890682000318,53409.1867236 2025-04-16,02:08:45.000,106,11079059,13365,0,1744769324,12976.901966339989,72.10054551000212,53409.17973648001 2025-04-16,02:08:46.000,106,11079010,13085,0,1744769325,12976.908702649998,72.19923333000042,53409.16576224 2025-04-16,02:08:47.000,106,11078986,13005,0,1744769326,12976.928911579998,72.32611767000344,53409.16576224 2025-04-16,02:08:48.000,106,11079025,12845,0,1744769327,12976.935647889994,72.45300200999918,53409.14480088 2025-04-16,02:08:49.000,106,11079004,12805,0,1744769328,12976.962593129989,72.615131999999,53409.14480088 2025-04-16,02:08:50.000,106,11078967,13125,0,1744769329,12976.908702649998,72.69267242999922,53409.137813760004 2025-04-16,02:08:51.000,106,11079029,12965,0,1744769330,12976.875021099993,72.7772619899988,53409.13082664001 2025-04-16,02:08:52.000,106,11079025,12885,0,1744769331,12976.841339549988,72.8900480700031,53409.10287816001 2025-04-16,02:08:53.000,106,11078991,13205,0,1744769332,12976.861548479988,72.98873589000141,53409.1168524 2025-04-16,02:08:54.000,106,11078989,13165,0,1744769333,12976.861548479988,73.10152196999843,53409.08191680001 2025-04-16,02:08:55.000,106,11078992,12765,0,1744769334,12976.989538369999,73.30594674000167,53409.06095544001 2025-04-16,02:08:56.000,106,11079021,13285,0,1744769335,12977.15120981,73.46807673000148,53409.02601984 2025-04-16,02:08:57.000,106,11079005,12925,0,1744769336,12977.319617559995,73.58791193999787,53409.00505848 2025-04-16,02:08:58.000,106,11079043,13165,0,1744769337,12977.47455269,73.72184541000024,53409.07492968 2025-04-16,02:08:59.000,106,11078987,13045,0,1744769338,12977.575597340001,73.79233671000111,53408.991084240006 2025-04-16,02:09:00.000,106,11079003,13005,0,1744769339,12977.744005089997,73.93331931000284,53408.99807136 2025-04-16,02:09:01.000,106,11078999,12965,0,1744769340,12977.858522360002,74.0390562600005,53408.96313576001 2025-04-16,02:09:02.000,106,11079049,12765,0,1744769341,12978.006721179998,74.22938276999776,53408.94217440001 2025-04-16,02:09:03.000,106,11079017,12885,0,1744769342,12978.154919999994,74.37741449999885,53408.97711 2025-04-16,02:09:04.000,106,11079066,13165,0,1744769343,12978.336800369994,74.54659361999802,53408.96313576001 2025-04-16,02:09:05.000,106,11079054,12805,0,1744769344,12978.579307529995,74.70167447999847,53408.99807136 2025-04-16,02:09:06.000,106,11078994,13165,0,1744769345,12978.75445159,74.82150969000213,53408.94916152 2025-04-16,02:09:07.000,106,11079022,13085,0,1744769346,12978.956540890002,75.01183619999938,53409.00505848 2025-04-16,02:09:08.000,106,11078996,13085,0,1744769347,12979.165366499998,75.15986793000047,53408.99807136 2025-04-16,02:09:09.000,106,11078978,12965,0,1744769348,12979.333774249993,75.34314530999836,53408.970122880004 2025-04-16,02:09:10.000,106,11079043,13045,0,1744769349,12979.434818899994,75.50527529999817,53408.94916152 2025-04-16,02:09:11.000,106,11078977,13045,0,1744769350,12979.535863549994,75.6956018100027,53409.03300696001 2025-04-16,02:09:12.000,106,11079025,12765,0,1744769351,12979.529127239999,75.92117397000402,53409.06794256 2025-04-16,02:09:13.000,106,11078983,13365,0,1744769352,12979.428082589999,76.0410091800004,53409.05396832 2025-04-16,02:09:14.000,106,11079001,12925,0,1744769353,12979.279883769988,76.12559873999999,53409.09589104 2025-04-16,02:09:15.000,106,11079020,13125,0,1744769354,12979.057585540002,76.17494265000278,53409.16576224 2025-04-16,02:09:16.000,106,11079018,12965,0,1744769355,12978.868968859992,76.14674612999806,53409.16576224 2025-04-16,02:09:17.000,106,11079046,12885,0,1744769356,12978.720770039996,76.06920569999784,53409.1867236 2025-04-16,02:09:18.000,106,11079013,12965,0,1744769357,12978.619725389995,76.0410091800004,53409.19371072 2025-04-16,02:09:19.000,106,11079010,12885,0,1744769358,12978.619725389995,76.01281266000296,53409.16576224 2025-04-16,02:09:20.000,106,11079000,13245,0,1744769359,12978.538889669995,76.01986179000232,53409.1867236 2025-04-16,02:09:21.000,106,11079050,13045,0,1744769360,12978.51194443,76.0410091800004,53409.24262056 2025-04-16,02:09:22.000,106,11079063,12925,0,1744769361,12978.44458132999,76.09035309000319,53409.2216592 2025-04-16,02:09:23.000,106,11079014,13085,0,1744769362,12978.296382509994,76.20313917000021,53409.22864632001 2025-04-16,02:09:24.000,106,11079008,13005,0,1744769363,12978.101029519989,76.33707264000259,53409.27056904001 2025-04-16,02:09:25.000,106,11079036,13085,0,1744769364,12977.824840809997,76.46395697999833,53409.31947888001 2025-04-16,02:09:26.000,106,11079041,13045,0,1744769365,12977.53517948,76.65428349000285,53409.31947888001 2025-04-16,02:09:27.000,106,11078997,12725,0,1744769366,12977.20510028999,76.85165912999946,53409.33345312 2025-04-16,02:09:28.000,106,11079025,13005,0,1744769367,12976.841339549988,77.02083824999863,53409.3614016 2025-04-16,02:09:29.000,106,11078958,13005,0,1744769368,12976.504524049997,77.15477172000101,53409.34742736001 2025-04-16,02:09:30.000,106,11079023,12685,0,1744769369,12976.181181169995,77.26050866999867,53409.31249176 2025-04-16,02:09:31.000,106,11078981,13005,0,1744769370,12975.878047219994,77.33099996999954,53409.29851752001 2025-04-16,02:09:32.000,106,11078994,13165,0,1744769371,12975.662485299988,77.39444214000105,53409.26358192 2025-04-16,02:09:33.000,106,11078987,12925,0,1744769372,12975.399769210002,77.4014912700004,53409.27755616001 2025-04-16,02:09:34.000,106,11078990,13285,0,1744769373,12975.244834079997,77.39444214000105,53409.29851752001 2025-04-16,02:09:35.000,106,11079032,12845,0,1744769374,12975.069690019991,77.4014912700004,53409.256594800005 2025-04-16,02:09:36.000,106,11078993,13205,0,1744769375,12974.881073339995,77.3380490999989,53409.256594800005 2025-04-16,02:09:37.000,106,11079038,13205,0,1744769376,12974.76655606999,77.32395084000018,53409.22864632001 2025-04-16,02:09:38.000,106,11079044,12885,0,1744769377,12974.631829869999,77.36624562000361,53409.21467208 2025-04-16,02:09:39.000,106,11079049,13125,0,1744769378,12974.557730459994,77.42968778999784,53409.207684960005 2025-04-16,02:09:40.000,106,11079035,12965,0,1744769379,12974.423004259988,77.5495230000015,53409.23563344 2025-04-16,02:09:41.000,106,11079039,12845,0,1744769380,12974.214178649992,77.70460386000195,53409.22864632001 2025-04-16,02:09:42.000,106,11079043,12805,0,1744769381,12973.951462559991,77.81034080999962,53409.23563344 2025-04-16,02:09:43.000,106,11079055,12965,0,1744769382,12973.62811967999,77.8314881999977,53409.23563344 2025-04-16,02:09:44.000,106,11079039,12925,0,1744769383,12973.223941079988,77.87378298000112,53409.2915304 2025-04-16,02:09:45.000,106,11079068,12805,0,1744769384,12972.826498789997,77.90902862999792,53409.23563344 2025-04-16,02:09:46.000,106,11079011,12965,0,1744769385,12972.42905649999,77.86673385000176,53409.22864632001 2025-04-16,02:09:47.000,106,11079059,12965,0,1744769386,12972.011405279998,77.90902862999792,53409.24262056 2025-04-16,02:09:48.000,106,11079054,13045,0,1744769387,12971.593754059992,77.92312689000391,53409.27755616001 2025-04-16,02:09:49.000,106,11079083,12765,0,1744769388,12971.22999331999,77.96542167000007,53409.27056904001 2025-04-16,02:09:50.000,106,11079034,12965,0,1744769389,12970.947068299989,78.09230601000309,53409.305504640004 2025-04-16,02:09:51.000,106,11079043,12885,0,1744769390,12970.825814719989,78.23328861000482,53409.26358192 2025-04-16,02:09:52.000,106,11079023,12965,0,1744769391,12970.704561140003,78.31082903999777,53409.19371072 2025-04-16,02:09:53.000,106,11079063,12845,0,1744769392,12970.657406969993,78.36017295000056,53409.2216592 2025-04-16,02:09:54.000,106,11079041,12845,0,1744769393,12970.603516490002,78.41656599000271,53409.24960768001 2025-04-16,02:09:55.000,106,11079051,12685,0,1744769394,12970.522680770002,78.43066425000143,53409.21467208 2025-04-16,02:09:56.000,106,11079012,13165,0,1744769395,12970.421636120001,78.40246773000399,53409.23563344 2025-04-16,02:09:57.000,106,11079047,12765,0,1744769396,12970.374481949992,78.36017295000056,53409.20069784001 2025-04-16,02:09:58.000,106,11079104,13205,0,1744769397,12970.273437299991,78.33902556000248,53409.24262056 2025-04-16,02:09:59.000,106,11079046,12765,0,1744769398,12970.185865269996,78.23328861000482,53409.2915304 2025-04-16,02:10:00.000,106,11079033,12765,0,1744769399,12970.11850217,78.2544360000029,53409.2915304 2025-04-16,02:10:01.000,106,11079043,12805,0,1744769400,12970.064611689995,78.23328861000482,53409.31947888001 2025-04-16,02:10:02.000,106,11079045,13125,0,1744769401,12969.983775969995,78.26148513000226,53409.326466000006 2025-04-16,02:10:03.000,106,11078998,12805,0,1744769402,12969.89620394,78.28263252000033,53409.34742736001 2025-04-16,02:10:04.000,106,11079042,13045,0,1744769403,12969.721059879994,78.34607469000184,53409.41031144 2025-04-16,02:10:05.000,106,11079055,12845,0,1744769404,12969.525706889988,78.37427120999928,53409.4312728 2025-04-16,02:10:06.000,106,11079054,13285,0,1744769405,12969.289936039997,78.47295903000486,53409.44524704001 2025-04-16,02:10:07.000,106,11079032,12845,0,1744769406,12969.047428879996,78.52935206999973,53409.50813112 2025-04-16,02:10:08.000,106,11079032,12965,0,1744769407,12968.825130649995,78.57869598000252,53409.58498944001 2025-04-16,02:10:09.000,106,11079056,12845,0,1744769408,12968.528733009989,78.58574511000188,53409.63389928001 2025-04-16,02:10:10.000,106,11079034,13005,0,1744769409,12968.286225849988,78.58574511000188,53409.69678336 2025-04-16,02:10:11.000,106,11079019,13005,0,1744769410,12967.976355589992,78.55754859000444,53409.710757600005 2025-04-16,02:10:12.000,106,11079037,12925,0,1744769411,12967.67995795,78.52230294000037,53409.80159016001 2025-04-16,02:10:13.000,106,11079038,12725,0,1744769412,12967.376823999999,78.42361512000207,53409.84351288 2025-04-16,02:10:14.000,106,11079013,12845,0,1744769413,12967.066953740003,78.34607469000184,53409.87146136001 2025-04-16,02:10:15.000,106,11079048,12965,0,1744769414,12966.777292409992,78.2544360000029,53409.87146136001 2025-04-16,02:10:16.000,106,11078979,12885,0,1744769415,12966.54152156,78.17689557000267,53409.941332559996 2025-04-16,02:10:17.000,106,11079037,13005,0,1744769416,12966.33269594999,78.08525688000373,53409.96229392 2025-04-16,02:10:18.000,106,11079059,13125,0,1744769417,12966.17102450999,78.02886384000158,53410.03915224001 2025-04-16,02:10:19.000,106,11079006,13005,0,1744769418,12966.002616759994,77.95837254000071,53410.10203632 2025-04-16,02:10:20.000,106,11078997,13005,0,1744769419,12965.814000079998,77.91607776000455,53410.1299848 2025-04-16,02:10:21.000,106,11079029,12605,0,1744769420,12965.611910779997,77.88788123999984,53410.15793328001 2025-04-16,02:10:22.000,106,11079021,12965,0,1744769421,12965.423294100001,77.82443906999833,53410.19286888 2025-04-16,02:10:23.000,106,11079051,12845,0,1744769422,12965.187523249995,77.78919342000154,53410.15094616 2025-04-16,02:10:24.000,106,11079006,13045,0,1744769423,12964.93154346999,77.76804603000346,53410.24177872 2025-04-16,02:10:25.000,106,11079033,13045,0,1744769424,12964.668827379988,77.76804603000346,53410.20684312001 2025-04-16,02:10:26.000,106,11079083,13045,0,1744769425,12964.426320220002,77.81738993999898,53410.2697272 2025-04-16,02:10:27.000,106,11079013,12965,0,1744769426,12964.190549369996,77.87378298000112,53410.23479160001 2025-04-16,02:10:28.000,106,11079015,12765,0,1744769427,12963.968251139995,77.90902862999792,53410.213830240005 2025-04-16,02:10:29.000,106,11079021,13005,0,1744769428,12963.71227135999,77.92312689000391,53410.262740080005 2025-04-16,02:10:30.000,106,11078999,13045,0,1744769429,12963.395664789998,77.8949303699992,53410.24177872 2025-04-16,02:10:31.000,106,11078998,12765,0,1744769430,12963.112739769997,77.78919342000154,53410.311649920004 2025-04-16,02:10:32.000,106,11079001,12805,0,1744769431,12962.79613319999,77.62706343000173,53410.332611280006 2025-04-16,02:10:33.000,106,11078973,13125,0,1744769432,12962.479526629999,77.54247387000214,53410.35357264001 2025-04-16,02:10:34.000,106,11079047,12845,0,1744769433,12962.149447440002,77.38739301000169,53410.32562416001 2025-04-16,02:10:35.000,106,11079024,13205,0,1744769434,12961.913676589997,77.29575432000274,53410.30466280001 2025-04-16,02:10:36.000,106,11079021,13045,0,1744769435,12961.63748787999,77.23231215000123,53410.31863704 2025-04-16,02:10:37.000,106,11079018,12805,0,1744769436,12961.45560750999,77.2041156300038,53410.29767568 2025-04-16,02:10:38.000,106,11079084,13165,0,1744769437,12961.233309279989,77.1900173699978,53410.25575296001 2025-04-16,02:10:39.000,106,11079032,13045,0,1744769438,12960.970593190003,77.2041156300038,53410.2697272 2025-04-16,02:10:40.000,106,11079002,12925,0,1744769439,12960.653986619996,77.16886997999973,53410.276714319996 2025-04-16,02:10:41.000,106,11079043,12965,0,1744769440,12960.34411636,77.0913295499995,53410.25575296001 2025-04-16,02:10:42.000,106,11079014,12965,0,1744769441,12960.081400269999,77.01378911999927,53410.24177872 2025-04-16,02:10:43.000,106,11079041,12965,0,1744769442,12959.865838349993,76.89395391000289,53410.20684312001 2025-04-16,02:10:44.000,106,11079035,13285,0,1744769443,12959.630067500002,76.78821695999795,53410.17889464 2025-04-16,02:10:45.000,106,11079051,12885,0,1744769444,12959.414505579996,76.62608696999814,53410.213830240005 2025-04-16,02:10:46.000,106,11079080,12965,0,1744769445,12959.15852579999,76.47805524000432,53410.164920400006 2025-04-16,02:10:47.000,106,11079037,13125,0,1744769446,12958.862128159999,76.27363047000108,53410.17190752 2025-04-16,02:10:48.000,106,11079036,12965,0,1744769447,12958.599412069998,76.06215656999848,53410.18588176001 2025-04-16,02:10:49.000,106,11078995,13165,0,1744769448,12958.363641219992,75.794289630001,53410.08107496 2025-04-16,02:10:50.000,106,11079035,13125,0,1744769449,12958.094188819996,75.5969139900044,53410.07408784 2025-04-16,02:10:51.000,106,11079028,12965,0,1744769450,12957.851681659995,75.43478400000458,53410.0601136 2025-04-16,02:10:52.000,106,11079032,13245,0,1744769451,12957.622647119999,75.28675227000349,53410.03216512 2025-04-16,02:10:53.000,106,11079024,12925,0,1744769452,12957.393612579988,75.15986793000047,53409.99024240001 2025-04-16,02:10:54.000,106,11079026,12925,0,1744769453,12957.144369109992,75.06822924000153,53410.00421664 2025-04-16,02:10:55.000,106,11079026,13085,0,1744769454,12956.901861949991,74.96954142000322,53409.941332559996 2025-04-16,02:10:56.000,106,11079021,13165,0,1744769455,12956.59872799999,74.83560795000085,53409.93434544 2025-04-16,02:10:57.000,106,11078985,13125,0,1744769456,12956.342748219999,74.6452814400036,53409.878448480005 2025-04-16,02:10:58.000,106,11078980,13205,0,1744769457,12956.106977369993,74.44790579999972,53409.8854356 2025-04-16,02:10:59.000,106,11079042,13045,0,1744769458,12955.783634489992,74.23643190000439,53409.83652576 2025-04-16,02:11:00.000,106,11079064,12925,0,1744769459,12955.39966481999,74.02495800000179,53409.82255152001 2025-04-16,02:11:01.000,106,11079032,13125,0,1744769460,12955.029167769993,73.86282801000198,53409.808577280004 2025-04-16,02:11:02.000,106,11079019,12965,0,1744769461,12954.598043929996,73.77118932000303,53409.72473184 2025-04-16,02:11:03.000,106,11079021,12685,0,1744769462,12954.16018377999,73.65135410999937,53409.710757600005 2025-04-16,02:11:04.000,106,11079010,12885,0,1744769463,12953.816631969989,73.5949610700045,53409.63389928001 2025-04-16,02:11:05.000,106,11079011,12925,0,1744769464,12953.526970639992,73.51037151000492,53409.60595080001 2025-04-16,02:11:06.000,106,11079020,13005,0,1744769465,12953.257518239996,73.4187328199987,53409.5710152 2025-04-16,02:11:07.000,106,11079039,13125,0,1744769466,12953.10258310999,73.32709412999975,53409.501144 2025-04-16,02:11:08.000,106,11079047,12765,0,1744769467,12952.92743905,73.18611152999802,53409.45922128 2025-04-16,02:11:09.000,106,11078978,13125,0,1744769468,12952.772503919994,73.00988327999949,53409.38935008 2025-04-16,02:11:10.000,106,11079021,12685,0,1744769469,12952.624305099998,72.8266059000016,53409.375375840005 2025-04-16,02:11:11.000,106,11079000,13125,0,1744769470,12952.449161039993,72.69972155999858,53409.29851752001 2025-04-16,02:11:12.000,106,11079015,13005,0,1744769471,12952.280753289997,72.54464069999813,53409.24960768001 2025-04-16,02:11:13.000,106,11079042,13125,0,1744769472,12952.105609229991,72.41070723000303,53409.158775120006 2025-04-16,02:11:14.000,106,11079060,13085,0,1744769473,12951.9506741,72.26972463000129,53409.10287816001 2025-04-16,02:11:15.000,106,11079024,13085,0,1744769474,12951.84289313999,72.11464377000084,53409.01903272 2025-04-16,02:11:16.000,106,11078973,13125,0,1744769475,12951.735112179995,71.95251378000103,53408.96313576001 2025-04-16,02:11:17.000,106,11079048,13045,0,1744769476,12951.573440739994,71.76923640000314,53408.91422592001 2025-04-16,02:11:18.000,106,11079023,13045,0,1744769477,12951.452187159994,71.52251685000374,53408.81640624001 2025-04-16,02:11:19.000,106,11079026,13045,0,1744769478,12951.344406199998,71.35333773000457,53408.7325608 2025-04-16,02:11:20.000,106,11078987,13045,0,1744769479,12951.216416310002,71.13481470000261,53408.66967672 2025-04-16,02:11:21.000,106,11078989,13165,0,1744769480,12951.169262139992,70.87399689000449,53408.61377976 2025-04-16,02:11:22.000,106,11079008,12605,0,1744769481,12951.108635349992,70.66252299000189,53408.48102448001 2025-04-16,02:11:23.000,106,11079078,12925,0,1744769482,12951.149053209992,70.5144912600008,53408.51596008 2025-04-16,02:11:24.000,106,11079005,12765,0,1744769483,12951.236625240002,70.38760691999778,53408.40416616 2025-04-16,02:11:25.000,106,11079007,12925,0,1744769484,12951.270306789993,70.3312138800029,53408.34128208001 2025-04-16,02:11:26.000,106,11079030,13285,0,1744769485,12951.384824059998,70.27482084000076,53408.16660408 2025-04-16,02:11:27.000,106,11079014,12885,0,1744769486,12951.438714539989,70.24662432000332,53408.08974576 2025-04-16,02:11:28.000,106,11079026,13125,0,1744769487,12951.526286569999,70.1197399800003,53408.06179728 2025-04-16,02:11:29.000,106,11079029,12925,0,1744769488,12951.60038597999,69.9223643400037,53407.95000336 2025-04-16,02:11:30.000,106,11079011,12685,0,1744769489,12951.573440739994,69.74613608999789,53407.8941064 2025-04-16,02:11:31.000,106,11078972,13125,0,1744769490,12951.55996811999,69.50646566999785,53407.83122232 2025-04-16,02:11:32.000,106,11079002,12725,0,1744769491,12951.499341329989,69.29499177000253,53407.78929960001 2025-04-16,02:11:33.000,106,11079042,12965,0,1744769492,12951.431978229994,69.13991091000207,53407.71244128 2025-04-16,02:11:34.000,106,11078996,12685,0,1744769493,12951.378087749988,69.04122309000377,53407.62160872001 2025-04-16,02:11:35.000,106,11079053,13005,0,1744769494,12951.364615129998,68.95663353000418,53407.55173752001 2025-04-16,02:11:36.000,106,11078962,12965,0,1744769495,12951.357878819988,68.85089657999924,53407.45391784001 2025-04-16,02:11:37.000,106,11079034,13045,0,1744769496,12951.351142509993,68.73811050000222,53407.363085280005 2025-04-16,02:11:38.000,106,11079010,13085,0,1744769497,12951.431978229994,68.56893138000305,53407.27923984 2025-04-16,02:11:39.000,106,11079034,13045,0,1744769498,12951.485868709999,68.38565399999788,53407.18142016 2025-04-16,02:11:40.000,106,11079052,12885,0,1744769499,12951.62059490999,68.22352400999807,53407.076613360005 2025-04-16,02:11:41.000,106,11079022,12965,0,1744769500,12951.76205741999,68.06139401999826,53407.027703520005 2025-04-16,02:11:42.000,106,11079057,13285,0,1744769501,12951.98435564999,67.96270619999996,53406.88796112 2025-04-16,02:11:43.000,106,11079007,12965,0,1744769502,12952.199917569997,67.87106751000101,53406.762192960006 2025-04-16,02:11:44.000,106,11079007,12925,0,1744769503,12952.422215799998,67.84287099000358,53406.68533464001 2025-04-16,02:11:45.000,106,11079073,13245,0,1744769504,12952.651250339994,67.79352708000079,53406.58751496001 2025-04-16,02:11:46.000,106,11079071,12765,0,1744769505,12952.88028487999,67.7089375200012,53406.426811200006 2025-04-16,02:11:47.000,106,11079058,12805,0,1744769506,12953.035220009995,67.58910231000482,53406.38488848 2025-04-16,02:11:48.000,106,11079057,13165,0,1744769507,12953.25078193,67.46926710000116,53406.308030160006 2025-04-16,02:11:49.000,106,11079060,12965,0,1744769508,12953.385508129992,67.34238275999815,53406.2171976 2025-04-16,02:11:50.000,106,11079047,12725,0,1744769509,12953.601070049997,67.19435103000433,53406.16130064001 2025-04-16,02:11:51.000,106,11079031,12725,0,1744769510,12953.762741489998,67.03927017000387,53406.04950672 2025-04-16,02:11:52.000,106,11079059,13125,0,1744769511,12953.904203999999,66.96172974000365,53405.95867416 2025-04-16,02:11:53.000,106,11078999,12765,0,1744769512,12954.072611749994,66.91943496000022,53405.902777200004 2025-04-16,02:11:54.000,106,11079001,12565,0,1744769513,12954.28143735999,66.96172974000365,53405.82591888001 2025-04-16,02:11:55.000,106,11079054,12965,0,1744769514,12954.47005404,66.91238583000086,53405.77002192 2025-04-16,02:11:56.000,106,11079039,13285,0,1744769515,12954.685615959992,66.82779627000127,53405.71412496 2025-04-16,02:11:57.000,106,11079058,13045,0,1744769516,12954.914650500003,66.77845235999848,53405.63027952001 2025-04-16,02:11:58.000,106,11079033,13125,0,1744769517,12955.163893969999,66.63042063000466,53405.49053712001 2025-04-16,02:11:59.000,106,11079061,12685,0,1744769518,12955.44681899,66.51763455000037,53405.46258864001 2025-04-16,02:12:00.000,106,11079064,13045,0,1744769519,12955.729744010001,66.37665194999863,53405.33682048 2025-04-16,02:12:01.000,106,11079024,12925,0,1744769520,12955.999196409997,66.22157108999818,53405.280923520004 2025-04-16,02:12:02.000,106,11079107,12725,0,1744769521,12956.268648809993,66.06649022999773,53405.2390008 2025-04-16,02:12:03.000,106,11079060,12805,0,1744769522,12956.56504645,65.96780240999942,53405.183103840005 2025-04-16,02:12:04.000,106,11079056,12765,0,1744769523,12956.834498849996,65.84091807000368,53405.0992584 2025-04-16,02:12:05.000,106,11079041,13085,0,1744769524,12957.077006009997,65.74927938000474,53405.05034856 2025-04-16,02:12:06.000,106,11078998,12845,0,1744769525,12957.272359000002,65.69288634000259,53405.00842584001 2025-04-16,02:12:07.000,106,11079026,13525,0,1744769526,12957.460975679998,65.68583721000323,53404.90361904 2025-04-16,02:12:08.000,106,11079038,12965,0,1744769527,12957.72369177,65.71403373000066,53404.86169632 2025-04-16,02:12:09.000,106,11079031,12965,0,1744769528,12957.94599,65.77042677000281,53404.75688952 2025-04-16,02:12:10.000,106,11079073,13125,0,1744769529,12958.235651329996,65.84091807000368,53404.70099256001 2025-04-16,02:12:11.000,106,11079057,13005,0,1744769530,12958.572466829988,65.97485153999878,53404.61714712 2025-04-16,02:12:12.000,106,11079016,13165,0,1744769531,12958.96317281,66.09468675000244,53404.52631456 2025-04-16,02:12:13.000,106,11079027,12845,0,1744769532,12959.340406169991,66.17222718000266,53404.414520640006 2025-04-16,02:12:14.000,106,11079001,13285,0,1744769533,12959.798475249998,66.27091500000097,53404.37259792 2025-04-16,02:12:15.000,106,11079017,13125,0,1744769534,12960.22286278,66.33435717000248,53404.274778240004 2025-04-16,02:12:16.000,106,11078998,12725,0,1744769535,12960.701140789992,66.35550456000055,53404.23285552 2025-04-16,02:12:17.000,106,11079039,13085,0,1744769536,12961.112055699989,66.43304499000078,53404.13503584 2025-04-16,02:12:18.000,106,11079019,13125,0,1744769537,12961.570124779995,66.53878193999844,53404.11407448 2025-04-16,02:12:19.000,106,11079035,13045,0,1744769538,12962.034930169997,66.57402759000252,53404.04420328 2025-04-16,02:12:20.000,106,11079042,13005,0,1744769539,12962.479526629999,66.68681366999954,53403.96734496 2025-04-16,02:12:21.000,106,11079054,13045,0,1744769540,12962.998222499991,66.82779627000127,53403.8765124 2025-04-16,02:12:22.000,106,11079004,13125,0,1744769541,12963.550599919989,66.94763147999765,53403.83458968001 2025-04-16,02:12:23.000,106,11079015,12925,0,1744769542,12964.109713649996,67.14500712000154,53403.82061544 2025-04-16,02:12:24.000,106,11079043,13285,0,1744769543,12964.695772619998,67.27189146000455,53403.78567984001 2025-04-16,02:12:25.000,106,11079015,13165,0,1744769544,12965.268358969995,67.45516884000244,53403.73677000001 2025-04-16,02:12:26.000,106,11079002,13125,0,1744769545,12965.793791149998,67.66664273999777,53403.71580864001 2025-04-16,02:12:27.000,106,11078968,13005,0,1744769546,12966.305750709995,67.81467446999886,53403.65292456 2025-04-16,02:12:28.000,106,11079018,13085,0,1744769547,12966.763819790001,68.04024663000018,53403.64593744001 2025-04-16,02:12:29.000,106,11079074,13045,0,1744769548,12967.201679939993,68.19532749000064,53403.65292456 2025-04-16,02:12:30.000,106,11078998,12845,0,1744769549,12967.57217698999,68.34335922000173,53403.66689880001 2025-04-16,02:12:31.000,106,11079017,12645,0,1744769550,12967.949410349996,68.46319442999811,53403.59004048 2025-04-16,02:12:32.000,106,11079008,12805,0,1744769551,12968.353588949998,68.55483312000433,53403.61100184 2025-04-16,02:12:33.000,106,11079037,12685,0,1744769552,12968.703877069995,68.57598051000241,53403.59702760001 2025-04-16,02:12:34.000,106,11079073,13005,0,1744769553,12969.067637809996,68.59712790000049,53403.576066240006 2025-04-16,02:12:35.000,106,11078995,12885,0,1744769554,12969.431398549998,68.63237355000456,53403.54811776001 2025-04-16,02:12:36.000,106,11079018,12885,0,1744769555,12969.82884083999,68.67466833000071,53403.52715640001 2025-04-16,02:12:37.000,106,11079050,12845,0,1744769556,12970.286909919996,68.76630701999966,53403.54113064 2025-04-16,02:12:38.000,106,11079070,12925,0,1744769557,12970.771924239998,68.87909310000396,53403.52715640001 2025-04-16,02:12:39.000,106,11078991,12885,0,1744769558,12971.344510589995,68.94958440000482,53403.555104880004 2025-04-16,02:12:40.000,106,11079066,12965,0,1744769559,12971.816052289993,69.09761612999864,53403.54113064 2025-04-16,02:12:41.000,106,11079003,13325,0,1744769560,12972.36842970999,69.23859873000038,53403.59004048 2025-04-16,02:12:42.000,106,11079016,12885,0,1744769561,12972.900598200002,69.45007263000298,53403.576066240006 2025-04-16,02:12:43.000,106,11079040,12805,0,1744769562,12973.44623930999,69.61925175000215,53403.61100184 2025-04-16,02:12:44.000,106,11079044,13205,0,1744769563,12973.964935179996,69.85892217000219,53403.65991168 2025-04-16,02:12:45.000,106,11079022,12845,0,1744769564,12974.409531639998,70.07039607000479,53403.66689880001 2025-04-16,02:12:46.000,106,11079030,12925,0,1744769565,12974.820446549995,70.29596822999883,53403.73677000001 2025-04-16,02:12:47.000,106,11079033,13245,0,1744769566,12975.238097770001,70.54268777999823,53403.82061544 2025-04-16,02:12:48.000,106,11079073,13205,0,1744769567,12975.669221609998,70.74711255000148,53403.88349952001 2025-04-16,02:12:49.000,106,11079041,12765,0,1744769568,12976.07340021,70.96563558000344,53403.82760256 2025-04-16,02:12:50.000,106,11079045,13005,0,1744769569,12976.531469289992,71.19825687000412,53403.89747376 2025-04-16,02:12:51.000,106,11079057,13085,0,1744769570,12976.996274679994,71.4308781600048,53403.9463836 2025-04-16,02:12:52.000,106,11079032,12925,0,1744769571,12977.481288999996,71.65645031999884,53403.98131920001 2025-04-16,02:12:53.000,106,11079015,12965,0,1744769572,12978.033666419993,71.94546465000167,53404.058177520004 2025-04-16,02:12:54.000,106,11079031,12885,0,1744769573,12978.55236229,72.22742984999786,53404.09311312 2025-04-16,02:12:55.000,106,11079003,13125,0,1744769574,12979.077794470002,72.47414940000453,53404.128048720006 2025-04-16,02:12:56.000,106,11079026,13165,0,1744769575,12979.616699269995,72.75611460000073,53404.21189416 2025-04-16,02:12:57.000,106,11079025,13125,0,1744769576,12980.108449899992,72.98168676000205,53404.32368808 2025-04-16,02:12:58.000,106,11078997,12965,0,1744769577,12980.593464219994,73.15791501000058,53404.393559280004 2025-04-16,02:12:59.000,106,11079049,13005,0,1744769578,12980.997642819995,73.36233978000382,53404.37958504 2025-04-16,02:13:00.000,106,11078975,12805,0,1744769579,12981.408557729992,73.47512586000084,53404.50535320001 2025-04-16,02:13:01.000,106,11079040,12805,0,1744769580,12981.758845849989,73.531518900003,53404.60317288001 2025-04-16,02:13:02.000,106,11079012,12885,0,1744769581,12982.075452419995,73.65135410999937,53404.62413424001 2025-04-16,02:13:03.000,106,11078995,13125,0,1744769582,12982.419004229996,73.72184541000024,53404.728941040004 2025-04-16,02:13:04.000,106,11079028,12765,0,1744769583,12982.782764969998,73.80643496999983,53404.79182512001 2025-04-16,02:13:05.000,106,11079045,13005,0,1744769584,12983.11958046999,73.90512278999813,53404.88265768 2025-04-16,02:13:06.000,106,11079043,12565,0,1744769585,12983.44965966,74.02495800000179,53404.95951600001 2025-04-16,02:13:07.000,106,11078995,13165,0,1744769586,12983.766266229992,74.15889147000416,53405.04336144 2025-04-16,02:13:08.000,106,11079017,12805,0,1744769587,12984.055927560003,74.35626711000077,53405.14816824 2025-04-16,02:13:09.000,106,11079036,13125,0,1744769588,12984.386006749999,74.60298666000017,53405.21105232 2025-04-16,02:13:10.000,106,11079005,12965,0,1744769589,12984.68240438999,74.80036230000405,53405.34380760001 2025-04-16,02:13:11.000,106,11079002,13405,0,1744769590,12984.999010959997,75.01888532999874,53405.43464016 2025-04-16,02:13:12.000,106,11079031,12845,0,1744769591,12985.275199670003,75.24445749000006,53405.53944696001 2025-04-16,02:13:13.000,106,11078979,12765,0,1744769592,12985.57833361999,75.47707878000074,53405.60233104 2025-04-16,02:13:14.000,106,11079037,12845,0,1744769593,12985.90167649999,75.64625789999991,53405.71412496 2025-04-16,02:13:15.000,106,11079015,13205,0,1744769594,12986.191337830001,75.78019137000229,53405.783996160004 2025-04-16,02:13:16.000,106,11079035,13005,0,1744769595,12986.480999159998,75.88592831999995,53406.03553248 2025-04-16,02:13:17.000,106,11079024,13005,0,1744769596,12986.736978939989,76.04805830999976,53406.119377920004 2025-04-16,02:13:18.000,106,11078988,12845,0,1744769597,12986.97948609999,76.17494265000278,53406.25213320001 2025-04-16,02:13:19.000,106,11079029,13085,0,1744769598,12987.221993259991,76.33707264000259,53406.37091424 2025-04-16,02:13:20.000,106,11079017,13045,0,1744769599,12987.471236730002,76.54149740999856,53406.475721040006 2025-04-16,02:13:21.000,106,11078989,12925,0,1744769600,12987.740689129998,76.70362739999837,53406.60847632 2025-04-16,02:13:22.000,106,11079004,13085,0,1744769601,12988.01687783999,76.92215043000033,53406.7761672 2025-04-16,02:13:23.000,106,11078939,12965,0,1744769602,12988.30653917,77.13362433000293,53406.860012640005 2025-04-16,02:13:24.000,106,11079031,12885,0,1744769603,12988.495155849996,77.43673692000448,53407.00674216 2025-04-16,02:13:25.000,106,11078995,13005,0,1744769604,12988.697245149997,77.70460386000195,53407.13949744001 2025-04-16,02:13:26.000,106,11079023,12845,0,1744769605,12988.939752309998,77.98656905999815,53407.25827848001 2025-04-16,02:13:27.000,106,11079002,12645,0,1744769606,12989.155314229989,78.26148513000226,53407.49584056 2025-04-16,02:13:28.000,106,11078983,13165,0,1744769607,12989.370876149995,78.52230294000037,53407.649557200006 2025-04-16,02:13:29.000,106,11079029,12965,0,1744769608,12989.606647,78.73377684000297,53407.76135112001 2025-04-16,02:13:30.000,106,11079019,13285,0,1744769609,12989.754845819996,78.89590683000279,53407.95000336 2025-04-16,02:13:31.000,106,11078977,13165,0,1744769610,12989.963671429992,79.05098769000324,53408.082758640005 2025-04-16,02:13:32.000,106,11078989,12965,0,1744769611,12990.118606559998,79.17082289999962,53408.28538512 2025-04-16,02:13:33.000,106,11078983,13125,0,1744769612,12990.266805379993,79.31180550000136,53408.44608888 2025-04-16,02:13:34.000,106,11079029,13085,0,1744769613,12990.327432169994,79.48098462000053,53408.64172824 2025-04-16,02:13:35.000,106,11079046,13285,0,1744769614,12990.441949439999,79.7136059100012,53408.753522160005 2025-04-16,02:13:36.000,106,11079031,13165,0,1744769615,12990.52278516,79.95327633000124,53408.921213040005 2025-04-16,02:13:37.000,106,11079016,13125,0,1744769616,12990.50257623,80.24229066000407,53409.1168524 2025-04-16,02:13:38.000,106,11079025,13005,0,1744769617,12990.529521469995,80.48196108000411,53409.20069784001 2025-04-16,02:13:39.000,106,11079031,13125,0,1744769618,12990.53625777999,80.69343497999944,53409.38935008 2025-04-16,02:13:40.000,106,11079023,12965,0,1744769619,12990.489103609994,80.89785975000268,53409.56402808001 2025-04-16,02:13:41.000,106,11078984,12765,0,1744769620,12990.462158369999,81.03179321999778,53409.7456932 2025-04-16,02:13:42.000,106,11079036,12525,0,1744769621,12990.43521312999,81.08818625999993,53409.878448480005 2025-04-16,02:13:43.000,106,11078999,13125,0,1744769622,12990.43521312999,81.15162843000144,53410.10203632 2025-04-16,02:13:44.000,106,11079001,13285,0,1744769623,12990.47563098999,81.25031624999974,53410.23479160001 2025-04-16,02:13:45.000,106,11078962,13085,0,1744769624,12990.549730399995,81.39129885000148,53410.42344384001 2025-04-16,02:13:46.000,106,11078996,12885,0,1744769625,12990.65751135999,81.49703579999914,53410.54222488001 2025-04-16,02:13:47.000,106,11079008,13045,0,1744769626,12990.691192909995,81.67326404999767,53410.75882560001 2025-04-16,02:13:48.000,106,11078997,12885,0,1744769627,12990.751819699995,81.80719752000005,53410.91952936 2025-04-16,02:13:49.000,106,11078988,13285,0,1744769628,12990.711401839995,81.95522925000114,53411.115168719996 2025-04-16,02:13:50.000,106,11079003,13085,0,1744769629,12990.590148259995,82.09621185000287,53411.31080808001 2025-04-16,02:13:51.000,106,11078956,13165,0,1744769630,12990.401531579999,82.2089979299999,53411.44356336 2025-04-16,02:13:52.000,106,11079007,12885,0,1744769631,12990.199442279998,82.27948923000076,53411.68112544 2025-04-16,02:13:53.000,106,11079009,12925,0,1744769632,12989.909780950002,82.28653836000012,53411.81388072001 2025-04-16,02:13:54.000,106,11079052,12925,0,1744769633,12989.653801169996,82.31473488000483,53411.988558720004 2025-04-16,02:13:55.000,106,11079033,13045,0,1744769634,12989.411294009995,82.3217840100042,53412.18419808 2025-04-16,02:13:56.000,106,11078972,13085,0,1744769635,12989.209204709994,82.36407879000035,53412.35887608 2025-04-16,02:13:57.000,106,11078978,13085,0,1744769636,12989.027324339993,82.3217840100042,53412.58945104 2025-04-16,02:13:58.000,106,11078982,12965,0,1744769637,12988.811762420002,82.31473488000483,53412.74316768 2025-04-16,02:13:59.000,106,11079006,12885,0,1744769638,12988.663563599992,82.34998053000163,53412.88291008 2025-04-16,02:14:00.000,106,11079043,13005,0,1744769639,12988.44800168,82.29358748999948,53413.07156232 2025-04-16,02:14:01.000,106,11079019,12805,0,1744769640,12988.272857619995,82.31473488000483,53413.211304720004 2025-04-16,02:14:02.000,106,11079005,12965,0,1744769641,12988.05729569999,82.37112791999971,53413.4139312 2025-04-16,02:14:03.000,106,11079020,13005,0,1744769642,12987.861942709998,82.49096313000337,53413.59559632 2025-04-16,02:14:04.000,106,11078984,12925,0,1744769643,12987.605962929993,82.59670008000103,53413.70739024001 2025-04-16,02:14:05.000,106,11079031,13085,0,1744769644,12987.336510529996,82.77292832999956,53413.833158400004 2025-04-16,02:14:06.000,106,11078979,12765,0,1744769645,12987.073794439995,82.92800919000001,53413.97290080001 2025-04-16,02:14:07.000,106,11079036,13045,0,1744769646,12986.811078349994,83.06194266000239,53414.18251440001 2025-04-16,02:14:08.000,106,11078995,13285,0,1744769647,12986.521417019998,83.16767961000005,53414.35020528001 2025-04-16,02:14:09.000,106,11079010,13005,0,1744769648,12986.245228309992,83.16767961000005,53414.42007648 2025-04-16,02:14:10.000,106,11079058,12645,0,1744769649,12985.98924853,83.14653222000197,53414.622702960005 2025-04-16,02:14:11.000,106,11078992,13125,0,1744769650,12985.7669503,83.06194266000239,53414.7764196 2025-04-16,02:14:12.000,106,11079003,13045,0,1744769651,12985.504234209999,83.01964787999896,53414.916162 2025-04-16,02:14:13.000,106,11078993,12885,0,1744769652,12985.315617529988,83.04079527000431,53415.00000744001 2025-04-16,02:14:14.000,106,11079029,13125,0,1744769653,12985.120264539997,83.09013917999982,53415.174685440004 2025-04-16,02:14:15.000,106,11078996,12765,0,1744769654,12984.945120479992,83.20997439000348,53415.32840208 2025-04-16,02:14:16.000,106,11079000,13205,0,1744769655,12984.823866899991,83.31571134000114,53415.41923464 2025-04-16,02:14:17.000,106,11079046,13085,0,1744769656,12984.635250219995,83.40735003000009,53415.56596416 2025-04-16,02:14:18.000,106,11079018,12925,0,1744769657,12984.43989722999,83.4707922000016,53415.73365504 2025-04-16,02:14:19.000,106,11079028,13365,0,1744769658,12984.183917449998,83.48489046000032,53415.85243608 2025-04-16,02:14:20.000,106,11079053,12805,0,1744769659,12983.941410289997,83.45669394000288,53415.95724288001 2025-04-16,02:14:21.000,106,11079011,12965,0,1744769660,12983.671957890001,83.44964481000352,53416.10397240001 2025-04-16,02:14:22.000,106,11079018,13005,0,1744769661,12983.34187869999,83.37915351000265,53416.21576632 2025-04-16,02:14:23.000,106,11079025,12925,0,1744769662,12982.944436409998,83.35095698999794,53416.299611760005 2025-04-16,02:14:24.000,106,11078996,12925,0,1744769663,12982.567203049992,83.30161308000243,53416.46031552001 2025-04-16,02:14:25.000,106,11079040,12925,0,1744769664,12982.16302444999,83.30161308000243,53416.53018672001 2025-04-16,02:14:26.000,106,11079025,13085,0,1744769665,12981.758845849989,83.30866221000178,53416.65595488001 2025-04-16,02:14:27.000,106,11079024,12805,0,1744769666,12981.300776769996,83.30866221000178,53416.77473592001 2025-04-16,02:14:28.000,106,11079067,12885,0,1744769667,12980.86965293,83.23112178000156,53416.94242680001 2025-04-16,02:14:29.000,106,11079017,13045,0,1744769668,12980.526101119998,83.20292526000412,53417.06120784001 2025-04-16,02:14:30.000,106,11079008,12765,0,1744769669,12980.128658829992,83.18177786999877,53417.09614344 2025-04-16,02:14:31.000,106,11078989,13005,0,1744769670,12979.88615166999,83.13948309000261,53417.19396312 2025-04-16,02:14:32.000,106,11078966,12925,0,1744769671,12979.60322664999,83.09718830999918,53417.22889872001 2025-04-16,02:14:33.000,106,11079017,13205,0,1744769672,12979.327037939998,83.09718830999918,53417.31274416 2025-04-16,02:14:34.000,106,11079043,13045,0,1744769673,12979.030640299992,83.01964787999896,53417.38960248 2025-04-16,02:14:35.000,106,11079025,13085,0,1744769674,12978.65340694,82.93505831999937,53417.46646080001 2025-04-16,02:14:36.000,106,11078987,13245,0,1744769675,12978.229019409999,82.82932137000171,53417.52934488 2025-04-16,02:14:37.000,106,11079046,13085,0,1744769676,12977.730532469992,82.7306335500034,53417.53633200001 2025-04-16,02:14:38.000,106,11079055,12885,0,1744769677,12977.16468242999,82.58260182000231,53417.64812592 2025-04-16,02:14:39.000,106,11079031,13045,0,1744769678,12976.558414530002,82.56145443000423,53417.70402288001 2025-04-16,02:14:40.000,106,11079021,12925,0,1744769679,12975.999300799995,82.55440530000487,53417.759919840006 2025-04-16,02:14:41.000,106,11078984,13205,0,1744769680,12975.440187070002,82.62489659999846,53417.79485544 2025-04-16,02:14:42.000,106,11079012,13165,0,1744769681,12974.92822750999,82.63899486000446,53417.76690696 2025-04-16,02:14:43.000,106,11079040,13005,0,1744769682,12974.423004259988,82.7306335500034,53417.79485544 2025-04-16,02:14:44.000,106,11079016,12925,0,1744769683,12973.944726249996,82.70243702999869,53417.759919840006 2025-04-16,02:14:45.000,106,11079026,13005,0,1744769684,12973.51360241,82.63899486000446,53417.82280392 2025-04-16,02:14:46.000,106,11079035,13005,0,1744769685,12973.136369049993,82.56850356000359,53417.78088120001 2025-04-16,02:14:47.000,106,11079045,12805,0,1744769686,12972.745663069996,82.42752096000186,53417.808829680005 2025-04-16,02:14:48.000,106,11079046,12765,0,1744769687,12972.41558388,82.2724401000014,53417.80184256001 2025-04-16,02:14:49.000,106,11079036,13045,0,1744769688,12972.098977309994,82.16670315000374,53417.87171376001 2025-04-16,02:14:50.000,106,11079041,12965,0,1744769689,12971.789107049997,82.01162229000329,53417.80184256001 2025-04-16,02:14:51.000,106,11078992,12885,0,1744769690,12971.526390959996,81.90588533999835,53417.76690696 2025-04-16,02:14:52.000,106,11079018,12885,0,1744769691,12971.22999331999,81.74375534999854,53417.808829680005 2025-04-16,02:14:53.000,106,11079060,12845,0,1744769692,12970.872968889998,81.63801840000087,53417.75293272001 2025-04-16,02:14:54.000,106,11079035,12805,0,1744769693,12970.475526599992,81.44064276000427,53417.738958480004 2025-04-16,02:14:55.000,106,11079062,12805,0,1744769694,12970.03766645,81.30670929000189,53417.71799712 2025-04-16,02:14:56.000,106,11079013,12925,0,1744769695,12969.606542609989,81.16572669000016,53417.70402288001 2025-04-16,02:14:57.000,106,11079038,13005,0,1744769696,12969.195627699992,80.98949844000163,53417.68306152001 2025-04-16,02:14:58.000,106,11079020,13165,0,1744769697,12968.804921719995,80.90490888000204,53417.641138800005 2025-04-16,02:14:59.000,106,11079025,12925,0,1744769698,12968.461369909994,80.74277889000223,53417.6062032 2025-04-16,02:15:00.000,106,11079058,13285,0,1744769699,12968.259280609993,80.65114020000328,53417.571267600004 2025-04-16,02:15:01.000,106,11079016,13045,0,1744769700,12968.063927620002,80.48901021000347,53417.53633200001 2025-04-16,02:15:02.000,106,11079038,12845,0,1744769701,12967.962882970001,80.36212587000045,53417.45248656 2025-04-16,02:15:03.000,106,11079057,12885,0,1744769702,12967.868574629996,80.20704501,53417.4315252 2025-04-16,02:15:04.000,106,11079068,12845,0,1744769703,12967.84162939,80.08016067000426,53417.4315252 2025-04-16,02:15:05.000,106,11079082,12965,0,1744769704,12967.74058474,79.96737458999996,53417.361654 2025-04-16,02:15:06.000,106,11078965,13125,0,1744769705,12967.71363949999,79.80524460000015,53417.305757040005 2025-04-16,02:15:07.000,106,11079070,12765,0,1744769706,12967.666485329995,79.7136059100012,53417.2219116 2025-04-16,02:15:08.000,106,11079055,12805,0,1744769707,12967.585649609995,79.58672156999819,53417.1171048 2025-04-16,02:15:09.000,106,11079068,13045,0,1744769708,12967.47113233999,79.48803374999989,53417.040246480006 2025-04-16,02:15:10.000,106,11079031,12885,0,1744769709,12967.37008768999,79.35410028000479,53416.98434952 2025-04-16,02:15:11.000,106,11079009,12885,0,1744769710,12967.262306729994,79.20606855000369,53416.92845256 2025-04-16,02:15:12.000,106,11079061,12765,0,1744769711,12967.235361489998,79.00869290999981,53416.86556848001 2025-04-16,02:15:13.000,106,11079040,13045,0,1744769712,12967.127580529988,78.9100050900015,53416.802684400005 2025-04-16,02:15:14.000,106,11079080,13085,0,1744769713,12967.053481119998,78.78312074999849,53416.67691624001 2025-04-16,02:15:15.000,106,11079033,13005,0,1744769714,12966.938963849992,78.69148205999954,53416.634993520005 2025-04-16,02:15:16.000,106,11079073,13005,0,1744769715,12966.817710269992,78.59279424000124,53416.60704504001 2025-04-16,02:15:17.000,106,11079079,12885,0,1744769716,12966.682984070001,78.52935206999973,53416.49525112 2025-04-16,02:15:18.000,106,11079025,13125,0,1744769717,12966.52131263,78.42361512000207,53416.42537992 2025-04-16,02:15:19.000,106,11079005,12965,0,1744769718,12966.35964119,78.3178781700044,53416.35550872 2025-04-16,02:15:20.000,106,11079065,12805,0,1744769719,12966.184497129994,78.22623947999818,53416.30659888 2025-04-16,02:15:21.000,106,11079066,13045,0,1744769720,12966.002616759994,78.1416499199986,53416.2087792 2025-04-16,02:15:22.000,106,11079006,12965,0,1744769721,12965.968935209989,78.02886384000158,53416.083011040006 2025-04-16,02:15:23.000,106,11078973,12845,0,1744769722,12965.921781039993,77.90902862999792,53415.8244876 2025-04-16,02:15:24.000,106,11078998,12685,0,1744769723,12965.840945319993,77.81034080999962,53415.7546164 2025-04-16,02:15:25.000,106,11078999,13205,0,1744769724,12965.867890559988,77.75394777000474,53415.698719440006 2025-04-16,02:15:26.000,106,11079003,12925,0,1744769725,12965.901572109993,77.60591604000365,53415.579938400006 2025-04-16,02:15:27.000,106,11079007,12925,0,1744769726,12965.928517349988,77.56362126000022,53415.48211872001 2025-04-16,02:15:28.000,106,11079055,12805,0,1744769727,12966.036298309999,77.46493344000191,53415.32141496 2025-04-16,02:15:29.000,106,11078991,12885,0,1744769728,12965.995880449998,77.35214736000489,53415.25154376 2025-04-16,02:15:30.000,106,11079018,12805,0,1744769729,12966.029561999989,77.1900173699978,53415.06289152 2025-04-16,02:15:31.000,106,11079043,13125,0,1744769730,12965.888099489988,76.96444521000376,53415.06289152 2025-04-16,02:15:32.000,106,11078996,12725,0,1744769731,12965.686010190002,76.79526609000459,53414.888213520004 2025-04-16,02:15:33.000,106,11079000,12965,0,1744769732,12965.571492919997,76.5978904500007,53414.81834232 2025-04-16,02:15:34.000,106,11079002,12885,0,1744769733,12965.33572206999,76.47100610999769,53414.73449688001 2025-04-16,02:15:35.000,106,11079010,12965,0,1744769734,12965.21446848999,76.33707264000259,53414.6366772 2025-04-16,02:15:36.000,106,11079055,12925,0,1744769735,12965.15384169999,76.22428655999829,53414.5318704 2025-04-16,02:15:37.000,106,11079008,12885,0,1744769736,12965.09321490999,76.11150048000127,53414.37116664 2025-04-16,02:15:38.000,106,11079043,13165,0,1744769737,12965.09995122,76.01986179000232,53414.34321816 2025-04-16,02:15:39.000,106,11079007,12885,0,1744769738,12965.106687529995,75.86478093000187,53414.27334696 2025-04-16,02:15:40.000,106,11079005,12885,0,1744769739,12965.167314319995,75.67445442000462,53414.09168184001 2025-04-16,02:15:41.000,106,11079041,12965,0,1744769740,12965.19425955999,75.52642269000353,53413.97290080001 2025-04-16,02:15:42.000,106,11079016,12925,0,1744769741,12965.23467741999,75.42068573999859,53413.81219704 2025-04-16,02:15:43.000,106,11079047,13125,0,1744769742,12965.29530420999,75.30085053000221,53413.63053192 2025-04-16,02:15:44.000,106,11079011,12845,0,1744769743,12965.30204052,75.25150661999942,53413.4838024 2025-04-16,02:15:45.000,106,11078993,12845,0,1744769744,12965.396348859991,75.22331010000198,53413.32309864001 2025-04-16,02:15:46.000,106,11079005,12805,0,1744769745,12965.40308517,75.18101531999855,53413.183356240006 2025-04-16,02:15:47.000,106,11079050,12845,0,1744769746,12965.430030409996,75.15281880000111,53413.0296396 2025-04-16,02:15:48.000,106,11079040,12845,0,1744769747,12965.456975649991,75.11757315000432,53412.9248328 2025-04-16,02:15:49.000,106,11078988,12885,0,1744769748,12965.423294100001,75.01183619999938,53412.79207752 2025-04-16,02:15:50.000,106,11079047,12765,0,1744769749,12965.470448269996,74.87085359999764,53412.7152192 2025-04-16,02:15:51.000,106,11079050,13165,0,1744769750,12965.537811369992,74.77216577999934,53412.58246392001 2025-04-16,02:15:52.000,106,11078995,12885,0,1744769751,12965.551283989997,74.66642883000168,53412.43573440001 2025-04-16,02:15:53.000,106,11079000,12885,0,1744769752,12965.638856019992,74.56069188000401,53412.36586320001 2025-04-16,02:15:54.000,106,11078990,12885,0,1744769753,12965.712955429997,74.44790579999972,53412.29599200001 2025-04-16,02:15:55.000,106,11079003,12805,0,1744769754,12965.894835799998,74.38446362999821,53412.16323672 2025-04-16,02:15:56.000,106,11079047,12925,0,1744769755,12966.016089379998,74.24348103000375,53412.0165072 2025-04-16,02:15:57.000,106,11079021,13005,0,1744769756,12966.17102450999,74.20823537999968,53411.91868752 2025-04-16,02:15:58.000,106,11079017,12805,0,1744769757,12966.27880547,74.1518423400048,53411.653176960004 2025-04-16,02:15:59.000,106,11079015,12845,0,1744769758,12966.43374059999,74.13774407999881,53411.618241359996 2025-04-16,02:16:00.000,106,11079000,12925,0,1744769759,12966.528048939996,74.12364582000009,53411.51343456 2025-04-16,02:16:01.000,106,11079037,13045,0,1744769760,12966.642566210001,74.13774407999881,53411.33176944001 2025-04-16,02:16:02.000,106,11078997,12805,0,1744769761,12966.810973959997,74.09544930000266,53411.219975520005 2025-04-16,02:16:03.000,106,11079032,12685,0,1744769762,12967.053481119998,74.10954756000137,53411.12215584001 2025-04-16,02:16:04.000,106,11078989,12925,0,1744769763,12967.215152559998,74.10249843000202,53411.01734904 2025-04-16,02:16:05.000,106,11079008,12925,0,1744769764,12967.39703293,74.0390562600005,53410.898568 2025-04-16,02:16:06.000,106,11079039,12845,0,1744769765,12967.626067469995,73.95446670000092,53410.80074832 2025-04-16,02:16:07.000,106,11079033,12885,0,1744769766,12967.794475219991,73.86282801000198,53410.69594152 2025-04-16,02:16:08.000,106,11078965,12765,0,1744769767,12967.976355589992,73.79938584000047,53410.52825064 2025-04-16,02:16:09.000,106,11078971,13125,0,1744769768,12968.131290719997,73.72184541000024,53410.47235368001 2025-04-16,02:16:10.000,106,11079031,13005,0,1744769769,12968.252544299998,73.68659976000345,53410.37453400001 2025-04-16,02:16:11.000,106,11079048,13285,0,1744769770,12968.373797879998,73.71479628000088,53410.28370144001 2025-04-16,02:16:12.000,106,11078896,12605,0,1744769771,12968.515260389999,73.7288945399996,53410.13697192001 2025-04-16,02:16:13.000,106,11078975,12765,0,1744769772,12968.703877069995,73.80643496999983,53410.08806208001 2025-04-16,02:16:14.000,106,11079030,13165,0,1744769773,12968.89249374999,73.89807365999877,53409.99024240001 2025-04-16,02:16:15.000,106,11079028,13085,0,1744769774,12969.168682459996,73.91217192000477,53409.93434544 2025-04-16,02:16:16.000,106,11078990,13085,0,1744769775,12969.323617590002,73.89102452999941,53409.76665456 2025-04-16,02:16:17.000,106,11079029,13125,0,1744769776,12969.458343789993,73.8275823599979,53409.675822 2025-04-16,02:16:18.000,106,11079073,12605,0,1744769777,12969.606542609989,73.72184541000024,53409.640886400004 2025-04-16,02:16:19.000,106,11079010,12885,0,1744769778,12969.721059879994,73.54561716000171,53409.51511824001 2025-04-16,02:16:20.000,106,11078988,13005,0,1744769779,12969.84904976999,73.34119238999847,53409.43825992001 2025-04-16,02:16:21.000,106,11079025,12925,0,1744769780,12969.943358109995,73.1367676200025,53409.28454328 2025-04-16,02:16:22.000,106,11079049,12965,0,1744769781,12970.05787538,73.0239815399982,53409.23563344 2025-04-16,02:16:23.000,106,11079049,12965,0,1744769782,12970.145447409996,72.91824459000054,53409.21467208 2025-04-16,02:16:24.000,106,11079025,13205,0,1744769783,12970.233019439991,72.90414633000182,53409.19371072 2025-04-16,02:16:25.000,106,11079069,12965,0,1744769784,12970.280173610001,72.91824459000054,53409.088903920005 2025-04-16,02:16:26.000,106,11079026,13085,0,1744769785,12970.320591470001,73.00988327999949,53409.01204560001 2025-04-16,02:16:27.000,106,11079016,12965,0,1744769786,12970.361009330001,73.08037458000035,53408.92820016 2025-04-16,02:16:28.000,106,11079023,13045,0,1744769787,12970.381218260001,73.1367676200025,53408.83038048 2025-04-16,02:16:29.000,106,11079023,13165,0,1744769788,12970.354273019992,73.14381675000186,53408.76050928 2025-04-16,02:16:30.000,106,11079043,12965,0,1744769789,12970.421636120001,73.05922719000228,53408.72557368001 2025-04-16,02:16:31.000,106,11078988,12765,0,1744769790,12970.502471840002,72.90414633000182,53408.6626896 2025-04-16,02:16:32.000,106,11079039,13325,0,1744769791,12970.542889700002,72.77021285999945,53408.51596008 2025-04-16,02:16:33.000,106,11079046,12925,0,1744769792,12970.657406969993,72.58693548000156,53408.5229472 2025-04-16,02:16:34.000,106,11079041,13085,0,1744769793,12970.765187929988,72.44595287999982,53408.43910176001 2025-04-16,02:16:35.000,106,11078991,12765,0,1744769794,12970.866232579989,72.31906854000408,53408.35525632 2025-04-16,02:16:36.000,106,11078983,12965,0,1744769795,12970.947068299989,72.20628245999978,53408.39019192001 2025-04-16,02:16:37.000,106,11079049,12885,0,1744769796,12971.00769508999,72.1216929000002,53408.278398 2025-04-16,02:16:38.000,106,11079027,13085,0,1744769797,12971.09526712,72.05120159999933,53408.26442376001 2025-04-16,02:16:39.000,106,11079051,13565,0,1744769798,12971.162630219995,72.01595595000254,53408.23647528 2025-04-16,02:16:40.000,106,11078985,12965,0,1744769799,12971.304092729995,71.96661203999975,53408.14564272001 2025-04-16,02:16:41.000,106,11079022,12605,0,1744769800,12971.45902786,71.9736611699991,53408.11769424 2025-04-16,02:16:42.000,106,11079092,13165,0,1744769801,12971.620699300001,71.93136639000295,53408.09673288001 2025-04-16,02:16:43.000,106,11079033,12965,0,1744769802,12971.802579670002,71.95956291000039,53408.01987456 2025-04-16,02:16:44.000,106,11079060,12725,0,1744769803,12971.984460039988,71.99480856000446,53407.97795184001 2025-04-16,02:16:45.000,106,11079019,12965,0,1744769804,12972.166340409989,72.05120159999933,53407.94301624 2025-04-16,02:16:46.000,106,11079001,12645,0,1744769805,12972.361693399995,72.05825072999869,53407.92904200001 2025-04-16,02:16:47.000,106,11079028,13005,0,1744769806,12972.46947435999,72.07939812000404,53407.85917080001 2025-04-16,02:16:48.000,106,11079007,12845,0,1744769807,12972.57725532,72.10759464000148,53407.83820944001 2025-04-16,02:16:49.000,106,11079036,12965,0,1744769808,12972.685036279996,72.14284028999828,53407.83122232 2025-04-16,02:16:50.000,106,11079021,12925,0,1744769809,12972.806289859996,72.16398768000363,53407.81026096001 2025-04-16,02:16:51.000,106,11079048,12885,0,1744769810,12972.860180340002,72.12874202999956,53407.817248080006 2025-04-16,02:16:52.000,106,11079050,12885,0,1744769811,12972.907334509997,72.14284028999828,53407.78929960001 2025-04-16,02:16:53.000,106,11079040,13005,0,1744769812,12972.954488679992,72.1216929000002,53407.754364 2025-04-16,02:16:54.000,106,11079068,12765,0,1744769813,12973.042060710002,72.10759464000148,53407.74038976001 2025-04-16,02:16:55.000,106,11079050,13005,0,1744769814,12973.082478570002,72.0230050800019,53407.78231248 2025-04-16,02:16:56.000,106,11079069,12805,0,1744769815,12973.042060710002,71.93136639000295,53407.80327384 2025-04-16,02:16:57.000,106,11079017,13085,0,1744769816,12973.183523219988,71.98071029999846,53407.754364 2025-04-16,02:16:58.000,106,11079030,13045,0,1744769817,12973.156577979993,71.86792422000144,53407.698467040005 2025-04-16,02:16:59.000,106,11079024,13045,0,1744769818,12973.230677389998,71.78333466000186,53407.649557200006 2025-04-16,02:17:00.000,106,11079023,13165,0,1744769819,12973.324985729989,71.70579423000163,53407.62160872001 2025-04-16,02:17:01.000,106,11079024,12845,0,1744769820,12973.392348829999,71.57890988999861,53407.55872464 2025-04-16,02:17:02.000,106,11079062,12925,0,1744769821,12973.419294069994,71.51546772000438,53407.58667312 2025-04-16,02:17:03.000,106,11079034,13045,0,1744769822,12973.50686609999,71.42382902999816,53407.628595840004 2025-04-16,02:17:04.000,106,11079031,12885,0,1744769823,12973.5742292,71.37448512000265,53407.56571176 2025-04-16,02:17:05.000,106,11079011,12885,0,1744769824,12973.62811967999,71.29694469000242,53407.55872464 2025-04-16,02:17:06.000,106,11079064,12605,0,1744769825,12973.65506492,71.19825687000412,53407.48885344 2025-04-16,02:17:07.000,106,11079030,12965,0,1744769826,12973.65506492,71.22645339000155,53407.60064736001 2025-04-16,02:17:08.000,106,11079035,13165,0,1744769827,12973.621383369995,71.21235513000283,53407.628595840004 2025-04-16,02:17:09.000,106,11079066,12965,0,1744769828,12973.59443813,71.17710947999876,53407.628595840004 2025-04-16,02:17:10.000,106,11079067,12925,0,1744769829,12973.54728395999,71.09956904999854,53407.73340264 2025-04-16,02:17:11.000,106,11079050,12605,0,1744769830,12973.47318455,71.0713725300011,53407.70545416 2025-04-16,02:17:12.000,106,11079047,12725,0,1744769831,12973.412557759999,71.02907774999767,53407.67750568 2025-04-16,02:17:13.000,106,11079040,13005,0,1744769832,12973.277831559994,70.97973384000215,53407.67051856001 2025-04-16,02:17:14.000,106,11079046,12765,0,1744769833,12973.156577979993,70.86694775999786,53407.649557200006 2025-04-16,02:17:15.000,106,11079059,12645,0,1744769834,12973.035324399993,70.73301429000276,53407.67750568 2025-04-16,02:17:16.000,106,11079030,12765,0,1744769835,12972.914070819992,70.66252299000189,53407.72641552 2025-04-16,02:17:17.000,106,11079073,12845,0,1744769836,12972.765871999996,70.55678604000423,53407.70545416 2025-04-16,02:17:18.000,106,11079011,12845,0,1744769837,12972.685036279996,70.47219648000464,53407.6844928 2025-04-16,02:17:19.000,106,11078988,12925,0,1744769838,12972.59746425,70.42285257000185,53407.67051856001 2025-04-16,02:17:20.000,106,11079046,12765,0,1744769839,12972.45600174,70.37350865999906,53407.70545416 2025-04-16,02:17:21.000,106,11079066,12885,0,1744769840,12972.321275539995,70.37350865999906,53407.69147992001 2025-04-16,02:17:22.000,106,11079058,12845,0,1744769841,12972.159604099994,70.35941040000034,53407.6844928 2025-04-16,02:17:23.000,106,11079088,12925,0,1744769842,12972.004668969988,70.40170518000377,53407.628595840004 2025-04-16,02:17:24.000,106,11079014,13005,0,1744769843,12971.842997530002,70.3664595299997,53407.64257008001 2025-04-16,02:17:25.000,106,11079035,12805,0,1744769844,12971.654380849992,70.33826301000227,53407.65654432 2025-04-16,02:17:26.000,106,11079043,12885,0,1744769845,12971.472500479991,70.26072258000204,53407.67750568 2025-04-16,02:17:27.000,106,11079055,13125,0,1744769846,12971.324301659995,70.1690838900031,53407.6146216 2025-04-16,02:17:28.000,106,11079045,13005,0,1744769847,12971.182839149995,70.03515042000072,53407.65654432 2025-04-16,02:17:29.000,106,11079045,12565,0,1744769848,12971.12894866999,69.85892217000219,53407.649557200006 2025-04-16,02:17:30.000,106,11079058,13045,0,1744769849,12971.06832187999,69.68974305000302,53407.628595840004 2025-04-16,02:17:31.000,106,11078994,12885,0,1744769850,12971.03464033,69.57695696999872,53407.64257008001 2025-04-16,02:17:32.000,106,11079041,12845,0,1744769851,12971.03464033,69.54171132000192,53407.60763448 2025-04-16,02:17:33.000,106,11079008,13125,0,1744769852,12971.09526712,69.45007263000298,53407.6146216 2025-04-16,02:17:34.000,106,11079030,12765,0,1744769853,12971.08853080999,69.47122002000106,53407.63558296 2025-04-16,02:17:35.000,106,11079060,13005,0,1744769854,12971.04811294999,69.47826915000041,53407.60064736001 2025-04-16,02:17:36.000,106,11079007,12605,0,1744769855,12971.08853080999,69.52056393000385,53407.64257008001 2025-04-16,02:17:37.000,106,11079058,12765,0,1744769856,12971.00769508999,69.56285871,53407.649557200006 2025-04-16,02:17:38.000,106,11079014,13045,0,1744769857,12970.926859369989,69.58400609999808,53407.67051856001 2025-04-16,02:17:39.000,106,11079021,12925,0,1744769858,12970.819078409993,69.56285871,53407.6844928 2025-04-16,02:17:40.000,106,11079047,12845,0,1744769859,12970.697824829993,69.49236740999913,53407.66353144 2025-04-16,02:17:41.000,106,11079047,13165,0,1744769860,12970.576571249992,69.44302350000362,53407.67051856001 2025-04-16,02:17:42.000,106,11078964,13245,0,1744769861,12970.468790289997,69.44302350000362,53407.67750568 2025-04-16,02:17:43.000,106,11079031,13085,0,1744769862,12970.462053980002,69.45007263000298,53407.649557200006 2025-04-16,02:17:44.000,106,11079040,12765,0,1744769863,12970.441845050002,69.44302350000362,53407.71244128 2025-04-16,02:17:45.000,106,11079016,12885,0,1744769864,12970.428372429997,69.47826915000041,53407.71244128 2025-04-16,02:17:46.000,106,11079113,13005,0,1744769865,12970.515944459992,69.54171132000192,53407.60763448 2025-04-16,02:17:47.000,106,11079025,12765,0,1744769866,12970.596780179992,69.60515349000343,53407.56571176 2025-04-16,02:17:48.000,106,11079046,12685,0,1744769867,12970.623725420002,69.6615465299983,53407.579686000005 2025-04-16,02:17:49.000,106,11079058,12965,0,1744769868,12970.643934350002,69.64744826999959,53407.579686000005 2025-04-16,02:17:50.000,106,11079002,13365,0,1744769869,12970.691088519998,69.68974305000302,53407.56571176 2025-04-16,02:17:51.000,106,11079050,12845,0,1744769870,12970.711297449998,69.59105523000471,53407.55173752001 2025-04-16,02:17:52.000,106,11079042,12765,0,1744769871,12970.724770069988,69.54171132000192,53407.55872464 2025-04-16,02:17:53.000,106,11079027,12965,0,1744769872,12970.731506379998,69.47826915000041,53407.53776328 2025-04-16,02:17:54.000,106,11079018,13365,0,1744769873,12970.697824829993,69.38663046000147,53407.53776328 2025-04-16,02:17:55.000,106,11079022,13085,0,1744769874,12970.637198039993,69.32318828999996,53407.5098148 2025-04-16,02:17:56.000,106,11079078,12725,0,1744769875,12970.563098630002,69.29499177000253,53407.56571176 2025-04-16,02:17:57.000,106,11079031,12925,0,1744769876,12970.475526599992,69.2808935100038,53407.46789208 2025-04-16,02:17:58.000,106,11079006,13045,0,1744769877,12970.408163499997,69.2808935100038,53407.5447504 2025-04-16,02:17:59.000,106,11079006,13085,0,1744769878,12970.361009330001,69.23154960000102,53407.55872464 2025-04-16,02:18:00.000,106,11079024,12965,0,1744769879,12970.313855159991,69.2174513400023,53407.60763448 2025-04-16,02:18:01.000,106,11079007,13125,0,1744769880,12970.253228369991,69.13286178000271,53407.5098148 2025-04-16,02:18:02.000,106,11079008,12845,0,1744769881,12970.25996468,69.13991091000207,53407.48885344 2025-04-16,02:18:03.000,106,11079006,13005,0,1744769882,12970.293646229991,69.16810742999951,53407.481866320006 2025-04-16,02:18:04.000,106,11079044,13205,0,1744769883,12970.401427190001,69.15400917000079,53407.481866320006 2025-04-16,02:18:05.000,106,11078993,12925,0,1744769884,12970.522680770002,69.18220568999823,53407.43295648001 2025-04-16,02:18:06.000,106,11079025,13165,0,1744769885,12970.711297449998,69.19630395000422,53407.39802088 2025-04-16,02:18:07.000,106,11079021,12925,0,1744769886,12970.906650439989,69.30909003000124,53407.39802088 2025-04-16,02:18:08.000,106,11079024,13085,0,1744769887,12971.05484926,69.43597437000426,53407.411995120005 2025-04-16,02:18:09.000,106,11079033,13005,0,1744769888,12971.2165207,69.55580958000064,53407.38404664001 2025-04-16,02:18:10.000,106,11079039,12605,0,1744769889,12971.37145582999,69.71793957000045,53407.363085280005 2025-04-16,02:18:11.000,106,11079045,13205,0,1744769890,12971.533127269991,69.85187304000283,53407.34212392 2025-04-16,02:18:12.000,106,11079007,12765,0,1744769891,12971.688062399997,69.95760999000049,53407.35609816001 2025-04-16,02:18:13.000,106,11079054,13285,0,1744769892,12971.755425499992,70.03515042000072,53407.30718832001 2025-04-16,02:18:14.000,106,11079018,12885,0,1744769893,12971.890151699998,70.04219955000008,53407.30718832001 2025-04-16,02:18:15.000,106,11079081,13045,0,1744769894,12971.991196349998,70.04219955000008,53407.32814968 2025-04-16,02:18:16.000,106,11079035,13285,0,1744769895,12972.038350519993,70.01400303000264,53407.314175440006 2025-04-16,02:18:17.000,106,11079049,12805,0,1744769896,12972.112449929999,70.07039607000479,53407.37705952 2025-04-16,02:18:18.000,106,11079063,12845,0,1744769897,12972.200021959994,70.13383823999902,53407.32116256 2025-04-16,02:18:19.000,106,11079011,12965,0,1744769898,12972.233703509999,70.21842779999861,53407.35609816001 2025-04-16,02:18:20.000,106,11079027,12925,0,1744769899,12972.301066609994,70.31006649000483,53407.3002012 2025-04-16,02:18:21.000,106,11078972,13245,0,1744769900,12972.402111259995,70.40170518000377,53407.27923984 2025-04-16,02:18:22.000,106,11079035,13045,0,1744769901,12972.45600174,70.45809821999865,53407.25827848001 2025-04-16,02:18:23.000,106,11079034,12765,0,1744769902,12972.50989221999,70.48629474000336,53407.21635576001 2025-04-16,02:18:24.000,106,11079005,13165,0,1744769903,12972.57725532,70.53563864999887,53407.22334288 2025-04-16,02:18:25.000,106,11078999,13085,0,1744769904,12972.6985089,70.64137560000381,53407.16744592001 2025-04-16,02:18:26.000,106,11079001,12765,0,1744769905,12972.745663069996,70.74711255000148,53407.17443304 2025-04-16,02:18:27.000,106,11079029,12885,0,1744769906,12972.860180340002,70.84580036999978,53407.15347168 2025-04-16,02:18:28.000,106,11079012,13205,0,1744769907,12973.001642850002,71.01497948999895,53407.11853608001 2025-04-16,02:18:29.000,106,11079035,12925,0,1744769908,12973.156577979993,71.1700603499994,53407.125523200004 2025-04-16,02:18:30.000,106,11079031,13045,0,1744769909,12973.365403589989,71.36038686000393,53407.13251032 2025-04-16,02:18:31.000,106,11079018,13165,0,1744769910,12973.47318455,71.48022207000031,53407.125523200004 2025-04-16,02:18:32.000,106,11078968,13325,0,1744769911,12973.580965509995,71.54366424000182,53407.10456184 2025-04-16,02:18:33.000,106,11079027,13205,0,1744769912,12973.722428019995,71.59300815000461,53407.146484560006 2025-04-16,02:18:34.000,106,11079020,13005,0,1744769913,12973.803263739996,71.55776250000054,53407.13251032 2025-04-16,02:18:35.000,106,11079015,12605,0,1744769914,12973.890835769991,71.48727119999967,53407.146484560006 2025-04-16,02:18:36.000,106,11079018,12965,0,1744769915,12974.032298279992,71.42382902999816,53407.11853608001 2025-04-16,02:18:37.000,106,11079012,12885,0,1744769916,12974.119870310002,71.39563251000072,53407.13251032 2025-04-16,02:18:38.000,106,11079033,12765,0,1744769917,12974.173760789992,71.44497642000351,53407.09757472001 2025-04-16,02:18:39.000,106,11079023,13005,0,1744769918,12974.227651269997,71.5295659800031,53407.11853608001 2025-04-16,02:18:40.000,106,11079018,13045,0,1744769919,12974.247860199997,71.63530293000076,53407.17443304 2025-04-16,02:18:41.000,106,11078968,13045,0,1744769920,12974.247860199997,71.80448204999993,53407.125523200004 2025-04-16,02:18:42.000,106,11079009,13285,0,1744769921,12974.234387579992,71.99480856000446,53407.09058760001 2025-04-16,02:18:43.000,106,11079028,12965,0,1744769922,12974.187233409997,72.16398768000363,53407.04167776 2025-04-16,02:18:44.000,106,11078982,13045,0,1744769923,12974.173760789992,72.3331668000028,53407.09757472001 2025-04-16,02:18:45.000,106,11079064,12845,0,1744769924,12974.207442339997,72.4671002699979,53407.06263912 2025-04-16,02:18:46.000,106,11078988,13125,0,1744769925,12974.268069129997,72.57283722000284,53407.03469064 2025-04-16,02:18:47.000,106,11079067,12925,0,1744769926,12974.423004259988,72.68562329999986,53407.00674216 2025-04-16,02:18:48.000,106,11079030,12965,0,1744769927,12974.652038799999,72.69267242999922,53407.02071640001 2025-04-16,02:18:49.000,106,11079026,12925,0,1744769928,12974.881073339995,72.72086895000393,53406.957832320004 2025-04-16,02:18:50.000,106,11079019,12925,0,1744769929,12975.143789429996,72.70677068999794,53406.99276792 2025-04-16,02:18:51.000,106,11079007,12685,0,1744769930,12975.446923379997,72.71381982000457,53406.908922480005 2025-04-16,02:18:52.000,106,11079021,13045,0,1744769931,12975.662485299988,72.72791808000329,53406.92289672001 2025-04-16,02:18:53.000,106,11078968,13085,0,1744769932,12975.938674009994,72.7772619899988,53406.908922480005 2025-04-16,02:18:54.000,106,11079064,12685,0,1744769933,12976.201390099995,72.8900480700031,53406.92988384001 2025-04-16,02:18:55.000,106,11079012,13285,0,1744769934,12976.410215709991,73.03103067000484,53406.94385808 2025-04-16,02:18:56.000,106,11079010,12925,0,1744769935,12976.585359769997,73.20725892000337,53406.9159096 2025-04-16,02:18:57.000,106,11078997,13285,0,1744769936,12976.854812169993,73.39053630000126,53406.90193536001 2025-04-16,02:18:58.000,106,11078990,13205,0,1744769937,12977.090583019999,73.48922411999956,53406.83905128 2025-04-16,02:18:59.000,106,11079013,12965,0,1744769938,12977.37350804,73.57381367999915,53406.88796112 2025-04-16,02:19:00.000,106,11079025,12925,0,1744769939,12977.53517948,73.60905933000322,53406.88097400001 2025-04-16,02:19:01.000,106,11079009,12845,0,1744769940,12977.784422949997,73.65840323999873,53406.88097400001 2025-04-16,02:19:02.000,106,11078989,13285,0,1744769941,12977.925885459998,73.64430498000002,53406.9159096 2025-04-16,02:19:03.000,106,11079063,13005,0,1744769942,12977.993248559993,73.65840323999873,53406.86699976 2025-04-16,02:19:04.000,106,11078999,12965,0,1744769943,12978.047139039998,73.66545236999809,53406.89494824 2025-04-16,02:19:05.000,106,11079034,13045,0,1744769944,12978.148183689998,73.72184541000024,53406.94385808 2025-04-16,02:19:06.000,106,11079035,13005,0,1744769945,12978.269437269999,73.79938584000047,53406.908922480005 2025-04-16,02:19:07.000,106,11079021,13045,0,1744769946,12978.397427159995,73.88397540000005,53406.90193536001 2025-04-16,02:19:08.000,106,11079017,12685,0,1744769947,12978.61298908,74.00381061000371,53406.8460384 2025-04-16,02:19:09.000,106,11079010,12725,0,1744769948,12978.788133139991,74.06020364999858,53406.88796112 2025-04-16,02:19:10.000,106,11079043,13245,0,1744769949,12978.949804579992,74.19413712000096,53406.85302552001 2025-04-16,02:19:11.000,106,11078980,12845,0,1744769950,12979.064321849997,74.35626711000077,53406.9159096 2025-04-16,02:19:12.000,106,11079010,12885,0,1744769951,12979.192311739993,74.44790579999972,53406.908922480005 2025-04-16,02:19:13.000,106,11079035,12965,0,1744769952,12979.259674839988,74.56774101000337,53406.908922480005 2025-04-16,02:19:14.000,106,11079020,12845,0,1744769953,12979.293356389993,74.63823231000424,53406.92988384001 2025-04-16,02:19:15.000,106,11078996,13125,0,1744769954,12979.286620079998,74.71577274000447,53406.92289672001 2025-04-16,02:19:16.000,106,11079027,12685,0,1744769955,12979.286620079998,74.83560795000085,53406.957832320004 2025-04-16,02:19:17.000,106,11079066,12765,0,1744769956,12979.333774249993,74.89905012000236,53406.957832320004 2025-04-16,02:19:18.000,106,11079003,12885,0,1744769957,12979.293356389993,75.05413098000281,53406.99276792 2025-04-16,02:19:19.000,106,11079032,12725,0,1744769958,12979.293356389993,75.12462228000368,53406.97180656001 2025-04-16,02:19:20.000,106,11079004,12925,0,1744769959,12979.306829009998,75.32904704999964,53406.978793680006 2025-04-16,02:19:21.000,106,11078983,13005,0,1744769960,12979.421346279989,75.47002965000138,53407.055652 2025-04-16,02:19:22.000,106,11079036,13005,0,1744769961,12979.535863549994,75.63215964000119,53407.04866488001 2025-04-16,02:19:23.000,106,11079039,12805,0,1744769962,12979.70427129999,75.80838788999972,53407.03469064 2025-04-16,02:19:24.000,106,11079061,12845,0,1744769963,12979.83226119,75.91412484000466,53407.02071640001 2025-04-16,02:19:25.000,106,11079038,12805,0,1744769964,12980.014141560001,76.08330396000383,53407.055652 2025-04-16,02:19:26.000,106,11079022,12925,0,1744769965,12980.128658829992,76.27363047000108,53407.10456184 2025-04-16,02:19:27.000,106,11079063,13045,0,1744769966,12980.209494549992,76.43576046000089,53407.15347168 2025-04-16,02:19:28.000,106,11079061,12965,0,1744769967,12980.270121339992,76.66133262000221,53407.13949744001 2025-04-16,02:19:29.000,106,11079036,12925,0,1744769968,12980.330748129993,76.88690478000353,53407.20238152 2025-04-16,02:19:30.000,106,11079039,13125,0,1744769969,12980.344220749997,77.11952607000421,53407.244304240005 2025-04-16,02:19:31.000,106,11079005,13045,0,1744769970,12980.364429679998,77.38034388000233,53407.314175440006 2025-04-16,02:19:32.000,106,11079073,12765,0,1744769971,12980.438529089988,77.56362126000022,53407.314175440006 2025-04-16,02:19:33.000,106,11079047,13085,0,1744769972,12980.485683259998,77.75394777000474,53407.28622696001 2025-04-16,02:19:34.000,106,11079041,13245,0,1744769973,12980.539573739989,77.86673385000176,53407.32814968 2025-04-16,02:19:35.000,106,11079028,13045,0,1744769974,12980.566518979998,77.95132341000135,53407.34212392 2025-04-16,02:19:36.000,106,11078991,12925,0,1744769975,12980.627145769999,77.97951992999879,53407.4399436 2025-04-16,02:19:37.000,106,11079043,12885,0,1744769976,12980.647354699999,78.00066732000414,53407.37705952 2025-04-16,02:19:38.000,106,11079036,12965,0,1744769977,12980.667563629999,78.01476558000286,53407.460904960004 2025-04-16,02:19:39.000,106,11079063,13125,0,1744769978,12980.714717799994,78.1064042700018,53407.53776328 2025-04-16,02:19:40.000,106,11079051,12925,0,1744769979,12980.694508869994,78.24738687000354,53407.57269888001 2025-04-16,02:19:41.000,106,11079000,12645,0,1744769980,12980.70124517999,78.43771338000079,53407.56571176 2025-04-16,02:19:42.000,106,11079014,12925,0,1744769981,12980.728190419999,78.66328554000211,53407.6146216 2025-04-16,02:19:43.000,106,11079052,13125,0,1744769982,12980.687772559999,78.88885770000343,53407.65654432 2025-04-16,02:19:44.000,106,11079045,12925,0,1744769983,12980.647354699999,79.07213508000132,53407.754364 2025-04-16,02:19:45.000,106,11078972,12925,0,1744769984,12980.559782669989,79.22721594000177,53407.74038976001 2025-04-16,02:19:46.000,106,11079019,12925,0,1744769985,12980.526101119998,79.3681985400035,53407.83122232 2025-04-16,02:19:47.000,106,11079035,13005,0,1744769986,12980.512628499993,79.45278810000309,53407.92205488 2025-04-16,02:19:48.000,106,11079021,12725,0,1744769987,12980.411583849993,79.54442679000203,53407.93602912001 2025-04-16,02:19:49.000,106,11079036,12965,0,1744769988,12980.371165989993,79.58672156999819,53407.95000336 2025-04-16,02:19:50.000,106,11078992,13245,0,1744769989,12980.290330269992,79.72770416999992,53407.9989132 2025-04-16,02:19:51.000,106,11079000,12685,0,1744769990,12980.236439790002,79.84049025000422,53408.0687844 2025-04-16,02:19:52.000,106,11079029,12965,0,1744769991,12980.202758239997,80.00262024000403,53408.09673288001 2025-04-16,02:19:53.000,106,11079026,13005,0,1744769992,12980.128658829992,80.13655370999913,53408.12468136001 2025-04-16,02:19:54.000,106,11078959,13285,0,1744769993,12980.108449899992,80.3198310900043,53408.19455256001 2025-04-16,02:19:55.000,106,11079045,13165,0,1744769994,12979.960251079996,80.46081368999876,53408.201539680005 2025-04-16,02:19:56.000,106,11079023,13005,0,1744769995,12979.89288798,80.57359977000306,53408.26442376001 2025-04-16,02:19:57.000,106,11079023,12885,0,1744769996,12979.737952849995,80.63704194000456,53408.31333360001 2025-04-16,02:19:58.000,106,11079042,13245,0,1744769997,12979.56280878999,80.69343497999944,53408.369230560005 2025-04-16,02:19:59.000,106,11079062,12965,0,1744769998,12979.401137349989,80.77097540999966,53408.39717904 2025-04-16,02:20:00.000,106,11079045,13045,0,1744769999,12979.205784359998,80.83441758000117,53408.453076 2025-04-16,02:20:01.000,106,11079049,12765,0,1744770000,12978.956540890002,80.91900714000076,53408.54390856 2025-04-16,02:20:02.000,106,11079050,13045,0,1744770001,12978.788133139991,81.0106458299997,53408.536921440005 2025-04-16,02:20:03.000,106,11079056,12925,0,1744770002,12978.660143249996,81.07408800000121,53408.57884416001 2025-04-16,02:20:04.000,106,11078999,13125,0,1744770003,12978.518680739995,81.23621799000102,53408.61377976 2025-04-16,02:20:05.000,106,11079020,12965,0,1744770004,12978.397427159995,81.4335936300049,53408.68365096 2025-04-16,02:20:06.000,106,11079009,13125,0,1744770005,12978.33006406,81.60277275000408,53408.64172824 2025-04-16,02:20:07.000,106,11078971,12925,0,1744770006,12978.28290988999,81.72260796000046,53408.69063808 2025-04-16,02:20:08.000,106,11079070,13125,0,1744770007,12978.168392619998,81.8142466499994,53408.76749640001 2025-04-16,02:20:09.000,106,11079060,13125,0,1744770008,12978.053875349993,81.87063969000155,53408.79544488001 2025-04-16,02:20:10.000,106,11079060,12885,0,1744770009,12977.912412839993,81.9270327300037,53408.83038048 2025-04-16,02:20:11.000,106,11079050,12965,0,1744770010,12977.784422949997,81.97637663999922,53408.86531608001 2025-04-16,02:20:12.000,106,11079109,12885,0,1744770011,12977.602542579996,81.99752403000457,53408.91422592001 2025-04-16,02:20:13.000,106,11079042,12925,0,1744770012,12977.44760744999,82.03981881000072,53408.92820016 2025-04-16,02:20:14.000,106,11079045,12805,0,1744770013,12977.26572707999,82.03276968000137,53408.98409712001 2025-04-16,02:20:15.000,106,11079104,13005,0,1744770014,12977.117528259994,82.03276968000137,53408.99807136 2025-04-16,02:20:16.000,106,11079003,12765,0,1744770015,12976.996274679994,81.99047489999793,53409.06095544001 2025-04-16,02:20:17.000,106,11079053,12805,0,1744770016,12976.875021099993,81.98342576999858,53409.10986528001 2025-04-16,02:20:18.000,106,11079037,12925,0,1744770017,12976.753767519993,81.9270327300037,53409.20069784001 2025-04-16,02:20:19.000,106,11079001,12885,0,1744770018,12976.639250250002,81.89883620999899,53409.20069784001 2025-04-16,02:20:20.000,106,11078990,12885,0,1744770019,12976.538205600002,81.87063969000155,53409.22864632001 2025-04-16,02:20:21.000,106,11079048,13085,0,1744770020,12976.356325230001,81.84244317000412,53409.31249176 2025-04-16,02:20:22.000,106,11078999,13045,0,1744770021,12976.134027,81.8142466499994,53409.34742736001 2025-04-16,02:20:23.000,106,11079007,13085,0,1744770022,12975.89151984,81.80719752000005,53409.35441448 2025-04-16,02:20:24.000,106,11079012,12805,0,1744770023,12975.588385889998,81.84244317000412,53409.375375840005 2025-04-16,02:20:25.000,106,11079026,12925,0,1744770024,12975.298724560002,81.87768882000091,53409.45922128 2025-04-16,02:20:26.000,106,11079020,13125,0,1744770025,12975.03600847,81.91293446999771,53409.48018264 2025-04-16,02:20:27.000,106,11079019,12965,0,1744770026,12974.80697392999,81.99047489999793,53409.51511824001 2025-04-16,02:20:28.000,106,11079029,13125,0,1744770027,12974.618357249994,82.03276968000137,53409.55704096 2025-04-16,02:20:29.000,106,11079027,12925,0,1744770028,12974.449949499998,82.08211359000416,53409.52909248 2025-04-16,02:20:30.000,106,11079067,13125,0,1744770029,12974.288278059998,82.13145749999967,53409.60595080001 2025-04-16,02:20:31.000,106,11079015,13005,0,1744770030,12974.146815549997,82.09621185000287,53409.63389928001 2025-04-16,02:20:32.000,106,11079025,12725,0,1744770031,12974.045770899997,82.0609661999988,53409.675822 2025-04-16,02:20:33.000,106,11079024,12965,0,1744770032,12973.944726249996,82.05391706999944,53409.72473184 2025-04-16,02:20:34.000,106,11079046,12925,0,1744770033,12973.7763185,82.0750644600048,53409.77364168001 2025-04-16,02:20:35.000,106,11079034,12805,0,1744770034,12973.65506492,82.09621185000287,53409.77364168001 2025-04-16,02:20:36.000,106,11079108,13125,0,1744770035,12973.48665716999,82.15260488999775,53409.84351288 2025-04-16,02:20:37.000,106,11079054,13045,0,1744770036,12973.318249419994,82.18785054000182,53409.8155644 2025-04-16,02:20:38.000,106,11079056,13125,0,1744770037,12973.143105359988,82.21604705999925,53409.85748712 2025-04-16,02:20:39.000,106,11079037,12725,0,1744770038,12972.947752369997,82.23014531999797,53409.8854356 2025-04-16,02:20:40.000,106,11078989,13005,0,1744770039,12972.759135690001,82.18785054000182,53409.829538640006 2025-04-16,02:20:41.000,106,11079040,13045,0,1744770040,12972.50989221999,82.1737522800031,53409.90639696 2025-04-16,02:20:42.000,106,11079027,12845,0,1744770041,12972.301066609994,82.14555575999839,53409.85050000001 2025-04-16,02:20:43.000,106,11079044,13085,0,1744770042,12972.065295759989,82.04686794000008,53409.89940984001 2025-04-16,02:20:44.000,106,11079026,13045,0,1744770043,12971.849733839997,81.97637663999922,53409.85748712 2025-04-16,02:20:45.000,106,11078997,12805,0,1744770044,12971.607226679997,81.82834490999812,53409.91338408 2025-04-16,02:20:46.000,106,11079017,13085,0,1744770045,12971.41187368999,81.73670621999918,53409.927358320005 2025-04-16,02:20:47.000,106,11079017,13045,0,1744770046,12971.11547605,81.57457622999937,53409.8854356 2025-04-16,02:20:48.000,106,11078987,12965,0,1744770047,12970.832551029998,81.42654449999827,53409.90639696 2025-04-16,02:20:49.000,106,11079039,12965,0,1744770048,12970.576571249992,81.27851277000445,53409.96928104001 2025-04-16,02:20:50.000,106,11079055,12805,0,1744770049,12970.280173610001,81.13753017000272,53409.94831968001 2025-04-16,02:20:51.000,106,11078997,12925,0,1744770050,12970.03093013999,80.98949844000163,53409.9553068 2025-04-16,02:20:52.000,106,11079023,13005,0,1744770051,12969.76821404999,80.9119580100014,53409.9553068 2025-04-16,02:20:53.000,106,11079038,13005,0,1744770052,12969.532443199998,80.8132701900031,53409.941332559996 2025-04-16,02:20:54.000,106,11079022,13365,0,1744770053,12969.296672349992,80.72163150000415,53409.941332559996 2025-04-16,02:20:55.000,106,11079018,13245,0,1744770054,12969.081110430001,80.63704194000456,53409.92037120001 2025-04-16,02:20:56.000,106,11079000,13085,0,1744770055,12968.8588122,80.53835411999898,53409.941332559996 2025-04-16,02:20:57.000,106,11078975,13005,0,1744770056,12968.67693183,80.41146978000324,53409.941332559996 2025-04-16,02:20:58.000,106,11079000,12925,0,1744770057,12968.468106219989,80.24229066000407,53409.941332559996 2025-04-16,02:20:59.000,106,11078998,12965,0,1744770058,12968.259280609993,80.08016067000426,53409.941332559996 2025-04-16,02:21:00.000,106,11078962,12965,0,1744770059,12968.023509760002,79.86868677000166,53409.9553068 2025-04-16,02:21:01.000,106,11079050,12685,0,1744770060,12967.76079367,79.67836026000441,53409.976268160004 2025-04-16,02:21:02.000,106,11078960,12965,0,1744770061,12967.53175912999,79.48803374999989,53409.93434544 2025-04-16,02:21:03.000,106,11079018,12845,0,1744770062,12967.208416249989,79.29770724000264,53409.87146136001 2025-04-16,02:21:04.000,106,11079029,12765,0,1744770063,12966.938963849992,79.14262638000218,53409.94831968001 2025-04-16,02:21:05.000,106,11079021,12765,0,1744770064,12966.709929309996,78.98754552000173,53409.8854356 2025-04-16,02:21:06.000,106,11079024,12805,0,1744770065,12966.56173049,78.92410335000022,53409.8854356 2025-04-16,02:21:07.000,106,11079077,13125,0,1744770066,12966.39332273999,78.80426814000384,53409.829538640006 2025-04-16,02:21:08.000,106,11079013,12805,0,1744770067,12966.245123919995,78.74082597000233,53409.829538640006 2025-04-16,02:21:09.000,106,11079028,12765,0,1744770068,12966.19796975,78.61394162999932,53409.78761592 2025-04-16,02:21:10.000,106,11078999,13045,0,1744770069,12966.076716169999,78.48000816000422,53409.8155644 2025-04-16,02:21:11.000,106,11078998,12965,0,1744770070,12965.948726279988,78.33197643000312,53409.73171896001 2025-04-16,02:21:12.000,106,11079048,13285,0,1744770071,12965.908308419988,78.19099383000139,53409.710757600005 2025-04-16,02:21:13.000,106,11079001,13045,0,1744770072,12965.733164359997,78.02181471000222,53409.66883488 2025-04-16,02:21:14.000,106,11079027,12805,0,1744770073,12965.611910779997,77.8949303699992,53409.60595080001 2025-04-16,02:21:15.000,106,11079048,13005,0,1744770074,12965.436766719991,77.77509516000282,53409.59896368 2025-04-16,02:21:16.000,106,11079024,12525,0,1744770075,12965.25488634999,77.65525994999916,53409.52909248 2025-04-16,02:21:17.000,106,11079017,13285,0,1744770076,12965.05953336,77.5495230000015,53409.543066720005 2025-04-16,02:21:18.000,106,11079031,12885,0,1744770077,12964.843971439994,77.42968778999784,53409.4312728 2025-04-16,02:21:19.000,106,11079028,13245,0,1744770078,12964.608200590003,77.26050866999867,53409.45223416 2025-04-16,02:21:20.000,106,11079017,13045,0,1744770079,12964.392638669997,77.14067346000229,53409.36838872001 2025-04-16,02:21:21.000,106,11078969,13205,0,1744770080,12964.224230920001,76.98559260000184,53409.27056904001 2025-04-16,02:21:22.000,106,11079015,13165,0,1744770081,12964.02214162,76.86575738999818,53409.19371072 2025-04-16,02:21:23.000,106,11079016,12965,0,1744770082,12963.90088804,76.68952913999965,53409.17274936 2025-04-16,02:21:24.000,106,11079029,13165,0,1744770083,12963.73248028999,76.54854653999791,53409.15178800001 2025-04-16,02:21:25.000,106,11078993,12765,0,1744770084,12963.550599919989,76.41461307000282,53409.08191680001 2025-04-16,02:21:26.000,106,11079023,13045,0,1744770085,12963.341774309993,76.31592525000451,53409.10287816001 2025-04-16,02:21:27.000,106,11078992,13005,0,1744770086,12963.099267149992,76.19609004000085,53409.01903272 2025-04-16,02:21:28.000,106,11079034,13285,0,1744770087,12962.83655105999,76.07625483000447,53409.01903272 2025-04-16,02:21:29.000,106,11079008,12725,0,1744770088,12962.56036235,75.98461613999825,53408.95614864 2025-04-16,02:21:30.000,106,11079022,12965,0,1744770089,12962.277437329998,75.87183006000123,53408.86531608001 2025-04-16,02:21:31.000,106,11079046,12885,0,1744770090,12962.034930169997,75.75904398000421,53408.83038048 2025-04-16,02:21:32.000,106,11079073,12885,0,1744770091,12961.76547777,75.64625789999991,53408.76050928 2025-04-16,02:21:33.000,106,11079061,12805,0,1744770092,12961.55665215999,75.51937356000417,53408.73954792 2025-04-16,02:21:34.000,106,11079027,12965,0,1744770093,12961.33435392999,75.45593139000266,53408.67666384001 2025-04-16,02:21:35.000,106,11079066,12885,0,1744770094,12961.159209869998,75.39248922000115,53408.60679264001 2025-04-16,02:21:36.000,106,11079019,12805,0,1744770095,12960.963856879993,75.32199792000029,53408.49499872 2025-04-16,02:21:37.000,106,11079015,13285,0,1744770096,12960.707877100001,75.25150661999942,53408.488011600006 2025-04-16,02:21:38.000,106,11079020,12845,0,1744770097,12960.519260419991,75.18101531999855,53408.44608888 2025-04-16,02:21:39.000,106,11079039,12965,0,1744770098,12960.29696218999,75.03298359000473,53408.37621768 2025-04-16,02:21:40.000,106,11079029,12885,0,1744770099,12960.13529074999,74.94839402999787,53408.36224344001 2025-04-16,02:21:41.000,106,11079016,13005,0,1744770100,12960.000564549999,74.80741143000341,53408.22948816 2025-04-16,02:21:42.000,106,11079006,12925,0,1744770101,12959.912992519989,74.72282187000383,53408.15961696 2025-04-16,02:21:43.000,106,11079041,12845,0,1744770102,12959.865838349993,74.66642883000168,53408.131668480004 2025-04-16,02:21:44.000,106,11079030,12605,0,1744770103,12959.845629419993,74.61003578999953,53407.97096472 2025-04-16,02:21:45.000,106,11079057,12845,0,1744770104,12959.778266319998,74.58183927000209,53407.915067760005 2025-04-16,02:21:46.000,106,11078999,12685,0,1744770105,12959.737848459998,74.56069188000401,53407.83122232 2025-04-16,02:21:47.000,106,11078998,12845,0,1744770106,12959.670485360002,74.4972497100025,53407.76833824001 2025-04-16,02:21:48.000,106,11079021,12845,0,1744770107,12959.576177019997,74.48315145000379,53407.69147992001 2025-04-16,02:21:49.000,106,11079043,12845,0,1744770108,12959.461659749992,74.46200405999843,53407.60064736001 2025-04-16,02:21:50.000,106,11078965,12965,0,1744770109,12959.347142480001,74.41970928000228,53407.530776160005 2025-04-16,02:21:51.000,106,11079076,12725,0,1744770110,12959.21915258999,74.44790579999972,53407.41898224 2025-04-16,02:21:52.000,106,11079055,12725,0,1744770111,12959.03727221999,74.42675841000164,53407.3700724 2025-04-16,02:21:53.000,106,11079048,13285,0,1744770112,12958.87560077999,74.39151276000484,53407.22334288 2025-04-16,02:21:54.000,106,11079056,13045,0,1744770113,12958.788028749994,74.31397233000462,53407.18142016 2025-04-16,02:21:55.000,106,11079062,12965,0,1744770114,12958.660038859998,74.20823537999968,53407.09757472001 2025-04-16,02:21:56.000,106,11078972,12605,0,1744770115,12958.653302549988,74.05315451999923,53406.99276792 2025-04-16,02:21:57.000,106,11079084,13005,0,1744770116,12958.686984099993,73.88397540000005,53406.908922480005 2025-04-16,02:21:58.000,106,11079058,12965,0,1744770117,12958.734138269989,73.71479628000088,53406.86699976 2025-04-16,02:21:59.000,106,11079070,12885,0,1744770118,12958.85539184999,73.53856803000235,53406.75520584001 2025-04-16,02:22:00.000,106,11079022,12805,0,1744770119,12959.010326979995,73.41168368999934,53406.692321760005 2025-04-16,02:22:01.000,106,11079020,12885,0,1744770120,12959.14505318,73.27775022000424,53406.60847632 2025-04-16,02:22:02.000,106,11079029,13045,0,1744770121,12959.333669859996,73.19316066000465,53406.53860512 2025-04-16,02:22:03.000,106,11079016,13085,0,1744770122,12959.481868679992,73.08037458000035,53406.426811200006 2025-04-16,02:22:04.000,106,11078984,13205,0,1744770123,12959.609858570002,73.05922719000228,53406.34995288001 2025-04-16,02:22:05.000,106,11079045,12925,0,1744770124,12959.683957979993,72.97463763000269,53406.31501728 2025-04-16,02:22:06.000,106,11079015,12925,0,1744770125,12959.704166909993,72.89709720000246,53406.259120320006 2025-04-16,02:22:07.000,106,11079008,12965,0,1744770126,12959.677221669997,72.84070416000031,53406.21021048001 2025-04-16,02:22:08.000,106,11079024,13005,0,1744770127,12959.630067500002,72.74906547000137,53406.1473264 2025-04-16,02:22:09.000,106,11079023,12765,0,1744770128,12959.576177019997,72.67152504000114,53406.05649384 2025-04-16,02:22:10.000,106,11079026,12725,0,1744770129,12959.488604990001,72.6433285200037,53406.04251960001 2025-04-16,02:22:11.000,106,11079047,12965,0,1744770130,12959.407769270001,72.59398461000092,53405.951687040004 2025-04-16,02:22:12.000,106,11079074,12885,0,1744770131,12959.367351410001,72.5798863500022,53405.9377128 2025-04-16,02:22:13.000,106,11079032,13005,0,1744770132,12959.347142480001,72.60808286999963,53405.87482872001 2025-04-16,02:22:14.000,106,11079004,12965,0,1744770133,12959.347142480001,72.62218112999835,53405.77700904001 2025-04-16,02:22:15.000,106,11079026,12845,0,1744770134,12959.360615099991,72.60103374000028,53405.71412496 2025-04-16,02:22:16.000,106,11078982,13005,0,1744770135,12959.360615099991,72.52349331000005,53405.72111208 2025-04-16,02:22:17.000,106,11079036,13085,0,1744770136,12959.441450819992,72.42480549000175,53405.637266640006 2025-04-16,02:22:18.000,106,11079029,12885,0,1744770137,12959.529022850002,72.3331668000028,53405.5534212 2025-04-16,02:22:19.000,106,11079016,12925,0,1744770138,12959.582913329992,72.2203807199985,53405.44162728001 2025-04-16,02:22:20.000,106,11079017,12805,0,1744770139,12959.657012739997,72.14988942000491,53405.37175608001 2025-04-16,02:22:21.000,106,11079015,12925,0,1744770140,12959.657012739997,72.09349638000276,53405.26694928 2025-04-16,02:22:22.000,106,11079082,13005,0,1744770141,12959.643540119992,72.09349638000276,53405.21105232 2025-04-16,02:22:23.000,106,11079095,12685,0,1744770142,12959.589649640002,72.04415246999997,53405.21105232 2025-04-16,02:22:24.000,106,11079063,12845,0,1744770143,12959.576177019997,71.99480856000446,53405.0992584 2025-04-16,02:22:25.000,106,11079047,12805,0,1744770144,12959.542495469992,71.93841552000231,53405.085284160006 2025-04-16,02:22:26.000,106,11078999,12965,0,1744770145,12959.475132369997,71.78333466000186,53404.966503120006 2025-04-16,02:22:27.000,106,11078979,13085,0,1744770146,12959.522286539992,71.68464684000355,53404.87567056 2025-04-16,02:22:28.000,106,11079007,12765,0,1744770147,12959.529022850002,71.57186075999925,53404.798812240006 2025-04-16,02:22:29.000,106,11079074,13085,0,1744770148,12959.555968089997,71.52251685000374,53404.777850880004 2025-04-16,02:22:30.000,106,11079038,12925,0,1744770149,12959.636803809997,71.49432032999903,53404.680031200005 2025-04-16,02:22:31.000,106,11079022,12845,0,1744770150,12959.731112150002,71.50841858999775,53404.57522440001 2025-04-16,02:22:32.000,106,11079025,13125,0,1744770151,12959.886047279993,71.48727119999967,53404.55426304001 2025-04-16,02:22:33.000,106,11079049,12685,0,1744770152,12960.047718719994,71.50136945999839,53404.512340320005 2025-04-16,02:22:34.000,106,11079060,13085,0,1744770153,12960.209390159995,71.49432032999903,53404.42849488 2025-04-16,02:22:35.000,106,11079038,12725,0,1744770154,12960.40474315,71.51546772000438,53404.40753352001 2025-04-16,02:22:36.000,106,11079007,12685,0,1744770155,12960.573150899996,71.53661511000246,53404.414520640006 2025-04-16,02:22:37.000,106,11079007,12805,0,1744770156,12960.788712820002,71.53661511000246,53404.37958504 2025-04-16,02:22:38.000,106,11079005,13085,0,1744770157,12960.977329499998,71.54366424000182,53404.28176536 2025-04-16,02:22:39.000,106,11079040,13125,0,1744770158,12961.112055699989,71.49432032999903,53404.246829760006 2025-04-16,02:22:40.000,106,11079024,13045,0,1744770159,12961.186155109994,71.45907468000223,53404.23984264001 2025-04-16,02:22:41.000,106,11079042,13085,0,1744770160,12961.307408689994,71.381534250002,53404.246829760006 2025-04-16,02:22:42.000,106,11079036,12925,0,1744770161,12961.368035479994,71.31104295000114,53404.176958560005 2025-04-16,02:22:43.000,106,11079042,12765,0,1744770162,12961.51623429999,71.33219033999922,53404.21888128001 2025-04-16,02:22:44.000,106,11079048,13045,0,1744770163,12961.69811466999,71.30399382000178,53404.20490704 2025-04-16,02:22:45.000,106,11079047,12645,0,1744770164,12961.947358140002,71.29694469000242,53404.21888128001 2025-04-16,02:22:46.000,106,11079013,13005,0,1744770165,12962.162920059993,71.28989556000306,53404.20490704 2025-04-16,02:22:47.000,106,11078997,13085,0,1744770166,12962.344800429993,71.2194042600022,53404.1909328 2025-04-16,02:22:48.000,106,11079049,12925,0,1744770167,12962.567098659994,71.18415860999812,53404.21189416 2025-04-16,02:22:49.000,106,11079013,13045,0,1744770168,12962.75571533999,71.16301122000004,53404.18394568 2025-04-16,02:22:50.000,106,11079053,12605,0,1744770169,12962.98474988,71.1066181799979,53404.13503584 2025-04-16,02:22:51.000,106,11079035,12925,0,1744770170,12963.146421320002,71.14891296000133,53404.1909328 2025-04-16,02:22:52.000,106,11079040,12965,0,1744770171,12963.308092760002,71.17710947999876,53404.23285552 2025-04-16,02:22:53.000,106,11079036,13045,0,1744770172,12963.476500509998,71.22645339000155,53404.1559972 2025-04-16,02:22:54.000,106,11079011,12965,0,1744770173,12963.597754089998,71.24055165000027,53404.16997144001 2025-04-16,02:22:55.000,106,11079051,12765,0,1744770174,12963.69206242999,71.25464990999899,53404.16997144001 2025-04-16,02:22:56.000,106,11079044,12965,0,1744770175,12963.826788629995,71.25464990999899,53404.21888128001 2025-04-16,02:22:57.000,106,11079018,13085,0,1744770176,12963.96151483,71.22645339000155,53404.23285552 2025-04-16,02:22:58.000,106,11079059,12845,0,1744770177,12964.08276841,71.20530600000347,53404.26779112001 2025-04-16,02:22:59.000,106,11079062,12765,0,1744770178,12964.204021990001,71.13481470000261,53404.28176536 2025-04-16,02:23:00.000,106,11079021,12925,0,1744770179,12964.332011879997,71.13481470000261,53404.30272672 2025-04-16,02:23:01.000,106,11079055,12605,0,1744770180,12964.433056529997,71.14186383000197,53404.28875248001 2025-04-16,02:23:02.000,106,11079019,12685,0,1744770181,12964.587991660002,71.22645339000155,53404.3306752 2025-04-16,02:23:03.000,106,11079007,12765,0,1744770182,12964.715981549998,71.2828464300037,53404.33766232001 2025-04-16,02:23:04.000,106,11078997,13165,0,1744770183,12964.857444059999,71.381534250002,53404.3306752 2025-04-16,02:23:05.000,106,11079076,12885,0,1744770184,12965.05279704999,71.43792729000415,53404.37259792 2025-04-16,02:23:06.000,106,11078993,13085,0,1744770185,12965.19425955999,71.49432032999903,53404.38657216001 2025-04-16,02:23:07.000,106,11079025,13005,0,1744770186,12965.328985759996,71.52251685000374,53404.4005464 2025-04-16,02:23:08.000,106,11079061,12965,0,1744770187,12965.477184579991,71.55071337000118,53404.442469120004 2025-04-16,02:23:09.000,106,11079023,12765,0,1744770188,12965.686010190002,71.51546772000438,53404.43548200001 2025-04-16,02:23:10.000,106,11079058,13125,0,1744770189,12965.840945319993,71.4308781600048,53404.49137896 2025-04-16,02:23:11.000,106,11079041,13125,0,1744770190,12966.076716169999,71.40268164000008,53404.49137896 2025-04-16,02:23:12.000,106,11079020,13085,0,1744770191,12966.285541779995,71.40268164000008,53404.51932744 2025-04-16,02:23:13.000,106,11079035,12805,0,1744770192,12966.54152156,71.42382902999816,53404.49836608 2025-04-16,02:23:14.000,106,11079031,12925,0,1744770193,12966.770556099997,71.46612381000159,53404.57522440001 2025-04-16,02:23:15.000,106,11079021,13005,0,1744770194,12966.979381709993,71.57890988999861,53404.59618576 2025-04-16,02:23:16.000,106,11078963,12885,0,1744770195,12967.161262079993,71.6282538000014,53404.65208272001 2025-04-16,02:23:17.000,106,11079066,12645,0,1744770196,12967.32966982999,71.76218727000378,53404.72195392001 2025-04-16,02:23:18.000,106,11079030,12885,0,1744770197,12967.41724186,71.86087509000208,53404.70099256001 2025-04-16,02:23:19.000,106,11079050,12965,0,1744770198,12967.53849544,71.93136639000295,53404.777850880004 2025-04-16,02:23:20.000,106,11079021,12685,0,1744770199,12967.605858539995,72.01595595000254,53404.80579936 2025-04-16,02:23:21.000,106,11079028,12885,0,1744770200,12967.71363949999,72.00185769000382,53404.8547092 2025-04-16,02:23:22.000,106,11079010,13285,0,1744770201,12967.84162939,72.05120159999933,53404.917593280006 2025-04-16,02:23:23.000,106,11079022,12925,0,1744770202,12967.976355589992,72.04415246999997,53405.00842584001 2025-04-16,02:23:24.000,106,11078999,13125,0,1744770203,12968.131290719997,72.07939812000404,53404.97349024 2025-04-16,02:23:25.000,106,11079031,12925,0,1744770204,12968.299698469993,72.05120159999933,53405.05034856 2025-04-16,02:23:26.000,106,11079058,12965,0,1744770205,12968.468106219989,72.10759464000148,53405.07829704001 2025-04-16,02:23:27.000,106,11079023,12965,0,1744770206,12968.602832419994,72.16398768000363,53405.16214248 2025-04-16,02:23:28.000,106,11078992,12925,0,1744770207,12968.75103123999,72.22742984999786,53405.24598792001 2025-04-16,02:23:29.000,106,11078967,12685,0,1744770208,12968.865548509995,72.3684124499996,53405.29489776001 2025-04-16,02:23:30.000,106,11078978,12965,0,1744770209,12968.91943899,72.45300200999918,53405.33682048 2025-04-16,02:23:31.000,106,11078988,13005,0,1744770210,12969.013747329991,72.5798863500022,53405.36476896 2025-04-16,02:23:32.000,106,11078975,12805,0,1744770211,12969.155209839992,72.68562329999986,53405.37175608001 2025-04-16,02:23:33.000,106,11079037,12765,0,1744770212,12969.242781870002,72.75611460000073,53405.448614400004 2025-04-16,02:23:34.000,106,11079023,13085,0,1744770213,12969.337090209992,72.86890067999775,53405.54643408 2025-04-16,02:23:35.000,106,11079016,12965,0,1744770214,12969.444871170002,72.88299894000374,53405.57438256 2025-04-16,02:23:36.000,106,11078983,13125,0,1744770215,12969.545915819988,72.90414633000182,53405.66521512 2025-04-16,02:23:37.000,106,11078983,12885,0,1744770216,12969.620015229993,72.91119546000118,53405.70713784001 2025-04-16,02:23:38.000,106,11079007,13125,0,1744770217,12969.721059879994,72.87594981000439,53405.77002192 2025-04-16,02:23:39.000,106,11078999,13045,0,1744770218,12969.78842297999,72.86890067999775,53405.84688024001 2025-04-16,02:23:40.000,106,11078995,12885,0,1744770219,12969.87599501,72.86890067999775,53405.93072568 2025-04-16,02:23:41.000,106,11078998,12965,0,1744770220,12969.88946762999,72.79840938000416,53405.96566128001 2025-04-16,02:23:42.000,106,11078971,13125,0,1744770221,12969.882731319994,72.72791808000329,53406.021558240005 2025-04-16,02:23:43.000,106,11078990,12565,0,1744770222,12969.882731319994,72.67152504000114,53406.09841656 2025-04-16,02:23:44.000,106,11078976,12965,0,1744770223,12969.822104529994,72.65037765000307,53406.16828776 2025-04-16,02:23:45.000,106,11078975,12805,0,1744770224,12969.87599501,72.65037765000307,53406.18226200001 2025-04-16,02:23:46.000,106,11079028,12845,0,1744770225,12969.89620394,72.69972155999858,53406.29405592 2025-04-16,02:23:47.000,106,11078995,12885,0,1744770226,12970.003984899995,72.77021285999945,53406.34995288001 2025-04-16,02:23:48.000,106,11079056,12765,0,1744770227,12970.044402759995,72.7913602500048,53406.454759680004 2025-04-16,02:23:49.000,106,11078989,13205,0,1744770228,12970.09155692999,72.83365503000095,53406.55956648 2025-04-16,02:23:50.000,106,11079007,12845,0,1744770229,12970.09829324,72.84070416000031,53406.741231600005 2025-04-16,02:23:51.000,106,11078993,12885,0,1744770230,12970.125238479995,72.88299894000374,53406.860012640005 2025-04-16,02:23:52.000,106,11078970,12965,0,1744770231,12970.15218371999,72.93939197999862,53406.908922480005 2025-04-16,02:23:53.000,106,11079001,13005,0,1744770232,12970.145447409996,72.95349024000461,53406.88097400001 2025-04-16,02:23:54.000,106,11079006,12965,0,1744770233,12970.13197478999,72.97463763000269,53406.87398688 2025-04-16,02:23:55.000,106,11078969,12805,0,1744770234,12970.044402759995,73.05922719000228,53406.95084520001 2025-04-16,02:23:56.000,106,11079005,13085,0,1744770235,12969.983775969995,73.17906239999866,53406.978793680006 2025-04-16,02:23:57.000,106,11079043,13005,0,1744770236,12969.91641287,73.30594674000167,53407.01372928 2025-04-16,02:23:58.000,106,11079028,13125,0,1744770237,12969.862522389994,73.39053630000126,53407.08360048 2025-04-16,02:23:59.000,106,11079021,13165,0,1744770238,12969.83557715,73.48922411999956,53407.17443304 2025-04-16,02:24:00.000,106,11078994,12805,0,1744770239,12969.87599501,73.57381367999915,53407.20936864 2025-04-16,02:24:01.000,106,11078968,12965,0,1744770240,12969.9366218,73.65840323999873,53407.25827848001 2025-04-16,02:24:02.000,106,11079019,13045,0,1744770241,12969.99724859,73.70774715000152,53407.18840728001 2025-04-16,02:24:03.000,106,11079016,13085,0,1744770242,12970.07134799999,73.75004192999768,53407.25129136 2025-04-16,02:24:04.000,106,11079025,13045,0,1744770243,12970.15892003,73.78528758000175,53407.33513680001 2025-04-16,02:24:05.000,106,11078986,12765,0,1744770244,12970.246492059996,73.75709106000431,53407.39802088 2025-04-16,02:24:06.000,106,11078973,12845,0,1744770245,12970.354273019992,73.7288945399996,53407.43295648001 2025-04-16,02:24:07.000,106,11078998,13205,0,1744770246,12970.421636120001,73.67955063000409,53407.43295648001 2025-04-16,02:24:08.000,106,11079007,13085,0,1744770247,12970.428372429997,73.65840323999873,53407.46789208 2025-04-16,02:24:09.000,106,11079010,12765,0,1744770248,12970.468790289997,73.6936488900028,53407.5098148 2025-04-16,02:24:10.000,106,11078999,12965,0,1744770249,12970.448581359997,73.75004192999768,53407.55173752001 2025-04-16,02:24:11.000,106,11078959,13005,0,1744770250,12970.421636120001,73.77823845000239,53407.60064736001 2025-04-16,02:24:12.000,106,11079028,12805,0,1744770251,12970.387954569997,73.8275823599979,53407.65654432 2025-04-16,02:24:13.000,106,11078997,12845,0,1744770252,12970.320591470001,73.91217192000477,53407.66353144 2025-04-16,02:24:14.000,106,11079023,12965,0,1744770253,12970.212810509991,73.96151583000028,53407.67051856001 2025-04-16,02:24:15.000,106,11079022,12965,0,1744770254,12970.165656339996,74.05315451999923,53407.72641552 2025-04-16,02:24:16.000,106,11079011,12765,0,1744770255,12969.99051227999,74.09544930000266,53407.754364 2025-04-16,02:24:17.000,106,11079067,12965,0,1744770256,12969.86925869999,74.07430191000458,53407.77532536 2025-04-16,02:24:18.000,106,11079045,12965,0,1744770257,12969.76821404999,74.08135104000394,53407.78929960001 2025-04-16,02:24:19.000,106,11079022,12965,0,1744770258,12969.646960469989,74.07430191000458,53407.88711928001 2025-04-16,02:24:20.000,106,11079044,12925,0,1744770259,12969.532443199998,74.05315451999923,53407.8941064 2025-04-16,02:24:21.000,106,11078996,12885,0,1744770260,12969.390980689997,74.06020364999858,53407.88711928001 2025-04-16,02:24:22.000,106,11078978,12885,0,1744770261,12969.242781870002,74.04610538999987,53407.90808064001 2025-04-16,02:24:23.000,106,11079016,13285,0,1744770262,12969.081110430001,74.05315451999923,53407.94301624 2025-04-16,02:24:24.000,106,11079031,13085,0,1744770263,12968.905966369995,74.06725277999794,53407.97096472 2025-04-16,02:24:25.000,106,11079022,13085,0,1744770264,12968.71734969,74.11659669000073,53408.033848800005 2025-04-16,02:24:26.000,106,11079026,13125,0,1744770265,12968.468106219989,74.18003886000224,53408.04083592 2025-04-16,02:24:27.000,106,11079026,12845,0,1744770266,12968.319907399993,74.29987406999862,53408.01987456 2025-04-16,02:24:28.000,106,11079047,12925,0,1744770267,12968.178444889993,74.3985618900042,53408.06179728 2025-04-16,02:24:29.000,106,11079016,12685,0,1744770268,12968.057191309992,74.4972497100025,53408.082758640005 2025-04-16,02:24:30.000,106,11078983,13045,0,1744770269,12967.902256180001,74.58183927000209,53408.07577152001 2025-04-16,02:24:31.000,106,11079020,13205,0,1744770270,12967.814684149991,74.63823231000424,53408.11769424 2025-04-16,02:24:32.000,106,11079046,13125,0,1744770271,12967.69343056999,74.6805270900004,53408.1386556 2025-04-16,02:24:33.000,106,11079012,13045,0,1744770272,12967.59912223,74.70872360999783,53408.131668480004 2025-04-16,02:24:34.000,106,11079024,12885,0,1744770273,12967.504813889995,74.71577274000447,53408.18756544 2025-04-16,02:24:35.000,106,11079042,12765,0,1744770274,12967.45092340999,74.73692013000255,53408.14564272001 2025-04-16,02:24:36.000,106,11078974,12925,0,1744770275,12967.309460899989,74.81446056000277,53408.1386556 2025-04-16,02:24:37.000,106,11079016,12805,0,1744770276,12967.201679939993,74.87085359999764,53408.152629840006 2025-04-16,02:24:38.000,106,11079002,12925,0,1744770277,12967.093898979998,75.0259344599981,53408.22250104001 2025-04-16,02:24:39.000,106,11079026,12925,0,1744770278,12966.938963849992,75.13167141000304,53408.2085268 2025-04-16,02:24:40.000,106,11079022,13085,0,1744770279,12966.784028720002,75.22331010000198,53408.201539680005 2025-04-16,02:24:41.000,106,11078978,12805,0,1744770280,12966.656038829991,75.32199792000029,53408.23647528 2025-04-16,02:24:42.000,106,11079036,12965,0,1744770281,12966.45394952999,75.39953835000051,53408.23647528 2025-04-16,02:24:43.000,106,11078991,12965,0,1744770282,12966.31922333,75.42773486999795,53408.23647528 2025-04-16,02:24:44.000,106,11079019,13245,0,1744770283,12966.164288199994,75.4841279100001,53408.16660408 2025-04-16,02:24:45.000,106,11079048,12845,0,1744770284,12965.955462589998,75.54052095000225,53408.201539680005 2025-04-16,02:24:46.000,106,11079013,12965,0,1744770285,12965.827472700003,75.61806138000247,53408.25743664 2025-04-16,02:24:47.000,106,11079039,12925,0,1744770286,12965.706219120002,75.68150355000398,53408.25743664 2025-04-16,02:24:48.000,106,11078988,13125,0,1744770287,12965.578229229992,75.794289630001,53408.21551392 2025-04-16,02:24:49.000,106,11078996,12805,0,1744770288,12965.477184579991,75.90707570999803,53408.18756544 2025-04-16,02:24:50.000,106,11078988,12925,0,1744770289,12965.423294100001,75.97051787999953,53408.15961696 2025-04-16,02:24:51.000,106,11079012,12965,0,1744770290,12965.396348859991,75.98461613999825,53408.152629840006 2025-04-16,02:24:52.000,106,11079025,13045,0,1744770291,12965.423294100001,75.95641962000082,53408.10372000001 2025-04-16,02:24:53.000,106,11079073,12845,0,1744770292,12965.430030409996,75.86478093000187,53408.08974576 2025-04-16,02:24:54.000,106,11079020,12765,0,1744770293,12965.443503030001,75.77314224000293,53408.082758640005 2025-04-16,02:24:55.000,106,11079022,12925,0,1744770294,12965.504129820001,75.7308474599995,53408.02686168001 2025-04-16,02:24:56.000,106,11079073,13165,0,1744770295,12965.544547680001,75.73789658999885,53408.01987456 2025-04-16,02:24:57.000,106,11079019,13285,0,1744770296,12965.517602439992,75.73789658999885,53407.99192608 2025-04-16,02:24:58.000,106,11079042,12725,0,1744770297,12965.477184579991,75.8295352799978,53407.97096472 2025-04-16,02:24:59.000,106,11078982,12885,0,1744770298,12965.423294100001,75.85068267000315,53407.95699048001 2025-04-16,02:25:00.000,106,11079037,12605,0,1744770299,12965.30204052,75.91412484000466,53408.01288744 2025-04-16,02:25:01.000,106,11079001,12765,0,1744770300,12965.09321490999,75.96346875000017,53407.984938960006 2025-04-16,02:25:02.000,106,11079045,12805,0,1744770301,12964.918070849999,75.9423213600021,53407.90808064001 2025-04-16,02:25:03.000,106,11079046,12925,0,1744770302,12964.702508929993,75.9423213600021,53407.90109352 2025-04-16,02:25:04.000,106,11079039,12685,0,1744770303,12964.446529150002,75.90002657999867,53407.95000336 2025-04-16,02:25:05.000,106,11079040,13365,0,1744770304,12964.190549369996,75.8295352799978,53407.88013216 2025-04-16,02:25:06.000,106,11078989,12845,0,1744770305,12963.988460069995,75.82248614999844,53407.85218368 2025-04-16,02:25:07.000,106,11079040,12965,0,1744770306,12963.806579699994,75.80133876000036,53407.81026096001 2025-04-16,02:25:08.000,106,11079060,12725,0,1744770307,12963.638171949999,75.81543701999908,53407.76833824001 2025-04-16,02:25:09.000,106,11079050,13005,0,1744770308,12963.530390989989,75.85773180000251,53407.76833824001 2025-04-16,02:25:10.000,106,11079018,12965,0,1744770309,12963.375455859998,75.90707570999803,53407.74038976001 2025-04-16,02:25:11.000,106,11079011,12845,0,1744770310,12963.220520729992,75.98461613999825,53407.77532536 2025-04-16,02:25:12.000,106,11079076,13005,0,1744770311,12963.092530839996,76.05510743999912,53407.73340264 2025-04-16,02:25:13.000,106,11079063,12925,0,1744770312,12962.951068329996,76.10445135000191,53407.67051856001 2025-04-16,02:25:14.000,106,11079070,12645,0,1744770313,12962.769187959995,76.14674612999806,53407.70545416 2025-04-16,02:25:15.000,106,11079053,12885,0,1744770314,12962.546889729994,76.14674612999806,53407.64257008001 2025-04-16,02:25:16.000,106,11079004,12685,0,1744770315,12962.378481979998,76.07625483000447,53407.60763448 2025-04-16,02:25:17.000,106,11079049,13125,0,1744770316,12962.243755779993,76.05510743999912,53407.64257008001 2025-04-16,02:25:18.000,106,11079058,12965,0,1744770317,12962.068611720002,76.01986179000232,53407.628595840004 2025-04-16,02:25:19.000,106,11079063,13045,0,1744770318,12961.960830759992,75.97051787999953,53407.55872464 2025-04-16,02:25:20.000,106,11079039,12765,0,1744770319,12961.846313490001,75.98461613999825,53407.46789208 2025-04-16,02:25:21.000,106,11079018,12685,0,1744770320,12961.74526884,76.02691092000168,53407.50282768001 2025-04-16,02:25:22.000,106,11079052,13245,0,1744770321,12961.66443312,76.06215656999848,53407.4399436 2025-04-16,02:25:23.000,106,11079097,12725,0,1744770322,12961.549915849995,76.12559873999999,53407.363085280005 2025-04-16,02:25:24.000,106,11079063,12965,0,1744770323,12961.41518964999,76.16789352000342,53407.39802088 2025-04-16,02:25:25.000,106,11079048,12925,0,1744770324,12961.307408689994,76.23838482000428,53407.3700724 2025-04-16,02:25:26.000,106,11078993,13045,0,1744770325,12961.159209869998,76.29477785999916,53407.33513680001 2025-04-16,02:25:27.000,106,11079011,13165,0,1744770326,12961.044692599993,76.3511709000013,53407.28622696001 2025-04-16,02:25:28.000,106,11079052,12885,0,1744770327,12960.984065809993,76.40756394000346,53407.244304240005 2025-04-16,02:25:29.000,106,11079032,12925,0,1744770328,12960.903230089993,76.49215350000304,53407.21635576001 2025-04-16,02:25:30.000,106,11079053,12925,0,1744770329,12960.829130680002,76.52035002000048,53407.13949744001 2025-04-16,02:25:31.000,106,11079041,12885,0,1744770330,12960.788712820002,76.60493958000006,53407.146484560006 2025-04-16,02:25:32.000,106,11079035,13165,0,1744770331,12960.687668170001,76.57674306000263,53407.055652 2025-04-16,02:25:33.000,106,11079007,13205,0,1744770332,12960.600096139991,76.55559567000455,53406.99975504001 2025-04-16,02:25:34.000,106,11079003,13005,0,1744770333,12960.48557887,76.55559567000455,53406.94385808 2025-04-16,02:25:35.000,106,11079026,13045,0,1744770334,12960.40474315,76.55559567000455,53406.9159096 2025-04-16,02:25:36.000,106,11079052,12885,0,1744770335,12960.33738004999,76.48510437000368,53406.87398688 2025-04-16,02:25:37.000,106,11079068,12805,0,1744770336,12960.24307171,76.4992026300024,53406.83905128 2025-04-16,02:25:38.000,106,11079019,12925,0,1744770337,12960.168972299994,76.48510437000368,53406.72725736 2025-04-16,02:25:39.000,106,11079028,12925,0,1744770338,12960.088136579994,76.4992026300024,53406.71328312001 2025-04-16,02:25:40.000,106,11079072,12845,0,1744770339,12960.081400269999,76.47805524000432,53406.692321760005 2025-04-16,02:25:41.000,106,11079053,12845,0,1744770340,12960.067927649994,76.4992026300024,53406.573540720005 2025-04-16,02:25:42.000,106,11079019,12765,0,1744770341,12960.05445502999,76.46395697999833,53406.50366952 2025-04-16,02:25:43.000,106,11079031,12965,0,1744770342,12960.020773479999,76.42166220000217,53406.41283696 2025-04-16,02:25:44.000,106,11078989,13005,0,1744770343,12959.973619309989,76.4005148100041,53406.34296576 2025-04-16,02:25:45.000,106,11079031,12645,0,1744770344,12959.933201449989,76.30887611999788,53406.259120320006 2025-04-16,02:25:46.000,106,11079058,12845,0,1744770345,12959.852365729988,76.27363047000108,53406.19623624 2025-04-16,02:25:47.000,106,11079040,13125,0,1744770346,12959.805211559993,76.20313917000021,53406.16828776 2025-04-16,02:25:48.000,106,11079033,12765,0,1744770347,12959.697430599997,76.1537952600047,53406.1473264 2025-04-16,02:25:49.000,106,11079077,12805,0,1744770348,12959.596385949997,76.09035309000319,53406.119377920004 2025-04-16,02:25:50.000,106,11079061,12885,0,1744770349,12959.529022850002,76.09035309000319,53406.021558240005 2025-04-16,02:25:51.000,106,11079041,12925,0,1744770350,12959.407769270001,76.01281266000296,53406.01457112001 2025-04-16,02:25:52.000,106,11078992,12725,0,1744770351,12959.32693355,75.99166527000489,53405.98662264 2025-04-16,02:25:53.000,106,11079104,12885,0,1744770352,12959.212416279996,75.98461613999825,53405.88880296 2025-04-16,02:25:54.000,106,11079055,12605,0,1744770353,12959.192207349995,76.05510743999912,53405.86085448 2025-04-16,02:25:55.000,106,11079016,12805,0,1744770354,12959.06421746,76.0410091800004,53405.79797040001 2025-04-16,02:25:56.000,106,11079068,12965,0,1744770355,12958.98338174,76.06920569999784,53405.77700904001 2025-04-16,02:25:57.000,106,11078999,13125,0,1744770356,12958.868864469994,76.10445135000191,53405.735086320004 2025-04-16,02:25:58.000,106,11079005,13085,0,1744770357,12958.794765059989,76.17494265000278,53405.735086320004 2025-04-16,02:25:59.000,106,11079052,13045,0,1744770358,12958.713929339989,76.21723742999893,53405.67918936001 2025-04-16,02:26:00.000,106,11079033,13005,0,1744770359,12958.660038859998,76.25953221000236,53405.6931636 2025-04-16,02:26:01.000,106,11079045,12805,0,1744770360,12958.633093619988,76.22428655999829,53405.65124088 2025-04-16,02:26:02.000,106,11078996,13005,0,1744770361,12958.612884689988,76.20313917000021,53405.58136968001 2025-04-16,02:26:03.000,106,11079014,12925,0,1744770362,12958.518576349998,76.11854961000063,53405.56040832001 2025-04-16,02:26:04.000,106,11078959,13205,0,1744770363,12958.417531699997,76.06215656999848,53405.518485600005 2025-04-16,02:26:05.000,106,11079027,12885,0,1744770364,12958.370377530002,75.90002657999867,53405.48355 2025-04-16,02:26:06.000,106,11079106,13045,0,1744770365,12958.289541810002,75.76609311000357,53405.301884880006 2025-04-16,02:26:07.000,106,11079000,12845,0,1744770366,12958.148079300001,75.64625789999991,53405.31585912 2025-04-16,02:26:08.000,106,11079019,12965,0,1744770367,12958.033562029996,75.55461921000096,53405.252975040006 2025-04-16,02:26:09.000,106,11079017,13285,0,1744770368,12957.972935239995,75.54052095000225,53405.1691296 2025-04-16,02:26:10.000,106,11079038,13005,0,1744770369,12957.91904475999,75.47707878000074,53405.0992584 2025-04-16,02:26:11.000,106,11079058,12765,0,1744770370,12957.80452749,75.47707878000074,53405.00842584001 2025-04-16,02:26:12.000,106,11078994,12765,0,1744770371,12957.81800010999,75.4841279100001,53405.04336144 2025-04-16,02:26:13.000,106,11079008,13005,0,1744770372,12957.73716438999,75.50527529999817,53404.98047736 2025-04-16,02:26:14.000,106,11079042,13085,0,1744770373,12957.622647119999,75.49822616999882,53404.87567056 2025-04-16,02:26:15.000,106,11079019,13205,0,1744770374,12957.595701879989,75.53347182000289,53404.84073496001 2025-04-16,02:26:16.000,106,11079059,13165,0,1744770375,12957.467711989993,75.54052095000225,53404.77086376001 2025-04-16,02:26:17.000,106,11079029,13245,0,1744770376,12957.393612579988,75.50527529999817,53404.67304408001 2025-04-16,02:26:18.000,106,11079001,13005,0,1744770377,12957.306040549993,75.47707878000074,53404.63810848 2025-04-16,02:26:19.000,106,11079031,12885,0,1744770378,12957.265622689993,75.41363660999923,53404.56823728 2025-04-16,02:26:20.000,106,11079072,12765,0,1744770379,12957.252150070002,75.32904704999964,53404.47740472 2025-04-16,02:26:21.000,106,11079020,12765,0,1744770380,12957.211732210002,75.29380140000285,53404.463430480006 2025-04-16,02:26:22.000,106,11079044,12725,0,1744770381,12957.137632799997,75.23035923000134,53404.4005464 2025-04-16,02:26:23.000,106,11079012,12925,0,1744770382,12957.090478630002,75.12462228000368,53404.30971384 2025-04-16,02:26:24.000,106,11079049,12885,0,1744770383,12956.975961359996,75.08232750000025,53404.28176536 2025-04-16,02:26:25.000,106,11079014,13005,0,1744770384,12956.854707779996,75.03298359000473,53404.23984264001 2025-04-16,02:26:26.000,106,11078990,12885,0,1744770385,12956.74019050999,74.98363968000194,53404.14901008001 2025-04-16,02:26:27.000,106,11079026,12725,0,1744770386,12956.652618479995,74.97659055000258,53404.079138880006 2025-04-16,02:26:28.000,106,11079011,12925,0,1744770387,12956.52462859,74.93429576999915,53404.03022904001 2025-04-16,02:26:29.000,106,11079037,13405,0,1744770388,12956.470738109994,74.91314838000108,53403.95337072001 2025-04-16,02:26:30.000,106,11079002,12725,0,1744770389,12956.39663869999,74.87790273000428,53403.8765124 2025-04-16,02:26:31.000,106,11079022,12885,0,1744770390,12956.369693459994,74.85675533999893,53403.84856392 2025-04-16,02:26:32.000,106,11079065,12885,0,1744770391,12956.336011909989,74.83560795000085,53403.86253816001 2025-04-16,02:26:33.000,106,11079015,12925,0,1744770392,12956.315802979989,74.7933131700047,53403.73677000001 2025-04-16,02:26:34.000,106,11079033,13165,0,1744770393,12956.322539289999,74.76511664999998,53403.70882152 2025-04-16,02:26:35.000,106,11079042,12885,0,1744770394,12956.234967259988,74.71577274000447,53403.65292456 2025-04-16,02:26:36.000,106,11079036,12925,0,1744770395,12956.248439879993,74.67347796000104,53403.58305336 2025-04-16,02:26:37.000,106,11078993,12885,0,1744770396,12956.255176189989,74.61003578999953,53403.54113064 2025-04-16,02:26:38.000,106,11079048,13045,0,1744770397,12956.208022019993,74.58888840000145,53403.49920792001 2025-04-16,02:26:39.000,106,11079025,12805,0,1744770398,12956.194549399988,74.5324953599993,53403.4223496 2025-04-16,02:26:40.000,106,11078934,12965,0,1744770399,12956.167604159993,74.47610232000443,53403.3524784 2025-04-16,02:26:41.000,106,11079013,13245,0,1744770400,12956.100241059998,74.44085667000036,53403.28260720001 2025-04-16,02:26:42.000,106,11079008,13165,0,1744770401,12955.992460100002,74.3985618900042,53403.240684480006 2025-04-16,02:26:43.000,106,11079020,13045,0,1744770402,12955.925096999992,74.38446362999821,53403.22671024 2025-04-16,02:26:44.000,106,11079011,12765,0,1744770403,12955.898151759997,74.34216885000205,53403.16382616001 2025-04-16,02:26:45.000,106,11079059,13245,0,1744770404,12955.877942829997,74.29282493999926,53403.05901936 2025-04-16,02:26:46.000,106,11079033,12885,0,1744770405,12955.925096999992,74.2857758099999,53403.03107088 2025-04-16,02:26:47.000,106,11078996,12845,0,1744770406,12955.965514859992,74.25053016000311,53402.98216104 2025-04-16,02:26:48.000,106,11079053,12965,0,1744770407,12955.999196409997,74.25757929000247,53402.94023832 2025-04-16,02:26:49.000,106,11079004,13125,0,1744770408,12956.086768439993,74.13774407999881,53402.933251200004 2025-04-16,02:26:50.000,106,11078937,12965,0,1744770409,12956.133922610003,74.06020364999858,53402.84241864 2025-04-16,02:26:51.000,106,11078968,13165,0,1744770410,12956.234967259988,73.96856495999964,53402.82145728 2025-04-16,02:26:52.000,106,11078984,12765,0,1744770411,12956.329275599994,73.86282801000198,53402.835431520005 2025-04-16,02:26:53.000,106,11079057,13045,0,1744770412,12956.336011909989,73.79938584000047,53402.81447016 2025-04-16,02:26:54.000,106,11079016,13285,0,1744770413,12956.423583939999,73.68659976000345,53402.70966336001 2025-04-16,02:26:55.000,106,11079002,12885,0,1744770414,12956.470738109994,73.6302067200013,53402.70267624 2025-04-16,02:26:56.000,106,11078994,13125,0,1744770415,12956.48421073,73.56676454999979,53402.66075352001 2025-04-16,02:26:57.000,106,11079001,13325,0,1744770416,12956.48421073,73.53856803000235,53402.64677928 2025-04-16,02:26:58.000,106,11079015,13205,0,1744770417,12956.50441966,73.46102760000213,53402.667740640005 2025-04-16,02:26:59.000,106,11079020,12965,0,1744770418,12956.470738109994,73.39758543000062,53402.62581792 2025-04-16,02:27:00.000,106,11079019,13085,0,1744770419,12956.470738109994,73.29184848000295,53402.6537664 2025-04-16,02:27:01.000,106,11079003,13045,0,1744770420,12956.48421073,73.2354554400008,53402.62581792 2025-04-16,02:27:02.000,106,11079041,12765,0,1744770421,12956.490947039994,73.15791501000058,53402.60485656 2025-04-16,02:27:03.000,106,11078994,12925,0,1744770422,12956.52462859,73.01693240999884,53402.52101112001 2025-04-16,02:27:04.000,106,11079032,12885,0,1744770423,12956.54483752,72.93234284999926,53402.5838952 2025-04-16,02:27:05.000,106,11079060,13045,0,1744770424,12956.591991689995,72.85480241999903,53402.597869440004 2025-04-16,02:27:06.000,106,11078988,12725,0,1744770425,12956.53810120999,72.80545851000352,53402.514024 2025-04-16,02:27:07.000,106,11079002,12765,0,1744770426,12956.53810120999,72.76316373000009,53402.548959600004 2025-04-16,02:27:08.000,106,11079022,13125,0,1744770427,12956.51789227999,72.77021285999945,53402.54197248001 2025-04-16,02:27:09.000,106,11079047,12925,0,1744770428,12956.43705655999,72.77021285999945,53402.4790884 2025-04-16,02:27:10.000,106,11078989,12805,0,1744770429,12956.356220839989,72.7913602500048,53402.48607552 2025-04-16,02:27:11.000,106,11079015,12765,0,1744770430,12956.322539289999,72.7913602500048,53402.4790884 2025-04-16,02:27:12.000,106,11079047,12845,0,1744770431,12956.336011909989,72.74906547000137,53402.46511416 2025-04-16,02:27:13.000,106,11078998,12965,0,1744770432,12956.376429769989,72.72086895000393,53402.39524296001 2025-04-16,02:27:14.000,106,11079032,12605,0,1744770433,12956.443792869999,72.57283722000284,53402.381268720004 2025-04-16,02:27:15.000,106,11079028,12725,0,1744770434,12956.591991689995,72.43890375000046,53402.31139752 2025-04-16,02:27:16.000,106,11078996,12845,0,1744770435,12956.71998157999,72.28382289000001,53402.36729448 2025-04-16,02:27:17.000,106,11079018,12925,0,1744770436,12956.874916709996,72.17103681000299,53402.29742328 2025-04-16,02:27:18.000,106,11079033,13325,0,1744770437,12957.043324459992,72.10759464000148,53402.24851344 2025-04-16,02:27:19.000,106,11079094,12885,0,1744770438,12957.157841729997,72.05120159999933,53402.234539200006 2025-04-16,02:27:20.000,106,11079028,13045,0,1744770439,12957.306040549993,72.07234899000468,53402.20659072001 2025-04-16,02:27:21.000,106,11079085,13045,0,1744770440,12957.447503059993,72.03005421000125,53402.1297324 2025-04-16,02:27:22.000,106,11079034,13165,0,1744770441,12957.63611973999,72.00185769000382,53402.07383544 2025-04-16,02:27:23.000,106,11079033,12965,0,1744770442,12957.770845939995,71.93136639000295,53402.08082256 2025-04-16,02:27:24.000,106,11079028,13005,0,1744770443,12957.92578107,71.8749733500008,53402.01095136 2025-04-16,02:27:25.000,106,11079064,13205,0,1744770444,12958.033562029996,71.79743292000057,53401.97601576 2025-04-16,02:27:26.000,106,11079008,12965,0,1744770445,12958.12787037,71.68464684000355,53401.98300288 2025-04-16,02:27:27.000,106,11078971,12605,0,1744770446,12958.201969779991,71.52251685000374,53401.96204152 2025-04-16,02:27:28.000,106,11078969,12805,0,1744770447,12958.282805499992,71.35333773000457,53401.8851832 2025-04-16,02:27:29.000,106,11079059,12885,0,1744770448,12958.383850149992,71.19825687000412,53401.92011880001 2025-04-16,02:27:30.000,106,11078981,12805,0,1744770449,12958.464685869993,71.09251991999918,53401.85024760001 2025-04-16,02:27:31.000,106,11079029,13205,0,1744770450,12958.572466829988,71.00088123000023,53401.82229912001 2025-04-16,02:27:32.000,106,11078980,13085,0,1744770451,12958.639829929998,70.99383210000087,53401.77338928001 2025-04-16,02:27:33.000,106,11079034,12685,0,1744770452,12958.666775169993,71.01497948999895,53401.80832488 2025-04-16,02:27:34.000,106,11079041,12845,0,1744770453,12958.612884689988,71.07842166000046,53401.82229912001 2025-04-16,02:27:35.000,106,11079025,13045,0,1744770454,12958.599412069998,71.19825687000412,53401.80832488 2025-04-16,02:27:36.000,106,11079008,13085,0,1744770455,12958.545521589993,71.28989556000306,53401.69653096 2025-04-16,02:27:37.000,106,11079013,13165,0,1744770456,12958.491631110002,71.34628859999793,53401.71749232 2025-04-16,02:27:38.000,106,11079025,12685,0,1744770457,12958.471422180002,71.29694469000242,53401.71749232 2025-04-16,02:27:39.000,106,11079022,12885,0,1744770458,12958.471422180002,71.24760077999963,53401.70351808001 2025-04-16,02:27:40.000,106,11078993,12765,0,1744770459,12958.525312659993,71.11366731000453,53401.63364688001 2025-04-16,02:27:41.000,106,11078990,13125,0,1744770460,12958.626357309993,70.97973384000215,53401.62665976 2025-04-16,02:27:42.000,106,11078999,12765,0,1744770461,12958.700456719998,70.84580036999978,53401.6755696 2025-04-16,02:27:43.000,106,11079021,13165,0,1744770462,12958.808237679994,70.76825993999955,53401.62665976 2025-04-16,02:27:44.000,106,11079027,12685,0,1744770463,12958.821710299999,70.69071950999933,53401.61967264 2025-04-16,02:27:45.000,106,11078985,13005,0,1744770464,12958.794765059989,70.67662125000061,53401.63364688001 2025-04-16,02:27:46.000,106,11078999,12925,0,1744770465,12958.754347199989,70.64842473000317,53401.62665976 2025-04-16,02:27:47.000,106,11079039,12925,0,1744770466,12958.653302549988,70.62727733999782,53401.60569840001 2025-04-16,02:27:48.000,106,11079058,12965,0,1744770467,12958.538785279998,70.60612994999974,53401.5707628 2025-04-16,02:27:49.000,106,11079040,12965,0,1744770468,12958.437740629997,70.62022820999846,53401.54980144 2025-04-16,02:27:50.000,106,11079023,12685,0,1744770469,12958.336695979997,70.5779334300023,53401.54980144 2025-04-16,02:27:51.000,106,11079034,12925,0,1744770470,12958.222178709992,70.64137560000381,53401.5008916 2025-04-16,02:27:52.000,106,11079006,12885,0,1744770471,12958.148079300001,70.64842473000317,53401.52884008 2025-04-16,02:27:53.000,106,11078997,12885,0,1744770472,12958.094188819996,70.63432647000445,53401.5008916 2025-04-16,02:27:54.000,106,11079021,12925,0,1744770473,12958.080716199991,70.63432647000445,53401.51486584001 2025-04-16,02:27:55.000,106,11079046,12845,0,1744770474,12958.060507269991,70.63432647000445,53401.47993024 2025-04-16,02:27:56.000,106,11079052,12885,0,1744770475,12958.033562029996,70.64842473000317,53401.46595600001 2025-04-16,02:27:57.000,106,11079059,12685,0,1744770476,12957.972935239995,70.6131790799991,53401.46595600001 2025-04-16,02:27:58.000,106,11079041,13045,0,1744770477,12958.013353099996,70.58498256000166,53401.45896888 2025-04-16,02:27:59.000,106,11078975,12925,0,1744770478,12957.99988047999,70.57088430000294,53401.45198176 2025-04-16,02:28:00.000,106,11078993,12805,0,1744770479,12957.993144169996,70.5144912600008,53401.424033280004 2025-04-16,02:28:01.000,106,11079009,12885,0,1744770480,12958.02008940999,70.45809821999865,53401.41704616001 2025-04-16,02:28:02.000,106,11079065,13165,0,1744770481,12958.053770959996,70.41580344000249,53401.38909768001 2025-04-16,02:28:03.000,106,11079033,12845,0,1744770482,12958.060507269991,70.38760691999778,53401.340187839996 2025-04-16,02:28:04.000,106,11079048,12845,0,1744770483,12958.06724358,70.3664595299997,53401.29826512001 2025-04-16,02:28:05.000,106,11079087,12805,0,1744770484,12958.10766144,70.29596822999883,53401.29826512001 2025-04-16,02:28:06.000,106,11078997,13365,0,1744770485,12958.154815609996,70.28186997000012,53401.24935528001 2025-04-16,02:28:07.000,106,11079024,13085,0,1744770486,12958.208706090001,70.28891909999948,53401.23538104 2025-04-16,02:28:08.000,106,11079017,13205,0,1744770487,12958.316487049997,70.27482084000076,53401.172496959996 2025-04-16,02:28:09.000,106,11078991,12965,0,1744770488,12958.478158489997,70.31006649000483,53401.109612880005 2025-04-16,02:28:10.000,106,11079027,12965,0,1744770489,12958.626357309993,70.27482084000076,53401.03275456001 2025-04-16,02:28:11.000,106,11079070,13005,0,1744770490,12958.808237679994,70.24662432000332,53401.01179320001 2025-04-16,02:28:12.000,106,11079003,12605,0,1744770491,12958.96317281,70.19023128000117,53401.01179320001 2025-04-16,02:28:13.000,106,11079023,12845,0,1744770492,12959.05748114999,70.08449433000351,53400.91397352001 2025-04-16,02:28:14.000,106,11079010,13005,0,1744770493,12959.18547104,69.95760999000049,53400.9069864 2025-04-16,02:28:15.000,106,11079045,13005,0,1744770494,12959.25957044999,69.81662738999876,53400.85807656 2025-04-16,02:28:16.000,106,11078980,13285,0,1744770495,12959.347142480001,69.6756447900043,53400.85108944 2025-04-16,02:28:17.000,106,11079049,12885,0,1744770496,12959.394296649996,69.54876045000128,53400.774231120005 2025-04-16,02:28:18.000,106,11079051,13005,0,1744770497,12959.508813920002,69.45007263000298,53400.80916672 2025-04-16,02:28:19.000,106,11078995,13085,0,1744770498,12959.616594879997,69.37253220000275,53400.79519248001 2025-04-16,02:28:20.000,106,11079033,12805,0,1744770499,12959.710903220002,69.29499177000253,53400.68339856 2025-04-16,02:28:21.000,106,11078978,13125,0,1744770500,12959.879310969998,69.24564785999974,53400.669424319996 2025-04-16,02:28:22.000,106,11079022,12925,0,1744770501,12960.020773479999,69.27384438000445,53400.62051448 2025-04-16,02:28:23.000,106,11079033,13085,0,1744770502,12960.25654432999,69.34433567999804,53400.57160464 2025-04-16,02:28:24.000,106,11079011,13125,0,1744770503,12960.43842469999,69.37958133000211,53400.501733439996 2025-04-16,02:28:25.000,106,11079003,12925,0,1744770504,12960.640513999992,69.4641708900017,53400.49474632 2025-04-16,02:28:26.000,106,11079008,12965,0,1744770505,12960.808921750002,69.50646566999785,53400.46679784 2025-04-16,02:28:27.000,106,11079004,12885,0,1744770506,12960.970593190003,69.54876045000128,53400.44583648 2025-04-16,02:28:28.000,106,11079029,13125,0,1744770507,12961.044692599993,69.63335001000087,53400.44583648 2025-04-16,02:28:29.000,106,11079030,12885,0,1744770508,12961.118792009998,69.63335001000087,53400.35500392 2025-04-16,02:28:30.000,106,11079005,12805,0,1744770509,12961.152473559989,69.6615465299983,53400.3480168 2025-04-16,02:28:31.000,106,11079049,12965,0,1744770510,12961.260254519999,69.69679218000238,53400.40391376 2025-04-16,02:28:32.000,106,11079009,13285,0,1744770511,12961.300672379999,69.73908695999853,53400.30609408 2025-04-16,02:28:33.000,106,11079013,12885,0,1744770512,12961.368035479994,69.83072565000475,53400.26417136001 2025-04-16,02:28:34.000,106,11079037,13285,0,1744770513,12961.50276168,69.83777478000411,53400.24321000001 2025-04-16,02:28:35.000,106,11079043,13045,0,1744770514,12961.64422419,69.94351173000177,53400.271158480005 2025-04-16,02:28:36.000,106,11078969,12845,0,1744770515,12961.832840869996,70.021052160002,53400.22923576 2025-04-16,02:28:37.000,106,11078995,13165,0,1744770516,12962.028193860002,70.14088736999838,53400.25718424 2025-04-16,02:28:38.000,106,11078997,13005,0,1744770517,12962.216810539998,70.28891909999948,53400.21526152001 2025-04-16,02:28:39.000,106,11078967,12805,0,1744770518,12962.425636149994,70.40170518000377,53400.166351679996 2025-04-16,02:28:40.000,106,11078998,13045,0,1744770519,12962.587307589994,70.54973691000487,53400.166351679996 2025-04-16,02:28:41.000,106,11078955,13125,0,1744770520,12962.78266058,70.64137560000381,53400.201287280004 2025-04-16,02:28:42.000,106,11079007,12885,0,1744770521,12962.94433202,70.73301429000276,53400.201287280004 2025-04-16,02:28:43.000,106,11078986,13165,0,1744770522,12963.065585600001,70.78235819999827,53400.18032592 2025-04-16,02:28:44.000,106,11079017,12925,0,1744770523,12963.240729659992,70.83170211000106,53400.21526152001 2025-04-16,02:28:45.000,106,11078977,12885,0,1744770524,12963.388928480003,70.85284949999914,53400.23622288 2025-04-16,02:28:46.000,106,11078977,13245,0,1744770525,12963.570808849989,70.8598986299985,53400.222248640006 2025-04-16,02:28:47.000,106,11079037,12605,0,1744770526,12963.685326119994,70.90924254000129,53400.24321000001 2025-04-16,02:28:48.000,106,11078990,12845,0,1744770527,12963.90088804,70.95858645000408,53400.29211984001 2025-04-16,02:28:49.000,106,11079015,13045,0,1744770528,12964.156867819991,71.00793035999959,53400.271158480005 2025-04-16,02:28:50.000,106,11078990,12925,0,1744770529,12964.453265459997,71.07842166000046,53400.3480168 2025-04-16,02:28:51.000,106,11078981,12725,0,1744770530,12964.796817269998,71.19120774000476,53400.334042559996 2025-04-16,02:28:52.000,106,11078978,13005,0,1744770531,12965.167314319995,71.33219033999922,53400.39692664 2025-04-16,02:28:53.000,106,11078999,12885,0,1744770532,12965.524338750001,71.42382902999816,53400.29910696 2025-04-16,02:28:54.000,106,11079046,13005,0,1744770533,12965.861154249993,71.60005728000397,53400.417888 2025-04-16,02:28:55.000,106,11079025,12885,0,1744770534,12966.17776082,71.73399074999907,53400.43186224001 2025-04-16,02:28:56.000,106,11079005,12925,0,1744770535,12966.44047691,71.85382596000272,53400.44583648 2025-04-16,02:28:57.000,106,11078987,12965,0,1744770536,12966.682984070001,71.98775942999782,53400.39692664 2025-04-16,02:28:58.000,106,11079010,12805,0,1744770537,12966.858128129992,72.15693855000427,53400.487759200005 2025-04-16,02:28:59.000,106,11079037,12965,0,1744770538,12967.040008499993,72.32611767000344,53400.536669040004 2025-04-16,02:29:00.000,106,11078978,13125,0,1744770539,12967.147789459988,72.45300200999918,53400.52968192001 2025-04-16,02:29:01.000,106,11079015,12925,0,1744770540,12967.316197209999,72.615131999999,53400.61352736 2025-04-16,02:29:02.000,106,11078987,12965,0,1744770541,12967.47113233999,72.7913602500048,53400.59955312001 2025-04-16,02:29:03.000,106,11078985,12965,0,1744770542,12967.67322163999,72.99578502000077,53400.62750160001 2025-04-16,02:29:04.000,106,11078974,13045,0,1744770543,12967.935937729992,73.1720132699993,53400.64846296001 2025-04-16,02:29:05.000,106,11078992,12925,0,1744770544,12968.286225849988,73.34119238999847,53400.68339856 2025-04-16,02:29:06.000,106,11079045,12925,0,1744770545,12968.724085999995,73.43988021000405,53400.71833416001 2025-04-16,02:29:07.000,106,11078998,12965,0,1744770546,12969.202364010001,73.55971542000043,53400.69038568 2025-04-16,02:29:08.000,106,11079015,12885,0,1744770547,12969.694114639999,73.72184541000024,53400.704359920004 2025-04-16,02:29:09.000,106,11078999,12845,0,1744770548,12970.246492059996,73.86987714000134,53400.73929552 2025-04-16,02:29:10.000,106,11079045,12965,0,1744770549,12970.785396859988,74.03200713000115,53400.75326976 2025-04-16,02:29:11.000,106,11078983,13205,0,1744770550,12971.23672963,74.20118625000032,53400.79519248001 2025-04-16,02:29:12.000,106,11079034,13085,0,1744770551,12971.593754059992,74.36331624000013,53400.80916672 2025-04-16,02:29:13.000,106,11078986,13045,0,1744770552,12971.896888009993,74.53954448999866,53400.92794776 2025-04-16,02:29:14.000,106,11078969,12845,0,1744770553,12972.085504689989,74.68757621999976,53400.93493488001 2025-04-16,02:29:15.000,106,11079009,12965,0,1744770554,12972.26738505999,74.81446056000277,53400.98384472001 2025-04-16,02:29:16.000,106,11079002,13125,0,1744770555,12972.402111259995,74.84970620999957,53401.0467288 2025-04-16,02:29:17.000,106,11079034,12885,0,1744770556,12972.583991629996,74.91314838000108,53401.07467728 2025-04-16,02:29:18.000,106,11078993,12965,0,1744770557,12972.779344620001,74.97659055000258,53401.10262576001 2025-04-16,02:29:19.000,106,11078995,13005,0,1744770558,12973.089214879998,75.06822924000153,53401.22140680001 2025-04-16,02:29:20.000,106,11079019,13005,0,1744770559,12973.365403589989,75.12462228000368,53401.291278 2025-04-16,02:29:21.000,106,11078981,12805,0,1744770560,12973.702219089995,75.26560487999814,53401.34717496001 2025-04-16,02:29:22.000,106,11079017,13165,0,1744770561,12974.045770899997,75.42773486999795,53401.43800752001 2025-04-16,02:29:23.000,106,11078993,12845,0,1744770562,12974.409531639998,75.61101225000311,53401.53582720001 2025-04-16,02:29:24.000,106,11078987,13045,0,1744770563,12974.739610829994,75.78724050000164,53401.59871128 2025-04-16,02:29:25.000,106,11079024,13045,0,1744770564,12975.04948108999,75.97051787999953,53401.731466560006 2025-04-16,02:29:26.000,106,11078991,12925,0,1744770565,12975.271779319992,76.12559873999999,53401.79435064 2025-04-16,02:29:27.000,106,11079000,13045,0,1744770566,12975.541231720003,76.29477785999916,53401.899157440006 2025-04-16,02:29:28.000,106,11079001,12925,0,1744770567,12975.830893049999,76.42166220000217,53402.08082256 2025-04-16,02:29:29.000,106,11078991,13125,0,1744770568,12976.134027,76.61198870999942,53402.15768088001 2025-04-16,02:29:30.000,106,11079003,13125,0,1744770569,12976.430424639992,76.8093643500033,53402.234539200006 2025-04-16,02:29:31.000,106,11078972,13125,0,1744770570,12976.834603239993,77.01378911999927,53402.37428160001 2025-04-16,02:29:32.000,106,11079026,13005,0,1744770571,12977.097319329994,77.22526302000188,53402.500049760005 2025-04-16,02:29:33.000,106,11079016,13125,0,1744770572,12977.440871139996,77.4508351800032,53402.60485656 2025-04-16,02:29:34.000,106,11078987,12765,0,1744770573,12977.717059850002,77.60591604000365,53402.786521680006 2025-04-16,02:29:35.000,106,11079041,12885,0,1744770574,12978.026930109998,77.73280037999939,53402.905302720006 2025-04-16,02:29:36.000,106,11079019,13045,0,1744770575,12978.269437269999,77.82443906999833,53403.003122400005 2025-04-16,02:29:37.000,106,11079029,13005,0,1744770576,12978.458053949995,77.95132341000135,53403.100942080004 2025-04-16,02:29:38.000,106,11079064,13045,0,1744770577,12978.71403373,78.08525688000373,53403.219723120004 2025-04-16,02:29:39.000,106,11079024,12965,0,1744770578,12978.983486129997,78.23328861000482,53403.34549128 2025-04-16,02:29:40.000,106,11079008,13165,0,1744770579,12979.172102809993,78.36722207999992,53403.54811776001 2025-04-16,02:29:41.000,106,11078982,12925,0,1744770580,12979.380928419989,78.58574511000188,53403.66689880001 2025-04-16,02:29:42.000,106,11079049,13165,0,1744770581,12979.535863549994,78.80426814000384,53403.82760256 2025-04-16,02:29:43.000,106,11078958,12885,0,1744770582,12979.70427129999,79.05098769000324,53403.93240936001 2025-04-16,02:29:44.000,106,11079066,13125,0,1744770583,12979.84573380999,79.31885463000071,53404.14202296 2025-04-16,02:29:45.000,106,11079017,12965,0,1744770584,12979.93330584,79.53737766000268,53404.23285552 2025-04-16,02:29:46.000,106,11078999,13285,0,1744770585,12979.95351477,79.74180242999864,53404.33766232001 2025-04-16,02:29:47.000,106,11079043,13045,0,1744770586,12979.9737237,79.94622720000189,53404.50535320001 2025-04-16,02:29:48.000,106,11079028,13205,0,1744770587,12979.960251079996,80.11540632000106,53404.65906984 2025-04-16,02:29:49.000,106,11078965,13285,0,1744770588,12979.960251079996,80.22819239999808,53404.83374784 2025-04-16,02:29:50.000,106,11079036,13365,0,1744770589,12979.966987389991,80.3198310900043,53404.9944516 2025-04-16,02:29:51.000,106,11079013,13165,0,1744770590,12980.061295729996,80.36917499999981,53405.04336144 2025-04-16,02:29:52.000,106,11079049,13205,0,1744770591,12980.094977280001,80.46081368999876,53405.12021976 2025-04-16,02:29:53.000,106,11078993,13005,0,1744770592,12980.196021930002,80.51015760000155,53405.32284624001 2025-04-16,02:29:54.000,106,11079032,12685,0,1744770593,12980.337484440002,80.64409107000392,53405.39271744001 2025-04-16,02:29:55.000,106,11078994,12845,0,1744770594,12980.418320160003,80.73572976000287,53405.58136968001 2025-04-16,02:29:56.000,106,11079046,12845,0,1744770595,12980.566518979998,80.86261409999861,53405.72809920001 2025-04-16,02:29:57.000,106,11078966,12645,0,1744770596,12980.68103624999,81.01769495999906,53405.84688024001 2025-04-16,02:29:58.000,106,11079004,13085,0,1744770597,12980.775344589994,81.14457930000208,53405.951687040004 2025-04-16,02:29:59.000,106,11079028,13285,0,1744770598,12980.856180309995,81.24326712000038,53406.119377920004 2025-04-16,02:30:00.000,106,11079032,13045,0,1744770599,12980.88312554999,81.30670929000189,53406.24514608 2025-04-16,02:30:01.000,106,11079005,12885,0,1744770600,12980.97069758,81.41244623999955,53406.44777256001 2025-04-16,02:30:02.000,106,11079028,12765,0,1744770601,12980.957224959995,81.55342884000129,53406.55956648 2025-04-16,02:30:03.000,106,11078985,12765,0,1744770602,12980.937016029995,81.64506753000023,53406.66437328001 2025-04-16,02:30:04.000,106,11078974,13125,0,1744770603,12980.95048865,81.73670621999918,53406.79712856 2025-04-16,02:30:05.000,106,11079054,12765,0,1744770604,12980.94375233999,81.82129577999876,53406.94385808 2025-04-16,02:30:06.000,106,11078995,13045,0,1744770605,12980.91007079,81.82834490999812,53407.13949744001 2025-04-16,02:30:07.000,106,11078980,12965,0,1744770606,12980.835971379995,81.85654143000284,53407.25827848001 2025-04-16,02:30:08.000,106,11078981,13165,0,1744770607,12980.80228982999,81.84949230000348,53407.39103376 2025-04-16,02:30:09.000,106,11079050,12925,0,1744770608,12980.728190419999,81.85654143000284,53407.53776328 2025-04-16,02:30:10.000,106,11079020,12965,0,1744770609,12980.660827319989,81.80719752000005,53407.69147992001 2025-04-16,02:30:11.000,106,11079011,13125,0,1744770610,12980.573255289994,81.74375534999854,53407.77532536 2025-04-16,02:30:12.000,106,11079021,12885,0,1744770611,12980.458738019988,81.6168710100028,53407.88013216 2025-04-16,02:30:13.000,106,11079051,12885,0,1744770612,12980.404847539998,81.5675271,53407.9989132 2025-04-16,02:30:14.000,106,11079037,12845,0,1744770613,12980.384638609998,81.48998666999978,53408.09673288001 2025-04-16,02:30:15.000,106,11079047,13125,0,1744770614,12980.324011819997,81.46179015000234,53408.152629840006 2025-04-16,02:30:16.000,106,11079022,12605,0,1744770615,12980.283593959997,81.39129885000148,53408.33429496 2025-04-16,02:30:17.000,106,11079020,13005,0,1744770616,12980.222967169997,81.34195493999869,53408.453076 2025-04-16,02:30:18.000,106,11079080,12845,0,1744770617,12980.155604070002,81.31375842000125,53408.61377976 2025-04-16,02:30:19.000,106,11079067,12965,0,1744770618,12980.041086799996,81.32080755000061,53408.704612320005 2025-04-16,02:30:20.000,106,11079022,12925,0,1744770619,12979.86594273999,81.33490580999933,53408.823393360006 2025-04-16,02:30:21.000,106,11078972,12965,0,1744770620,12979.74468915999,81.29966016000253,53408.872303200005 2025-04-16,02:30:22.000,106,11079018,12925,0,1744770621,12979.556072479994,81.32785667999997,53408.94916152 2025-04-16,02:30:23.000,106,11079029,13285,0,1744770622,12979.360719489989,81.29261103000317,53409.07492968 2025-04-16,02:30:24.000,106,11079028,13045,0,1744770623,12979.192311739993,81.2221197300023,53409.1867236 2025-04-16,02:30:25.000,106,11079028,13285,0,1744770624,12979.071058159992,81.13048104000336,53409.33345312 2025-04-16,02:30:26.000,106,11079029,12845,0,1744770625,12978.922859339997,81.0599897400025,53409.375375840005 2025-04-16,02:30:27.000,106,11079004,12845,0,1744770626,12978.75445159,80.99654757000098,53409.494156880006 2025-04-16,02:30:28.000,106,11079036,13005,0,1744770627,12978.58604383999,80.96835105000355,53409.57800232 2025-04-16,02:30:29.000,106,11079038,12765,0,1744770628,12978.377218229994,80.89785975000268,53409.661847760006 2025-04-16,02:30:30.000,106,11079034,13085,0,1744770629,12978.202074169989,80.91900714000076,53409.83652576 2025-04-16,02:30:31.000,106,11078993,13005,0,1744770630,12977.939358080002,80.91900714000076,53409.927358320005 2025-04-16,02:30:32.000,106,11078982,13285,0,1744770631,12977.710323539992,80.94015452999884,53410.046139360005 2025-04-16,02:30:33.000,106,11079057,12845,0,1744770632,12977.420662209995,80.99654757000098,53410.143959040004 2025-04-16,02:30:34.000,106,11078969,13005,0,1744770633,12977.15120981,81.01769495999906,53410.20684312001 2025-04-16,02:30:35.000,106,11079024,12845,0,1744770634,12976.881757409988,81.02474408999842,53410.36055976 2025-04-16,02:30:36.000,106,11079043,12965,0,1744770635,12976.645986559997,81.04589148000377,53410.41645672 2025-04-16,02:30:37.000,106,11079030,13005,0,1744770636,12976.450633569992,81.0106458299997,53410.500302160006 2025-04-16,02:30:38.000,106,11079047,13125,0,1744770637,12976.21486272,81.0106458299997,53410.57017336001 2025-04-16,02:30:39.000,106,11079050,12845,0,1744770638,12976.03298235,80.9472036599982,53410.612096079996 2025-04-16,02:30:40.000,106,11078986,12925,0,1744770639,12975.810684119999,80.9119580100014,53410.72389 2025-04-16,02:30:41.000,106,11079043,12845,0,1744770640,12975.574913269993,80.86966322999797,53410.779786959996 2025-04-16,02:30:42.000,106,11078992,12965,0,1744770641,12975.366087659997,80.79917193000438,53410.84267104 2025-04-16,02:30:43.000,106,11079028,13045,0,1744770642,12975.04948108999,80.68638585000008,53410.91254224 2025-04-16,02:30:44.000,106,11078958,12725,0,1744770643,12974.79350131,80.65114020000328,53410.94049072 2025-04-16,02:30:45.000,106,11079004,13125,0,1744770644,12974.483631049989,80.5524523799977,53411.1081816 2025-04-16,02:30:46.000,106,11079048,13085,0,1744770645,12974.234387579992,80.50310847000219,53411.07324600001 2025-04-16,02:30:47.000,106,11079070,13205,0,1744770646,12973.931253629991,80.40442065000389,53411.052284640005 2025-04-16,02:30:48.000,106,11079005,12965,0,1744770647,12973.682010159995,80.33392935000302,53411.12215584001 2025-04-16,02:30:49.000,106,11079017,12765,0,1744770648,12973.399085139994,80.29163456999959,53411.150104320004 2025-04-16,02:30:50.000,106,11078958,12885,0,1744770649,12973.143105359988,80.1717993600032,53411.21298840001 2025-04-16,02:30:51.000,106,11079040,12965,0,1744770650,12972.873652959992,80.08016067000426,53411.27587248 2025-04-16,02:30:52.000,106,11079024,13205,0,1744770651,12972.624409489996,79.96737458999996,53411.30382096 2025-04-16,02:30:53.000,106,11078995,13285,0,1744770652,12972.341484469995,79.88983415999974,53411.338756560006 2025-04-16,02:30:54.000,106,11078976,13005,0,1744770653,12972.200021959994,79.78409721000207,53411.38067928001 2025-04-16,02:30:55.000,106,11078998,12925,0,1744770654,12971.950778489998,79.69245852000313,53411.39465352 2025-04-16,02:30:56.000,106,11079025,13285,0,1744770655,12971.741952880002,79.57967243999883,53411.37369216 2025-04-16,02:30:57.000,106,11078998,13005,0,1744770656,12971.566808819996,79.43164070999774,53411.42958912001 2025-04-16,02:30:58.000,106,11078988,12725,0,1744770657,12971.33777428,79.31885463000071,53411.450550479996 2025-04-16,02:30:59.000,106,11079020,12765,0,1744770658,12971.162630219995,79.14967551000154,53411.47151184 2025-04-16,02:31:00.000,106,11078989,12685,0,1744770659,12970.960540919994,79.0580368200026,53411.450550479996 2025-04-16,02:31:01.000,106,11079002,12605,0,1744770660,12970.812342099998,78.93115247999958,53411.45753760001 2025-04-16,02:31:02.000,106,11079004,13125,0,1744770661,12970.724770069988,78.8113172700032,53411.40862776001 2025-04-16,02:31:03.000,106,11079050,12805,0,1744770662,12970.596780179992,78.64213815000403,53411.38067928001 2025-04-16,02:31:04.000,106,11078997,12765,0,1744770663,12970.462053980002,78.45886076999886,53411.37369216 2025-04-16,02:31:05.000,106,11079008,12965,0,1744770664,12970.374481949992,78.30377990999841,53411.35971792001 2025-04-16,02:31:06.000,106,11078999,12925,0,1744770665,12970.367745639996,78.12050253000052,53411.3527308 2025-04-16,02:31:07.000,106,11079019,12885,0,1744770666,12970.354273019992,77.93722515000263,53411.338756560006 2025-04-16,02:31:08.000,106,11079008,13005,0,1744770667,12970.361009330001,77.78919342000154,53411.34574368 2025-04-16,02:31:09.000,106,11078963,13005,0,1744770668,12970.361009330001,77.66935820999788,53411.3527308 2025-04-16,02:31:10.000,106,11078986,12965,0,1744770669,12970.286909919996,77.5847686499983,53411.35971792001 2025-04-16,02:31:11.000,106,11079035,13245,0,1744770670,12970.17912896,77.47903170000063,53411.35971792001 2025-04-16,02:31:12.000,106,11079050,13085,0,1744770671,12969.99051227999,77.42968778999784,53411.3527308 2025-04-16,02:31:13.000,106,11079011,12925,0,1744770672,12969.774950359999,77.37329475000297,53411.34574368 2025-04-16,02:31:14.000,106,11079036,12925,0,1744770673,12969.525706889988,77.28165606000402,53411.33176944001 2025-04-16,02:31:15.000,106,11079041,12845,0,1744770674,12969.343826520002,77.16182085000037,53411.34574368 2025-04-16,02:31:16.000,106,11078991,12925,0,1744770675,12969.182155080001,77.07723129000078,53411.19901416 2025-04-16,02:31:17.000,106,11078975,12965,0,1744770676,12969.047428879996,76.93624868999905,53411.247924 2025-04-16,02:31:18.000,106,11078987,13285,0,1744770677,12969.00027471,76.76002044000052,53411.1780528 2025-04-16,02:31:19.000,106,11079038,13125,0,1744770678,12968.993538399991,76.54854653999791,53411.1780528 2025-04-16,02:31:20.000,106,11079007,13045,0,1744770679,12969.04069257,76.3511709000013,53411.115168719996 2025-04-16,02:31:21.000,106,11079046,12765,0,1744770680,12969.054165189991,76.08330396000383,53411.12215584001 2025-04-16,02:31:22.000,106,11079018,12805,0,1744770681,12969.033956259991,75.8436335400038,53411.115168719996 2025-04-16,02:31:23.000,106,11079000,13245,0,1744770682,12968.966593159996,75.5969139900044,53411.09420736001 2025-04-16,02:31:24.000,106,11079032,13085,0,1744770683,12968.905966369995,75.37134183000308,53411.07324600001 2025-04-16,02:31:25.000,106,11079020,12965,0,1744770684,12968.77124016999,75.19511358000454,53411.01734904 2025-04-16,02:31:26.000,106,11079044,12965,0,1744770685,12968.67693183,75.04708185000345,53410.96145208 2025-04-16,02:31:27.000,106,11079044,12925,0,1744770686,12968.54894193999,74.9272466399998,53410.90555512001 2025-04-16,02:31:28.000,106,11079046,13005,0,1744770687,12968.407479429989,74.80036230000405,53410.85664528001 2025-04-16,02:31:29.000,106,11079025,12805,0,1744770688,12968.266016920003,74.68757621999976,53410.8636324 2025-04-16,02:31:30.000,106,11079017,12965,0,1744770689,12968.178444889993,74.51839710000058,53410.835683920006 2025-04-16,02:31:31.000,106,11079065,12925,0,1744770690,12968.030246069997,74.32102146000398,53410.75882560001 2025-04-16,02:31:32.000,106,11079033,12925,0,1744770691,12967.908992489996,74.10249843000202,53410.66100592001 2025-04-16,02:31:33.000,106,11079044,12765,0,1744770692,12967.861838320001,73.84872975000326,53410.61908320001 2025-04-16,02:31:34.000,106,11079008,12965,0,1744770693,12967.807947839996,73.65840323999873,53410.6540188 2025-04-16,02:31:35.000,106,11079024,12925,0,1744770694,12967.767529979996,73.48922411999956,53410.59113472001 2025-04-16,02:31:36.000,106,11079041,12925,0,1744770695,12967.787738909996,73.40463455999998,53410.47235368001 2025-04-16,02:31:37.000,106,11079055,13245,0,1744770696,12967.727112119996,73.2847993500036,53410.42344384001 2025-04-16,02:31:38.000,106,11079070,12725,0,1744770697,12967.71363949999,73.19316066000465,53410.34658552 2025-04-16,02:31:39.000,106,11079024,12725,0,1744770698,12967.646276399995,73.12266936000378,53410.29767568 2025-04-16,02:31:40.000,106,11079027,13085,0,1744770699,12967.61259484999,73.00283415000013,53410.22780448 2025-04-16,02:31:41.000,106,11078979,13165,0,1744770700,12967.545231749995,72.81955677000224,53410.15094616 2025-04-16,02:31:42.000,106,11079022,12805,0,1744770701,12967.464396029995,72.6433285200037,53410.10203632 2025-04-16,02:31:43.000,106,11079030,13085,0,1744770702,12967.403769239994,72.50939505000133,53409.98325528 2025-04-16,02:31:44.000,106,11079042,13005,0,1744770703,12967.316197209999,72.3331668000028,53409.90639696 2025-04-16,02:31:45.000,106,11079031,13045,0,1744770704,12967.295988279999,72.17808594000235,53409.84351288 2025-04-16,02:31:46.000,106,11079019,12725,0,1744770705,12967.235361489998,71.98775942999782,53409.79460304 2025-04-16,02:31:47.000,106,11079010,12805,0,1744770706,12967.141053149993,71.8749733500008,53409.73171896001 2025-04-16,02:31:48.000,106,11079083,13125,0,1744770707,12967.040008499993,71.80448204999993,53409.56402808001 2025-04-16,02:31:49.000,106,11079028,12965,0,1744770708,12966.878337059992,71.67054858000483,53409.45922128 2025-04-16,02:31:50.000,106,11079058,13285,0,1744770709,12966.723401930001,71.58595901999797,53409.424285680005 2025-04-16,02:31:51.000,106,11079021,12805,0,1744770710,12966.56173049,71.46612381000159,53409.27755616001 2025-04-16,02:31:52.000,106,11079025,13245,0,1744770711,12966.386586429995,71.33923946999857,53409.21467208 2025-04-16,02:31:53.000,106,11079011,12725,0,1744770712,12966.27206915999,71.2194042600022,53409.12383952 2025-04-16,02:31:54.000,106,11079077,12765,0,1744770713,12966.137342959999,71.1066181799979,53409.01204560001 2025-04-16,02:31:55.000,106,11079026,13005,0,1744770714,12966.11039771999,70.99383210000087,53408.94217440001 2025-04-16,02:31:56.000,106,11079004,12925,0,1744770715,12966.103661409994,70.86694775999786,53408.8373676 2025-04-16,02:31:57.000,106,11078999,12645,0,1744770716,12966.17102450999,70.78235819999827,53408.73954792 2025-04-16,02:31:58.000,106,11079037,12885,0,1744770717,12966.23165129999,70.7259651600034,53408.60679264001 2025-04-16,02:31:59.000,106,11079050,12845,0,1744770718,12966.31248701999,70.64137560000381,53408.55788280001 2025-04-16,02:32:00.000,106,11079023,12845,0,1744770719,12966.42026798,70.6131790799991,53408.467050240004 2025-04-16,02:32:01.000,106,11078984,13205,0,1744770720,12966.56173049,70.55678604000423,53408.33429496 2025-04-16,02:32:02.000,106,11079018,13125,0,1744770721,12966.588675729996,70.50744213000144,53408.19455256001 2025-04-16,02:32:03.000,106,11079041,13045,0,1744770722,12966.60214835,70.45809821999865,53408.1386556 2025-04-16,02:32:04.000,106,11079010,13005,0,1744770723,12966.588675729996,70.38760691999778,53408.0687844 2025-04-16,02:32:05.000,106,11079043,13045,0,1744770724,12966.58193942,70.32416475000355,53407.90808064001 2025-04-16,02:32:06.000,106,11079039,12965,0,1744770725,12966.56173049,70.23957519000396,53407.88013216 2025-04-16,02:32:07.000,106,11079052,12845,0,1744770726,12966.656038829991,70.15498563000438,53407.72641552 2025-04-16,02:32:08.000,106,11079032,13125,0,1744770727,12966.669511449996,70.08449433000351,53407.6146216 2025-04-16,02:32:09.000,106,11079027,12645,0,1744770728,12966.763819790001,70.0562978099988,53407.51680192 2025-04-16,02:32:10.000,106,11079012,12765,0,1744770729,12966.777292409992,70.02810129000136,53407.43295648001 2025-04-16,02:32:11.000,106,11079056,12925,0,1744770730,12966.885073370002,69.99990477000392,53407.35609816001 2025-04-16,02:32:12.000,106,11079001,13045,0,1744770731,12966.972645399997,69.97875737999857,53407.32814968 2025-04-16,02:32:13.000,106,11079024,13125,0,1744770732,12967.026535880002,70.021052160002,53407.20936864 2025-04-16,02:32:14.000,106,11079003,12925,0,1744770733,12967.019799569993,70.03515042000072,53407.146484560006 2025-04-16,02:32:15.000,106,11079020,12925,0,1744770734,12966.992854329997,70.07744520000415,53407.09757472001 2025-04-16,02:32:16.000,106,11079008,13005,0,1744770735,12966.945700160002,70.08449433000351,53407.01372928 2025-04-16,02:32:17.000,106,11079034,13205,0,1744770736,12966.925491230002,70.08449433000351,53406.89494824 2025-04-16,02:32:18.000,106,11079015,12845,0,1744770737,12966.898545989992,70.04219955000008,53406.81808992 2025-04-16,02:32:19.000,106,11079004,12765,0,1744770738,12966.938963849992,69.96465911999985,53406.74821872 2025-04-16,02:32:20.000,106,11079049,12765,0,1744770739,12966.972645399997,69.90121694999834,53406.72725736 2025-04-16,02:32:21.000,106,11078998,13045,0,1744770740,12967.006326950002,69.84482391000347,53406.7761672 2025-04-16,02:32:22.000,106,11079008,12845,0,1744770741,12967.134316839998,69.78138174000196,53406.65738616 2025-04-16,02:32:23.000,106,11079043,13005,0,1744770742,12967.242097799994,69.73908695999853,53406.573540720005 2025-04-16,02:32:24.000,106,11079034,12925,0,1744770743,12967.316197209999,69.68269392000366,53406.524630880005 2025-04-16,02:32:25.000,106,11078988,12645,0,1744770744,12967.376823999999,69.66859565999766,53406.48270816 2025-04-16,02:32:26.000,106,11079029,13005,0,1744770745,12967.41724186,69.66859565999766,53406.43379832 2025-04-16,02:32:27.000,106,11079023,13005,0,1744770746,12967.45092340999,69.68269392000366,53406.48969528 2025-04-16,02:32:28.000,106,11078991,12965,0,1744770747,12967.51155019999,69.68269392000366,53406.39886272001 2025-04-16,02:32:29.000,106,11079091,12725,0,1744770748,12967.51155019999,69.65449739999895,53406.33597864 2025-04-16,02:32:30.000,106,11079048,12645,0,1744770749,12967.545231749995,69.6615465299983,53406.33597864 2025-04-16,02:32:31.000,106,11079014,13085,0,1744770750,12967.61933116,69.63335001000087,53406.287068800004 2025-04-16,02:32:32.000,106,11079048,13005,0,1744770751,12967.706903189996,69.60515349000343,53406.24514608 2025-04-16,02:32:33.000,106,11079013,12765,0,1744770752,12967.82142046,69.66859565999766,53406.22418472 2025-04-16,02:32:34.000,106,11078994,12765,0,1744770753,12967.983091900001,69.63335001000087,53406.19623624 2025-04-16,02:32:35.000,106,11079071,12805,0,1744770754,12968.171708579997,69.66859565999766,53406.15431352 2025-04-16,02:32:36.000,106,11079010,13125,0,1744770755,12968.346852639988,69.6615465299983,53406.140339280006 2025-04-16,02:32:37.000,106,11079056,13085,0,1744770756,12968.515260389999,69.70384131000174,53406.06348096001 2025-04-16,02:32:38.000,106,11079024,12805,0,1744770757,12968.703877069995,69.73908695999853,53406.070468080005 2025-04-16,02:32:39.000,106,11079019,12805,0,1744770758,12968.885757439995,69.79548000000068,53406.04251960001 2025-04-16,02:32:40.000,106,11079073,12805,0,1744770759,12969.013747329991,69.9082660799977,53406.00059688 2025-04-16,02:32:41.000,106,11079048,12925,0,1744770760,12969.081110430001,69.96465911999985,53405.96566128001 2025-04-16,02:32:42.000,106,11079063,12645,0,1744770761,12969.229309249997,70.01400303000264,53405.99360976001 2025-04-16,02:32:43.000,106,11079034,12885,0,1744770762,12969.337090209992,70.04219955000008,53405.94469992001 2025-04-16,02:32:44.000,106,11079002,12925,0,1744770763,12969.438134859993,70.0562978099988,53405.902777200004 2025-04-16,02:32:45.000,106,11079015,12925,0,1744770764,12969.552652129998,70.01400303000264,53405.9377128 2025-04-16,02:32:46.000,106,11079022,12765,0,1744770765,12969.667169399989,69.98580650999793,53405.88181584 2025-04-16,02:32:47.000,106,11079028,13045,0,1744770766,12969.85578608,70.00695390000328,53405.89579008001 2025-04-16,02:32:48.000,106,11079027,12805,0,1744770767,12970.01745752,69.99285564000456,53405.90976432 2025-04-16,02:32:49.000,106,11079042,12765,0,1744770768,12970.185865269996,70.0562978099988,53405.84688024001 2025-04-16,02:32:50.000,106,11079059,13005,0,1744770769,12970.374481949992,70.16203476000373,53405.91675144001 2025-04-16,02:32:51.000,106,11078982,12805,0,1744770770,12970.536153389992,70.3030173599982,53405.91675144001 2025-04-16,02:32:52.000,106,11079066,13045,0,1744770771,12970.744978999988,70.40875431000313,53405.95867416 2025-04-16,02:32:53.000,106,11079032,13125,0,1744770772,12970.906650439989,70.53563864999887,53405.94469992001 2025-04-16,02:32:54.000,106,11079090,12925,0,1744770773,12971.081794499994,70.67662125000061,53406.00059688 2025-04-16,02:32:55.000,106,11079030,12845,0,1744770774,12971.25693856,70.7612108100002,53406.05649384 2025-04-16,02:32:56.000,106,11078999,12965,0,1744770775,12971.37819214,70.78235819999827,53406.03553248 2025-04-16,02:32:57.000,106,11078977,12925,0,1744770776,12971.533127269991,70.84580036999978,53406.05649384 2025-04-16,02:32:58.000,106,11079058,12885,0,1744770777,12971.755425499992,70.9233408,53406.1473264 2025-04-16,02:32:59.000,106,11079048,12765,0,1744770778,12971.903624320003,70.90924254000129,53406.23117184001 2025-04-16,02:33:00.000,106,11079010,12885,0,1744770779,12972.038350519993,70.96563558000344,53406.27309456 2025-04-16,02:33:01.000,106,11079040,12845,0,1744770780,12972.173076719999,70.9726847100028,53406.37790136001 2025-04-16,02:33:02.000,106,11079030,13045,0,1744770781,12972.260648749994,71.12071644000389,53406.622450560004 2025-04-16,02:33:03.000,106,11079031,13125,0,1744770782,12972.50989221999,71.13481470000261,53406.72027024 2025-04-16,02:33:04.000,106,11079034,12605,0,1744770783,12972.685036279996,71.1700603499994,53406.68533464001 2025-04-16,02:33:05.000,106,11079032,13085,0,1744770784,12972.853444029992,71.2687481699977,53406.68533464001 2025-04-16,02:33:06.000,106,11079029,13085,0,1744770785,12972.954488679992,71.381534250002,53406.72725736 2025-04-16,02:33:07.000,106,11079023,12885,0,1744770786,12973.015115469992,71.50841858999775,53406.80411568001 2025-04-16,02:33:08.000,106,11078983,12685,0,1744770787,12972.994906539992,71.5648116299999,53406.92289672001 2025-04-16,02:33:09.000,106,11079015,12845,0,1744770788,12973.035324399993,71.64235206000012,53406.96481944 2025-04-16,02:33:10.000,106,11079002,13005,0,1744770789,12973.062269640002,71.71989249000035,53407.055652 2025-04-16,02:33:11.000,106,11079019,12725,0,1744770790,12973.089214879998,71.71284336000099,53407.11154896 2025-04-16,02:33:12.000,106,11079023,12845,0,1744770791,12973.190259529998,71.75513814000442,53407.16744592001 2025-04-16,02:33:13.000,106,11079030,13245,0,1744770792,12973.351930969999,71.78333466000186,53407.25129136 2025-04-16,02:33:14.000,106,11079003,12765,0,1744770793,12973.540547649995,71.85382596000272,53407.38404664001 2025-04-16,02:33:15.000,106,11079010,12965,0,1744770794,12973.722428019995,71.93841552000231,53407.460904960004 2025-04-16,02:33:16.000,106,11079006,13005,0,1744770795,12973.884099459996,72.01595595000254,53407.5098148 2025-04-16,02:33:17.000,106,11079020,12725,0,1744770796,12974.086188759997,72.14284028999828,53407.57269888001 2025-04-16,02:33:18.000,106,11078971,13165,0,1744770797,12974.241123890002,72.31201941000472,53407.67750568 2025-04-16,02:33:19.000,106,11079012,13005,0,1744770798,12974.375850089993,72.4318546200011,53407.77532536 2025-04-16,02:33:20.000,106,11079000,12965,0,1744770799,12974.483631049989,72.54464069999813,53407.84519656 2025-04-16,02:33:21.000,106,11079048,12925,0,1744770800,12974.550994149999,72.65742678000242,53408.01288744 2025-04-16,02:33:22.000,106,11078992,12925,0,1744770801,12974.631829869999,72.74906547000137,53408.05481016001 2025-04-16,02:33:23.000,106,11079027,13085,0,1744770802,12974.611620939999,72.8266059000016,53408.22250104001 2025-04-16,02:33:24.000,106,11079051,12685,0,1744770803,12974.591412009999,72.84775328999967,53408.25743664 2025-04-16,02:33:25.000,106,11079010,12925,0,1744770804,12974.62509355999,72.84070416000031,53408.320320720006 2025-04-16,02:33:26.000,106,11078991,12965,0,1744770805,12974.64530248999,72.88299894000374,53408.55089568 2025-04-16,02:33:27.000,106,11079007,13045,0,1744770806,12974.68572034999,72.9252937199999,53408.60679264001 2025-04-16,02:33:28.000,106,11079033,13125,0,1744770807,12974.74634713999,72.99578502000077,53408.71159944 2025-04-16,02:33:29.000,106,11079017,13285,0,1744770808,12974.78676499999,73.073325450001,53408.9072388 2025-04-16,02:33:30.000,106,11079035,12925,0,1744770809,12974.840655479995,73.15791501000058,53409.01903272 2025-04-16,02:33:31.000,106,11079014,12965,0,1744770810,12974.86760071999,73.24955369999952,53409.1168524 2025-04-16,02:33:32.000,106,11078980,12845,0,1744770811,12974.88780964999,73.33414325999911,53409.158775120006 2025-04-16,02:33:33.000,106,11079032,12845,0,1744770812,12974.86760071999,73.36233978000382,53409.27755616001 2025-04-16,02:33:34.000,106,11079028,13205,0,1744770813,12974.80697392999,73.45397847000277,53409.375375840005 2025-04-16,02:33:35.000,106,11079004,12925,0,1744770814,12974.74634713999,73.47512586000084,53409.53607960001 2025-04-16,02:33:36.000,106,11079019,13005,0,1744770815,12974.672247729999,73.50332237999828,53409.59896368 2025-04-16,02:33:37.000,106,11079004,13125,0,1744770816,12974.591412009999,73.50332237999828,53409.72473184 2025-04-16,02:33:38.000,106,11078996,12925,0,1744770817,12974.524048909989,73.51037151000492,53409.8155644 2025-04-16,02:33:39.000,106,11079020,12885,0,1744770818,12974.429740569998,73.53856803000235,53409.8854356 2025-04-16,02:33:40.000,106,11078987,13125,0,1744770819,12974.342168540003,73.57381367999915,53409.94831968001 2025-04-16,02:33:41.000,106,11079000,12925,0,1744770820,12974.274805439993,73.58086280999851,53410.0601136 2025-04-16,02:33:42.000,106,11078986,12845,0,1744770821,12974.220914960002,73.65135410999937,53410.15094616 2025-04-16,02:33:43.000,106,11078999,13205,0,1744770822,12974.092925069992,73.6936488900028,53410.24177872 2025-04-16,02:33:44.000,106,11079006,12925,0,1744770823,12973.884099459996,73.75004192999768,53410.34658552 2025-04-16,02:33:45.000,106,11079009,12965,0,1744770824,12973.74937325999,73.77118932000303,53410.43741808 2025-04-16,02:33:46.000,106,11079027,12965,0,1744770825,12973.5742292,73.78528758000175,53410.5142764 2025-04-16,02:33:47.000,106,11078977,12805,0,1744770826,12973.399085139994,73.78528758000175,53410.57716048 2025-04-16,02:33:48.000,106,11078959,13045,0,1744770827,12973.257622629993,73.86282801000198,53410.66100592001 2025-04-16,02:33:49.000,106,11078973,13125,0,1744770828,12973.102687500003,73.92627018000348,53410.77279984 2025-04-16,02:33:50.000,106,11078960,12765,0,1744770829,12972.974697609992,73.94741757000156,53410.78677408001 2025-04-16,02:33:51.000,106,11079014,13405,0,1744770830,12972.914070819992,74.11659669000073,53410.82869680001 2025-04-16,02:33:52.000,106,11079030,12965,0,1744770831,12972.866916649997,74.25053016000311,53410.97542632001 2025-04-16,02:33:53.000,106,11079004,12925,0,1744770832,12972.866916649997,74.35626711000077,53410.982413440004 2025-04-16,02:33:54.000,106,11078971,12805,0,1744770833,12972.833235099992,74.44790579999972,53411.08722024 2025-04-16,02:33:55.000,106,11079057,12885,0,1744770834,12972.853444029992,74.48315145000379,53411.18503992 2025-04-16,02:33:56.000,106,11078965,12645,0,1744770835,12972.779344620001,74.49020058000315,53411.21298840001 2025-04-16,02:33:57.000,106,11079002,12765,0,1744770836,12972.765871999996,74.433807540001,53411.32478232 2025-04-16,02:33:58.000,106,11078991,12805,0,1744770837,12972.664827349996,74.38446362999821,53411.35971792001 2025-04-16,02:33:59.000,106,11078971,12725,0,1744770838,12972.61767318,74.32807059000334,53411.387666400005 2025-04-16,02:34:00.000,106,11079046,12965,0,1744770839,12972.523364839995,74.26462842000183,53411.485486080004 2025-04-16,02:34:01.000,106,11078961,13045,0,1744770840,12972.41558388,74.27167755000119,53411.54138304 2025-04-16,02:34:02.000,106,11079028,12885,0,1744770841,12972.233703509999,74.29987406999862,53411.61125424 2025-04-16,02:34:03.000,106,11079053,13285,0,1744770842,12972.119186239994,74.2857758099999,53411.66715120001 2025-04-16,02:34:04.000,106,11079014,12965,0,1744770843,12971.950778489998,74.3351197200027,53411.71606104001 2025-04-16,02:34:05.000,106,11079055,13165,0,1744770844,12971.802579670002,74.32102146000398,53411.74400952001 2025-04-16,02:34:06.000,106,11079012,12685,0,1744770845,12971.620699300001,74.29987406999862,53411.79990648 2025-04-16,02:34:07.000,106,11078987,13205,0,1744770846,12971.452291549991,74.20823537999968,53411.84881632 2025-04-16,02:34:08.000,106,11079047,12845,0,1744770847,12971.243465939995,74.1518423400048,53411.8767648 2025-04-16,02:34:09.000,106,11079013,13045,0,1744770848,12971.061585569994,74.13069494999945,53411.97458448 2025-04-16,02:34:10.000,106,11078993,12925,0,1744770849,12970.899914129994,74.10249843000202,53411.96759736 2025-04-16,02:34:11.000,106,11079011,12965,0,1744770850,12970.691088519998,74.12364582000009,53412.07240416 2025-04-16,02:34:12.000,106,11079031,13045,0,1744770851,12970.482262910002,74.1870879900016,53412.11432688 2025-04-16,02:34:13.000,106,11079013,12885,0,1744770852,12970.25996468,74.2857758099999,53412.17022384001 2025-04-16,02:34:14.000,106,11078978,12925,0,1744770853,12970.024193829995,74.44790579999972,53412.1911852 2025-04-16,02:34:15.000,106,11079047,13285,0,1744770854,12969.801895599994,74.58183927000209,53412.21214656 2025-04-16,02:34:16.000,106,11079000,13005,0,1744770855,12969.545915819988,74.66642883000168,53412.26804352001 2025-04-16,02:34:17.000,106,11079032,13005,0,1744770856,12969.350562829997,74.73692013000255,53412.18419808 2025-04-16,02:34:18.000,106,11079028,13165,0,1744770857,12969.135000909992,74.75101839000126,53412.28201776 2025-04-16,02:34:19.000,106,11079023,12845,0,1744770858,12968.91943899,74.72987100000319,53412.275030640005 2025-04-16,02:34:20.000,106,11079040,12805,0,1744770859,12968.69714076,74.65937970000232,53412.26804352001 2025-04-16,02:34:21.000,106,11078999,12965,0,1744770860,12968.515260389999,74.6452814400036,53412.275030640005 2025-04-16,02:34:22.000,106,11079030,13125,0,1744770861,12968.259280609993,74.53954448999866,53412.2610564 2025-04-16,02:34:23.000,106,11079044,13045,0,1744770862,12967.989828209997,74.4690531899978,53412.2610564 2025-04-16,02:34:24.000,106,11079012,12965,0,1744770863,12967.70016688,74.40561102000356,53412.28201776 2025-04-16,02:34:25.000,106,11079036,12885,0,1744770864,12967.37008768999,74.32807059000334,53412.275030640005 2025-04-16,02:34:26.000,106,11078993,12965,0,1744770865,12967.073690049998,74.26462842000183,53412.3309276 2025-04-16,02:34:27.000,106,11079001,12925,0,1744770866,12966.817710269992,74.21528450999904,53412.29599200001 2025-04-16,02:34:28.000,106,11079028,13005,0,1744770867,12966.548257869996,74.19413712000096,53412.35188896 2025-04-16,02:34:29.000,106,11078991,12845,0,1744770868,12966.265332849995,74.20118625000032,53412.42874728 2025-04-16,02:34:30.000,106,11079032,12925,0,1744770869,12966.096925099999,74.20823537999968,53412.31695336001 2025-04-16,02:34:31.000,106,11079050,12845,0,1744770870,12965.982407829993,74.11659669000073,53412.2610564 2025-04-16,02:34:32.000,106,11079064,12765,0,1744770871,12965.780318529993,74.08135104000394,53412.275030640005 2025-04-16,02:34:33.000,106,11079033,12805,0,1744770872,12965.618647089992,74.07430191000458,53412.24708216001 2025-04-16,02:34:34.000,106,11079005,12925,0,1744770873,12965.416557789991,74.05315451999923,53412.21214656 2025-04-16,02:34:35.000,106,11078996,12965,0,1744770874,12965.27509527999,73.9403684400022,53412.21214656 2025-04-16,02:34:36.000,106,11079022,13005,0,1744770875,12965.09321490999,73.95446670000092,53412.13528824 2025-04-16,02:34:37.000,106,11079034,12685,0,1744770876,12964.803553579994,73.90512278999813,53412.14926248001 2025-04-16,02:34:38.000,106,11079045,12805,0,1744770877,12964.554310109997,73.79233671000111,53412.107339760005 2025-04-16,02:34:39.000,106,11079010,12845,0,1744770878,12964.311802949996,73.7288945399996,53412.107339760005 2025-04-16,02:34:40.000,106,11079012,12965,0,1744770879,12964.16360413,73.66545236999809,53411.99554584 2025-04-16,02:34:41.000,106,11078992,13005,0,1744770880,12963.867206489995,73.55971542000043,53411.953623119996 2025-04-16,02:34:42.000,106,11079024,12805,0,1744770881,12963.658380879999,73.44692934000341,53411.97458448 2025-04-16,02:34:43.000,106,11079031,13045,0,1744770882,12963.422610029993,73.3834871700019,53411.92567464 2025-04-16,02:34:44.000,106,11078988,13205,0,1744770883,12963.220520729992,73.31299587000103,53411.890739040005 2025-04-16,02:34:45.000,106,11078995,13125,0,1744770884,12963.045376670001,73.27070109000488,53411.8767648 2025-04-16,02:34:46.000,106,11079018,12685,0,1744770885,12962.79613319999,73.20020979000401,53411.84881632 2025-04-16,02:34:47.000,106,11079024,13125,0,1744770886,12962.67487961999,73.15086588000122,53411.79291936001 2025-04-16,02:34:48.000,106,11078983,13005,0,1744770887,12962.459317699999,73.1367676200025,53411.68811256 2025-04-16,02:34:49.000,106,11079041,13125,0,1744770888,12962.189865300003,73.073325450001,53411.71606104001 2025-04-16,02:34:50.000,106,11079041,13005,0,1744770889,12961.960830759992,73.073325450001,53411.66016408 2025-04-16,02:34:51.000,106,11079002,13045,0,1744770890,12961.70485098,73.05922719000228,53411.53439592 2025-04-16,02:34:52.000,106,11079034,13325,0,1744770891,12961.46234382,73.05922719000228,53411.51343456 2025-04-16,02:34:53.000,106,11079045,13125,0,1744770892,12961.199627729999,73.00988327999949,53411.47849896001 2025-04-16,02:34:54.000,106,11079007,13285,0,1744770893,12960.930175330002,72.99578502000077,53411.40164064 2025-04-16,02:34:55.000,106,11078953,12925,0,1744770894,12960.687668170001,72.89709720000246,53411.317795200004 2025-04-16,02:34:56.000,106,11079006,12805,0,1744770895,12960.44516101,72.80545851000352,53411.219975520005 2025-04-16,02:34:57.000,106,11079056,12645,0,1744770896,12960.21612646999,72.73496721000265,53411.22696264 2025-04-16,02:34:58.000,106,11079005,12965,0,1744770897,12960.088136579994,72.60808286999963,53411.1780528 2025-04-16,02:34:59.000,106,11079017,12885,0,1744770898,12959.966882999994,72.51644418000069,53411.08722024 2025-04-16,02:35:00.000,106,11079048,12925,0,1744770899,12959.865838349993,72.45300200999918,53411.04529752001 2025-04-16,02:35:01.000,106,11079000,12765,0,1744770900,12959.704166909993,72.42480549000175,53410.99638768001 2025-04-16,02:35:02.000,106,11079049,12925,0,1744770901,12959.603122259992,72.40365810000367,53410.87760664001 2025-04-16,02:35:03.000,106,11079071,12925,0,1744770902,12959.421241889992,72.39660897000431,53410.82869680001 2025-04-16,02:35:04.000,106,11079005,12685,0,1744770903,12959.25957044999,72.38955983999767,53410.716902880005 2025-04-16,02:35:05.000,106,11079065,13045,0,1744770904,12959.11810793999,72.43890375000046,53410.68895440001 2025-04-16,02:35:06.000,106,11078979,13045,0,1744770905,12958.949700189994,72.41775636000239,53410.5841476 2025-04-16,02:35:07.000,106,11079081,12645,0,1744770906,12958.720665649998,72.41775636000239,53410.52825064 2025-04-16,02:35:08.000,106,11079019,12885,0,1744770907,12958.478158489997,72.40365810000367,53410.444405199996 2025-04-16,02:35:09.000,106,11078999,13285,0,1744770908,12958.269332880001,72.37546157999896,53410.52825064 2025-04-16,02:35:10.000,106,11079024,13045,0,1744770909,12958.154815609996,72.31906854000408,53410.40248248001 2025-04-16,02:35:11.000,106,11079007,12965,0,1744770910,12958.013353099996,72.1851350700017,53410.213830240005 2025-04-16,02:35:12.000,106,11079023,13125,0,1744770911,12957.81800010999,72.04415246999997,53410.20684312001 2025-04-16,02:35:13.000,106,11079019,13205,0,1744770912,12957.649592359994,71.91726813000423,53410.1299848 2025-04-16,02:35:14.000,106,11079005,12565,0,1744770913,12957.487920919993,71.7762855300025,53410.08806208001 2025-04-16,02:35:15.000,106,11079015,12765,0,1744770914,12957.413821509988,71.64940118999948,53409.89242272 2025-04-16,02:35:16.000,106,11079014,13045,0,1744770915,12957.245413759993,71.5295659800031,53409.87146136001 2025-04-16,02:35:17.000,106,11079026,12965,0,1744770916,12957.130896490002,71.39563251000072,53409.80159016001 2025-04-16,02:35:18.000,106,11079044,12845,0,1744770917,12957.063533389992,71.2828464300037,53409.710757600005 2025-04-16,02:35:19.000,106,11079007,13045,0,1744770918,12957.029851840001,71.14186383000197,53409.61992504 2025-04-16,02:35:20.000,106,11079027,13005,0,1744770919,12957.009642910001,71.09251991999918,53409.48716976001 2025-04-16,02:35:21.000,106,11079033,12965,0,1744770920,12957.002906599992,70.99383210000087,53409.4312728 2025-04-16,02:35:22.000,106,11079038,12845,0,1744770921,12956.969225050001,70.88809515000321,53409.34742736001 2025-04-16,02:35:23.000,106,11079040,13125,0,1744770922,12956.955752429996,70.83875124000042,53409.26358192 2025-04-16,02:35:24.000,106,11079006,12725,0,1744770923,12956.935543499996,70.7612108100002,53409.17973648001 2025-04-16,02:35:25.000,106,11079047,12765,0,1744770924,12956.874916709996,70.66957212000125,53409.10986528001 2025-04-16,02:35:26.000,106,11079017,12765,0,1744770925,12956.82102622999,70.55678604000423,53409.12383952 2025-04-16,02:35:27.000,106,11079036,12765,0,1744770926,12956.76713575,70.47219648000464,53409.039994080005 2025-04-16,02:35:28.000,106,11079053,12885,0,1744770927,12956.74692682,70.32416475000355,53408.97711 2025-04-16,02:35:29.000,106,11079016,12765,0,1744770928,12956.80755361,70.16203476000373,53408.93518728001 2025-04-16,02:35:30.000,106,11079054,12925,0,1744770929,12956.80755361,70.09154346000287,53408.78845776 2025-04-16,02:35:31.000,106,11078990,12845,0,1744770930,12956.8681804,70.03515042000072,53408.71159944 2025-04-16,02:35:32.000,106,11079046,12765,0,1744770931,12956.922070879991,69.99285564000456,53408.60679264001 2025-04-16,02:35:33.000,106,11079017,12845,0,1744770932,12956.949016120001,69.99990477000392,53408.467050240004 2025-04-16,02:35:34.000,106,11079035,12965,0,1744770933,12957.016379219996,69.98580650999793,53408.418140400005 2025-04-16,02:35:35.000,106,11079024,12925,0,1744770934,12957.097214939997,69.97875737999857,53408.35525632 2025-04-16,02:35:36.000,106,11079021,12925,0,1744770935,12957.198259589997,69.98580650999793,53408.26442376001 2025-04-16,02:35:37.000,106,11079054,12925,0,1744770936,12957.346458409993,69.99285564000456,53408.24346240001 2025-04-16,02:35:38.000,106,11079022,12965,0,1744770937,12957.467711989993,69.93646260000241,53408.15961696 2025-04-16,02:35:39.000,106,11079016,12605,0,1744770938,12957.602438189999,69.93646260000241,53408.14564272001 2025-04-16,02:35:40.000,106,11079026,12605,0,1744770939,12957.770845939995,69.89416781999898,53407.97795184001 2025-04-16,02:35:41.000,106,11079011,12965,0,1744770940,12957.851681659995,69.8730204300009,53407.95699048001 2025-04-16,02:35:42.000,106,11079053,12925,0,1744770941,12957.98640786,69.85187304000283,53407.90109352 2025-04-16,02:35:43.000,106,11079056,13205,0,1744770942,12958.080716199991,69.85892217000219,53407.85218368 2025-04-16,02:35:44.000,106,11079038,12685,0,1744770943,12958.175024539996,69.88006956000027,53407.76135112001 2025-04-16,02:35:45.000,106,11078984,12925,0,1744770944,12958.262596569992,69.90121694999834,53407.698467040005 2025-04-16,02:35:46.000,106,11079033,13165,0,1744770945,12958.316487049997,69.9223643400037,53407.698467040005 2025-04-16,02:35:47.000,106,11079023,12965,0,1744770946,12958.404059079992,69.94351173000177,53407.69147992001 2025-04-16,02:35:48.000,106,11079069,12845,0,1744770947,12958.558994209998,69.9223643400037,53407.60763448 2025-04-16,02:35:49.000,106,11079030,13285,0,1744770948,12958.673511479989,69.8730204300009,53407.6146216 2025-04-16,02:35:50.000,106,11078997,12765,0,1744770949,12958.808237679994,69.80252913000004,53407.579686000005 2025-04-16,02:35:51.000,106,11079028,13085,0,1744770950,12958.969909119995,69.72498869999981,53407.48885344 2025-04-16,02:35:52.000,106,11079036,12885,0,1744770951,12959.18547104,69.62630088000151,53407.4399436 2025-04-16,02:35:53.000,106,11079023,13125,0,1744770952,12959.333669859996,69.59105523000471,53407.41898224 2025-04-16,02:35:54.000,106,11078992,12885,0,1744770953,12959.508813920002,69.59810436000407,53407.39103376 2025-04-16,02:35:55.000,106,11079074,12965,0,1744770954,12959.690694290002,69.55580958000064,53407.3700724 2025-04-16,02:35:56.000,106,11079018,13085,0,1744770955,12959.845629419993,69.56990783999936,53407.314175440006 2025-04-16,02:35:57.000,106,11079049,12845,0,1744770956,12960.000564549999,69.62630088000151,53407.293214080004 2025-04-16,02:35:58.000,106,11079028,13005,0,1744770957,12960.189181229995,69.64039914000023,53407.244304240005 2025-04-16,02:35:59.000,106,11078990,13245,0,1744770958,12960.411479459995,69.62630088000151,53407.20936864 2025-04-16,02:36:00.000,106,11079009,13085,0,1744770959,12960.593359829996,69.55580958000064,53407.09757472001 2025-04-16,02:36:01.000,106,11078995,13325,0,1744770960,12960.802185439992,69.51351480000449,53406.9857808 2025-04-16,02:36:02.000,106,11079001,12605,0,1744770961,12960.889757470002,69.34433567999804,53406.92289672001 2025-04-16,02:36:03.000,106,11079008,12965,0,1744770962,12961.105319389993,69.29499177000253,53406.76918008 2025-04-16,02:36:04.000,106,11079018,12965,0,1744770963,12961.186155109994,69.2174513400023,53406.811102800006 2025-04-16,02:36:05.000,106,11079022,13005,0,1744770964,12961.34109024,69.25974611999845,53406.85302552001 2025-04-16,02:36:06.000,106,11079040,12885,0,1744770965,12961.509497989995,69.29499177000253,53406.83206416001 2025-04-16,02:36:07.000,106,11078985,12925,0,1744770966,12961.711587289996,69.35138481000467,53406.811102800006 2025-04-16,02:36:08.000,106,11079011,13205,0,1744770967,12961.920412899992,69.38663046000147,53406.811102800006 2025-04-16,02:36:09.000,106,11079043,13125,0,1744770968,12962.176392679998,69.40072872000019,53406.76918008 2025-04-16,02:36:10.000,106,11079060,12725,0,1744770969,12962.49299924999,69.39367959000083,53406.80411568001 2025-04-16,02:36:11.000,106,11079071,12925,0,1744770970,12962.850023679996,69.47826915000041,53406.73424448001 2025-04-16,02:36:12.000,106,11079004,13165,0,1744770971,12963.274411209997,69.45712176000234,53406.67834752 2025-04-16,02:36:13.000,106,11079009,13085,0,1744770972,12963.665117189994,69.48531827999977,53406.61546344001 2025-04-16,02:36:14.000,106,11079007,12765,0,1744770973,12964.049086859995,69.59810436000407,53406.48969528 2025-04-16,02:36:15.000,106,11079016,13005,0,1744770974,12964.433056529997,69.68974305000302,53406.46873392001 2025-04-16,02:36:16.000,106,11078956,13045,0,1744770975,12964.736190479998,69.85187304000283,53406.50366952 2025-04-16,02:36:17.000,106,11079031,12685,0,1744770976,12965.046060739995,69.95760999000049,53406.44078544 2025-04-16,02:36:18.000,106,11079023,12605,0,1744770977,12965.389612549996,70.03515042000072,53406.41283696 2025-04-16,02:36:19.000,106,11079005,12885,0,1744770978,12965.739900669992,70.09154346000287,53406.33597864 2025-04-16,02:36:20.000,106,11079029,12845,0,1744770979,12966.043034619994,70.09154346000287,53406.308030160006 2025-04-16,02:36:21.000,106,11079038,13085,0,1744770980,12966.41353166999,70.1197399800003,53406.308030160006 2025-04-16,02:36:22.000,106,11079002,12965,0,1744770981,12966.763819790001,70.17613302000245,53406.25213320001 2025-04-16,02:36:23.000,106,11078991,13005,0,1744770982,12967.147789459988,70.28186997000012,53406.20322336 2025-04-16,02:36:24.000,106,11079038,12805,0,1744770983,12967.585649609995,70.31006649000483,53406.189249120005 2025-04-16,02:36:25.000,106,11079011,12605,0,1744770984,12968.003300830002,70.33826301000227,53406.19623624 2025-04-16,02:36:26.000,106,11079024,12925,0,1744770985,12968.447897289989,70.34531214000162,53406.24514608 2025-04-16,02:36:27.000,106,11079072,12925,0,1744770986,12968.905966369995,70.38055778999842,53406.31501728 2025-04-16,02:36:28.000,106,11078972,13125,0,1744770987,12969.390980689997,70.45104908999929,53406.28008168001 2025-04-16,02:36:29.000,106,11079001,13125,0,1744770988,12969.84904976999,70.47219648000464,53406.3220044 2025-04-16,02:36:30.000,106,11078990,12845,0,1744770989,12970.313855159991,70.52154039000015,53406.31501728 2025-04-16,02:36:31.000,106,11079027,12925,0,1744770990,12970.731506379998,70.63432647000445,53406.33597864 2025-04-16,02:36:32.000,106,11079022,13365,0,1744770991,12971.16936652999,70.74711255000148,53406.3918756 2025-04-16,02:36:33.000,106,11079026,13125,0,1744770992,12971.573545129992,70.88104602000385,53406.39886272001 2025-04-16,02:36:34.000,106,11078987,13045,0,1744770993,12971.984460039988,71.05022514000302,53406.426811200006 2025-04-16,02:36:35.000,106,11078965,13165,0,1744770994,12972.38863863999,71.1700603499994,53406.454759680004 2025-04-16,02:36:36.000,106,11078969,12765,0,1744770995,12972.752399379991,71.32514120999986,53406.475721040006 2025-04-16,02:36:37.000,106,11079028,13085,0,1744770996,12973.062269640002,71.46612381000159,53406.531618 2025-04-16,02:36:38.000,106,11078994,12845,0,1744770997,12973.432766689999,71.58595901999797,53406.573540720005 2025-04-16,02:36:39.000,106,11078997,13005,0,1744770998,12973.79652743,71.7269416199997,53406.6014892 2025-04-16,02:36:40.000,106,11079060,13125,0,1744770999,12974.119870310002,71.83267857000465,53406.61546344001 2025-04-16,02:36:41.000,106,11079040,13125,0,1744771000,12974.443213189988,71.93841552000231,53406.622450560004 2025-04-16,02:36:42.000,106,11079001,13045,0,1744771001,12974.78676499999,71.98775942999782,53406.69930888 2025-04-16,02:36:43.000,106,11079054,12925,0,1744771002,12975.089898949991,72.01595595000254,53406.69930888 2025-04-16,02:36:44.000,106,11079019,13045,0,1744771003,12975.500813860002,72.07234899000468,53406.7761672 2025-04-16,02:36:45.000,106,11079025,13085,0,1744771004,12975.878047219994,72.07234899000468,53406.81808992 2025-04-16,02:36:46.000,106,11079039,12845,0,1744771005,12976.262016889996,72.13579115999892,53406.80411568001 2025-04-16,02:36:47.000,106,11079005,12925,0,1744771006,12976.693140729993,72.19923333000042,53406.88796112 2025-04-16,02:36:48.000,106,11078981,13045,0,1744771007,12977.097319329994,72.29087201999937,53406.90193536001 2025-04-16,02:36:49.000,106,11079007,12685,0,1744771008,12977.43413483,72.40365810000367,53407.03469064 2025-04-16,02:36:50.000,106,11079011,12925,0,1744771009,12977.757477710002,72.59398461000092,53407.04167776 2025-04-16,02:36:51.000,106,11079020,12645,0,1744771010,12978.040402729988,72.73496721000265,53407.09757472001 2025-04-16,02:36:52.000,106,11079011,13245,0,1744771011,12978.222283099989,72.81955677000224,53407.146484560006 2025-04-16,02:36:53.000,106,11079058,13045,0,1744771012,12978.40416346999,72.97463763000269,53407.23731712001 2025-04-16,02:36:54.000,106,11079021,12925,0,1744771013,12978.45131764,73.10152196999843,53407.25827848001 2025-04-16,02:36:55.000,106,11079036,12925,0,1744771014,12978.559098599995,73.19316066000465,53407.30718832001 2025-04-16,02:36:56.000,106,11079030,12685,0,1744771015,12978.619725389995,73.20725892000337,53407.43295648001 2025-04-16,02:36:57.000,106,11078996,13205,0,1744771016,12978.68708848999,73.22840631000145,53407.40500800001 2025-04-16,02:36:58.000,106,11079035,13005,0,1744771017,12978.842023619996,73.24955369999952,53407.46789208 2025-04-16,02:36:59.000,106,11079044,13045,0,1744771018,12978.976749820002,73.2847993500036,53407.51680192 2025-04-16,02:37:00.000,106,11079001,13285,0,1744771019,12979.259674839988,73.34119238999847,53407.58667312 2025-04-16,02:37:01.000,106,11078992,13125,0,1744771020,12979.52239092999,73.3834871700019,53407.65654432 2025-04-16,02:37:02.000,106,11079019,13165,0,1744771021,12979.75142547,73.4187328199987,53407.67750568 2025-04-16,02:37:03.000,106,11078984,12805,0,1744771022,12979.993932630001,73.51742064000427,53407.71244128 2025-04-16,02:37:04.000,106,11079017,13085,0,1744771023,12980.196021930002,73.65840323999873,53407.747376880005 2025-04-16,02:37:05.000,106,11079046,13045,0,1744771024,12980.263385029997,73.75709106000431,53407.83820944001 2025-04-16,02:37:06.000,106,11079025,12965,0,1744771025,12980.377902300002,73.92627018000348,53407.866157920005 2025-04-16,02:37:07.000,106,11079019,12805,0,1744771026,12980.472210639993,74.03200713000115,53407.8941064 2025-04-16,02:37:08.000,106,11079027,13405,0,1744771027,12980.526101119998,74.18003886000224,53407.99192608 2025-04-16,02:37:09.000,106,11079005,12925,0,1744771028,12980.553046359993,74.32807059000334,53408.02686168001 2025-04-16,02:37:10.000,106,11079034,13085,0,1744771029,12980.660827319989,74.4972497100025,53408.04083592 2025-04-16,02:37:11.000,106,11079040,13285,0,1744771030,12980.707981489999,74.56774101000337,53408.02686168001 2025-04-16,02:37:12.000,106,11079006,12925,0,1744771031,12980.856180309995,74.62413404999825,53407.97795184001 2025-04-16,02:37:13.000,106,11079026,13005,0,1744771032,12980.90333447999,74.72282187000383,53408.11070712 2025-04-16,02:37:14.000,106,11079018,13205,0,1744771033,12981.08521484999,74.67347796000104,53408.082758640005 2025-04-16,02:37:15.000,106,11079026,12965,0,1744771034,12981.145841639991,74.63823231000424,53408.11070712 2025-04-16,02:37:16.000,106,11078998,13285,0,1744771035,12981.294040460001,74.66642883000168,53408.15961696 2025-04-16,02:37:17.000,106,11079011,13085,0,1744771036,12981.428766659992,74.69462534999911,53408.25743664 2025-04-16,02:37:18.000,106,11078993,12845,0,1744771037,12981.624119649998,74.77216577999934,53408.26442376001 2025-04-16,02:37:19.000,106,11079020,12885,0,1744771038,12981.812736329994,74.892000990003,53408.299359360004 2025-04-16,02:37:20.000,106,11079015,13045,0,1744771039,12982.02829825,75.11052401999768,53408.37621768 2025-04-16,02:37:21.000,106,11078977,12885,0,1744771040,12982.18996969,75.25855574999878,53408.39019192001 2025-04-16,02:37:22.000,106,11078982,12845,0,1744771041,12982.385322679991,75.37134183000308,53408.453076 2025-04-16,02:37:23.000,106,11079039,12925,0,1744771042,12982.506576259992,75.42773486999795,53408.57185704 2025-04-16,02:37:24.000,106,11079000,13085,0,1744771043,12982.614357220002,75.42068573999859,53408.57884416001 2025-04-16,02:37:25.000,106,11079059,12925,0,1744771044,12982.722138179997,75.40658747999987,53408.55788280001 2025-04-16,02:37:26.000,106,11079019,12725,0,1744771045,12982.728874489992,75.35019443999772,53408.655702480006 2025-04-16,02:37:27.000,106,11079030,13005,0,1744771046,12982.668247699992,75.37134183000308,53408.78147064 2025-04-16,02:37:28.000,106,11079019,12925,0,1744771047,12982.621093529997,75.47002965000138,53408.79544488001 2025-04-16,02:37:29.000,106,11079040,12765,0,1744771048,12982.533521500001,75.60396312000375,53408.83038048 2025-04-16,02:37:30.000,106,11079055,13125,0,1744771049,12982.405531609991,75.75199485000485,53408.991084240006 2025-04-16,02:37:31.000,106,11079067,12805,0,1744771050,12982.26406909999,75.89297744999931,53408.96313576001 2025-04-16,02:37:32.000,106,11079031,12805,0,1744771051,12982.216914929995,76.0057635300036,53409.07492968 2025-04-16,02:37:33.000,106,11079058,13285,0,1744771052,12982.06871611,76.09035309000319,53409.17274936 2025-04-16,02:37:34.000,106,11079031,12765,0,1744771053,12981.96767146,76.10445135000191,53409.24262056 2025-04-16,02:37:35.000,106,11079050,12605,0,1744771054,12981.873363119994,76.14674612999806,53409.34044024 2025-04-16,02:37:36.000,106,11079032,13045,0,1744771055,12981.812736329994,76.1890409100015,53409.45223416 2025-04-16,02:37:37.000,106,11079055,12725,0,1744771056,12981.745373229998,76.26658134000172,53409.51511824001 2025-04-16,02:37:38.000,106,11079017,12685,0,1744771057,12981.651064889993,76.37936741999874,53409.61293792001 2025-04-16,02:37:39.000,106,11079043,12965,0,1744771058,12981.529811309993,76.50625176000176,53409.64787352 2025-04-16,02:37:40.000,106,11079028,12845,0,1744771059,12981.442239279997,76.5978904500007,53409.808577280004 2025-04-16,02:37:41.000,106,11079010,12845,0,1744771060,12981.267095219991,76.67543088000093,53409.82255152001 2025-04-16,02:37:42.000,106,11079006,12885,0,1744771061,12981.09195116,76.78821695999795,53409.878448480005 2025-04-16,02:37:43.000,106,11079074,12725,0,1744771062,12980.86965293,76.75297131000116,53409.91338408 2025-04-16,02:37:44.000,106,11079028,13005,0,1744771063,12980.640618389989,76.72477479000372,53410.01120376 2025-04-16,02:37:45.000,106,11079083,13045,0,1744771064,12980.458738019988,76.77411869999924,53410.01120376 2025-04-16,02:37:46.000,106,11078990,13165,0,1744771065,12980.209494549992,76.77411869999924,53410.109023439996 2025-04-16,02:37:47.000,106,11079035,13045,0,1744771066,12979.9737237,76.80231522000395,53410.15094616 2025-04-16,02:37:48.000,106,11079047,13045,0,1744771067,12979.737952849995,76.82346261000203,53410.24177872 2025-04-16,02:37:49.000,106,11079031,12845,0,1744771068,12979.576281409994,76.87280652000481,53410.20684312001 2025-04-16,02:37:50.000,106,11079028,13045,0,1744771069,12979.380928419989,76.87280652000481,53410.29767568 2025-04-16,02:37:51.000,106,11079032,12765,0,1744771070,12979.158630190002,76.92919955999969,53410.2697272 2025-04-16,02:37:52.000,106,11079013,13165,0,1744771071,12978.956540890002,76.92215043000033,53410.31863704 2025-04-16,02:37:53.000,106,11079082,12845,0,1744771072,12978.747715279991,76.90100304000225,53410.40248248001 2025-04-16,02:37:54.000,106,11079025,13165,0,1744771073,12978.50520811999,76.85165912999946,53410.381521120005 2025-04-16,02:37:55.000,106,11079051,12845,0,1744771074,12978.34353667999,76.88690478000353,53410.381521120005 2025-04-16,02:37:56.000,106,11079050,13125,0,1744771075,12978.161656309989,76.83051174000138,53410.39549536 2025-04-16,02:37:57.000,106,11079049,12925,0,1744771076,12977.804631879997,76.78821695999795,53410.29068856 2025-04-16,02:37:58.000,106,11079045,13045,0,1744771077,12977.55538841,76.71067652999773,53410.41645672 2025-04-16,02:37:59.000,106,11078971,12965,0,1744771078,12977.238781839995,76.65428349000285,53410.35357264001 2025-04-16,02:38:00.000,106,11079012,12845,0,1744771079,12976.935647889994,76.58379219000199,53410.38850824 2025-04-16,02:38:01.000,106,11079025,12925,0,1744771080,12976.524732979997,76.54149740999856,53410.500302160006 2025-04-16,02:38:02.000,106,11079078,13005,0,1744771081,12976.17444486,76.58379219000199,53410.54222488001 2025-04-16,02:38:03.000,106,11079028,13045,0,1744771082,12975.857838289994,76.59084132000135,53410.57017336001 2025-04-16,02:38:04.000,106,11079019,12965,0,1744771083,12975.635540059993,76.54854653999791,53410.55619912 2025-04-16,02:38:05.000,106,11079054,12925,0,1744771084,12975.372823969992,76.51330089000112,53410.60510896 2025-04-16,02:38:06.000,106,11079045,12925,0,1744771085,12975.163998359996,76.50625176000176,53410.55619912 2025-04-16,02:38:07.000,106,11079033,12685,0,1744771086,12974.860864409995,76.46395697999833,53410.59113472001 2025-04-16,02:38:08.000,106,11079043,13125,0,1744771087,12974.591412009999,76.3864165499981,53410.5841476 2025-04-16,02:38:09.000,106,11079044,12765,0,1744771088,12974.348904849998,76.32297438000387,53410.45139232001 2025-04-16,02:38:10.000,106,11078985,13205,0,1744771089,12974.106397689997,76.33707264000259,53410.53523776 2025-04-16,02:38:11.000,106,11079052,13085,0,1744771090,12973.81673636,76.3511709000013,53410.47235368001 2025-04-16,02:38:12.000,106,11079035,13165,0,1744771091,12973.621383369995,76.33707264000259,53410.43741808 2025-04-16,02:38:13.000,106,11079007,12845,0,1744771092,12973.318249419994,76.2877287299998,53410.47235368001 2025-04-16,02:38:14.000,106,11078987,13085,0,1744771093,12973.109423809998,76.26658134000172,53410.4094696 2025-04-16,02:38:15.000,106,11079012,13205,0,1744771094,12972.819762480001,76.1537952600047,53410.4094696 2025-04-16,02:38:16.000,106,11079055,12685,0,1744771095,12972.57051900999,76.06920569999784,53410.39549536 2025-04-16,02:38:17.000,106,11078984,12925,0,1744771096,12972.28759398999,75.98461613999825,53410.332611280006 2025-04-16,02:38:18.000,106,11079067,12765,0,1744771097,12972.004668969988,75.95641962000082,53410.28370144001 2025-04-16,02:38:19.000,106,11079011,13005,0,1744771098,12971.715007639992,75.89297744999931,53410.29068856 2025-04-16,02:38:20.000,106,11079004,12845,0,1744771099,12971.37819214,75.78724050000164,53410.213830240005 2025-04-16,02:38:21.000,106,11079026,13005,0,1744771100,12971.122212359995,75.67445442000462,53410.20684312001 2025-04-16,02:38:22.000,106,11079023,12965,0,1744771101,12970.812342099998,75.53347182000289,53410.19286888 2025-04-16,02:38:23.000,106,11079026,12765,0,1744771102,12970.542889700002,75.39248922000115,53410.15094616 2025-04-16,02:38:24.000,106,11079012,12925,0,1744771103,12970.25996468,75.25150661999942,53410.15793328001 2025-04-16,02:38:25.000,106,11079024,13165,0,1744771104,12969.99051227999,75.09642575999897,53410.05312648 2025-04-16,02:38:26.000,106,11079082,13285,0,1744771105,12969.721059879994,74.96249229000387,53409.93434544 2025-04-16,02:38:27.000,106,11079071,12765,0,1744771106,12969.404453310002,74.87085359999764,53409.976268160004 2025-04-16,02:38:28.000,106,11079023,12805,0,1744771107,12969.121528290001,74.81446056000277,53409.98325528 2025-04-16,02:38:29.000,106,11079064,12925,0,1744771108,12968.77124016999,74.6805270900004,53409.90639696 2025-04-16,02:38:30.000,106,11079018,12965,0,1744771109,12968.501787769994,74.61003578999953,53409.941332559996 2025-04-16,02:38:31.000,106,11079044,12965,0,1744771110,12968.252544299998,74.5324953599993,53409.878448480005 2025-04-16,02:38:32.000,106,11079036,12725,0,1744771111,12967.989828209997,74.44085667000036,53409.87146136001 2025-04-16,02:38:33.000,106,11079038,13085,0,1744771112,12967.75405735999,74.38446362999821,53409.808577280004 2025-04-16,02:38:34.000,106,11078989,12805,0,1744771113,12967.53175912999,74.34921798000141,53409.85748712 2025-04-16,02:38:35.000,106,11079042,12765,0,1744771114,12967.336406139999,74.23643190000439,53409.73171896001 2025-04-16,02:38:36.000,106,11078997,12925,0,1744771115,12967.040008499993,74.16594060000352,53409.68280912001 2025-04-16,02:38:37.000,106,11079005,12885,0,1744771116,12966.750347169997,74.08135104000394,53409.70377048001 2025-04-16,02:38:38.000,106,11079050,12765,0,1744771117,12966.43374059999,74.04610538999987,53409.60595080001 2025-04-16,02:38:39.000,106,11079016,12885,0,1744771118,12966.022825689994,73.95446670000092,53409.52210536 2025-04-16,02:38:40.000,106,11079023,12605,0,1744771119,12965.584965540002,73.90512278999813,53409.494156880006 2025-04-16,02:38:41.000,106,11079037,13005,0,1744771120,12965.106687529995,73.82053322999855,53409.501144 2025-04-16,02:38:42.000,106,11078970,12965,0,1744771121,12964.635145829998,73.75004192999768,53409.41729856001 2025-04-16,02:38:43.000,106,11079023,12925,0,1744771122,12964.230967229996,73.67250150000473,53409.31249176 2025-04-16,02:38:44.000,106,11079044,12965,0,1744771123,12963.887415419995,73.55971542000043,53409.29851752001 2025-04-16,02:38:45.000,106,11078986,12845,0,1744771124,12963.597754089998,73.46102760000213,53409.20069784001 2025-04-16,02:38:46.000,106,11079032,13125,0,1744771125,12963.368719550002,73.29184848000295,53408.991084240006 2025-04-16,02:38:47.000,106,11079004,12885,0,1744771126,12963.045376670001,73.08742370999971,53408.95614864 2025-04-16,02:38:48.000,106,11079005,12885,0,1744771127,12962.76245165,72.91119546000118,53408.87929032 2025-04-16,02:38:49.000,106,11079020,12925,0,1744771128,12962.59404389999,72.75611460000073,53408.704612320005 2025-04-16,02:38:50.000,106,11079073,13085,0,1744771129,12962.378481979998,72.63627939000435,53408.57884416001 2025-04-16,02:38:51.000,106,11078998,12885,0,1744771130,12962.082084339992,72.56578809000348,53408.50897296001 2025-04-16,02:38:52.000,106,11079016,13285,0,1744771131,12961.900203969992,72.54464069999813,53408.418140400005 2025-04-16,02:38:53.000,106,11078997,12965,0,1744771132,12961.67790573999,72.47414940000453,53408.30634648 2025-04-16,02:38:54.000,106,11078971,12885,0,1744771133,12961.53644322999,72.45300200999918,53408.14564272001 2025-04-16,02:38:55.000,106,11079059,12885,0,1744771134,12961.41518964999,72.3684124499996,53408.05481016001 2025-04-16,02:38:56.000,106,11079032,12965,0,1744771135,12961.27372713999,72.25562637000257,53407.90109352 2025-04-16,02:38:57.000,106,11079023,12965,0,1744771136,12961.186155109994,72.07939812000404,53407.83820944001 2025-04-16,02:38:58.000,106,11079049,13165,0,1744771137,12961.145737249994,71.94546465000167,53407.74038976001 2025-04-16,02:38:59.000,106,11078996,12885,0,1744771138,12961.098583079998,71.78333466000186,53407.62160872001 2025-04-16,02:39:00.000,106,11078985,12925,0,1744771139,12961.031219979988,71.6282538000014,53407.5447504 2025-04-16,02:39:01.000,106,11078964,13005,0,1744771140,12961.004274739993,71.48727119999967,53407.41898224 2025-04-16,02:39:02.000,106,11079050,13005,0,1744771141,12960.903230089993,71.35333773000457,53407.363085280005 2025-04-16,02:39:03.000,106,11079048,12925,0,1744771142,12960.795449129997,71.28989556000306,53407.25129136 2025-04-16,02:39:04.000,106,11079002,12845,0,1744771143,12960.674195549997,71.20530600000347,53407.076613360005 2025-04-16,02:39:05.000,106,11079005,13165,0,1744771144,12960.552941969996,71.14186383000197,53406.92988384001 2025-04-16,02:39:06.000,106,11079011,13125,0,1744771145,12960.35758897999,71.05727427000238,53406.83905128 2025-04-16,02:39:07.000,106,11078991,13165,0,1744771146,12960.189181229995,70.95858645000408,53406.74821872 2025-04-16,02:39:08.000,106,11079044,12765,0,1744771147,12960.12181813,70.87399689000449,53406.55257936 2025-04-16,02:39:09.000,106,11079050,12805,0,1744771148,12960.027509789994,70.70481776999804,53406.51065664 2025-04-16,02:39:10.000,106,11078995,12845,0,1744771149,12959.939937759998,70.6131790799991,53406.475721040006 2025-04-16,02:39:11.000,106,11078995,12765,0,1744771150,12959.933201449989,70.50039300000208,53406.34296576 2025-04-16,02:39:12.000,106,11078969,12885,0,1744771151,12959.933201449989,70.42990170000121,53406.287068800004 2025-04-16,02:39:13.000,106,11079001,13125,0,1744771152,12959.906256209993,70.37350865999906,53406.24514608 2025-04-16,02:39:14.000,106,11078986,12925,0,1744771153,12959.906256209993,70.28186997000012,53406.11239080001 2025-04-16,02:39:15.000,106,11078997,12925,0,1744771154,12959.919728829998,70.1197399800003,53406.04950672 2025-04-16,02:39:16.000,106,11078972,12885,0,1744771155,12959.859102039998,70.07039607000479,53406.11239080001 2025-04-16,02:39:17.000,106,11079015,12885,0,1744771156,12959.899519899998,69.97170824999921,53405.89579008001 2025-04-16,02:39:18.000,106,11079075,13125,0,1744771157,12959.919728829998,69.89416781999898,53405.70015072 2025-04-16,02:39:19.000,106,11078977,12845,0,1744771158,12959.845629419993,69.88006956000027,53405.6232924 2025-04-16,02:39:20.000,106,11079034,12885,0,1744771159,12959.791738939988,69.94351173000177,53405.53245984 2025-04-16,02:39:21.000,106,11078997,12925,0,1744771160,12959.785002629993,70.04219955000008,53405.3787432 2025-04-16,02:39:22.000,106,11079007,12685,0,1744771161,12959.845629419993,70.13383823999902,53405.24598792001 2025-04-16,02:39:23.000,106,11079004,12765,0,1744771162,12959.818684179998,70.21842779999861,53405.0992584 2025-04-16,02:39:24.000,106,11079062,12965,0,1744771163,12959.906256209993,70.32416475000355,53405.03637432001 2025-04-16,02:39:25.000,106,11079071,13085,0,1744771164,12960.03424609999,70.35941040000034,53404.93855464001 2025-04-16,02:39:26.000,106,11078989,12805,0,1744771165,12960.108345509994,70.33826301000227,53404.81278648 2025-04-16,02:39:27.000,106,11079034,12645,0,1744771166,12960.168972299994,70.28891909999948,53404.70797968 2025-04-16,02:39:28.000,106,11078995,12965,0,1744771167,12960.27675325999,70.2677717100014,53404.65906984 2025-04-16,02:39:29.000,106,11078988,12765,0,1744771168,12960.3036985,70.24662432000332,53404.582211520006 2025-04-16,02:39:30.000,106,11079074,12845,0,1744771169,12960.37779790999,70.28186997000012,53404.4704176 2025-04-16,02:39:31.000,106,11078965,12965,0,1744771170,12960.472106249996,70.33826301000227,53404.35862368 2025-04-16,02:39:32.000,106,11079054,12925,0,1744771171,12960.48557887,70.41580344000249,53404.260804 2025-04-16,02:39:33.000,106,11079030,12645,0,1744771172,12960.532733039996,70.50744213000144,53404.14901008001 2025-04-16,02:39:34.000,106,11078996,12605,0,1744771173,12960.579887209991,70.52858951999951,53404.07215176001 2025-04-16,02:39:35.000,106,11079056,13125,0,1744771174,12960.573150899996,70.53563864999887,53403.98131920001 2025-04-16,02:39:36.000,106,11078975,13005,0,1744771175,12960.667459240001,70.47219648000464,53403.911448000006 2025-04-16,02:39:37.000,106,11078982,12885,0,1744771176,12960.761767579992,70.38760691999778,53403.82061544 2025-04-16,02:39:38.000,106,11079006,12965,0,1744771177,12960.903230089993,70.31711562000419,53403.71580864001 2025-04-16,02:39:39.000,106,11079023,12685,0,1744771178,12961.098583079998,70.27482084000076,53403.65292456 2025-04-16,02:39:40.000,106,11079028,12725,0,1744771179,12961.240045589999,70.28186997000012,53403.61798896001 2025-04-16,02:39:41.000,106,11078991,13005,0,1744771180,12961.347826549994,70.35236127000098,53403.52715640001 2025-04-16,02:39:42.000,106,11079019,12685,0,1744771181,12961.448871199995,70.38760691999778,53403.54113064 2025-04-16,02:39:43.000,106,11079019,12965,0,1744771182,12961.529706919995,70.465147349998,53403.39440112 2025-04-16,02:39:44.000,106,11079042,12885,0,1744771183,12961.529706919995,70.465147349998,53403.33151704001 2025-04-16,02:39:45.000,106,11078982,12685,0,1744771184,12961.59707001999,70.42285257000185,53403.25465872 2025-04-16,02:39:46.000,106,11079067,12805,0,1744771185,12961.66443312,70.37350865999906,53403.170813280005 2025-04-16,02:39:47.000,106,11079024,12925,0,1744771186,12961.752005149996,70.29596822999883,53403.11491632001 2025-04-16,02:39:48.000,106,11078993,12885,0,1744771187,12961.906940280001,70.21842779999861,53403.072993600006 2025-04-16,02:39:49.000,106,11078959,13125,0,1744771188,12962.061875409992,70.19728041000053,53403.03107088 2025-04-16,02:39:50.000,106,11078998,13005,0,1744771189,12962.277437329998,70.22547692999797,53403.01010952 2025-04-16,02:39:51.000,106,11079025,13085,0,1744771190,12962.486262939994,70.3312138800029,53402.91927696 2025-04-16,02:39:52.000,106,11078987,12845,0,1744771191,12962.73550640999,70.50039300000208,53402.81447016 2025-04-16,02:39:53.000,106,11079017,13285,0,1744771192,12962.978013569991,70.64137560000381,53402.7935088 2025-04-16,02:39:54.000,106,11079033,13125,0,1744771193,12963.220520729992,70.7259651600034,53402.69568912 2025-04-16,02:39:55.000,106,11079007,13365,0,1744771194,12963.456291579998,70.76825993999955,53402.69568912 2025-04-16,02:39:56.000,106,11079043,13045,0,1744771195,12963.624699329994,70.80350559000362,53402.68171488 2025-04-16,02:39:57.000,106,11078999,13165,0,1744771196,12963.77289814999,70.7612108100002,53402.48607552 2025-04-16,02:39:58.000,106,11078960,12765,0,1744771197,12963.92109697,70.76825993999955,53402.49306264001 2025-04-16,02:39:59.000,106,11078994,13005,0,1744771198,12963.97498744999,70.78235819999827,53402.44415280001 2025-04-16,02:40:00.000,106,11078993,12765,0,1744771199,12964.05582316999,70.80350559000362,53402.4092172 2025-04-16,02:40:01.000,106,11078991,12765,0,1744771200,12964.177076749991,70.89514428000257,53402.32537176001 2025-04-16,02:40:02.000,106,11079034,12685,0,1744771201,12964.372429739997,70.90219341000193,53402.262487680004 2025-04-16,02:40:03.000,106,11078993,12925,0,1744771202,12964.500419629992,70.9233408,53402.17864224 2025-04-16,02:40:04.000,106,11079009,13405,0,1744771203,12964.722717859993,70.8246529800017,53402.08082256 2025-04-16,02:40:05.000,106,11079034,13085,0,1744771204,12964.958488709999,70.79645646000426,53402.05287408 2025-04-16,02:40:06.000,106,11078994,13165,0,1744771205,12965.23467741999,70.74006342000212,53402.05287408 2025-04-16,02:40:07.000,106,11079049,13205,0,1744771206,12965.571492919997,70.66957212000125,53402.00396424 2025-04-16,02:40:08.000,106,11079022,12885,0,1744771207,12965.935253659998,70.68367037999997,53401.96902864001 2025-04-16,02:40:09.000,106,11079042,13005,0,1744771208,12966.204706059994,70.71186690000468,53401.94108016001 2025-04-16,02:40:10.000,106,11079007,13005,0,1744771209,12966.5011037,70.80350559000362,53401.96902864001 2025-04-16,02:40:11.000,106,11078968,13045,0,1744771210,12966.736874549992,70.98678297000151,53401.91313168 2025-04-16,02:40:12.000,106,11079004,12965,0,1744771211,12966.945700160002,71.09251991999918,53401.96204152 2025-04-16,02:40:13.000,106,11079012,13005,0,1744771212,12967.127580529988,71.20530600000347,53401.94108016001 2025-04-16,02:40:14.000,106,11079055,12885,0,1744771213,12967.302724589994,71.32514120999986,53401.94108016001 2025-04-16,02:40:15.000,106,11079035,12605,0,1744771214,12967.51828651,71.40268164000008,53401.92011880001 2025-04-16,02:40:16.000,106,11078971,13005,0,1744771215,12967.73384842999,71.48727119999967,53401.85024760001 2025-04-16,02:40:17.000,106,11079059,12965,0,1744771216,12967.969619279997,71.54366424000182,53401.90614456 2025-04-16,02:40:18.000,106,11079066,12765,0,1744771217,12968.225599060002,71.57186075999925,53401.96902864001 2025-04-16,02:40:19.000,106,11078992,13125,0,1744771218,12968.535469319999,71.64940118999948,53401.899157440006 2025-04-16,02:40:20.000,106,11079017,12605,0,1744771219,12968.81839434,71.71989249000035,53401.92011880001 2025-04-16,02:40:21.000,106,11079006,12965,0,1744771220,12969.0609015,71.76923640000314,53401.899157440006 2025-04-16,02:40:22.000,106,11079034,12965,0,1744771221,12969.296672349992,71.81858030999865,53401.92011880001 2025-04-16,02:40:23.000,106,11079055,12885,0,1744771222,12969.545915819988,71.86792422000144,53401.96902864001 2025-04-16,02:40:24.000,106,11079037,13005,0,1744771223,12969.842313459994,71.90316986999824,53402.00396424 2025-04-16,02:40:25.000,106,11079015,12605,0,1744771224,12970.03766645,71.95251378000103,53402.01793848001 2025-04-16,02:40:26.000,106,11079051,12925,0,1744771225,12970.25996468,72.03005421000125,53402.08780968001 2025-04-16,02:40:27.000,106,11079062,12965,0,1744771226,12970.482262910002,72.15693855000427,53402.08082256 2025-04-16,02:40:28.000,106,11079035,12725,0,1744771227,12970.596780179992,72.34021593000216,53402.15069376 2025-04-16,02:40:29.000,106,11079039,13125,0,1744771228,12970.697824829993,72.50234592000197,53402.164668000005 2025-04-16,02:40:30.000,106,11079075,12965,0,1744771229,12970.751715309998,72.75611460000073,53402.22755208001 2025-04-16,02:40:31.000,106,11079045,13125,0,1744771230,12970.825814719989,72.93234284999926,53402.29742328 2025-04-16,02:40:32.000,106,11079011,13205,0,1744771231,12970.852759959998,73.08742370999971,53402.32537176001 2025-04-16,02:40:33.000,106,11079053,12805,0,1744771232,12970.926859369989,73.25660282999888,53402.35332024001 2025-04-16,02:40:34.000,106,11079029,12765,0,1744771233,12971.000958779994,73.36233978000382,53402.381268720004 2025-04-16,02:40:35.000,106,11079026,12885,0,1744771234,12971.12894866999,73.42578194999805,53402.48607552 2025-04-16,02:40:36.000,106,11079014,12925,0,1744771235,12971.31082903999,73.43283108000469,53402.52101112001 2025-04-16,02:40:37.000,106,11079042,12845,0,1744771236,12971.512918339991,73.44692934000341,53402.514024 2025-04-16,02:40:38.000,106,11079022,13205,0,1744771237,12971.721743950002,73.4187328199987,53402.55594672 2025-04-16,02:40:39.000,106,11079011,12765,0,1744771238,12971.950778489998,73.45397847000277,53402.60485656 2025-04-16,02:40:40.000,106,11079010,12685,0,1744771239,12972.166340409989,73.48922411999956,53402.63979216001 2025-04-16,02:40:41.000,106,11079026,12725,0,1744771240,12972.36842970999,73.531518900003,53402.667740640005 2025-04-16,02:40:42.000,106,11079040,13325,0,1744771241,12972.53683746,73.58791193999787,53402.67472776 2025-04-16,02:40:43.000,106,11079011,12965,0,1744771242,12972.732190449991,73.70774715000152,53402.7236376 2025-04-16,02:40:44.000,106,11079023,12725,0,1744771243,12972.880389270002,73.77118932000303,53402.737611840006 2025-04-16,02:40:45.000,106,11079002,13085,0,1744771244,12973.042060710002,73.89807365999877,53402.77953456001 2025-04-16,02:40:46.000,106,11079005,12605,0,1744771245,12973.237413699993,74.07430191000458,53402.89831560001 2025-04-16,02:40:47.000,106,11079005,12765,0,1744771246,12973.432766689999,74.20823537999968,53402.905302720006 2025-04-16,02:40:48.000,106,11079047,12605,0,1744771247,12973.59443813,74.39151276000484,53402.94722544001 2025-04-16,02:40:49.000,106,11078977,12725,0,1744771248,12973.76958218999,74.56069188000401,53402.96119968 2025-04-16,02:40:50.000,106,11078991,12925,0,1744771249,12973.937989940001,74.71577274000447,53403.07998072 2025-04-16,02:40:51.000,106,11079025,13045,0,1744771250,12974.106397689997,74.85675533999893,53403.08696784 2025-04-16,02:40:52.000,106,11078994,12885,0,1744771251,12974.220914960002,74.98363968000194,53403.13587768 2025-04-16,02:40:53.000,106,11079007,12885,0,1744771252,12974.375850089993,75.13167141000304,53403.23369736001 2025-04-16,02:40:54.000,106,11079012,12725,0,1744771253,12974.544257839989,75.29380140000285,53403.27562008 2025-04-16,02:40:55.000,106,11079054,12805,0,1744771254,12974.77329238,75.39248922000115,53403.387414000004 2025-04-16,02:40:56.000,106,11079036,13085,0,1744771255,12974.95517275,75.49822616999882,53403.4922208 2025-04-16,02:40:57.000,106,11079009,12845,0,1744771256,12975.157262050001,75.62511051000183,53403.562092 2025-04-16,02:40:58.000,106,11078991,12765,0,1744771257,12975.332406109992,75.75904398000421,53403.61100184 2025-04-16,02:40:59.000,106,11078965,13085,0,1744771258,12975.453659689992,75.87887919000059,53403.673885920005 2025-04-16,02:41:00.000,106,11079010,12685,0,1744771259,12975.561440650003,76.03396005000104,53403.792666960006 2025-04-16,02:41:01.000,106,11079033,12765,0,1744771260,12975.588385889998,76.11150048000127,53403.890486640004 2025-04-16,02:41:02.000,106,11079024,12645,0,1744771261,12975.635540059993,76.17494265000278,53404.0162548 2025-04-16,02:41:03.000,106,11078996,12725,0,1744771262,12975.655748989993,76.23133568999765,53404.06516464 2025-04-16,02:41:04.000,106,11079019,12805,0,1744771263,12975.675957919993,76.23838482000428,53404.10010024001 2025-04-16,02:41:05.000,106,11079018,12885,0,1744771264,12975.763529949989,76.23838482000428,53404.10010024001 2025-04-16,02:41:06.000,106,11079052,12845,0,1744771265,12975.777002569994,76.26658134000172,53404.176958560005 2025-04-16,02:41:07.000,106,11079000,12965,0,1744771266,12975.797211499994,76.26658134000172,53404.246829760006 2025-04-16,02:41:08.000,106,11079006,12965,0,1744771267,12975.783738879989,76.37936741999874,53404.38657216001 2025-04-16,02:41:09.000,106,11078994,13045,0,1744771268,12975.783738879989,76.46395697999833,53404.48439184001 2025-04-16,02:41:10.000,106,11078935,12965,0,1744771269,12975.777002569994,76.61198870999942,53404.47740472 2025-04-16,02:41:11.000,106,11079016,12965,0,1744771270,12975.770266259999,76.76706956999988,53404.6450956 2025-04-16,02:41:12.000,106,11079022,12605,0,1744771271,12975.750057329999,76.97854347000248,53404.74291528001 2025-04-16,02:41:13.000,106,11078989,12765,0,1744771272,12975.777002569994,77.22526302000188,53404.81278648 2025-04-16,02:41:14.000,106,11079011,13045,0,1744771273,12975.837629359994,77.45788431000256,53404.93156752 2025-04-16,02:41:15.000,106,11078964,13005,0,1744771274,12975.86457459999,77.66935820999788,53405.04336144 2025-04-16,02:41:16.000,106,11079033,12965,0,1744771275,12975.918465079994,77.88083211000048,53405.15515536001 2025-04-16,02:41:17.000,106,11079043,12965,0,1744771276,12976.01277342,78.1416499199986,53405.12021976 2025-04-16,02:41:18.000,106,11079006,13085,0,1744771277,12976.100345449995,78.2896816499997,53405.28791064 2025-04-16,02:41:19.000,106,11078997,12925,0,1744771278,12976.134027,78.43066425000143,53405.308872 2025-04-16,02:41:20.000,106,11079008,12765,0,1744771279,12976.20812640999,78.49410642000294,53405.420665920006 2025-04-16,02:41:21.000,106,11079019,12925,0,1744771280,12976.282225819996,78.48705729000358,53405.53245984 2025-04-16,02:41:22.000,106,11079046,13045,0,1744771281,12976.31590737,78.43066425000143,53405.59534392 2025-04-16,02:41:23.000,106,11078956,12965,0,1744771282,12976.329379989991,78.33902556000248,53405.616305280004 2025-04-16,02:41:24.000,106,11079032,12925,0,1744771283,12976.369797849991,78.3178781700044,53405.6931636 2025-04-16,02:41:25.000,106,11079023,12885,0,1744771284,12976.396743090001,78.26148513000226,53405.77700904001 2025-04-16,02:41:26.000,106,11079027,13045,0,1744771285,12976.423688329996,78.27558339000097,53405.87482872001 2025-04-16,02:41:27.000,106,11079002,13005,0,1744771286,12976.437160950001,78.36722207999992,53405.96566128001 2025-04-16,02:41:28.000,106,11079013,13085,0,1744771287,12976.450633569992,78.48705729000358,53406.03553248 2025-04-16,02:41:29.000,106,11078997,12965,0,1744771288,12976.430424639992,78.62099075999868,53406.13335216001 2025-04-16,02:41:30.000,106,11079042,12965,0,1744771289,12976.457369880001,78.8113172700032,53406.23117184001 2025-04-16,02:41:31.000,106,11079039,12605,0,1744771290,12976.416952020001,78.97344726000301,53406.29405592 2025-04-16,02:41:32.000,106,11079010,12925,0,1744771291,12976.410215709991,79.14967551000154,53406.356940000005 2025-04-16,02:41:33.000,106,11078980,12765,0,1744771292,12976.457369880001,79.2554124599992,53406.475721040006 2025-04-16,02:41:34.000,106,11079060,13125,0,1744771293,12976.565150839997,79.28360898000392,53406.51764376001 2025-04-16,02:41:35.000,106,11079025,12965,0,1744771294,12976.679668110002,79.304756370002,53406.643411920006 2025-04-16,02:41:36.000,106,11078999,13085,0,1744771295,12976.807657999998,79.34000201999879,53406.65738616 2025-04-16,02:41:37.000,106,11079024,13125,0,1744771296,12976.969329439999,79.36114941000415,53406.80411568001 2025-04-16,02:41:38.000,106,11079041,12845,0,1744771297,12977.029956229999,79.38934593000158,53406.92289672001 2025-04-16,02:41:39.000,106,11079002,13085,0,1744771298,12977.070374089999,79.38934593000158,53407.09757472001 2025-04-16,02:41:40.000,106,11079054,12765,0,1744771299,12977.117528259994,79.41049331999966,53407.076613360005 2025-04-16,02:41:41.000,106,11079019,13045,0,1744771300,12977.070374089999,79.41754244999902,53407.244304240005 2025-04-16,02:41:42.000,106,11078980,12885,0,1744771301,12977.016483609994,79.48098462000053,53407.314175440006 2025-04-16,02:41:43.000,106,11079008,12925,0,1744771302,12976.962593129989,79.60786896000354,53407.25827848001 2025-04-16,02:41:44.000,106,11079010,12925,0,1744771303,12976.834603239993,79.75590069000464,53407.47487920001 2025-04-16,02:41:45.000,106,11079021,12605,0,1744771304,12976.706613349997,79.93212894000317,53407.55173752001 2025-04-16,02:41:46.000,106,11079053,13125,0,1744771305,12976.538205600002,80.1083571900017,53407.64257008001 2025-04-16,02:41:47.000,106,11079009,12805,0,1744771306,12976.443897259996,80.23524153000471,53407.76833824001 2025-04-16,02:41:48.000,106,11079031,12965,0,1744771307,12976.342852609996,80.3198310900043,53407.77532536 2025-04-16,02:41:49.000,106,11079013,12845,0,1744771308,12976.22833533999,80.3550767400011,53407.88711928001 2025-04-16,02:41:50.000,106,11079017,12765,0,1744771309,12976.11381807,80.34802761000174,53407.97795184001 2025-04-16,02:41:51.000,106,11079028,13005,0,1744771310,12976.059927589995,80.31278195999766,53408.0687844 2025-04-16,02:41:52.000,106,11079037,12885,0,1744771311,12976.04645496999,80.36212587000045,53408.1386556 2025-04-16,02:41:53.000,106,11078999,13045,0,1744771312,12975.999300799995,80.39737152000453,53408.22250104001 2025-04-16,02:41:54.000,106,11079065,12965,0,1744771313,12975.99256449,80.4537645599994,53408.3482692 2025-04-16,02:41:55.000,106,11078997,13085,0,1744771314,12976.02624603999,80.58769803000177,53408.3832048 2025-04-16,02:41:56.000,106,11079041,13125,0,1744771315,12976.01277342,80.67933672000072,53408.50198584 2025-04-16,02:41:57.000,106,11079010,13045,0,1744771316,12976.04645496999,80.78507366999838,53408.5928184 2025-04-16,02:41:58.000,106,11079037,12805,0,1744771317,12976.080136519995,80.86261409999861,53408.62076688 2025-04-16,02:41:59.000,106,11078988,13125,0,1744771318,12976.06666389999,80.95425279000483,53408.69063808 2025-04-16,02:42:00.000,106,11078996,13085,0,1744771319,12976.080136519995,81.02474408999842,53408.76050928 2025-04-16,02:42:01.000,106,11078986,13045,0,1744771320,12975.999300799995,81.01769495999906,53408.81640624001 2025-04-16,02:42:02.000,106,11079039,13085,0,1744771321,12975.96561924999,81.02474408999842,53408.85832896 2025-04-16,02:42:03.000,106,11078992,12965,0,1744771322,12975.97235556,81.0106458299997,53408.95614864 2025-04-16,02:42:04.000,106,11079028,13245,0,1744771323,12975.96561924999,81.00359670000034,53408.94916152 2025-04-16,02:42:05.000,106,11079016,13165,0,1744771324,12975.918465079994,81.0106458299997,53409.09589104 2025-04-16,02:42:06.000,106,11078955,12685,0,1744771325,12975.97235556,81.08113713000057,53409.137813760004 2025-04-16,02:42:07.000,106,11078976,12925,0,1744771326,12975.958882939995,81.06703887000185,53409.29851752001 2025-04-16,02:42:08.000,106,11078990,12925,0,1744771327,12976.039718659995,81.123431910004,53409.3614016 2025-04-16,02:42:09.000,106,11079013,12925,0,1744771328,12976.120554379995,81.109333649998,53409.3614016 2025-04-16,02:42:10.000,106,11079020,13085,0,1744771329,12976.282225819996,81.1586775600008,53409.44524704001 2025-04-16,02:42:11.000,106,11078931,12805,0,1744771330,12976.3361163,81.08818625999993,53409.45223416 2025-04-16,02:42:12.000,106,11079034,13005,0,1744771331,12976.376534160001,81.05294061000313,53409.494156880006 2025-04-16,02:42:13.000,106,11079033,13125,0,1744771332,12976.342852609996,80.96835105000355,53409.56402808001 2025-04-16,02:42:14.000,106,11079024,13205,0,1744771333,12976.29569844,80.94015452999884,53409.65486064001 2025-04-16,02:42:15.000,106,11079059,13165,0,1744771334,12976.201390099995,80.84851583999989,53409.73171896001 2025-04-16,02:42:16.000,106,11079008,13125,0,1744771335,12976.05319128,80.77097540999966,53409.79460304 2025-04-16,02:42:17.000,106,11079000,12885,0,1744771336,12975.999300799995,80.71458237000479,53409.86447424 2025-04-16,02:42:18.000,106,11079021,12805,0,1744771337,12975.82415673999,80.665238460002,53409.90639696 2025-04-16,02:42:19.000,106,11078987,12845,0,1744771338,12975.716375779994,80.72868063000351,53409.927358320005 2025-04-16,02:42:20.000,106,11078997,12725,0,1744771339,12975.500813860002,80.82736845000181,53409.98325528 2025-04-16,02:42:21.000,106,11079041,12765,0,1744771340,12975.352615039992,80.94015452999884,53410.025178 2025-04-16,02:42:22.000,106,11079041,12685,0,1744771341,12975.244834079997,81.02474408999842,53410.07408784 2025-04-16,02:42:23.000,106,11079004,12925,0,1744771342,12975.09663526,81.08113713000057,53410.07408784 2025-04-16,02:42:24.000,106,11078992,13245,0,1744771343,12975.0562174,81.07408800000121,53410.11601056001 2025-04-16,02:42:25.000,106,11079010,12885,0,1744771344,12974.961909059995,81.01769495999906,53410.10203632 2025-04-16,02:42:26.000,106,11079009,12845,0,1744771345,12975.07642633,80.8767123600046,53410.13697192001 2025-04-16,02:42:27.000,106,11079065,12925,0,1744771346,12975.09663526,80.73572976000287,53410.13697192001 2025-04-16,02:42:28.000,106,11079005,12685,0,1744771347,12975.251570389992,80.68638585000008,53410.143959040004 2025-04-16,02:42:29.000,106,11079014,12845,0,1744771348,12975.440187070002,80.665238460002,53410.143959040004 2025-04-16,02:42:30.000,106,11078983,12805,0,1744771349,12975.622067439988,80.65114020000328,53410.12299768 2025-04-16,02:42:31.000,106,11079018,12685,0,1744771350,12975.763529949989,80.67228759000136,53410.12299768 2025-04-16,02:42:32.000,106,11078993,13285,0,1744771351,12975.837629359994,80.64409107000392,53410.095049200005 2025-04-16,02:42:33.000,106,11079027,12965,0,1744771352,12975.783738879989,80.65114020000328,53410.08107496 2025-04-16,02:42:34.000,106,11078999,12765,0,1744771353,12975.783738879989,80.6017962900005,53410.109023439996 2025-04-16,02:42:35.000,106,11078982,12765,0,1744771354,12975.696166849993,80.53130498999963,53410.03216512 2025-04-16,02:42:36.000,106,11079105,12965,0,1744771355,12975.615331129993,80.48196108000411,53410.07408784 2025-04-16,02:42:37.000,106,11079041,12885,0,1744771356,12975.568176959998,80.43261717000132,53410.01120376 2025-04-16,02:42:38.000,106,11079045,13005,0,1744771357,12975.601858509988,80.38327325999853,53410.046139360005 2025-04-16,02:42:39.000,106,11079022,12725,0,1744771358,12975.649012679998,80.29163456999959,53410.025178 2025-04-16,02:42:40.000,106,11079010,12765,0,1744771359,12975.622067439988,80.19294675000128,53410.05312648 2025-04-16,02:42:41.000,106,11079006,12885,0,1744771360,12975.655748989993,80.10130806000234,53410.03915224001 2025-04-16,02:42:42.000,106,11079052,12965,0,1744771361,12975.709639469998,80.03081676000147,53410.07408784 2025-04-16,02:42:43.000,106,11079025,12765,0,1744771362,12975.797211499994,79.94622720000189,53410.03915224001 2025-04-16,02:42:44.000,106,11079014,12925,0,1744771363,12975.851101979999,79.88983415999974,53410.03915224001 2025-04-16,02:42:45.000,106,11079090,13125,0,1744771364,12975.90499245999,79.78409721000207,53410.08107496 2025-04-16,02:42:46.000,106,11078992,12885,0,1744771365,12975.878047219994,79.69950765000249,53410.11601056001 2025-04-16,02:42:47.000,106,11078986,12805,0,1744771366,12975.86457459999,79.67836026000441,53410.0601136 2025-04-16,02:42:48.000,106,11079015,12805,0,1744771367,12975.830893049999,79.62901635000162,53410.10203632 2025-04-16,02:42:49.000,106,11079037,12925,0,1744771368,12975.770266259999,79.57262330999947,53410.07408784 2025-04-16,02:42:50.000,106,11078996,13005,0,1744771369,12975.709639469998,79.56557418000011,53410.08107496 2025-04-16,02:42:51.000,106,11079036,13005,0,1744771370,12975.622067439988,79.53032853000332,53410.095049200005 2025-04-16,02:42:52.000,106,11078968,13125,0,1744771371,12975.568176959998,79.5162302700046,53410.046139360005 2025-04-16,02:42:53.000,106,11079043,12925,0,1744771372,12975.547968029998,79.43868984000437,53410.05312648 2025-04-16,02:42:54.000,106,11078976,12765,0,1744771373,12975.460396000002,79.43868984000437,53410.03216512 2025-04-16,02:42:55.000,106,11079015,13005,0,1744771374,12975.460396000002,79.41049331999966,53410.03915224001 2025-04-16,02:42:56.000,106,11079001,12845,0,1744771375,12975.413241829992,79.41049331999966,53410.025178 2025-04-16,02:42:57.000,106,11079035,12925,0,1744771376,12975.318933490002,79.3681985400035,53410.01120376 2025-04-16,02:42:58.000,106,11079009,12885,0,1744771377,12975.251570389992,79.32590376000007,53409.90639696 2025-04-16,02:42:59.000,106,11079027,12965,0,1744771378,12975.143789429996,79.24131420000049,53409.89940984001 2025-04-16,02:43:00.000,106,11079042,12885,0,1744771379,12975.042744779996,79.1214789900041,53409.85748712 2025-04-16,02:43:01.000,106,11078984,12685,0,1744771380,12974.941700129995,78.98049639000237,53409.73870608 2025-04-16,02:43:02.000,106,11078992,13125,0,1744771381,12974.83391917,78.80426814000384,53409.72473184 2025-04-16,02:43:03.000,106,11079008,13125,0,1744771382,12974.719401899994,78.63508902000467,53409.65486064001 2025-04-16,02:43:04.000,106,11079049,13005,0,1744771383,12974.611620939999,78.43771338000079,53409.57800232 2025-04-16,02:43:05.000,106,11079028,12925,0,1744771384,12974.524048909989,78.26853426000162,53409.4312728 2025-04-16,02:43:06.000,106,11079000,12645,0,1744771385,12974.517312599994,78.12050253000052,53409.41729856001 2025-04-16,02:43:07.000,106,11079033,12965,0,1744771386,12974.476894739993,78.02181471000222,53409.326466000006 2025-04-16,02:43:08.000,106,11079046,12845,0,1744771387,12974.429740569998,77.95837254000071,53409.2216592 2025-04-16,02:43:09.000,106,11079061,12925,0,1744771388,12974.409531639998,77.8949303699992,53409.1867236 2025-04-16,02:43:10.000,106,11079027,12925,0,1744771389,12974.315223299993,77.90197949999856,53409.06095544001 2025-04-16,02:43:11.000,106,11079013,13125,0,1744771390,12974.220914960002,77.8949303699992,53409.06794256 2025-04-16,02:43:12.000,106,11079014,12965,0,1744771391,12974.140079240002,77.90197949999856,53408.99807136 2025-04-16,02:43:13.000,106,11079013,12805,0,1744771392,12974.113133999992,77.87378298000112,53408.90025168 2025-04-16,02:43:14.000,106,11079014,12925,0,1744771393,12974.012089349992,77.8314881999977,53408.8373676 2025-04-16,02:43:15.000,106,11079063,12885,0,1744771394,12973.985144109996,77.7962425500009,53408.83038048 2025-04-16,02:43:16.000,106,11079049,13125,0,1744771395,12974.005353039996,77.77509516000282,53408.80941912 2025-04-16,02:43:17.000,106,11079060,13005,0,1744771396,12974.052507209992,77.66935820999788,53408.72557368001 2025-04-16,02:43:18.000,106,11079010,13005,0,1744771397,12974.113133999992,77.53542474000278,53408.655702480006 2025-04-16,02:43:19.000,106,11079000,12685,0,1744771398,12974.079452450002,77.34509822999826,53408.634741120004 2025-04-16,02:43:20.000,106,11078987,12925,0,1744771399,12974.167024479997,77.17591910999909,53408.52993432001 2025-04-16,02:43:21.000,106,11078994,13325,0,1744771400,12974.288278059998,76.85870825999882,53408.467050240004 2025-04-16,02:43:22.000,106,11078995,12885,0,1744771401,12974.443213189988,76.67543088000093,53408.37621768 2025-04-16,02:43:23.000,106,11079022,12965,0,1744771402,12974.544257839989,76.54854653999791,53408.30634648 2025-04-16,02:43:24.000,106,11078990,12965,0,1744771403,12974.672247729999,76.44985871999961,53408.26442376001 2025-04-16,02:43:25.000,106,11079007,13005,0,1744771404,12974.672247729999,76.44280959000025,53408.18057832 2025-04-16,02:43:26.000,106,11079063,12845,0,1744771405,12974.74634713999,76.47805524000432,53408.05481016001 2025-04-16,02:43:27.000,106,11079071,12765,0,1744771406,12974.638566179994,76.48510437000368,53408.01987456 2025-04-16,02:43:28.000,106,11079027,12925,0,1744771407,12974.544257839989,76.4992026300024,53407.97795184001 2025-04-16,02:43:29.000,106,11079028,12845,0,1744771408,12974.382586399988,76.47805524000432,53408.01288744 2025-04-16,02:43:30.000,106,11079018,12685,0,1744771409,12974.301750680002,76.45690784999897,53407.92205488 2025-04-16,02:43:31.000,106,11079012,13005,0,1744771410,12974.261332820002,76.39346568000474,53407.817248080006 2025-04-16,02:43:32.000,106,11078960,13125,0,1744771411,12974.187233409997,76.252483080003,53407.71942840001 2025-04-16,02:43:33.000,106,11078985,13045,0,1744771412,12974.086188759997,76.11854961000063,53407.698467040005 2025-04-16,02:43:34.000,106,11079033,12925,0,1744771413,12974.032298279992,75.9423213600021,53407.628595840004 2025-04-16,02:43:35.000,106,11079056,12925,0,1744771414,12973.991880419992,75.80133876000036,53407.59366024001 2025-04-16,02:43:36.000,106,11079002,12885,0,1744771415,12973.944726249996,75.62511051000183,53407.5447504 2025-04-16,02:43:37.000,106,11078995,12645,0,1744771416,12973.890835769991,75.50527529999817,53407.5098148 2025-04-16,02:43:38.000,106,11079017,12765,0,1744771417,12973.89757208,75.39953835000051,53407.39103376 2025-04-16,02:43:39.000,106,11079054,13045,0,1744771418,12973.904308389996,75.36429270000372,53407.411995120005 2025-04-16,02:43:40.000,106,11079001,12765,0,1744771419,12973.850417909991,75.35724357000436,53407.34911104 2025-04-16,02:43:41.000,106,11078971,12965,0,1744771420,12973.884099459996,75.37134183000308,53407.28622696001 2025-04-16,02:43:42.000,106,11078951,13525,0,1744771421,12973.850417909991,75.49117703999946,53407.23033 2025-04-16,02:43:43.000,106,11079003,13005,0,1744771422,12973.850417909991,75.51937356000417,53407.13949744001 2025-04-16,02:43:44.000,106,11079039,12765,0,1744771423,12973.863890529996,75.56871746999968,53407.11154896 2025-04-16,02:43:45.000,106,11078989,12925,0,1744771424,12973.91778101,75.64625789999991,53407.04866488001 2025-04-16,02:43:46.000,106,11078957,13245,0,1744771425,12974.005353039996,75.65330702999927,53407.04167776 2025-04-16,02:43:47.000,106,11079023,13005,0,1744771426,12974.086188759997,75.5828157299984,53406.9857808 2025-04-16,02:43:48.000,106,11078988,12925,0,1744771427,12974.200706030002,75.50527529999817,53406.957832320004 2025-04-16,02:43:49.000,106,11079023,12845,0,1744771428,12974.268069129997,75.37134183000308,53406.8460384 2025-04-16,02:43:50.000,106,11078963,12885,0,1744771429,12974.396059019993,75.19511358000454,53406.81808992 2025-04-16,02:43:51.000,106,11078982,12925,0,1744771430,12974.537521529994,75.0893766299996,53406.860012640005 2025-04-16,02:43:52.000,106,11078983,12925,0,1744771431,12974.618357249994,75.03298359000473,53406.76918008 2025-04-16,02:43:53.000,106,11078997,13125,0,1744771432,12974.678984039994,74.98363968000194,53406.76918008 2025-04-16,02:43:54.000,106,11078984,13245,0,1744771433,12974.66551141999,75.05413098000281,53406.71328312001 2025-04-16,02:43:55.000,106,11078984,12925,0,1744771434,12974.631829869999,75.1387205400024,53406.69930888 2025-04-16,02:43:56.000,106,11078958,13045,0,1744771435,12974.577939389994,75.27970314000413,53406.643411920006 2025-04-16,02:43:57.000,106,11079016,13085,0,1744771436,12974.476894739993,75.43478400000458,53406.6713604 2025-04-16,02:43:58.000,106,11078989,12805,0,1744771437,12974.423004259988,75.57576659999904,53406.643411920006 2025-04-16,02:43:59.000,106,11079000,13165,0,1744771438,12974.396059019993,75.67445442000462,53406.50366952 2025-04-16,02:44:00.000,106,11078979,12925,0,1744771439,12974.342168540003,75.70265094000206,53406.51065664 2025-04-16,02:44:01.000,106,11078963,12645,0,1744771440,12974.328695919998,75.64625789999991,53406.531618 2025-04-16,02:44:02.000,106,11078953,12965,0,1744771441,12974.369113779998,75.5828157299984,53406.51065664 2025-04-16,02:44:03.000,106,11078974,12605,0,1744771442,12974.409531639998,75.37839096000243,53406.55956648 2025-04-16,02:44:04.000,106,11079031,12925,0,1744771443,12974.483631049989,75.17396618999919,53406.49668240001 2025-04-16,02:44:05.000,106,11078975,12925,0,1744771444,12974.550994149999,75.01888532999874,53406.44078544 2025-04-16,02:44:06.000,106,11078959,12845,0,1744771445,12974.631829869999,74.85675533999893,53406.4617468 2025-04-16,02:44:07.000,106,11079000,12965,0,1744771446,12974.672247729999,74.65937970000232,53406.46873392001 2025-04-16,02:44:08.000,106,11078999,13085,0,1744771447,12974.638566179994,74.56774101000337,53406.454759680004 2025-04-16,02:44:09.000,106,11079002,12885,0,1744771448,12974.611620939999,74.53954448999866,53406.43379832 2025-04-16,02:44:10.000,106,11079020,12765,0,1744771449,12974.530785219999,74.51839710000058,53406.33597864 2025-04-16,02:44:11.000,106,11078944,13045,0,1744771450,12974.470158429998,74.50429884000187,53406.3220044 2025-04-16,02:44:12.000,106,11078993,12805,0,1744771451,12974.375850089993,74.40561102000356,53406.31501728 2025-04-16,02:44:13.000,106,11078992,13005,0,1744771452,12974.247860199997,74.34921798000141,53406.28008168001 2025-04-16,02:44:14.000,106,11079012,12845,0,1744771453,12974.146815549997,74.25053016000311,53406.287068800004 2025-04-16,02:44:15.000,106,11079007,13045,0,1744771454,12974.039034590001,74.20823537999968,53406.24514608 2025-04-16,02:44:16.000,106,11078994,13165,0,1744771455,12973.890835769991,74.19413712000096,53406.17527488 2025-04-16,02:44:17.000,106,11079018,12685,0,1744771456,12973.73590064,74.14479320999817,53406.19623624 2025-04-16,02:44:18.000,106,11079030,13165,0,1744771457,12973.621383369995,74.11659669000073,53406.18226200001 2025-04-16,02:44:19.000,106,11079032,13085,0,1744771458,12973.500129789994,74.02495800000179,53406.16828776 2025-04-16,02:44:20.000,106,11079019,12885,0,1744771459,12973.40582144999,73.98266321999836,53406.12636504 2025-04-16,02:44:21.000,106,11078999,12725,0,1744771460,12973.298040489994,73.93331931000284,53406.09841656 2025-04-16,02:44:22.000,106,11079005,12925,0,1744771461,12973.237413699993,73.89102452999941,53406.06348096001 2025-04-16,02:44:23.000,106,11079006,12765,0,1744771462,12973.122896430003,73.74299279999832,53405.9377128 2025-04-16,02:44:24.000,106,11078986,13005,0,1744771463,12973.028588089997,73.5949610700045,53405.951687040004 2025-04-16,02:44:25.000,106,11078987,13045,0,1744771464,12972.981433920002,73.34119238999847,53405.88181584 2025-04-16,02:44:26.000,106,11078950,12685,0,1744771465,12973.042060710002,73.05922719000228,53405.8678416 2025-04-16,02:44:27.000,106,11079013,13165,0,1744771466,12973.129632739998,72.7913602500048,53405.853867360005 2025-04-16,02:44:28.000,106,11078997,12885,0,1744771467,12973.223941079988,72.58693548000156,53405.79098328 2025-04-16,02:44:29.000,106,11079007,12725,0,1744771468,12973.351930969999,72.41775636000239,53405.71412496 2025-04-16,02:44:30.000,106,11078993,12965,0,1744771469,12973.42603037999,72.34021593000216,53405.637266640006 2025-04-16,02:44:31.000,106,11078986,12965,0,1744771470,12973.399085139994,72.26972463000129,53405.63027952001 2025-04-16,02:44:32.000,106,11079011,12885,0,1744771471,12973.318249419994,72.25562637000257,53405.63027952001 2025-04-16,02:44:33.000,106,11078999,12965,0,1744771472,12973.237413699993,72.15693855000427,53405.58136968001 2025-04-16,02:44:34.000,106,11078967,13125,0,1744771473,12973.048797019997,72.0864472500034,53405.52547272 2025-04-16,02:44:35.000,106,11079013,12725,0,1744771474,12972.839971410001,71.98071029999846,53405.420665920006 2025-04-16,02:44:36.000,106,11079046,12765,0,1744771475,12972.718717830001,71.86792422000144,53405.38573032 2025-04-16,02:44:37.000,106,11078994,12925,0,1744771476,12972.631145799991,71.71989249000035,53405.29489776001 2025-04-16,02:44:38.000,106,11079034,13045,0,1744771477,12972.563782699995,71.61415554000268,53405.26694928 2025-04-16,02:44:39.000,106,11079021,12805,0,1744771478,12972.4964196,71.45907468000223,53405.21105232 2025-04-16,02:44:40.000,106,11078987,13205,0,1744771479,12972.59072793999,71.4167798999988,53405.113232640004 2025-04-16,02:44:41.000,106,11078979,12965,0,1744771480,12972.61093686999,71.33923946999857,53405.064322800004 2025-04-16,02:44:42.000,106,11078987,13005,0,1744771481,12972.61093686999,71.32514120999986,53405.04336144 2025-04-16,02:44:43.000,106,11079005,12965,0,1744771482,12972.543573769995,71.29694469000242,53404.95252888 2025-04-16,02:44:44.000,106,11079004,12965,0,1744771483,12972.50989221999,71.2828464300037,53404.87567056 2025-04-16,02:44:45.000,106,11079047,12885,0,1744771484,12972.38863863999,71.26169903999835,53404.798812240006 2025-04-16,02:44:46.000,106,11079032,12885,0,1744771485,12972.321275539995,71.29694469000242,53404.70797968 2025-04-16,02:44:47.000,106,11078987,12925,0,1744771486,12972.213494579999,71.31104295000114,53404.58919864 2025-04-16,02:44:48.000,106,11079034,12925,0,1744771487,12972.179813029994,71.35333773000457,53404.60317288001 2025-04-16,02:44:49.000,106,11079014,12925,0,1744771488,12972.166340409989,71.42382902999816,53404.47740472 2025-04-16,02:44:50.000,106,11079023,13085,0,1744771489,12972.20675826999,71.44497642000351,53404.4005464 2025-04-16,02:44:51.000,106,11079012,12765,0,1744771490,12972.240439819994,71.50136945999839,53404.42150776 2025-04-16,02:44:52.000,106,11079006,13085,0,1744771491,12972.260648749994,71.42382902999816,53404.37259792 2025-04-16,02:44:53.000,106,11079041,12965,0,1744771492,12972.2943303,71.35333773000457,53404.35163656 2025-04-16,02:44:54.000,106,11079014,13165,0,1744771493,12972.402111259995,71.2828464300037,53404.295739600006 2025-04-16,02:44:55.000,106,11079057,12925,0,1744771494,12972.46947435999,71.25464990999899,53404.25381688 2025-04-16,02:44:56.000,106,11079027,12885,0,1744771495,12972.583991629996,71.22645339000155,53404.21189416 2025-04-16,02:44:57.000,106,11078995,13445,0,1744771496,12972.63788211,71.2687481699977,53404.21189416 2025-04-16,02:44:58.000,106,11079071,13285,0,1744771497,12972.718717830001,71.2828464300037,53404.20490704 2025-04-16,02:44:59.000,106,11079061,12725,0,1744771498,12972.826498789997,71.25464990999899,53404.086126 2025-04-16,02:45:00.000,106,11079064,12885,0,1744771499,12972.873652959992,71.22645339000155,53404.04420328 2025-04-16,02:45:01.000,106,11079008,13205,0,1744771500,12972.934279749992,71.08547078999982,53404.07215176001 2025-04-16,02:45:02.000,106,11079009,12925,0,1744771501,12972.974697609992,70.93743905999872,53404.02324192 2025-04-16,02:45:03.000,106,11079031,12845,0,1744771502,12973.069005949998,70.86694775999786,53403.98830632 2025-04-16,02:45:04.000,106,11079069,12965,0,1744771503,12973.190259529998,70.7894073300049,53403.939396480004 2025-04-16,02:45:05.000,106,11079038,13005,0,1744771504,12973.230677389998,70.80350559000362,53403.97433208 2025-04-16,02:45:06.000,106,11079003,13285,0,1744771505,12973.345194659989,70.87399689000449,53403.911448000006 2025-04-16,02:45:07.000,106,11078974,12925,0,1744771506,12973.48665716999,70.95858645000408,53403.89747376 2025-04-16,02:45:08.000,106,11079027,12965,0,1744771507,12973.54728395999,71.02907774999767,53403.960357840006 2025-04-16,02:45:09.000,106,11079017,12725,0,1744771508,12973.67527385,71.07842166000046,53403.89747376 2025-04-16,02:45:10.000,106,11078968,12965,0,1744771509,12973.83020897999,71.0713725300011,53403.890486640004 2025-04-16,02:45:11.000,106,11079036,13085,0,1744771510,12974.025561969996,71.12071644000389,53403.83458968001 2025-04-16,02:45:12.000,106,11079022,12885,0,1744771511,12974.227651269997,71.12071644000389,53403.79965408 2025-04-16,02:45:13.000,106,11078977,12925,0,1744771512,12974.423004259988,71.12071644000389,53403.841576800005 2025-04-16,02:45:14.000,106,11079029,12965,0,1744771513,12974.618357249994,71.09956904999854,53403.841576800005 2025-04-16,02:45:15.000,106,11078964,12965,0,1744771514,12974.820446549995,71.08547078999982,53403.79965408 2025-04-16,02:45:16.000,106,11078971,12725,0,1744771515,12975.11684419,71.05022514000302,53403.78567984001 2025-04-16,02:45:17.000,106,11079050,12965,0,1744771516,12975.386296589997,71.02202861999831,53403.792666960006 2025-04-16,02:45:18.000,106,11079023,13005,0,1744771517,12975.608594819998,70.97973384000215,53403.77869272 2025-04-16,02:45:19.000,106,11079009,12765,0,1744771518,12975.830893049999,70.95153732000472,53403.722795760004 2025-04-16,02:45:20.000,106,11078980,13005,0,1744771519,12975.95214663,70.87399689000449,53403.7018344 2025-04-16,02:45:21.000,106,11078989,13005,0,1744771520,12976.05319128,70.8598986299985,53403.743757120006 2025-04-16,02:45:22.000,106,11079034,13245,0,1744771521,12976.100345449995,70.86694775999786,53403.70882152 2025-04-16,02:45:23.000,106,11078989,12525,0,1744771522,12976.241807959996,70.90219341000193,53403.72978288 2025-04-16,02:45:24.000,106,11079028,12765,0,1744771523,12976.363061539996,70.96563558000344,53403.72978288 2025-04-16,02:45:25.000,106,11078988,12765,0,1744771524,12976.558414530002,71.13481470000261,53403.73677000001 2025-04-16,02:45:26.000,106,11078995,13005,0,1744771525,12976.800921689988,71.25464990999899,53403.722795760004 2025-04-16,02:45:27.000,106,11079044,12965,0,1744771526,12977.029956229999,71.38858338000136,53403.69484728001 2025-04-16,02:45:28.000,106,11079038,12965,0,1744771527,12977.27246339,71.50136945999839,53403.66689880001 2025-04-16,02:45:29.000,106,11079040,12965,0,1744771528,12977.582333649996,71.59300815000461,53403.722795760004 2025-04-16,02:45:30.000,106,11079022,13045,0,1744771529,12977.905676529997,71.64235206000012,53403.69484728001 2025-04-16,02:45:31.000,106,11078998,12965,0,1744771530,12978.242492029989,71.73399074999907,53403.70882152 2025-04-16,02:45:32.000,106,11079060,12765,0,1744771531,12978.56583490999,71.74103987999843,53403.75074424 2025-04-16,02:45:33.000,106,11079046,12925,0,1744771532,12978.882441479996,71.79743292000057,53403.68786016 2025-04-16,02:45:34.000,106,11079038,13085,0,1744771533,12979.138421260002,71.79038379000121,53403.771705600004 2025-04-16,02:45:35.000,106,11079022,12765,0,1744771534,12979.340510559989,71.74103987999843,53403.722795760004 2025-04-16,02:45:36.000,106,11079019,13285,0,1744771535,12979.508918309999,71.73399074999907,53403.70882152 2025-04-16,02:45:37.000,106,11078999,12885,0,1744771536,12979.636908199995,71.74808900999778,53403.69484728001 2025-04-16,02:45:38.000,106,11079040,12765,0,1744771537,12979.72448022999,71.82562943999801,53403.7018344 2025-04-16,02:45:39.000,106,11079068,13005,0,1744771538,12979.859206429996,71.95251378000103,53403.743757120006 2025-04-16,02:45:40.000,106,11079032,12885,0,1744771539,12979.966987389991,72.06529985999805,53403.76471848001 2025-04-16,02:45:41.000,106,11079007,13285,0,1744771540,12980.169076689992,72.17808594000235,53403.8066412 2025-04-16,02:45:42.000,106,11079017,12605,0,1744771541,12980.364429679998,72.14284028999828,53403.76471848001 2025-04-16,02:45:43.000,106,11079048,12885,0,1744771542,12980.674299939994,72.0864472500034,53403.82760256 2025-04-16,02:45:44.000,106,11078992,12605,0,1744771543,12980.99090651,72.00185769000382,53403.841576800005 2025-04-16,02:45:45.000,106,11079064,12845,0,1744771544,12981.354667250002,71.92431726000359,53403.82760256 2025-04-16,02:45:46.000,106,11079010,13045,0,1744771545,12981.731900609993,71.93136639000295,53403.84856392 2025-04-16,02:45:47.000,106,11079038,13005,0,1744771546,12982.075452419995,71.95251378000103,53403.88349952001 2025-04-16,02:45:48.000,106,11079004,13005,0,1744771547,12982.439213159996,72.05120159999933,53403.90446088001 2025-04-16,02:45:49.000,106,11079059,12925,0,1744771548,12982.762556039997,72.24152811000386,53403.91843512 2025-04-16,02:45:50.000,106,11078973,12725,0,1744771549,12983.065689989999,72.43890375000046,53403.90446088001 2025-04-16,02:45:51.000,106,11079044,12925,0,1744771550,12983.32166976999,72.615131999999,53403.9463836 2025-04-16,02:45:52.000,106,11079030,12965,0,1744771551,12983.48334120999,72.74906547000137,53403.911448000006 2025-04-16,02:45:53.000,106,11079010,12925,0,1744771552,12983.712375750001,72.9252937199999,53403.98830632 2025-04-16,02:45:54.000,106,11079024,12925,0,1744771553,12983.921201359997,73.10152196999843,53404.058177520004 2025-04-16,02:45:55.000,106,11078996,12845,0,1744771554,12984.136763279988,73.25660282999888,53404.086126 2025-04-16,02:45:56.000,106,11079003,13045,0,1744771555,12984.39947936999,73.4821749900002,53404.13503584 2025-04-16,02:45:57.000,106,11079021,12885,0,1744771556,12984.655459149995,73.70069802000216,53404.19791992001 2025-04-16,02:45:58.000,106,11079028,12965,0,1744771557,12984.978802029997,73.85577888000262,53404.225868400004 2025-04-16,02:45:59.000,106,11078996,13205,0,1744771558,12985.308881219993,73.96856495999964,53404.246829760006 2025-04-16,02:46:00.000,106,11078994,13005,0,1744771559,12985.65916933999,74.05315451999923,53404.25381688 2025-04-16,02:46:01.000,106,11078989,12605,0,1744771560,12986.04987532,74.09544930000266,53404.33766232001 2025-04-16,02:46:02.000,106,11078986,13285,0,1744771561,12986.400163439997,74.18003886000224,53404.344649440005 2025-04-16,02:46:03.000,106,11079044,12965,0,1744771562,12986.770660489994,74.2223336399984,53404.32368808 2025-04-16,02:46:04.000,106,11079008,12845,0,1744771563,12987.08053074999,74.3351197200027,53404.393559280004 2025-04-16,02:46:05.000,106,11079017,12765,0,1744771564,12987.430818870002,74.41266015000292,53404.4005464 2025-04-16,02:46:06.000,106,11079034,12965,0,1744771565,12987.653117100002,74.48315145000379,53404.45644336001 2025-04-16,02:46:07.000,106,11079006,12965,0,1744771566,12987.875415329989,74.61708491999889,53404.47740472 2025-04-16,02:46:08.000,106,11078967,12925,0,1744771567,12988.09771355999,74.71577274000447,53404.54727592 2025-04-16,02:46:09.000,106,11079029,12805,0,1744771568,12988.34695703,74.84970620999957,53404.63810848 2025-04-16,02:46:10.000,106,11079045,12925,0,1744771569,12988.555782639996,75.03298359000473,53404.69400544 2025-04-16,02:46:11.000,106,11078998,13045,0,1744771570,12988.818498729997,75.2021627100039,53404.798812240006 2025-04-16,02:46:12.000,106,11078997,12765,0,1744771571,12989.027324339993,75.3854400900018,53404.86169632 2025-04-16,02:46:13.000,106,11079010,13005,0,1744771572,12989.202468399999,75.55461921000096,53404.8547092 2025-04-16,02:46:14.000,106,11078994,13165,0,1744771573,12989.39782138999,75.61806138000247,53404.97349024 2025-04-16,02:46:15.000,106,11078994,12805,0,1744771574,12989.59991068999,75.58986485999776,53405.02240008 2025-04-16,02:46:16.000,106,11079009,13165,0,1744771575,12989.849154160001,75.57576659999904,53405.134194000006 2025-04-16,02:46:17.000,106,11079012,13005,0,1744771576,12990.206178589993,75.5828157299984,53405.1691296 2025-04-16,02:46:18.000,106,11078952,12925,0,1744771577,12990.54299409,75.61806138000247,53405.301884880006 2025-04-16,02:46:19.000,106,11079013,12605,0,1744771578,12990.859600659991,75.68150355000398,53405.34380760001 2025-04-16,02:46:20.000,106,11079020,13005,0,1744771579,12991.122316749992,75.8295352799978,53405.41367880001 2025-04-16,02:46:21.000,106,11079014,12765,0,1744771580,12991.317669739998,76.0410091800004,53405.47656288 2025-04-16,02:46:22.000,106,11079010,12725,0,1744771581,12991.452395939988,76.29477785999916,53405.53944696001 2025-04-16,02:46:23.000,106,11079009,12765,0,1744771582,12991.573649519989,76.57674306000263,53405.6232924 2025-04-16,02:46:24.000,106,11079004,12605,0,1744771583,12991.688166789994,76.83051174000138,53405.637266640006 2025-04-16,02:46:25.000,106,11079005,12925,0,1744771584,12991.80268406,77.13362433000293,53405.71412496 2025-04-16,02:46:26.000,106,11079010,12925,0,1744771585,12991.88351978,77.44378605000384,53405.79797040001 2025-04-16,02:46:27.000,106,11079056,12885,0,1744771586,12991.93741025999,77.64116169000044,53405.84688024001 2025-04-16,02:46:28.000,106,11079012,12925,0,1744771587,12991.98456443,77.81034080999962,53405.96566128001 2025-04-16,02:46:29.000,106,11079012,13045,0,1744771588,12992.03845490999,77.82443906999833,53405.972648400006 2025-04-16,02:46:30.000,106,11079019,12725,0,1744771589,12992.179917419991,77.81738993999898,53406.01457112001 2025-04-16,02:46:31.000,106,11079023,12765,0,1744771590,12992.341588859992,77.78919342000154,53406.070468080005 2025-04-16,02:46:32.000,106,11079001,12725,0,1744771591,12992.597568639998,77.81034080999962,53406.11239080001 2025-04-16,02:46:33.000,106,11078967,13085,0,1744771592,12992.772712699989,77.85263559000305,53406.140339280006 2025-04-16,02:46:34.000,106,11079012,12885,0,1744771593,12992.97480199999,77.95132341000135,53406.22418472 2025-04-16,02:46:35.000,106,11078996,12925,0,1744771594,12993.13647343999,78.09935514000244,53406.31501728 2025-04-16,02:46:36.000,106,11079003,12965,0,1744771595,12993.20383654,78.24033774000418,53406.308030160006 2025-04-16,02:46:37.000,106,11078986,12965,0,1744771596,12993.298144879991,78.45886076999886,53406.426811200006 2025-04-16,02:46:38.000,106,11078984,13125,0,1744771597,12993.34529905,78.62099075999868,53406.44777256001 2025-04-16,02:46:39.000,106,11078999,12885,0,1744771598,12993.432871079996,78.83951379000064,53406.54559224001 2025-04-16,02:46:40.000,106,11078970,13045,0,1744771599,12993.446343700001,79.03688943000452,53406.61546344001 2025-04-16,02:46:41.000,106,11079031,12965,0,1744771600,12993.506970490002,79.20606855000369,53406.71328312001 2025-04-16,02:46:42.000,106,11079005,13045,0,1744771601,12993.554124659997,79.3681985400035,53406.790141440004 2025-04-16,02:46:43.000,106,11078989,12805,0,1744771602,12993.540652039992,79.52327940000396,53406.8460384 2025-04-16,02:46:44.000,106,11078995,13005,0,1744771603,12993.520443109992,79.63606548000098,53406.908922480005 2025-04-16,02:46:45.000,106,11078979,12605,0,1744771604,12993.533915729997,79.75590069000464,53407.02071640001 2025-04-16,02:46:46.000,106,11079010,12765,0,1744771605,12993.459816319992,79.83344112000486,53407.08360048 2025-04-16,02:46:47.000,106,11078990,13325,0,1744771606,12993.432871079996,79.95327633000124,53407.125523200004 2025-04-16,02:46:48.000,106,11078964,13205,0,1744771607,12993.412662149996,80.08016067000426,53407.20238152 2025-04-16,02:46:49.000,106,11079024,13125,0,1744771608,12993.405925840001,80.24933979000343,53407.28622696001 2025-04-16,02:46:50.000,106,11079006,13245,0,1744771609,12993.399189529991,80.46786281999812,53407.39103376 2025-04-16,02:46:51.000,106,11079023,13005,0,1744771610,12993.365507980001,80.80622106000374,53407.43295648001 2025-04-16,02:46:52.000,106,11079038,13245,0,1744771611,12993.230781779996,81.109333649998,53407.50282768001 2025-04-16,02:46:53.000,106,11079020,12845,0,1744771612,12993.09605557999,81.35605320000468,53407.63558296 2025-04-16,02:46:54.000,106,11078978,12965,0,1744771613,12992.89396627999,81.58162535999872,53407.65654432 2025-04-16,02:46:55.000,106,11079017,12845,0,1744771614,12992.765976389994,81.7155588300011,53407.76135112001 2025-04-16,02:46:56.000,106,11078978,13125,0,1744771615,12992.611041259988,81.7508044799979,53407.8242352 2025-04-16,02:46:57.000,106,11078977,12765,0,1744771616,12992.509996610002,81.80719752000005,53407.94301624 2025-04-16,02:46:58.000,106,11079022,13085,0,1744771617,12992.388743030002,81.72965708999982,53407.97795184001 2025-04-16,02:46:59.000,106,11079057,12725,0,1744771618,12992.254016829997,81.74375534999854,53408.04083592 2025-04-16,02:47:00.000,106,11078976,12645,0,1744771619,12992.159708489991,81.67326404999767,53408.15961696 2025-04-16,02:47:01.000,106,11079030,12605,0,1744771620,12992.01824597999,81.63801840000087,53408.15961696 2025-04-16,02:47:02.000,106,11078978,12965,0,1744771621,12991.86331085,81.60277275000408,53408.22250104001 2025-04-16,02:47:03.000,106,11078988,12765,0,1744771622,12991.748793579995,81.53228145000321,53408.278398 2025-04-16,02:47:04.000,106,11079012,12805,0,1744771623,12991.539967969999,81.52523232000385,53408.37621768 2025-04-16,02:47:05.000,106,11079042,13085,0,1744771624,12991.385032839993,81.59572362000472,53408.50198584 2025-04-16,02:47:06.000,106,11078975,12965,0,1744771625,12991.243570329993,81.66621491999831,53408.56486992 2025-04-16,02:47:07.000,106,11079002,12805,0,1744771626,12991.028008410001,81.78605013000197,53408.60679264001 2025-04-16,02:47:08.000,106,11079043,12685,0,1744771627,12990.812446489996,81.90588533999835,53408.704612320005 2025-04-16,02:47:09.000,106,11079034,12845,0,1744771628,12990.610357189995,82.0750644600048,53408.71159944 2025-04-16,02:47:10.000,106,11079051,12925,0,1744771629,12990.428476819994,82.20194880000054,53408.802432000004 2025-04-16,02:47:11.000,106,11078945,12925,0,1744771630,12990.212914899988,82.32883314000355,53408.85832896 2025-04-16,02:47:12.000,106,11079005,12845,0,1744771631,12989.990616670002,82.41342270000314,53408.89326456001 2025-04-16,02:47:13.000,106,11079029,13005,0,1744771632,12989.788527370001,82.47686487000465,53408.93518728001 2025-04-16,02:47:14.000,106,11078996,13045,0,1744771633,12989.53928389999,82.53325790999952,53408.98409712001 2025-04-16,02:47:15.000,106,11079044,13005,0,1744771634,12989.28330412,82.65309312000318,53409.00505848 2025-04-16,02:47:16.000,106,11078999,13205,0,1744771635,12989.054269579989,82.77292832999956,53409.039994080005 2025-04-16,02:47:17.000,106,11079026,13125,0,1744771636,12988.818498729997,82.88571441000386,53409.02601984 2025-04-16,02:47:18.000,106,11079056,12845,0,1744771637,12988.730926700002,82.92096006000065,53409.12383952 2025-04-16,02:47:19.000,106,11079033,12885,0,1744771638,12988.609673120001,82.9139109300013,53409.12383952 2025-04-16,02:47:20.000,106,11078999,12885,0,1744771639,12988.501892159991,82.89981267000258,53409.16576224 2025-04-16,02:47:21.000,106,11079021,12765,0,1744771640,12988.38063857999,82.87161614999786,53409.23563344 2025-04-16,02:47:22.000,106,11079048,13205,0,1744771641,12988.20549452,82.80112485000427,53409.2216592 2025-04-16,02:47:23.000,106,11079040,12685,0,1744771642,12988.030350459994,82.71653529000469,53409.305504640004 2025-04-16,02:47:24.000,106,11079021,13005,0,1744771643,12987.828261159993,82.61079833999975,53409.31249176 2025-04-16,02:47:25.000,106,11079025,13165,0,1744771644,12987.592490310002,82.57555269000295,53409.3614016 2025-04-16,02:47:26.000,106,11079008,12925,0,1744771645,12987.390401010001,82.52620878000016,53409.39633720001 2025-04-16,02:47:27.000,106,11079000,12845,0,1744771646,12987.14115753999,82.4557174799993,53409.43825992001 2025-04-16,02:47:28.000,106,11079024,12845,0,1744771647,12986.871705139994,82.4204718300025,53409.48018264 2025-04-16,02:47:29.000,106,11079039,13045,0,1744771648,12986.629197979993,82.36407879000035,53409.501144 2025-04-16,02:47:30.000,106,11079048,13005,0,1744771649,12986.386690819993,82.30063661999884,53409.48018264 2025-04-16,02:47:31.000,106,11079025,12685,0,1744771650,12986.097029489996,82.27948923000076,53409.56402808001 2025-04-16,02:47:32.000,106,11079016,12725,0,1744771651,12985.814104469995,82.22309618999861,53409.62691216 2025-04-16,02:47:33.000,106,11079047,13005,0,1744771652,12985.450343729994,82.25129271000333,53409.69678336 2025-04-16,02:47:34.000,106,11079004,12885,0,1744771653,12985.100055609997,82.22309618999861,53409.73171896001 2025-04-16,02:47:35.000,106,11079009,12725,0,1744771654,12984.64198652999,82.21604705999925,53409.78761592 2025-04-16,02:47:36.000,106,11078986,13125,0,1744771655,12984.244544239999,82.14555575999839,53409.80159016001 2025-04-16,02:47:37.000,106,11079005,12885,0,1744771656,12983.773002540001,82.11031011000159,53409.86447424 2025-04-16,02:47:38.000,106,11079075,12965,0,1744771657,12983.335142389995,82.06801532999816,53409.8854356 2025-04-16,02:47:39.000,106,11079037,12965,0,1744771658,12982.917491169988,81.94818012000178,53409.90639696 2025-04-16,02:47:40.000,106,11079056,12965,0,1744771659,12982.472894710001,81.89178707999963,53410.00421664 2025-04-16,02:47:41.000,106,11078985,12805,0,1744771660,12982.10913397,81.77195187000325,53409.941332559996 2025-04-16,02:47:42.000,106,11079058,12885,0,1744771661,12981.745373229998,81.65916578999895,53409.99024240001 2025-04-16,02:47:43.000,106,11079040,12885,0,1744771662,12981.381612489997,81.5675271,53409.96229392 2025-04-16,02:47:44.000,106,11079076,13005,0,1744771663,12981.00437912999,81.45474102000298,53410.046139360005 2025-04-16,02:47:45.000,106,11079046,13005,0,1744771664,12980.620409459989,81.33490580999933,53410.01120376 2025-04-16,02:47:46.000,106,11079010,12925,0,1744771665,12980.270121339992,81.19392321000487,53410.01120376 2025-04-16,02:47:47.000,106,11079020,12765,0,1744771666,12979.90636059999,81.0599897400025,53409.99024240001 2025-04-16,02:47:48.000,106,11079019,12565,0,1744771667,12979.556072479994,80.96130192000419,53410.03915224001 2025-04-16,02:47:49.000,106,11078979,12965,0,1744771668,12979.239465909988,80.80622106000374,53409.941332559996 2025-04-16,02:47:50.000,106,11078989,13005,0,1744771669,12978.909386719992,80.63704194000456,53409.927358320005 2025-04-16,02:47:51.000,106,11079023,13005,0,1744771670,12978.57257122,80.4537645599994,53409.8854356 2025-04-16,02:47:52.000,106,11079017,12965,0,1744771671,12978.276173579994,80.24933979000343,53409.87146136001 2025-04-16,02:47:53.000,106,11079056,12725,0,1744771672,12977.959567010003,79.99557111000468,53409.878448480005 2025-04-16,02:47:54.000,106,11079073,12605,0,1744771673,12977.683378299997,79.762949820004,53409.84351288 2025-04-16,02:47:55.000,106,11078996,12965,0,1744771674,12977.420662209995,79.56557418000011,53409.79460304 2025-04-16,02:47:56.000,106,11079081,13045,0,1744771675,12977.11079195,79.35410028000479,53409.7456932 2025-04-16,02:47:57.000,106,11079041,12845,0,1744771676,12976.841339549988,79.16377377000026,53409.72473184 2025-04-16,02:47:58.000,106,11078998,13125,0,1744771677,12976.504524049997,78.95229986999766,53409.68979624 2025-04-16,02:47:59.000,106,11078987,12605,0,1744771678,12976.181181169995,78.71967858000426,53409.64787352 2025-04-16,02:48:00.000,106,11079057,12845,0,1744771679,12975.803947809989,78.43771338000079,53409.62691216 2025-04-16,02:48:01.000,106,11079050,12805,0,1744771680,12975.487341239997,78.19804296000075,53409.5710152 2025-04-16,02:48:02.000,106,11079006,12965,0,1744771681,12975.123580499996,77.97951992999879,53409.52909248 2025-04-16,02:48:03.000,106,11079040,13125,0,1744771682,12974.780028689995,77.74689863999811,53409.494156880006 2025-04-16,02:48:04.000,106,11078981,13205,0,1744771683,12974.375850089993,77.50722821999807,53409.35441448 2025-04-16,02:48:05.000,106,11079032,13005,0,1744771684,12973.998616730001,77.3380490999989,53409.38935008 2025-04-16,02:48:06.000,106,11079018,13045,0,1744771685,12973.54728395999,77.2041156300038,53409.36838872001 2025-04-16,02:48:07.000,106,11079051,12925,0,1744771686,12973.109423809998,77.0560839000027,53409.28454328 2025-04-16,02:48:08.000,106,11079003,13045,0,1744771687,12972.624409489996,76.9432978199984,53409.19371072 2025-04-16,02:48:09.000,106,11079035,12845,0,1744771688,12972.166340409989,76.73182392000308,53409.13082664001 2025-04-16,02:48:10.000,106,11079012,13045,0,1744771689,12971.741952880002,76.51330089000112,53409.00505848 2025-04-16,02:48:11.000,106,11079013,13005,0,1744771690,12971.364719519996,76.30182698999852,53408.98409712001 2025-04-16,02:48:12.000,106,11079045,13005,0,1744771691,12971.014431399999,76.09035309000319,53408.92820016 2025-04-16,02:48:13.000,106,11079003,12685,0,1744771692,12970.670879589998,75.86478093000187,53408.872303200005 2025-04-16,02:48:14.000,106,11078995,12765,0,1744771693,12970.387954569997,75.68855268000334,53408.76749640001 2025-04-16,02:48:15.000,106,11079001,13045,0,1744771694,12970.07134799999,75.45593139000266,53408.704612320005 2025-04-16,02:48:16.000,106,11078994,12685,0,1744771695,12969.754741429999,75.22331010000198,53408.62076688 2025-04-16,02:48:17.000,106,11079034,12925,0,1744771696,12969.404453310002,74.9906888100013,53408.50198584 2025-04-16,02:48:18.000,106,11079006,12925,0,1744771697,12969.074374119991,74.72987100000319,53408.418140400005 2025-04-16,02:48:19.000,106,11079010,12725,0,1744771698,12968.75776755,74.4972497100025,53408.3482692 2025-04-16,02:48:20.000,106,11079003,13085,0,1744771699,12968.394006809998,74.27872668000055,53408.26442376001 2025-04-16,02:48:21.000,106,11079013,12925,0,1744771700,12968.036982379992,74.10249843000202,53408.06179728 2025-04-16,02:48:22.000,106,11079005,13085,0,1744771701,12967.706903189996,73.93331931000284,53407.95000336 2025-04-16,02:48:23.000,106,11079012,12765,0,1744771702,12967.41050554999,73.65135410999937,53407.866157920005 2025-04-16,02:48:24.000,106,11079006,13205,0,1744771703,12967.107371599988,73.45397847000277,53407.78929960001 2025-04-16,02:48:25.000,106,11078970,13045,0,1744771704,12966.810973959997,73.20725892000337,53407.6146216 2025-04-16,02:48:26.000,106,11079012,12885,0,1744771705,12966.608884659996,72.90414633000182,53407.481866320006 2025-04-16,02:48:27.000,106,11079025,12725,0,1744771706,12966.37311380999,72.60103374000028,53407.41898224 2025-04-16,02:48:28.000,106,11078981,12725,0,1744771707,12966.17776082,72.32611767000344,53407.26526560001 2025-04-16,02:48:29.000,106,11078962,13005,0,1744771708,12965.955462589998,72.03710334000061,53407.20936864 2025-04-16,02:48:30.000,106,11079015,12965,0,1744771709,12965.773582219997,71.81153117999929,53407.03469064 2025-04-16,02:48:31.000,106,11079014,13005,0,1744771710,12965.584965540002,71.57186075999925,53406.978793680006 2025-04-16,02:48:32.000,106,11079014,12765,0,1744771711,12965.443503030001,71.36743599000329,53406.88097400001 2025-04-16,02:48:33.000,106,11079033,12805,0,1744771712,12965.288567899996,71.1700603499994,53406.706296 2025-04-16,02:48:34.000,106,11079033,12765,0,1744771713,12965.15384169999,70.93743905999872,53406.58751496001 2025-04-16,02:48:35.000,106,11079018,12845,0,1744771714,12965.046060739995,70.66252299000189,53406.475721040006 2025-04-16,02:48:36.000,106,11079038,12765,0,1744771715,12964.965225019994,70.37350865999906,53406.37091424 2025-04-16,02:48:37.000,106,11078994,12725,0,1744771716,12964.91133453999,70.08449433000351,53406.24514608 2025-04-16,02:48:38.000,106,11079014,12725,0,1744771717,12964.823762509994,69.85187304000283,53406.140339280006 2025-04-16,02:48:39.000,106,11078998,13205,0,1744771718,12964.709245239988,69.60515349000343,53406.05649384 2025-04-16,02:48:40.000,106,11078999,12805,0,1744771719,12964.587991660002,69.37253220000275,53405.902777200004 2025-04-16,02:48:41.000,106,11078980,12685,0,1744771720,12964.493683319997,69.23154960000102,53405.853867360005 2025-04-16,02:48:42.000,106,11079005,12805,0,1744771721,12964.385902360002,69.11171439000464,53405.72111208 2025-04-16,02:48:43.000,106,11078965,12885,0,1744771722,12964.217494609991,68.92138788000011,53405.60931816001 2025-04-16,02:48:44.000,106,11078953,13045,0,1744771723,12964.09624102999,68.70991398000479,53405.49752424 2025-04-16,02:48:45.000,106,11079018,13005,0,1744771724,12963.97498744999,68.4772926900041,53405.39271744001 2025-04-16,02:48:46.000,106,11078972,12925,0,1744771725,12963.84026125,68.20942574999935,53405.32983336 2025-04-16,02:48:47.000,106,11079000,12765,0,1744771726,12963.725743979994,67.9556570700006,53405.19707808 2025-04-16,02:48:48.000,106,11078989,12765,0,1744771727,12963.617963019999,67.76533056000335,53405.05034856 2025-04-16,02:48:49.000,106,11079013,12765,0,1744771728,12963.523654679993,67.65959360999841,53404.98746448001 2025-04-16,02:48:50.000,106,11079011,13085,0,1744771729,12963.503445749993,67.56795491999947,53404.86169632 2025-04-16,02:48:51.000,106,11078972,13165,0,1744771730,12963.449555269988,67.4622179700018,53404.76387664 2025-04-16,02:48:52.000,106,11078996,12925,0,1744771731,12963.409137410003,67.31418624000071,53404.58919864 2025-04-16,02:48:53.000,106,11079001,13285,0,1744771732,12963.436082649998,67.08861407999939,53404.463430480006 2025-04-16,02:48:54.000,106,11078965,12925,0,1744771733,12963.429346339988,66.82074714000191,53404.37259792 2025-04-16,02:48:55.000,106,11079013,12885,0,1744771734,12963.483236819993,66.53173280999908,53404.21189416 2025-04-16,02:48:56.000,106,11079006,12725,0,1744771735,12963.591017779989,66.27796413000033,53404.128048720006 2025-04-16,02:48:57.000,106,11079016,13085,0,1744771736,12963.651644569989,65.98894980000478,53403.98830632 2025-04-16,02:48:58.000,106,11078982,12765,0,1744771737,12963.786370769994,65.79157416000089,53403.890486640004 2025-04-16,02:48:59.000,106,11078987,12965,0,1744771738,12963.88067911,65.62944417000108,53403.73677000001 2025-04-16,02:49:00.000,106,11079027,12925,0,1744771739,12963.948042209995,65.48141243999999,53403.65292456 2025-04-16,02:49:01.000,106,11078969,13205,0,1744771740,12963.99519637999,65.34042983999825,53403.54113064 2025-04-16,02:49:02.000,106,11079016,12805,0,1744771741,12964.00193269,65.26288940999802,53403.47125944 2025-04-16,02:49:03.000,106,11078998,13005,0,1744771742,12963.98172376,65.150103330001,53403.32452992 2025-04-16,02:49:04.000,106,11078941,12805,0,1744771743,12963.968251139995,65.03731725000398,53403.219723120004 2025-04-16,02:49:05.000,106,11079019,12845,0,1744771744,12963.93456958999,64.96682595000311,53403.1079292 2025-04-16,02:49:06.000,106,11078977,12685,0,1744771745,12963.93456958999,64.84699073999946,53402.9681868 2025-04-16,02:49:07.000,106,11078946,12925,0,1744771746,12963.91436065999,64.72010640000371,53402.85639288001 2025-04-16,02:49:08.000,106,11079028,13005,0,1744771747,12963.89415172999,64.58617293000134,53402.77953456001 2025-04-16,02:49:09.000,106,11078986,13285,0,1744771748,12963.927833279995,64.43109207000089,53402.67472776 2025-04-16,02:49:10.000,106,11078996,13205,0,1744771749,12963.98172376,64.33240425000258,53402.597869440004 2025-04-16,02:49:11.000,106,11078961,12965,0,1744771750,12964.05582316999,64.24076556000364,53402.514024 2025-04-16,02:49:12.000,106,11079026,13285,0,1744771751,12964.109713649996,64.18437252000149,53402.451139920006 2025-04-16,02:49:13.000,106,11078978,12765,0,1744771752,12964.244439850001,64.07863557000383,53402.31139752 2025-04-16,02:49:14.000,106,11078959,12845,0,1744771753,12964.345484500001,64.0363407900004,53402.30441040001 2025-04-16,02:49:15.000,106,11078962,13045,0,1744771754,12964.527364870002,63.97289861999889,53402.07383544 2025-04-16,02:49:16.000,106,11078973,13045,0,1744771755,12964.763135719993,63.803719499999715,53401.94108016001 2025-04-16,02:49:17.000,106,11079010,13245,0,1744771756,12964.965225019994,63.6415895099999,53401.829286240005 2025-04-16,02:49:18.000,106,11079008,12885,0,1744771757,12965.167314319995,63.458312130002014,53401.6755696 2025-04-16,02:49:19.000,106,11079003,13085,0,1744771758,12965.369403619996,63.225690840001334,53401.52185296 2025-04-16,02:49:20.000,106,11078982,13165,0,1744771759,12965.591701849997,63.09175736999896,53401.3611492 2025-04-16,02:49:21.000,106,11078988,12805,0,1744771760,12965.814000079998,62.986020420001296,53401.31922648001 2025-04-16,02:49:22.000,106,11078994,12965,0,1744771761,12965.955462589998,62.88028347000363,53401.21441968 2025-04-16,02:49:23.000,106,11078992,12605,0,1744771762,12966.090188789989,62.90143086000171,53401.08166440001 2025-04-16,02:49:24.000,106,11078988,13125,0,1744771763,12966.23165129999,62.84503781999956,53400.990831840005 2025-04-16,02:49:25.000,106,11078981,12965,0,1744771764,12966.43374059999,62.73225174000254,53400.92096064 2025-04-16,02:49:26.000,106,11078961,12725,0,1744771765,12966.58193942,62.51372871000058,53400.774231120005 2025-04-16,02:49:27.000,106,11079002,12725,0,1744771766,12966.824446580002,62.37274610999884,53400.68339856 2025-04-16,02:49:28.000,106,11079024,12765,0,1744771767,12967.046744810003,62.175370470002235,53400.606540240005 2025-04-16,02:49:29.000,106,11079032,13045,0,1744771768,12967.322933519994,62.0343878700005,53400.55064328001 2025-04-16,02:49:30.000,106,11079012,13165,0,1744771769,12967.59912223,61.949798310000915,53400.501733439996 2025-04-16,02:49:31.000,106,11078953,13045,0,1744771770,12967.902256180001,61.90750353000476,53400.41090088001 2025-04-16,02:49:32.000,106,11079032,12805,0,1744771771,12968.164972270002,61.893405269998766,53400.389939520006 2025-04-16,02:49:33.000,106,11079001,13125,0,1744771772,12968.333380019998,62.0343878700005,53400.487759200005 2025-04-16,02:49:34.000,106,11079034,12925,0,1744771773,12968.562414559994,62.133075689998805,53400.47378496 2025-04-16,02:49:35.000,106,11078988,13165,0,1744771774,12968.804921719995,62.189468730000954,53400.271158480005 2025-04-16,02:49:36.000,106,11078918,12885,0,1744771775,12968.89249374999,62.21766524999839,53400.25019712 2025-04-16,02:49:37.000,106,11079029,13005,0,1744771776,12969.047428879996,62.2811074199999,53400.14539032001 2025-04-16,02:49:38.000,106,11078995,12965,0,1744771777,12969.236045559992,62.27405829000054,53400.13141608 2025-04-16,02:49:39.000,106,11079026,13005,0,1744771778,12969.465080100003,62.302254809997976,53400.01263504 2025-04-16,02:49:40.000,106,11078964,12965,0,1744771779,12969.660433089994,62.33750046000205,53399.886866880006 2025-04-16,02:49:41.000,106,11078974,12925,0,1744771780,12969.90967655999,62.38684437000484,53399.81000856001 2025-04-16,02:49:42.000,106,11079005,12965,0,1744771781,12970.15218371999,62.3938935000042,53399.74013736001 2025-04-16,02:49:43.000,106,11078966,12645,0,1744771782,12970.414899809992,62.415040890002274,53399.65629192 2025-04-16,02:49:44.000,106,11079011,12925,0,1744771783,12970.630461729997,62.45028653999907,53399.57244648001 2025-04-16,02:49:45.000,106,11079020,12845,0,1744771784,12970.933595679999,62.51372871000058,53399.52353664001 2025-04-16,02:49:46.000,106,11078982,12885,0,1744771785,12971.19631177,62.591269140000804,53399.383794240006 2025-04-16,02:49:47.000,106,11079031,12685,0,1744771786,12971.499445720001,62.633563920004235,53399.32091016 2025-04-16,02:49:48.000,106,11079035,12805,0,1744771787,12971.836261219993,62.66880957000103,53399.25103896 2025-04-16,02:49:49.000,106,11078992,13365,0,1744771788,12972.22696719999,62.640613050003594,53399.18815488001 2025-04-16,02:49:50.000,106,11079026,12885,0,1744771789,12972.705245209996,62.68290782999975,53399.06937384001 2025-04-16,02:49:51.000,106,11078959,12765,0,1744771790,12973.203732149988,62.71110435000446,53398.992515519996 2025-04-16,02:49:52.000,106,11079000,13125,0,1744771791,12973.61464706,62.753399130000616,53398.95059280001 2025-04-16,02:49:53.000,106,11079051,12965,0,1744771792,12974.065979829997,62.816841300002125,53398.89469584 2025-04-16,02:49:54.000,106,11079028,12805,0,1744771793,12974.524048909989,62.802743040003406,53398.81783752 2025-04-16,02:49:55.000,106,11079045,12765,0,1744771794,12975.022535849996,62.88028347000363,53398.761940560005 2025-04-16,02:49:56.000,106,11079018,12925,0,1744771795,12975.500813860002,62.96487303000322,53398.75495344001 2025-04-16,02:49:57.000,106,11079017,12725,0,1744771796,12975.979091869995,63.05651172000216,53398.692069360004 2025-04-16,02:49:58.000,106,11079030,13125,0,1744771797,12976.464106189997,63.169297799999185,53398.65713376001 2025-04-16,02:49:59.000,106,11078963,12725,0,1744771798,12976.908702649998,63.28913301000284,53398.62219816 2025-04-16,02:50:00.000,106,11079031,12845,0,1744771799,12977.37350804,63.42306647999794,53398.643159520005 2025-04-16,02:50:01.000,106,11079007,12645,0,1744771800,12977.838313430002,63.55699995000032,53398.65014664 2025-04-16,02:50:02.000,106,11079050,12885,0,1744771801,12978.26270095999,63.66273689999798,53398.62219816 2025-04-16,02:50:03.000,106,11078994,12925,0,1744771802,12978.660143249996,63.76142472000356,53398.6012368 2025-04-16,02:50:04.000,106,11079062,12925,0,1744771803,12979.077794470002,63.82486688999779,53398.62918528 2025-04-16,02:50:05.000,106,11079007,13005,0,1744771804,12979.48197306999,63.979947749998246,53398.62219816 2025-04-16,02:50:06.000,106,11079008,12965,0,1744771805,12979.89288798,64.14207773999806,53398.70604360001 2025-04-16,02:50:07.000,106,11079005,12845,0,1744771806,12980.337484440002,64.3465025100013,53398.692069360004 2025-04-16,02:50:08.000,106,11079003,12885,0,1744771807,12980.78881721,64.57207467000262,53398.65014664 2025-04-16,02:50:09.000,106,11079017,13125,0,1744771808,12981.287304149992,64.88223639000353,53398.72001784 2025-04-16,02:50:10.000,106,11079014,12965,0,1744771809,12981.779054779989,65.16420158999972,53398.68508224001 2025-04-16,02:50:11.000,106,11079003,13165,0,1744771810,12982.27080541,65.48846156999934,53398.76892768 2025-04-16,02:50:12.000,106,11079010,13045,0,1744771811,12982.695192940002,65.77042677000281,53398.78290192001 2025-04-16,02:50:13.000,106,11078979,13165,0,1744771812,12983.13978939999,66.02419545000157,53398.83879888 2025-04-16,02:50:14.000,106,11079044,12805,0,1744771813,12983.57091324,66.2991115199984,53398.87373448001 2025-04-16,02:50:15.000,106,11078978,13085,0,1744771814,12983.981828149997,66.53878193999844,53398.92264432001 2025-04-16,02:50:16.000,106,11079023,12725,0,1744771815,12984.352325199994,66.73615758000233,53398.95757992 2025-04-16,02:50:17.000,106,11079052,13045,0,1744771816,12984.74976749,66.9053367000015,53399.06937384001 2025-04-16,02:50:18.000,106,11079064,12805,0,1744771817,12985.187627639993,67.05336843000259,53399.08334808 2025-04-16,02:50:19.000,106,11079022,12685,0,1744771818,12985.57833361999,67.18730189999769,53399.17418064 2025-04-16,02:50:20.000,106,11079012,12845,0,1744771819,12985.955566979996,67.3635301500035,53399.18815488001 2025-04-16,02:50:21.000,106,11078986,13005,0,1744771820,12986.258700929997,67.54680753000139,53399.265013200005 2025-04-16,02:50:22.000,106,11079018,12805,0,1744771821,12986.575307499988,67.75123230000463,53399.34187152 2025-04-16,02:50:23.000,106,11079003,12925,0,1744771822,12986.85823251999,67.9556570700006,53399.39776848 2025-04-16,02:50:24.000,106,11078994,12805,0,1744771823,12987.12768492,68.18827836000128,53399.495588159996 2025-04-16,02:50:25.000,106,11078996,12685,0,1744771824,12987.451027800002,68.39975226000388,53399.54449800001 2025-04-16,02:50:26.000,106,11078952,12845,0,1744771825,12987.794579609988,68.70991398000479,53399.62834344 2025-04-16,02:50:27.000,106,11078999,13205,0,1744771826,12988.171812969995,68.96368266000354,53399.6842404 2025-04-16,02:50:28.000,106,11079068,13205,0,1744771827,12988.623145739992,69.19630395000422,53399.77507296 2025-04-16,02:50:29.000,106,11078991,12925,0,1744771828,12989.074478509989,69.4289252400049,53399.830969919996 2025-04-16,02:50:30.000,106,11079073,13165,0,1744771829,12989.492129729995,69.66859565999766,53399.90084112 2025-04-16,02:50:31.000,106,11079016,12965,0,1744771830,12989.936726189997,69.88711868999962,53399.90782824001 2025-04-16,02:50:32.000,106,11079009,12885,0,1744771831,12990.39479526999,70.1690838900031,53400.033596400004 2025-04-16,02:50:33.000,106,11079053,13205,0,1744771832,12990.792237559996,70.45809821999865,53400.13141608 2025-04-16,02:50:34.000,106,11079061,12805,0,1744771833,12991.182943539992,70.8246529800017,53400.2082744 2025-04-16,02:50:35.000,106,11079044,13045,0,1744771834,12991.607331069994,71.2194042600022,53400.26417136001 2025-04-16,02:50:36.000,106,11079010,12765,0,1744771835,12992.08560908,71.55071337000118,53400.30609408 2025-04-16,02:50:37.000,106,11079026,12885,0,1744771836,12992.570623399988,71.81153117999929,53400.368978160004 2025-04-16,02:50:38.000,106,11079020,12925,0,1744771837,12993.109528199995,72.09349638000276,53400.501733439996 2025-04-16,02:50:39.000,106,11078999,12845,0,1744771838,12993.641696689992,72.36136332000024,53400.606540240005 2025-04-16,02:50:40.000,106,11079027,13005,0,1744771839,12994.20081042,72.62218112999835,53400.73929552 2025-04-16,02:50:41.000,106,11079017,13005,0,1744771840,12994.652143189996,72.96758850000333,53400.85108944 2025-04-16,02:50:42.000,106,11079033,12845,0,1744771841,12995.157366439998,73.37643804000254,53400.91397352001 2025-04-16,02:50:43.000,106,11079030,12965,0,1744771842,12995.568281349995,73.78528758000175,53401.09563864 2025-04-16,02:50:44.000,106,11079034,12605,0,1744771843,12996.012877809997,74.19413712000096,53401.20044544001 2025-04-16,02:50:45.000,106,11078960,13085,0,1744771844,12996.396847479999,74.57479014000273,53401.36813632001 2025-04-16,02:50:46.000,106,11079045,12885,0,1744771845,12996.75387190999,74.87790273000428,53401.493904480005 2025-04-16,02:50:47.000,106,11079002,13005,0,1744771846,12997.077214789992,75.04708185000345,53401.6755696 2025-04-16,02:50:48.000,106,11078969,12965,0,1744771847,12997.353403499998,75.29380140000285,53401.815312 2025-04-16,02:50:49.000,106,11079035,12725,0,1744771848,12997.542020179993,75.4841279100001,53401.96204152 2025-04-16,02:50:50.000,106,11079001,13125,0,1744771849,12997.764318409994,75.67445442000462,53402.115758160005 2025-04-16,02:50:51.000,106,11078979,13085,0,1744771850,12997.99335294999,75.94937049000146,53402.339346 2025-04-16,02:50:52.000,106,11079011,13005,0,1744771851,12998.235860109991,76.23838482000428,53402.41620432 2025-04-16,02:50:53.000,106,11079063,13045,0,1744771852,12998.424476790002,76.4992026300024,53402.63280504 2025-04-16,02:50:54.000,106,11079030,12805,0,1744771853,12998.619829779993,76.77411869999924,53402.835431520005 2025-04-16,02:50:55.000,106,11079020,12765,0,1744771854,12998.727610739988,76.9926417300012,53402.933251200004 2025-04-16,02:50:56.000,106,11078979,12765,0,1744771855,12998.808446459989,77.21116476000316,53403.13587768 2025-04-16,02:50:57.000,106,11079033,12885,0,1744771856,12998.875809559999,77.39444214000105,53403.31055568001 2025-04-16,02:50:58.000,106,11079005,12965,0,1744771857,12998.875809559999,77.57067038999958,53403.47824656001 2025-04-16,02:50:59.000,106,11079004,12965,0,1744771858,12998.94990896999,77.83853733000433,53403.6319632 2025-04-16,02:51:00.000,106,11079012,12685,0,1744771859,12998.94990896999,78.12755165999988,53403.75773136 2025-04-16,02:51:01.000,106,11079031,12925,0,1744771860,12998.92970003999,78.46590989999822,53403.960357840006 2025-04-16,02:51:02.000,106,11079015,12925,0,1744771861,12998.875809559999,78.76197336000041,53404.079138880006 2025-04-16,02:51:03.000,106,11078998,12725,0,1744771862,12998.774764909998,79.00164378000045,53404.260804 2025-04-16,02:51:04.000,106,11079009,12765,0,1744771863,12998.666983949988,79.26246158999857,53404.38657216001 2025-04-16,02:51:05.000,106,11079009,13045,0,1744771864,12998.545730370002,79.45983723000245,53404.47740472 2025-04-16,02:51:06.000,106,11079052,12925,0,1744771865,12998.478367269992,79.67131112999778,53404.680031200005 2025-04-16,02:51:07.000,106,11079019,12765,0,1744771866,12998.417740479992,79.91098154999781,53404.81278648 2025-04-16,02:51:08.000,106,11079010,12805,0,1744771867,12998.343641070001,80.15065196999785,53404.945541760004 2025-04-16,02:51:09.000,106,11079038,13045,0,1744771868,12998.235860109991,80.43261717000132,53405.05034856 2025-04-16,02:51:10.000,106,11079007,12765,0,1744771869,12998.134815459991,80.67228759000136,53405.19009096 2025-04-16,02:51:11.000,106,11079053,13045,0,1744771870,12998.06071605,80.86966322999797,53405.28791064 2025-04-16,02:51:12.000,106,11079022,12645,0,1744771871,12997.97988033,81.10228451999865,53405.38573032 2025-04-16,02:51:13.000,106,11078989,12925,0,1744771872,12997.905780919995,81.31375842000125,53405.54643408 2025-04-16,02:51:14.000,106,11079009,13045,0,1744771873,12997.804736269994,81.56047797000065,53405.616305280004 2025-04-16,02:51:15.000,106,11079039,12765,0,1744771874,12997.670010069989,81.76490274000389,53405.783996160004 2025-04-16,02:51:16.000,106,11079044,13085,0,1744771875,12997.555492799998,81.96932750999986,53405.8678416 2025-04-16,02:51:17.000,106,11078996,12845,0,1744771876,12997.447711839988,82.13145749999967,53405.96566128001 2025-04-16,02:51:18.000,106,11079021,12965,0,1744771877,12997.360139809993,82.23014531999797,53406.04251960001 2025-04-16,02:51:19.000,106,11078995,12845,0,1744771878,12997.218677299992,82.34293140000227,53406.19623624 2025-04-16,02:51:20.000,106,11079012,12965,0,1744771879,12997.137841579992,82.42752096000186,53406.308030160006 2025-04-16,02:51:21.000,106,11079059,12965,0,1744771880,12997.077214789992,82.42752096000186,53406.356940000005 2025-04-16,02:51:22.000,106,11079004,12605,0,1744771881,12997.003115380001,82.51211052000144,53406.48270816 2025-04-16,02:51:23.000,106,11078968,13085,0,1744771882,12996.949224899996,82.59670008000103,53406.54559224001 2025-04-16,02:51:24.000,106,11079010,12965,0,1744771883,12996.848180249995,82.67424051000125,53406.65738616 2025-04-16,02:51:25.000,106,11078994,13045,0,1744771884,12996.767344529995,82.75883007000084,53406.7761672 2025-04-16,02:51:26.000,106,11079050,12605,0,1744771885,12996.63935464,82.89276354000322,53406.811102800006 2025-04-16,02:51:27.000,106,11078986,12605,0,1744771886,12996.504628439994,83.04784440000367,53406.957832320004 2025-04-16,02:51:28.000,106,11078940,13045,0,1744771887,12996.275593899998,83.19587613000476,53407.06962624001 2025-04-16,02:51:29.000,106,11079015,12925,0,1744771888,12996.080240909992,83.3721043800033,53407.17443304 2025-04-16,02:51:30.000,106,11078969,12845,0,1744771889,12995.783843270001,83.60472567000397,53407.244304240005 2025-04-16,02:51:31.000,106,11078980,12925,0,1744771890,12995.56154504,83.87259261000145,53407.37705952 2025-04-16,02:51:32.000,106,11078991,13125,0,1744771891,12995.278620019999,84.09816477000277,53407.39802088 2025-04-16,02:51:33.000,106,11079012,13165,0,1744771892,12994.995694999998,84.2743930200013,53407.5098148 2025-04-16,02:51:34.000,106,11078989,13085,0,1744771893,12994.692561049997,84.3730808399996,53407.64257008001 2025-04-16,02:51:35.000,106,11079008,12765,0,1744771894,12994.38269079,84.42242475000239,53407.78231248 2025-04-16,02:51:36.000,106,11079037,12605,0,1744771895,12994.059347909999,84.44357214000047,53407.915067760005 2025-04-16,02:51:37.000,106,11078952,13165,0,1744771896,12993.688850860002,84.49996518000262,53408.00590032001 2025-04-16,02:51:38.000,106,11079032,12965,0,1744771897,12993.392453219996,84.52816170000006,53408.131668480004 2025-04-16,02:51:39.000,106,11079027,12805,0,1744771898,12993.07584664999,84.59865300000092,53408.29237224001 2025-04-16,02:51:40.000,106,11079042,12885,0,1744771899,12992.698613289998,84.64094778000435,53408.369230560005 2025-04-16,02:51:41.000,106,11079082,12805,0,1744771900,12992.341588859992,84.62684951999836,53408.42512752 2025-04-16,02:51:42.000,106,11079019,13045,0,1744771901,12991.9643555,84.57045648000349,53408.55788280001 2025-04-16,02:51:43.000,106,11079003,12965,0,1744771902,12991.641012619999,84.54225995999877,53408.71858656 2025-04-16,02:51:44.000,106,11079019,12725,0,1744771903,12991.297460809998,84.46471952999855,53408.79544488001 2025-04-16,02:51:45.000,106,11078988,12925,0,1744771904,12990.960645309991,84.39422822999768,53408.93518728001 2025-04-16,02:51:46.000,106,11079005,12925,0,1744771905,12990.57667563999,84.3378351900028,53409.10986528001 2025-04-16,02:51:47.000,106,11078988,12965,0,1744771906,12990.185969659993,84.3378351900028,53409.207684960005 2025-04-16,02:51:48.000,106,11079008,13045,0,1744771907,12989.734636889996,84.34488432000217,53409.29851752001 2025-04-16,02:51:49.000,106,11078958,12805,0,1744771908,12989.242886259999,84.43652301000111,53409.41031144 2025-04-16,02:51:50.000,106,11078988,12685,0,1744771909,12988.650090980002,84.46471952999855,53409.50813112 2025-04-16,02:51:51.000,106,11078999,13125,0,1744771910,12988.030350459994,84.5211125700007,53409.591976560005 2025-04-16,02:51:52.000,106,11079000,12845,0,1744771911,12987.417346249997,84.47881779000454,53409.70377048001 2025-04-16,02:51:53.000,106,11079009,13205,0,1744771912,12986.790869419994,84.40832649000367,53409.78062880001 2025-04-16,02:51:54.000,106,11078995,13285,0,1744771913,12986.191337830001,84.33078606000345,53409.86447424 2025-04-16,02:51:55.000,106,11079078,12845,0,1744771914,12985.551388379994,84.18980346000171,53409.91338408 2025-04-16,02:51:56.000,106,11078999,12605,0,1744771915,12984.999010959997,84.07701738000469,53410.03216512 2025-04-16,02:51:57.000,106,11079008,13085,0,1744771916,12984.433160919994,83.97832955999911,53410.0601136 2025-04-16,02:51:58.000,106,11078996,13045,0,1744771917,12983.853838260002,83.88669087000017,53410.143959040004 2025-04-16,02:51:59.000,106,11079011,13045,0,1744771918,12983.2071525,83.78800305000186,53410.17190752 2025-04-16,02:52:00.000,106,11078988,12965,0,1744771919,12982.567203049992,83.63997132000077,53410.15793328001 2025-04-16,02:52:01.000,106,11079015,13125,0,1744771920,12981.98114407999,83.44259568000416,53410.17190752 2025-04-16,02:52:02.000,106,11079003,12965,0,1744771921,12981.428766659992,83.17472873999941,53410.17889464 2025-04-16,02:52:03.000,106,11078996,12765,0,1744771922,12980.937016029995,82.92800919000001,53410.199856 2025-04-16,02:52:04.000,106,11079033,12725,0,1744771923,12980.478946949988,82.6671913800019,53410.24177872 2025-04-16,02:52:05.000,106,11079027,12885,0,1744771924,12979.993932630001,82.39227530999779,53410.17889464 2025-04-16,02:52:06.000,106,11078979,13005,0,1744771925,12979.556072479994,82.19489967000118,53410.11601056001 2025-04-16,02:52:07.000,106,11079006,12885,0,1744771926,12979.071058159992,81.9622783800005,53410.10203632 2025-04-16,02:52:08.000,106,11079045,12845,0,1744771927,12978.599516459995,81.72260796000046,53410.10203632 2025-04-16,02:52:09.000,106,11078954,12805,0,1744771928,12978.134711069994,81.46179015000234,53409.96229392 2025-04-16,02:52:10.000,106,11079004,12965,0,1744771929,12977.649696749992,81.22916886000166,53409.927358320005 2025-04-16,02:52:11.000,106,11078976,12765,0,1744771930,12977.24551814999,80.94015452999884,53409.9553068 2025-04-16,02:52:12.000,106,11079016,12805,0,1744771931,12976.848075859998,80.67228759000136,53409.90639696 2025-04-16,02:52:13.000,106,11079005,13085,0,1744771932,12976.443897259996,80.36917499999981,53409.86447424 2025-04-16,02:52:14.000,106,11079026,13125,0,1744771933,12976.019509729995,80.0731115400049,53409.8155644 2025-04-16,02:52:15.000,106,11079008,13285,0,1744771934,12975.655748989993,79.79819547000079,53409.79460304 2025-04-16,02:52:16.000,106,11079001,12925,0,1744771935,12975.298724560002,79.5021320099986,53409.808577280004 2025-04-16,02:52:17.000,106,11079022,13005,0,1744771936,12974.91475489,79.18492115999834,53409.70377048001 2025-04-16,02:52:18.000,106,11079022,12645,0,1744771937,12974.564466769989,78.87475944000471,53409.70377048001 2025-04-16,02:52:19.000,106,11079005,13165,0,1744771938,12974.119870310002,78.55049945999781,53409.77364168001 2025-04-16,02:52:20.000,106,11079009,13125,0,1744771939,12973.66853753999,78.24033774000418,53409.71774472 2025-04-16,02:52:21.000,106,11078987,13045,0,1744771940,12973.190259529998,77.90197949999856,53409.675822 2025-04-16,02:52:22.000,106,11078993,13125,0,1744771941,12972.67829997,77.56362126000022,53409.640886400004 2025-04-16,02:52:23.000,106,11079024,12925,0,1744771942,12972.159604099994,77.21821389000252,53409.62691216 2025-04-16,02:52:24.000,106,11079008,13125,0,1744771943,12971.681326090002,76.96444521000376,53409.56402808001 2025-04-16,02:52:25.000,106,11078960,12725,0,1744771944,12971.17610284,76.64018523000414,53409.52909248 2025-04-16,02:52:26.000,106,11079003,12805,0,1744771945,12970.569834939997,76.29477785999916,53409.45223416 2025-04-16,02:52:27.000,106,11079027,12845,0,1744771946,12970.003984899995,76.0057635300036,53409.45223416 2025-04-16,02:52:28.000,106,11078985,12885,0,1744771947,12969.377508069992,75.78724050000164,53409.45223416 2025-04-16,02:52:29.000,106,11079002,12925,0,1744771948,12968.764503859995,75.52642269000353,53409.38935008 2025-04-16,02:52:30.000,106,11079020,12685,0,1744771949,12968.164972270002,75.27265401000477,53409.31947888001 2025-04-16,02:52:31.000,106,11078971,13125,0,1744771950,12967.585649609995,75.0259344599981,53409.23563344 2025-04-16,02:52:32.000,106,11078981,13125,0,1744771951,12967.013063259998,74.78626403999806,53409.19371072 2025-04-16,02:52:33.000,106,11078994,12525,0,1744771952,12966.49436738999,74.4972497100025,53409.12383952 2025-04-16,02:52:34.000,106,11079052,12885,0,1744771953,12965.955462589998,74.22938276999776,53409.03300696001 2025-04-16,02:52:35.000,106,11079015,12965,0,1744771954,12965.423294100001,73.91922105000413,53408.970122880004 2025-04-16,02:52:36.000,106,11078948,13005,0,1744771955,12964.97196132999,73.62315759000194,53408.91422592001 2025-04-16,02:52:37.000,106,11079004,12765,0,1744771956,12964.534101179997,73.33414325999911,53408.78147064 2025-04-16,02:52:38.000,106,11078992,12965,0,1744771957,12964.03561423999,72.98873589000141,53408.60679264001 2025-04-16,02:52:39.000,106,11079013,12925,0,1744771958,12963.550599919989,72.65037765000307,53408.51596008 2025-04-16,02:52:40.000,106,11078996,12805,0,1744771959,12962.998222499991,72.30497027999809,53408.31333360001 2025-04-16,02:52:41.000,106,11079017,13085,0,1744771960,12962.49299924999,71.92431726000359,53408.24346240001 2025-04-16,02:52:42.000,106,11079019,12885,0,1744771961,12961.967567070002,71.52251685000374,53408.0687844 2025-04-16,02:52:43.000,106,11078987,12965,0,1744771962,12961.45560750999,71.05727427000238,53407.95699048001 2025-04-16,02:52:44.000,106,11079000,12765,0,1744771963,12961.031219979988,70.59203169000102,53407.84519656 2025-04-16,02:52:45.000,106,11079001,13005,0,1744771964,12960.559678279991,70.09154346000287,53407.64257008001 2025-04-16,02:52:46.000,106,11078980,12965,0,1744771965,12960.22286278,69.59810436000407,53407.55173752001 2025-04-16,02:52:47.000,106,11079068,12965,0,1744771966,12959.886047279993,69.16105830000015,53407.3002012 2025-04-16,02:52:48.000,106,11079067,12925,0,1744771967,12959.542495469992,68.7592578900003,53407.125523200004 2025-04-16,02:52:49.000,106,11078995,12845,0,1744771968,12959.232625209996,68.36450660999981,53406.978793680006 2025-04-16,02:52:50.000,106,11078984,13045,0,1744771969,12958.889073399994,68.00500098000339,53406.79712856 2025-04-16,02:52:51.000,106,11079038,13005,0,1744771970,12958.579203139998,67.66664273999777,53406.706296 2025-04-16,02:52:52.000,106,11079032,12925,0,1744771971,12958.316487049997,67.26484232999792,53406.48270816 2025-04-16,02:52:53.000,106,11079027,12725,0,1744771972,12957.92578107,66.8700910500047,53406.29405592 2025-04-16,02:52:54.000,106,11079035,12965,0,1744771973,12957.61591080999,66.48943803000293,53406.04950672 2025-04-16,02:52:55.000,106,11079013,13125,0,1744771974,12957.306040549993,66.1017358800018,53405.88880296 2025-04-16,02:52:56.000,106,11078978,13125,0,1744771975,12956.989433980001,65.7563285100041,53405.7630348 2025-04-16,02:52:57.000,106,11079062,12845,0,1744771976,12956.6660911,65.42501939999784,53405.50451136 2025-04-16,02:52:58.000,106,11079020,13005,0,1744771977,12956.41684762999,65.07961203000013,53405.26694928 2025-04-16,02:52:59.000,106,11078980,12965,0,1744771978,12956.120449989998,64.8046959600033,53405.0992584 2025-04-16,02:53:00.000,106,11079006,13125,0,1744771979,12955.918360689997,64.48748511000304,53404.86868344001 2025-04-16,02:53:01.000,106,11079060,13085,0,1744771980,12955.716271389996,64.1491268700047,53404.70797968 2025-04-16,02:53:02.000,106,11078998,13165,0,1744771981,12955.595017809996,63.803719499999715,53404.49836608 2025-04-16,02:53:03.000,106,11079010,12765,0,1744771982,12955.52091839999,63.52175430000352,53404.28875248001 2025-04-16,02:53:04.000,106,11079007,12805,0,1744771983,12955.56133625999,63.232739970000694,53404.11407448 2025-04-16,02:53:05.000,106,11079009,12925,0,1744771984,12955.655644599996,63.000118680000014,53403.98830632 2025-04-16,02:53:06.000,106,11078989,13125,0,1744771985,12955.702798769991,62.774546519998694,53403.70882152 2025-04-16,02:53:07.000,106,11079026,13125,0,1744771986,12955.857733899997,62.577170880002086,53403.555104880004 2025-04-16,02:53:08.000,106,11079010,12845,0,1744771987,12955.965514859992,62.3797952399982,53403.3524784 2025-04-16,02:53:09.000,106,11079028,13125,0,1744771988,12956.059823199997,62.19651786000031,53403.219723120004 2025-04-16,02:53:10.000,106,11079026,12845,0,1744771989,12956.113713680003,61.9357000500022,53403.003122400005 2025-04-16,02:53:11.000,106,11079026,12845,0,1744771990,12956.113713680003,61.6889805000028,53402.91927696 2025-04-16,02:53:12.000,106,11079009,12645,0,1744771991,12956.208022019993,61.44931008000276,53402.74459896 2025-04-16,02:53:13.000,106,11079005,12845,0,1744771992,12956.268648809993,61.25193443999888,53402.569920960006 2025-04-16,02:53:14.000,106,11079022,13005,0,1744771993,12956.362957149999,61.11095184000442,53402.402230080006 2025-04-16,02:53:15.000,106,11079047,12805,0,1744771994,12956.41684762999,61.00521488999948,53402.2694748 2025-04-16,02:53:16.000,106,11078965,12885,0,1744771995,12956.49768334999,60.84308489999967,53402.18562936001 2025-04-16,02:53:17.000,106,11078982,13045,0,1744771996,12956.62567324,60.64570926000306,53402.094796800004 2025-04-16,02:53:18.000,106,11079017,12885,0,1744771997,12956.74019050999,60.40603884000302,53401.97601576 2025-04-16,02:53:19.000,106,11079022,12605,0,1744771998,12956.861444089991,60.18751581000106,53401.82229912001 2025-04-16,02:53:20.000,106,11078995,13045,0,1744771999,12957.016379219996,60.053582339998684,53401.69653096 2025-04-16,02:53:21.000,106,11078993,12685,0,1744772000,12957.151105420002,59.84915757000272,53401.563775680006 2025-04-16,02:53:22.000,106,11078998,13325,0,1744772001,12957.326249479993,59.75046975000441,53401.424033280004 2025-04-16,02:53:23.000,106,11078948,12885,0,1744772002,12957.474448299989,59.65883105999819,53401.28429088 2025-04-16,02:53:24.000,106,11079007,12925,0,1744772003,12957.663064979999,59.52489759000309,53401.14454848 2025-04-16,02:53:25.000,106,11079014,12965,0,1744772004,12957.86515428,59.32752194999921,53400.99781896 2025-04-16,02:53:26.000,106,11078968,12925,0,1744772005,12958.12787037,59.1653919599994,53400.80916672 2025-04-16,02:53:27.000,106,11079015,13045,0,1744772006,12958.437740629997,59.02440935999766,53400.75326976 2025-04-16,02:53:28.000,106,11078992,12685,0,1744772007,12958.693720409989,58.84818110999913,53400.59955312001 2025-04-16,02:53:29.000,106,11078974,13085,0,1744772008,12959.030535909995,58.69310024999868,53400.45981072001 2025-04-16,02:53:30.000,106,11078967,13165,0,1744772009,12959.279779379991,58.601461559999734,53400.36199104001 2025-04-16,02:53:31.000,106,11078961,13125,0,1744772010,12959.555968089997,58.50982287000079,53400.152377440005 2025-04-16,02:53:32.000,106,11078999,13205,0,1744772011,12959.818684179998,58.375889399998414,53400.033596400004 2025-04-16,02:53:33.000,106,11078985,12605,0,1744772012,12960.03424609999,58.27015245000075,53399.886866880006 2025-04-16,02:53:34.000,106,11078953,13085,0,1744772013,12960.32390743,58.10097333000158,53399.80302144 2025-04-16,02:53:35.000,106,11078980,12725,0,1744772014,12960.573150899996,57.93179421000241,53399.73315024 2025-04-16,02:53:36.000,106,11079008,13005,0,1744772015,12960.876284849997,57.776713350001955,53399.64231768001 2025-04-16,02:53:37.000,106,11078952,12885,0,1744772016,12961.037956289998,57.64982900999894,53399.53751088 2025-04-16,02:53:38.000,106,11078978,12725,0,1744772017,12961.36129917,57.544092060001276,53399.32091016 2025-04-16,02:53:39.000,106,11079039,12765,0,1744772018,12961.63748787999,57.40310945999954,53399.146232160005 2025-04-16,02:53:40.000,106,11079003,13005,0,1744772019,12961.893467659997,57.29737251000188,53399.03443824 2025-04-16,02:53:41.000,106,11078967,12845,0,1744772020,12962.216810539998,57.191635560004215,53398.845786 2025-04-16,02:53:42.000,106,11078996,12965,0,1744772021,12962.587307589994,57.135242520002066,53398.73399208001 2025-04-16,02:53:43.000,106,11078987,13045,0,1744772022,12962.94433202,57.00835817999905,53398.65014664 2025-04-16,02:53:44.000,106,11078970,13085,0,1744772023,12963.308092760002,56.959014270003536,53398.44752016001 2025-04-16,02:53:45.000,106,11079017,13005,0,1744772024,12963.73248028999,56.959014270003536,53398.34271336 2025-04-16,02:53:46.000,106,11078985,13125,0,1744772025,12964.156867819991,56.98721079000097,53398.17502248 2025-04-16,02:53:47.000,106,11079005,13165,0,1744772026,12964.567782730002,57.07180035000056,53398.07021568 2025-04-16,02:53:48.000,106,11079000,13285,0,1744772027,12964.965225019994,57.184586430004856,53397.96540888001 2025-04-16,02:53:49.000,106,11078982,12765,0,1744772028,12965.396348859991,57.29032338000252,53397.86060208 2025-04-16,02:53:50.000,106,11079016,12805,0,1744772029,12965.854417939998,57.4101585899989,53397.804705120005 2025-04-16,02:53:51.000,106,11078973,12925,0,1744772030,12966.33943226,57.57228857999871,53397.67194984 2025-04-16,02:53:52.000,106,11078982,12805,0,1744772031,12966.763819790001,57.74851683000452,53397.60906576001 2025-04-16,02:53:53.000,106,11078998,12885,0,1744772032,12967.309460899989,57.967039859999204,53397.48329760001 2025-04-16,02:53:54.000,106,11078991,12805,0,1744772033,12967.80121153,58.185562890001165,53397.371503680006 2025-04-16,02:53:55.000,106,11078985,12445,0,1744772034,12968.387270499989,58.368840269999055,53397.3086196 2025-04-16,02:53:56.000,106,11078975,12805,0,1744772035,12968.97332946999,58.50982287000079,53397.252722640005 2025-04-16,02:53:57.000,106,11079001,12685,0,1744772036,12969.566124749988,58.62260894999781,53397.203812800006 2025-04-16,02:53:58.000,106,11078984,12965,0,1744772037,12970.17239264999,58.69310024999868,53397.11996736 2025-04-16,02:53:59.000,106,11079005,13085,0,1744772038,12970.832551029998,58.770640679998905,53397.14791584001 2025-04-16,02:54:00.000,106,11078985,12605,0,1744772039,12971.465764169996,58.834082850000414,53397.07105752 2025-04-16,02:54:01.000,106,11078961,12725,0,1744772040,12972.152867789999,58.95391806000407,53397.133941600005 2025-04-16,02:54:02.000,106,11078994,13005,0,1744772041,12972.826498789997,59.15834283000004,53397.14092872 2025-04-16,02:54:03.000,106,11078985,12445,0,1744772042,12973.459711929994,59.34162020999793,53397.133941600005 2025-04-16,02:54:04.000,106,11078970,12925,0,1744772043,12974.119870310002,59.54604498000117,53397.11996736 2025-04-16,02:54:05.000,106,11079026,13085,0,1744772044,12974.77329238,59.72932235999906,53397.203812800006 2025-04-16,02:54:06.000,106,11079039,12965,0,1744772045,12975.386296589997,59.89850147999823,53397.2387484 2025-04-16,02:54:07.000,106,11078964,13125,0,1744772046,12975.95214663,60.102926250001474,53397.301632480005 2025-04-16,02:54:08.000,106,11078995,12965,0,1744772047,12976.524732979997,60.30735102000472,53397.3784908 2025-04-16,02:54:09.000,106,11078957,12725,0,1744772048,12977.050165159999,60.547021440004755,53397.44137488001 2025-04-16,02:54:10.000,106,11079016,12765,0,1744772049,12977.53517948,60.80783925000287,53397.469323360005 2025-04-16,02:54:11.000,106,11078978,13205,0,1744772050,12977.952830699993,61.075706190000346,53397.52522032 2025-04-16,02:54:12.000,106,11079008,12725,0,1744772051,12978.39069085,61.322425739999744,53397.63002712001 2025-04-16,02:54:13.000,106,11078976,12885,0,1744772052,12978.821814689996,61.5761944199985,53397.74880816001 2025-04-16,02:54:14.000,106,11078998,12965,0,1744772053,12979.232729599993,61.79471745000046,53397.853614960004 2025-04-16,02:54:15.000,106,11078987,12765,0,1744772054,12979.66385343999,61.96389656999963,53397.923486160005 2025-04-16,02:54:16.000,106,11078981,12765,0,1744772055,12980.142131449997,62.175370470002235,53398.042267200006 2025-04-16,02:54:17.000,106,11078967,12685,0,1744772056,12980.559782669989,62.3938935000042,53398.13309976001 2025-04-16,02:54:18.000,106,11078977,13005,0,1744772057,12981.0515333,62.61946565999824,53398.25188080001 2025-04-16,02:54:19.000,106,11078928,12805,0,1744772058,12981.550020239993,62.88028347000363,53398.2868164 2025-04-16,02:54:20.000,106,11078974,13165,0,1744772059,12981.994616699994,63.176346929998545,53398.41258456 2025-04-16,02:54:21.000,106,11078948,12605,0,1744772060,12982.452685780001,63.52175430000352,53398.51040424 2025-04-16,02:54:22.000,106,11078995,12925,0,1744772061,12982.836655450003,63.83191602000443,53398.58726256001 2025-04-16,02:54:23.000,106,11078980,13005,0,1744772062,12983.22736143,64.1491268700047,53398.74796632 2025-04-16,02:54:24.000,106,11079015,13085,0,1744772063,12983.604594789991,64.4451903299996,53398.80386328001 2025-04-16,02:54:25.000,106,11078993,13085,0,1744772064,12984.015509700002,64.691909879999,53398.94360568 2025-04-16,02:54:26.000,106,11078995,13005,0,1744772065,12984.43989722999,64.99502247000055,53399.03443824 2025-04-16,02:54:27.000,106,11079009,12885,0,1744772066,12984.884493689991,65.28403680000338,53399.195142000004 2025-04-16,02:54:28.000,106,11078967,12925,0,1744772067,12985.335826459988,65.56600199999957,53399.24405184 2025-04-16,02:54:29.000,106,11078984,12925,0,1744772068,12985.82757709,65.79862329000025,53399.34885864 2025-04-16,02:54:30.000,106,11078970,12805,0,1744772069,12986.278909859997,66.01714632000221,53399.44667832 2025-04-16,02:54:31.000,106,11078965,13125,0,1744772070,12986.750451559994,66.17927631000202,53399.58642072 2025-04-16,02:54:32.000,106,11078991,13125,0,1744772071,12987.262411119991,66.38370107999799,53399.77507296 2025-04-16,02:54:33.000,106,11078946,12925,0,1744772072,12987.747425439993,66.56697846000316,53399.886866880006 2025-04-16,02:54:34.000,106,11078968,12765,0,1744772073,12988.171812969995,66.76435409999976,53400.04757064001 2025-04-16,02:54:35.000,106,11078988,13085,0,1744772074,12988.629882050001,67.01812277999852,53400.17333880001 2025-04-16,02:54:36.000,106,11078965,13005,0,1744772075,12989.040796959998,67.30008798000199,53400.30609408 2025-04-16,02:54:37.000,106,11078998,12925,0,1744772076,12989.39782138999,67.61729883000226,53400.42487512 2025-04-16,02:54:38.000,106,11079002,12725,0,1744772077,12989.714427959996,67.90631315999781,53400.592566 2025-04-16,02:54:39.000,106,11078986,12805,0,1744772078,12989.963671429992,68.23762227000407,53400.71134704 2025-04-16,02:54:40.000,106,11078974,12845,0,1744772079,12990.233123829988,68.48434182000346,53400.89999928 2025-04-16,02:54:41.000,106,11078976,12885,0,1744772080,12990.50257623,68.81565093000245,53401.09563864 2025-04-16,02:54:42.000,106,11078989,12685,0,1744772081,12990.75855600999,69.01302656999906,53401.20044544001 2025-04-16,02:54:43.000,106,11079004,12685,0,1744772082,12990.940436379991,69.24564785999974,53401.31922648001 2025-04-16,02:54:44.000,106,11078974,12965,0,1744772083,12991.108844130002,69.45007263000298,53401.542814320004 2025-04-16,02:54:45.000,106,11078977,12885,0,1744772084,12991.344614979993,69.6756447900043,53401.68954384 2025-04-16,02:54:46.000,106,11078944,12925,0,1744772085,12991.519759039998,69.96465911999985,53401.86422184 2025-04-16,02:54:47.000,106,11079027,12845,0,1744772086,12991.71511202999,70.23957519000396,53402.01095136 2025-04-16,02:54:48.000,106,11078997,13125,0,1744772087,12991.84310192,70.45104908999929,53402.094796800004 2025-04-16,02:54:49.000,106,11078980,13005,0,1744772088,12992.00477336,70.66252299000189,53402.283449040006 2025-04-16,02:54:50.000,106,11078995,13245,0,1744772089,12992.119290629991,70.85284949999914,53402.451139920006 2025-04-16,02:54:51.000,106,11079003,12965,0,1744772090,12992.240544209992,71.02202861999831,53402.66075352001 2025-04-16,02:54:52.000,106,11078958,13205,0,1744772091,12992.382006719992,71.19120774000476,53402.77953456001 2025-04-16,02:54:53.000,106,11078992,12885,0,1744772092,12992.509996610002,71.4167798999988,53402.91228984 2025-04-16,02:54:54.000,106,11078993,13165,0,1744772093,12992.570623399988,71.61415554000268,53403.07998072 2025-04-16,02:54:55.000,106,11078959,12805,0,1744772094,12992.651459119988,71.86087509000208,53403.18478752 2025-04-16,02:54:56.000,106,11079018,12885,0,1744772095,12992.752503769989,72.1216929000002,53403.3524784 2025-04-16,02:54:57.000,106,11078983,13325,0,1744772096,12992.840075799999,72.38955983999767,53403.47824656001 2025-04-16,02:54:58.000,106,11078960,13045,0,1744772097,12992.94112045,72.68562329999986,53403.72978288 2025-04-16,02:54:59.000,106,11078986,12765,0,1744772098,12992.968065689995,72.96758850000333,53403.86253816001 2025-04-16,02:55:00.000,106,11079024,13165,0,1744772099,12992.94112045,73.32004500000039,53404.00228056001 2025-04-16,02:55:01.000,106,11078981,13085,0,1744772100,12992.94112045,73.67955063000409,53404.14901008001 2025-04-16,02:55:02.000,106,11079006,13165,0,1744772101,12992.89396627999,74.06725277999794,53404.35163656 2025-04-16,02:55:03.000,106,11079004,13125,0,1744772102,12992.83333948999,74.41970928000228,53404.40753352001 2025-04-16,02:55:04.000,106,11078983,12685,0,1744772103,12992.712085909989,74.82150969000213,53404.60317288001 2025-04-16,02:55:05.000,106,11078987,13005,0,1744772104,12992.664931739993,75.11052401999768,53404.70797968 2025-04-16,02:55:06.000,106,11078985,12925,0,1744772105,12992.584096019993,75.41363660999923,53404.8547092 2025-04-16,02:55:07.000,106,11078999,12885,0,1744772106,12992.530205540002,75.68150355000398,53404.98746448001 2025-04-16,02:55:08.000,106,11079050,12965,0,1744772107,12992.530205540002,75.92117397000402,53405.183103840005 2025-04-16,02:55:09.000,106,11078996,12965,0,1744772108,12992.456106129997,76.06920569999784,53405.33682048 2025-04-16,02:55:10.000,106,11079005,13125,0,1744772109,12992.415688269997,76.20313917000021,53405.45560152 2025-04-16,02:55:11.000,106,11078952,12965,0,1744772110,12992.375270409997,76.3511709000013,53405.56040832001 2025-04-16,02:55:12.000,106,11078975,12765,0,1744772111,12992.321379929992,76.4992026300024,53405.70015072 2025-04-16,02:55:13.000,106,11078985,12525,0,1744772112,12992.240544209992,76.64018523000414,53405.756047680006 2025-04-16,02:55:14.000,106,11078996,12605,0,1744772113,12992.119290629991,76.7811678299986,53405.88880296 2025-04-16,02:55:15.000,106,11078988,13005,0,1744772114,12991.98456443,76.92215043000033,53406.06348096001 2025-04-16,02:55:16.000,106,11078993,13005,0,1744772115,12991.84310192,77.07018216000142,53406.140339280006 2025-04-16,02:55:17.000,106,11079012,12525,0,1744772116,12991.67469416999,77.2393612800006,53406.238158960005 2025-04-16,02:55:18.000,106,11079026,12765,0,1744772117,12991.465868559993,77.42263865999848,53406.308030160006 2025-04-16,02:55:19.000,106,11078985,13005,0,1744772118,12991.317669739998,77.55657213000086,53406.46873392001 2025-04-16,02:55:20.000,106,11079005,12885,0,1744772119,12991.189679850002,77.69050560000323,53406.58751496001 2025-04-16,02:55:21.000,106,11078965,12845,0,1744772120,12991.054953649997,77.7962425500009,53406.68533464001 2025-04-16,02:55:22.000,106,11079008,12805,0,1744772121,12990.940436379991,77.87378298000112,53406.83905128 2025-04-16,02:55:23.000,106,11078982,13045,0,1744772122,12990.78550125,77.95837254000071,53406.908922480005 2025-04-16,02:55:24.000,106,11078959,12725,0,1744772123,12990.70466553,78.00066732000414,53406.978793680006 2025-04-16,02:55:25.000,106,11079024,12965,0,1744772124,12990.59688456999,78.07820775000437,53407.15347168 2025-04-16,02:55:26.000,106,11078999,13205,0,1744772125,12990.428476819994,78.16279731000395,53407.28622696001 2025-04-16,02:55:27.000,106,11079020,12925,0,1744772126,12990.266805379993,78.24033774000418,53407.3700724 2025-04-16,02:55:28.000,106,11079029,13085,0,1744772127,12990.179233349998,78.36722207999992,53407.52378904001 2025-04-16,02:55:29.000,106,11079025,13085,0,1744772128,12990.064716079993,78.46590989999822,53407.59366024001 2025-04-16,02:55:30.000,106,11079035,13125,0,1744772129,12989.950198810002,78.60689249999996,53407.62160872001 2025-04-16,02:55:31.000,106,11079039,13285,0,1744772130,12989.842417849992,78.74787510000169,53407.754364 2025-04-16,02:55:32.000,106,11079003,12965,0,1744772131,12989.781791059992,78.84656292,53407.8941064 2025-04-16,02:55:33.000,106,11079015,13125,0,1744772132,12989.62685593,78.93820160999894,53407.95000336 2025-04-16,02:55:34.000,106,11079025,12805,0,1744772133,12989.54602021,79.01574203999917,53408.06179728 2025-04-16,02:55:35.000,106,11079041,12885,0,1744772134,12989.38434877,79.03688943000452,53408.152629840006 2025-04-16,02:55:36.000,106,11078987,12965,0,1744772135,12989.28330412,79.14967551000154,53408.28538512 2025-04-16,02:55:37.000,106,11079012,12965,0,1744772136,12989.141841609999,79.1919702899977,53408.36224344001 2025-04-16,02:55:38.000,106,11079055,12845,0,1744772137,12989.007115409993,79.24131420000049,53408.453076 2025-04-16,02:55:39.000,106,11078990,12965,0,1744772138,12988.879125519998,79.29065811000328,53408.50198584 2025-04-16,02:55:40.000,106,11079045,12965,0,1744772139,12988.724190389992,79.31180550000136,53408.6626896 2025-04-16,02:55:41.000,106,11079019,12725,0,1744772140,12988.643354669992,79.3681985400035,53408.802432000004 2025-04-16,02:55:42.000,106,11078998,12965,0,1744772141,12988.42779275,79.39639506000094,53408.85832896 2025-04-16,02:55:43.000,106,11079019,12805,0,1744772142,12988.21896713999,79.46688636000181,53408.99807136 2025-04-16,02:55:44.000,106,11079017,13205,0,1744772143,12988.010141529994,79.5162302700046,53409.06794256 2025-04-16,02:55:45.000,106,11079015,13045,0,1744772144,12987.774370679988,79.59377070000482,53409.17274936 2025-04-16,02:55:46.000,106,11078957,13005,0,1744772145,12987.511654590002,79.65721286999906,53409.24262056 2025-04-16,02:55:47.000,106,11079011,12885,0,1744772146,12987.289356360001,79.72065504000057,53409.2915304 2025-04-16,02:55:48.000,106,11079002,13285,0,1744772147,12987.06032181999,79.79819547000079,53409.48018264 2025-04-16,02:55:49.000,106,11079015,13045,0,1744772148,12986.851496209994,79.91098154999781,53409.543066720005 2025-04-16,02:55:50.000,106,11079008,12845,0,1744772149,12986.588780119993,80.05196414999955,53409.61992504 2025-04-16,02:55:51.000,106,11079019,13085,0,1744772150,12986.326064029992,80.19294675000128,53409.7456932 2025-04-16,02:55:52.000,106,11079003,13125,0,1744772151,12986.076820559996,80.28458544000023,53409.8155644 2025-04-16,02:55:53.000,106,11079021,12925,0,1744772152,12985.74674137,80.42556804000196,53409.92037120001 2025-04-16,02:55:54.000,106,11079015,12845,0,1744772153,12985.450343729994,80.51720673000091,53410.00421664 2025-04-16,02:55:55.000,106,11078975,12525,0,1744772154,12985.100055609997,80.52425586000027,53410.08806208001 2025-04-16,02:55:56.000,106,11079011,12805,0,1744772155,12984.76324010999,80.53130498999963,53410.15094616 2025-04-16,02:55:57.000,106,11078991,13045,0,1744772156,12984.453369849994,80.43966630000068,53410.18588176001 2025-04-16,02:55:58.000,106,11079011,12885,0,1744772157,12984.150235899993,80.36917499999981,53410.22780448 2025-04-16,02:55:59.000,106,11079044,12845,0,1744772158,12983.874047190002,80.24933979000343,53410.32562416001 2025-04-16,02:56:00.000,106,11079047,12965,0,1744772159,12983.618067409996,80.12950457999978,53410.32562416001 2025-04-16,02:56:01.000,106,11079039,12885,0,1744772160,12983.30819715,79.98852197999804,53410.3395984 2025-04-16,02:56:02.000,106,11078996,12645,0,1744772161,12983.065689989999,79.84049025000422,53410.35357264001 2025-04-16,02:56:03.000,106,11078974,12845,0,1744772162,12982.823182829998,79.67131112999778,53410.41645672 2025-04-16,02:56:04.000,106,11078976,12805,0,1744772163,12982.614357220002,79.50918113999796,53410.4094696 2025-04-16,02:56:05.000,106,11079009,12885,0,1744772164,12982.466158399991,79.38934593000158,53410.48632792 2025-04-16,02:56:06.000,106,11079032,13125,0,1744772165,12982.25059648,79.35410028000479,53410.49331504001 2025-04-16,02:56:07.000,106,11079027,12645,0,1744772166,12982.08218872999,79.34000201999879,53410.56318624 2025-04-16,02:56:08.000,106,11079039,13045,0,1744772167,12981.859890499989,79.41754244999902,53410.55619912 2025-04-16,02:56:09.000,106,11078991,13125,0,1744772168,12981.664537509998,79.46688636000181,53410.60510896 2025-04-16,02:56:10.000,106,11079022,12845,0,1744772169,12981.475920830002,79.59377070000482,53410.598121840005 2025-04-16,02:56:11.000,106,11078992,12805,0,1744772170,12981.240149979996,79.762949820004,53410.67498016 2025-04-16,02:56:12.000,106,11078995,12965,0,1744772171,12981.01111544,79.92507981000381,53410.62607032 2025-04-16,02:56:13.000,106,11078995,12765,0,1744772172,12980.80902614,80.0096693700034,53410.716902880005 2025-04-16,02:56:14.000,106,11079005,13285,0,1744772173,12980.654091009994,80.0731115400049,53410.74485136 2025-04-16,02:56:15.000,106,11079028,12805,0,1744772174,12980.499155879988,80.12245545000042,53410.78677408001 2025-04-16,02:56:16.000,106,11078978,12805,0,1744772175,12980.350957059993,80.10130806000234,53410.80773544001 2025-04-16,02:56:17.000,106,11078964,12925,0,1744772176,12980.202758239997,80.05196414999955,53410.8636324 2025-04-16,02:56:18.000,106,11078971,13205,0,1744772177,12980.068032039992,79.96737458999996,53410.80773544001 2025-04-16,02:56:19.000,106,11078988,13005,0,1744772178,12979.960251079996,79.93212894000317,53410.8636324 2025-04-16,02:56:20.000,106,11078961,12805,0,1744772179,12979.82552487999,79.87573590000102,53410.884593760005 2025-04-16,02:56:21.000,106,11078970,12925,0,1744772180,12979.67058975,79.83344112000486,53410.91952936 2025-04-16,02:56:22.000,106,11078973,12685,0,1744772181,12979.475236759994,79.76999895000336,53410.95446496001 2025-04-16,02:56:23.000,106,11078984,12885,0,1744772182,12979.219256979988,79.74180242999864,53410.96145208 2025-04-16,02:56:24.000,106,11078990,12765,0,1744772183,12978.963277199997,79.72770416999992,53411.02433616001 2025-04-16,02:56:25.000,106,11078998,12965,0,1744772184,12978.73424266,79.6501637399997,53411.0383104 2025-04-16,02:56:26.000,106,11079030,13165,0,1744772185,12978.46479025999,79.57262330999947,53411.07324600001 2025-04-16,02:56:27.000,106,11078959,13045,0,1744772186,12978.195337859994,79.50918113999796,53411.01734904 2025-04-16,02:56:28.000,106,11078995,13085,0,1744772187,12977.966303319998,79.43164070999774,53411.06625888 2025-04-16,02:56:29.000,106,11078999,13125,0,1744772188,12977.683378299997,79.34705114999815,53411.101194480005 2025-04-16,02:56:30.000,106,11078968,12925,0,1744772189,12977.36677172999,79.28360898000392,53411.08722024 2025-04-16,02:56:31.000,106,11079036,12885,0,1744772190,12977.11079195,79.18492115999834,53411.06625888 2025-04-16,02:56:32.000,106,11079039,12885,0,1744772191,12976.740294900002,79.10033159999875,53411.03132328 2025-04-16,02:56:33.000,106,11078990,12925,0,1744772192,12976.376534160001,78.9452507399983,53411.03132328 2025-04-16,02:56:34.000,106,11078984,13085,0,1744772193,12976.019509729995,78.84656292,53410.933503600005 2025-04-16,02:56:35.000,106,11079020,13125,0,1744772194,12975.675957919993,78.74787510000169,53410.9684392 2025-04-16,02:56:36.000,106,11078990,13085,0,1744772195,12975.352615039992,78.62099075999868,53410.933503600005 2025-04-16,02:56:37.000,106,11078953,12845,0,1744772196,12974.98885429999,78.54345032999845,53410.91254224 2025-04-16,02:56:38.000,106,11079012,12805,0,1744772197,12974.631829869999,78.40246773000399,53410.84267104 2025-04-16,02:56:39.000,106,11079000,13045,0,1744772198,12974.321959610003,78.29673077999905,53410.80773544001 2025-04-16,02:56:40.000,106,11078996,12685,0,1744772199,12974.005353039996,78.12755165999988,53410.82869680001 2025-04-16,02:56:41.000,106,11079011,12765,0,1744772200,12973.62811967999,77.96542167000007,53410.73786424001 2025-04-16,02:56:42.000,106,11078974,12765,0,1744772201,12973.324985729989,77.76804603000346,53410.716902880005 2025-04-16,02:56:43.000,106,11078987,12765,0,1744772202,12973.001642850002,77.66230907999852,53410.64004456001 2025-04-16,02:56:44.000,106,11079020,13045,0,1744772203,12972.664827349996,77.47198257000127,53410.6540188 2025-04-16,02:56:45.000,106,11078984,12765,0,1744772204,12972.33474816,77.36624562000361,53410.5142764 2025-04-16,02:56:46.000,106,11078987,13125,0,1744772205,12972.011405279998,77.26755779999803,53410.5142764 2025-04-16,02:56:47.000,106,11078961,13085,0,1744772206,12971.735216569992,77.16182085000037,53410.37453400001 2025-04-16,02:56:48.000,106,11078970,12845,0,1744772207,12971.445555239996,77.02083824999863,53410.311649920004 2025-04-16,02:56:49.000,106,11079009,12925,0,1744772208,12971.162630219995,76.87985565000417,53410.2697272 2025-04-16,02:56:50.000,106,11078957,13045,0,1744772209,12970.940331989994,76.73887305000244,53410.1299848 2025-04-16,02:56:51.000,106,11078993,12725,0,1744772210,12970.718033759993,76.56969393000327,53410.10203632 2025-04-16,02:56:52.000,106,11078956,12925,0,1744772211,12970.502471840002,76.33707264000259,53410.095049200005 2025-04-16,02:56:53.000,106,11079029,12285,0,1744772212,12970.293646229991,76.17494265000278,53409.98325528 2025-04-16,02:56:54.000,106,11078979,12685,0,1744772213,12970.084820619995,76.03396005000104,53409.9553068 2025-04-16,02:56:55.000,106,11078974,13045,0,1744772214,12969.9366218,75.87887919000059,53409.86447424 2025-04-16,02:56:56.000,106,11078979,12925,0,1744772215,12969.822104529994,75.75199485000485,53409.85748712 2025-04-16,02:56:57.000,106,11079008,12725,0,1744772216,12969.660433089994,75.65330702999927,53409.72473184 2025-04-16,02:56:58.000,106,11079034,12805,0,1744772217,12969.532443199998,75.53347182000289,53409.61992504 2025-04-16,02:56:59.000,106,11079004,12725,0,1744772218,12969.404453310002,75.40658747999987,53409.5710152 2025-04-16,02:57:00.000,106,11079009,12725,0,1744772219,12969.236045559992,75.28675227000349,53409.501144 2025-04-16,02:57:01.000,106,11079011,12965,0,1744772220,12969.0609015,75.13167141000304,53409.44524704001 2025-04-16,02:57:02.000,106,11078962,12725,0,1744772221,12968.926175299996,75.03298359000473,53409.33345312 2025-04-16,02:57:03.000,106,11079005,13005,0,1744772222,12968.79144909999,74.88495186000364,53409.27755616001 2025-04-16,02:57:04.000,106,11079006,12805,0,1744772223,12968.64998658999,74.80036230000405,53409.20069784001 2025-04-16,02:57:05.000,106,11078955,13285,0,1744772224,12968.515260389999,74.67347796000104,53409.158775120006 2025-04-16,02:57:06.000,106,11079049,13085,0,1744772225,12968.373797879998,74.51839710000058,53409.06095544001 2025-04-16,02:57:07.000,106,11079017,12805,0,1744772226,12968.286225849988,74.40561102000356,53409.00505848 2025-04-16,02:57:08.000,106,11078983,13045,0,1744772227,12968.158235959992,74.32807059000334,53408.9072388 2025-04-16,02:57:09.000,106,11079009,12925,0,1744772228,12968.023509760002,74.30692319999798,53408.80941912 2025-04-16,02:57:10.000,106,11079027,12885,0,1744772229,12967.908992489996,74.25757929000247,53408.80941912 2025-04-16,02:57:11.000,106,11078980,12765,0,1744772230,12967.787738909996,74.1870879900016,53408.753522160005 2025-04-16,02:57:12.000,106,11078983,12845,0,1744772231,12967.63954009,74.0884001700033,53408.64871536001 2025-04-16,02:57:13.000,106,11078988,12925,0,1744772232,12967.49134126999,73.98971234999772,53408.655702480006 2025-04-16,02:57:14.000,106,11078965,13125,0,1744772233,12967.363351379994,73.85577888000262,53408.52993432001 2025-04-16,02:57:15.000,106,11078978,13005,0,1744772234,12967.242097799994,73.6936488900028,53408.50198584 2025-04-16,02:57:16.000,106,11078944,12925,0,1744772235,12967.100635289993,73.55971542000043,53408.44608888 2025-04-16,02:57:17.000,106,11079018,12845,0,1744772236,12966.979381709993,73.45397847000277,53408.3832048 2025-04-16,02:57:18.000,106,11079025,12885,0,1744772237,12966.824446580002,73.31299587000103,53408.299359360004 2025-04-16,02:57:19.000,106,11079029,13005,0,1744772238,12966.662775140001,73.20725892000337,53408.201539680005 2025-04-16,02:57:20.000,106,11078995,12965,0,1744772239,12966.608884659996,73.12266936000378,53408.15961696 2025-04-16,02:57:21.000,106,11078961,13125,0,1744772240,12966.49436738999,73.04512893000356,53408.07577152001 2025-04-16,02:57:22.000,106,11079038,12885,0,1744772241,12966.35290487999,72.98873589000141,53408.01288744 2025-04-16,02:57:23.000,106,11079025,12885,0,1744772242,12966.21144236999,72.97463763000269,53407.95699048001 2025-04-16,02:57:24.000,106,11078966,12725,0,1744772243,12966.13060664999,72.90414633000182,53407.88711928001 2025-04-16,02:57:25.000,106,11078997,12845,0,1744772244,12965.995880449998,72.81250764000288,53407.8242352 2025-04-16,02:57:26.000,106,11078990,13245,0,1744772245,12965.894835799998,72.72086895000393,53407.71942840001 2025-04-16,02:57:27.000,106,11079069,13045,0,1744772246,12965.867890559988,72.615131999999,53407.628595840004 2025-04-16,02:57:28.000,106,11078982,12885,0,1744772247,12965.773582219997,72.4811985300039,53407.50282768001 2025-04-16,02:57:29.000,106,11079027,13045,0,1744772248,12965.760109599993,72.38955983999767,53407.45391784001 2025-04-16,02:57:30.000,106,11079059,13005,0,1744772249,12965.719691739992,72.24857724000321,53407.35609816001 2025-04-16,02:57:31.000,106,11078965,13125,0,1744772250,12965.706219120002,72.10054551000212,53407.25129136 2025-04-16,02:57:32.000,106,11078973,13005,0,1744772251,12965.739900669992,71.92431726000359,53407.16744592001 2025-04-16,02:57:33.000,106,11079007,12845,0,1744772252,12965.780318529993,71.7269416199997,53407.11154896 2025-04-16,02:57:34.000,106,11078943,13045,0,1744772253,12965.814000079998,71.59300815000461,53407.04167776 2025-04-16,02:57:35.000,106,11079050,12925,0,1744772254,12965.915044729998,71.4308781600048,53406.9857808 2025-04-16,02:57:36.000,106,11078928,13245,0,1744772255,12965.989144139989,71.32514120999986,53406.908922480005 2025-04-16,02:57:37.000,106,11079025,12845,0,1744772256,12966.083452479994,71.20530600000347,53406.83206416001 2025-04-16,02:57:38.000,106,11079021,12805,0,1744772257,12966.19796975,71.09251991999918,53406.762192960006 2025-04-16,02:57:39.000,106,11079010,12685,0,1744772258,12966.285541779995,71.01497948999895,53406.65738616 2025-04-16,02:57:40.000,106,11079015,12885,0,1744772259,12966.33269594999,70.96563558000344,53406.61546344001 2025-04-16,02:57:41.000,106,11079007,13085,0,1744772260,12966.39332273999,70.91629167000065,53406.573540720005 2025-04-16,02:57:42.000,106,11079071,12845,0,1744772261,12966.46068584,70.8598986299985,53406.594502080006 2025-04-16,02:57:43.000,106,11078989,12805,0,1744772262,12966.49436738999,70.81760385000234,53406.54559224001 2025-04-16,02:57:44.000,106,11078967,12685,0,1744772263,12966.528048939996,70.71186690000468,53406.48969528 2025-04-16,02:57:45.000,106,11078988,12805,0,1744772264,12966.507840009996,70.64137560000381,53406.3918756 2025-04-16,02:57:46.000,106,11079009,12845,0,1744772265,12966.43374059999,70.55678604000423,53406.34995288001 2025-04-16,02:57:47.000,106,11079029,12885,0,1744772266,12966.35290487999,70.465147349998,53406.34995288001 2025-04-16,02:57:48.000,106,11078957,13205,0,1744772267,12966.23838761,70.28891909999948,53406.259120320006 2025-04-16,02:57:49.000,106,11078960,12885,0,1744772268,12966.009353069989,70.15498563000438,53406.21021048001 2025-04-16,02:57:50.000,106,11078954,13085,0,1744772269,12965.780318529993,69.94351173000177,53406.140339280006 2025-04-16,02:57:51.000,106,11078988,12845,0,1744772270,12965.510866129996,69.7743326100026,53406.06348096001 2025-04-16,02:57:52.000,106,11079025,12845,0,1744772271,12965.24141373,69.49941653999849,53405.96566128001 2025-04-16,02:57:53.000,106,11078978,13285,0,1744772272,12965.03932443,69.25974611999845,53405.87482872001 2025-04-16,02:57:54.000,106,11078994,12845,0,1744772273,12964.857444059999,68.99892831000034,53405.804957520006 2025-04-16,02:57:55.000,106,11079046,12965,0,1744772274,12964.702508929993,68.77335614999902,53405.72809920001 2025-04-16,02:57:56.000,106,11078968,13005,0,1744772275,12964.567782730002,68.5477839899977,53405.6232924 2025-04-16,02:57:57.000,106,11079054,13085,0,1744772276,12964.439792839992,68.33631009000237,53405.51149848001 2025-04-16,02:57:58.000,106,11078976,13205,0,1744772277,12964.298330329992,68.15303271000448,53405.399704560004 2025-04-16,02:57:59.000,106,11078977,12925,0,1744772278,12964.18381306,68.0190992400021,53405.29489776001 2025-04-16,02:58:00.000,106,11078996,12965,0,1744772279,12964.08276841,67.88516576999973,53405.15515536001 2025-04-16,02:58:01.000,106,11079011,13005,0,1744772280,12964.05582316999,67.73713403999864,53405.085284160006 2025-04-16,02:58:02.000,106,11079030,12925,0,1744772281,12964.04235055,67.58205317999818,53405.05034856 2025-04-16,02:58:03.000,106,11079021,12765,0,1744772282,12964.008668999995,67.37762841000222,53404.88964480001 2025-04-16,02:58:04.000,106,11078982,13085,0,1744772283,12964.00193269,67.19435103000433,53404.749902400006 2025-04-16,02:58:05.000,106,11079025,12925,0,1744772284,12964.06255948,67.03222104000452,53404.70099256001 2025-04-16,02:58:06.000,106,11079014,13085,0,1744772285,12964.10297734,66.84894365999935,53404.56823728 2025-04-16,02:58:07.000,106,11078981,12925,0,1744772286,12964.16360413,66.68681366999954,53404.442469120004 2025-04-16,02:58:08.000,106,11078963,12885,0,1744772287,12964.271385089996,66.51763455000037,53404.33766232001 2025-04-16,02:58:09.000,106,11078986,13045,0,1744772288,12964.365693430002,66.36255368999991,53404.21189416 2025-04-16,02:58:10.000,106,11078975,13045,0,1744772289,12964.466738080002,66.17927631000202,53404.09311312 2025-04-16,02:58:11.000,106,11079021,12685,0,1744772290,12964.581255349993,66.0030480600035,53403.98131920001 2025-04-16,02:58:12.000,106,11078992,12885,0,1744772291,12964.614936899998,65.84796720000304,53403.86952528 2025-04-16,02:58:13.000,106,11079040,12965,0,1744772292,12964.695772619998,65.68583721000323,53403.83458968001 2025-04-16,02:58:14.000,106,11078969,13285,0,1744772293,12964.729454169988,65.48141243999999,53403.792666960006 2025-04-16,02:58:15.000,106,11078964,13045,0,1744772294,12964.817026199999,65.34042983999825,53403.63895032 2025-04-16,02:58:16.000,106,11078997,13045,0,1744772295,12964.89112560999,65.10780855000485,53403.53414352 2025-04-16,02:58:17.000,106,11078993,12965,0,1744772296,12964.924807159994,64.89633465000225,53403.4922208 2025-04-16,02:58:18.000,106,11079019,13205,0,1744772297,12965.066269669995,64.70600813999772,53403.39440112 2025-04-16,02:58:19.000,106,11078968,12885,0,1744772298,12965.187523249995,64.50158337000175,53403.26164584001 2025-04-16,02:58:20.000,106,11078977,12965,0,1744772299,12965.27509527999,64.32535512000322,53403.219723120004 2025-04-16,02:58:21.000,106,11078992,13005,0,1744772300,12965.436766719991,64.18437252000149,53403.09395496001 2025-04-16,02:58:22.000,106,11078997,12965,0,1744772301,12965.591701849997,64.0997829600019,53403.072993600006 2025-04-16,02:58:23.000,106,11079027,12885,0,1744772302,12965.733164359997,64.05748817999847,53402.97517392001 2025-04-16,02:58:24.000,106,11078990,12765,0,1744772303,12965.867890559988,64.01519340000232,53402.96119968 2025-04-16,02:58:25.000,106,11078989,12805,0,1744772304,12966.063243549994,64.0010951400036,53402.84241864 2025-04-16,02:58:26.000,106,11078990,12965,0,1744772305,12966.31922333,63.96584948999953,53402.84241864 2025-04-16,02:58:27.000,106,11079014,12965,0,1744772306,12966.528048939996,63.95175123000081,53402.75857320001 2025-04-16,02:58:28.000,106,11078979,12965,0,1744772307,12966.763819790001,63.97289861999889,53402.737611840006 2025-04-16,02:58:29.000,106,11079014,13005,0,1744772308,12966.992854329997,64.0010951400036,53402.68171488 2025-04-16,02:58:30.000,106,11078997,12565,0,1744772309,12967.248834109989,64.05043904999911,53402.77953456001 2025-04-16,02:58:31.000,106,11078975,12685,0,1744772310,12967.43071447999,64.08568470000318,53402.68870200001 2025-04-16,02:58:32.000,106,11078953,12925,0,1744772311,12967.59238591999,64.0997829600019,53402.63280504 2025-04-16,02:58:33.000,106,11078994,12805,0,1744772312,12967.828156769996,64.1491268700047,53402.5838952 2025-04-16,02:58:34.000,106,11078974,13245,0,1744772313,12968.030246069997,64.15617600000405,53402.57690808 2025-04-16,02:58:35.000,106,11078993,12805,0,1744772314,12968.266016920003,64.1491268700047,53402.53498536 2025-04-16,02:58:36.000,106,11078986,13005,0,1744772315,12968.488315149989,64.0997829600019,53402.548959600004 2025-04-16,02:58:37.000,106,11078992,12845,0,1744772316,12968.784712789995,64.02224253000168,53402.514024 2025-04-16,02:58:38.000,106,11078999,12965,0,1744772317,12969.047428879996,63.979947749998246,53402.4790884 2025-04-16,02:58:39.000,106,11079020,12805,0,1744772318,12969.370771759997,63.90240731999802,53402.50703688 2025-04-16,02:58:40.000,106,11079025,12925,0,1744772319,12969.694114639999,63.867161670001224,53402.56293384001 2025-04-16,02:58:41.000,106,11078990,13045,0,1744772320,12970.03093013999,63.846014280003146,53402.48607552 2025-04-16,02:58:42.000,106,11078960,12885,0,1744772321,12970.374481949992,63.89535818999866,53402.46511416 2025-04-16,02:58:43.000,106,11078999,12925,0,1744772322,12970.650670659998,64.0010951400036,53402.500049760005 2025-04-16,02:58:44.000,106,11078998,12845,0,1744772323,12970.920123059994,64.1350286099987,53402.57690808 2025-04-16,02:58:45.000,106,11078993,12925,0,1744772324,12971.22999331999,64.31830599000386,53402.60485656 2025-04-16,02:58:46.000,106,11079018,13045,0,1744772325,12971.472500479991,64.52977988999919,53402.667740640005 2025-04-16,02:58:47.000,106,11079025,12925,0,1744772326,12971.728480259997,64.71305727000436,53402.67472776 2025-04-16,02:58:48.000,106,11079036,13005,0,1744772327,12971.937305869993,64.93158029999904,53402.68870200001 2025-04-16,02:58:49.000,106,11079021,12765,0,1744772328,12972.25391244,65.1148576800042,53402.716650480004 2025-04-16,02:58:50.000,106,11078984,13085,0,1744772329,12972.523364839995,65.35452810000425,53402.765560320004 2025-04-16,02:58:51.000,106,11078997,12765,0,1744772330,12972.792817239992,65.5096089600047,53402.77254744 2025-04-16,02:58:52.000,106,11078956,13125,0,1744772331,12973.170050599998,65.66468981999788,53402.84940576 2025-04-16,02:58:53.000,106,11079001,12645,0,1744772332,12973.479920859994,65.79862329000025,53402.87036712 2025-04-16,02:58:54.000,106,11079001,12925,0,1744772333,12973.81000004999,65.96075328000006,53402.96119968 2025-04-16,02:58:55.000,106,11078991,12925,0,1744772334,12974.079452450002,66.08763762000308,53403.02408376001 2025-04-16,02:58:56.000,106,11079014,12845,0,1744772335,12974.301750680002,66.27091500000097,53403.003122400005 2025-04-16,02:58:57.000,106,11078958,12965,0,1744772336,12974.490367359998,66.43304499000078,53403.100942080004 2025-04-16,02:58:58.000,106,11079004,12765,0,1744772337,12974.611620939999,66.62337149999803,53403.20574888 2025-04-16,02:58:59.000,106,11078971,12765,0,1744772338,12974.719401899994,66.77845235999848,53403.22671024 2025-04-16,02:59:00.000,106,11078995,12965,0,1744772339,12974.83391917,66.97582800000237,53403.289594320006 2025-04-16,02:59:01.000,106,11079006,13045,0,1744772340,12974.91475489,67.07451582000067,53403.32452992 2025-04-16,02:59:02.000,106,11079014,12885,0,1744772341,12974.95517275,67.19435103000433,53403.41536248 2025-04-16,02:59:03.000,106,11079036,12765,0,1744772342,12975.00906322999,67.25779319999856,53403.457285200006 2025-04-16,02:59:04.000,106,11079002,13005,0,1744772343,12975.01579954,67.34943189000478,53403.49920792001 2025-04-16,02:59:05.000,106,11078990,12885,0,1744772344,12975.069690019991,67.44107058000372,53403.54811776001 2025-04-16,02:59:06.000,106,11079008,13005,0,1744772345,12975.07642633,67.53270927000267,53403.65292456 2025-04-16,02:59:07.000,106,11078965,13125,0,1744772346,12975.103371569996,67.62434796000161,53403.66689880001 2025-04-16,02:59:08.000,106,11079014,12925,0,1744772347,12975.130316809991,67.72303577999992,53403.7018344 2025-04-16,02:59:09.000,106,11078950,13205,0,1744772348,12975.150525739991,67.87811664000037,53403.76471848001 2025-04-16,02:59:10.000,106,11078971,12885,0,1744772349,12975.163998359996,68.04024663000018,53403.81362832001 2025-04-16,02:59:11.000,106,11078985,12925,0,1744772350,12975.177470980001,68.1671309700032,53403.83458968001 2025-04-16,02:59:12.000,106,11078997,12765,0,1744772351,12975.238097770001,68.29401530999894,53403.96734496 2025-04-16,02:59:13.000,106,11078998,12925,0,1744772352,12975.258306700001,68.43499791000067,53404.03721616 2025-04-16,02:59:14.000,106,11078974,12885,0,1744772353,12975.366087659997,68.58302964000177,53404.128048720006 2025-04-16,02:59:15.000,106,11078990,12925,0,1744772354,12975.460396000002,68.73811050000222,53404.23984264001 2025-04-16,02:59:16.000,106,11078953,13085,0,1744772355,12975.534495409993,68.89319136000267,53404.344649440005 2025-04-16,02:59:17.000,106,11078991,12725,0,1744772356,12975.568176959998,69.04827222000313,53404.36561080001 2025-04-16,02:59:18.000,106,11078995,13245,0,1744772357,12975.628803749998,69.27384438000445,53404.50535320001 2025-04-16,02:59:19.000,106,11078991,12845,0,1744772358,12975.682694229989,69.48531827999977,53404.54727592 2025-04-16,02:59:20.000,106,11078994,12685,0,1744772359,12975.763529949989,69.71793957000045,53404.6450956 2025-04-16,02:59:21.000,106,11078959,12685,0,1744772360,12975.803947809989,69.95760999000049,53404.72195392001 2025-04-16,02:59:22.000,106,11078986,12845,0,1744772361,12975.851101979999,70.24662432000332,53404.84073496001 2025-04-16,02:59:23.000,106,11079011,13245,0,1744772362,12975.938674009994,70.50039300000208,53404.917593280006 2025-04-16,02:59:24.000,106,11079007,12805,0,1744772363,12975.98582817999,70.80350559000362,53405.07130992 2025-04-16,02:59:25.000,106,11078964,12605,0,1744772364,12976.01277342,71.0713725300011,53405.24598792001 2025-04-16,02:59:26.000,106,11078981,12845,0,1744772365,12976.01277342,71.40973076999944,53405.308872 2025-04-16,02:59:27.000,106,11078980,12925,0,1744772366,12975.94541031999,71.74808900999778,53405.399704560004 2025-04-16,02:59:28.000,106,11079025,13085,0,1744772367,12975.98582817999,72.05825072999869,53405.49752424 2025-04-16,02:59:29.000,106,11079019,12765,0,1744772368,12975.95214663,72.36136332000024,53405.64425376 2025-04-16,02:59:30.000,106,11078987,12965,0,1744772369,12975.88478352999,72.6433285200037,53405.72111208 2025-04-16,02:59:31.000,106,11079010,12965,0,1744772370,12975.878047219994,72.96053937000397,53405.86085448 2025-04-16,02:59:32.000,106,11079002,13125,0,1744772371,12975.851101979999,73.24250457000016,53405.972648400006 2025-04-16,02:59:33.000,106,11078987,13005,0,1744772372,12975.743321019989,73.46102760000213,53406.08444232001 2025-04-16,02:59:34.000,106,11078975,12925,0,1744772373,12975.649012679998,73.70069802000216,53406.20322336 2025-04-16,02:59:35.000,106,11078939,12965,0,1744772374,12975.588385889998,73.9403684400022,53406.30104304001 2025-04-16,02:59:36.000,106,11078992,13085,0,1744772375,12975.440187070002,74.1518423400048,53406.405849840005 2025-04-16,02:59:37.000,106,11079013,13125,0,1744772376,12975.352615039992,74.37741449999885,53406.524630880005 2025-04-16,02:59:38.000,106,11079021,12925,0,1744772377,12975.238097770001,74.58183927000209,53406.643411920006 2025-04-16,02:59:39.000,106,11078953,12765,0,1744772378,12975.089898949991,74.7933131700047,53406.762192960006 2025-04-16,02:59:40.000,106,11079022,12965,0,1744772379,12974.93496382,75.05413098000281,53406.81808992 2025-04-16,02:59:41.000,106,11078989,13005,0,1744772380,12974.77329238,75.32199792000029,53406.88097400001 2025-04-16,02:59:42.000,106,11079013,12725,0,1744772381,12974.537521529994,75.52642269000353,53406.99975504001 2025-04-16,02:59:43.000,106,11078955,13005,0,1744772382,12974.369113779998,75.77314224000293,53407.11853608001 2025-04-16,02:59:44.000,106,11079008,12725,0,1744772383,12974.146815549997,75.98461613999825,53407.25129136 2025-04-16,02:59:45.000,106,11078992,12845,0,1744772384,12973.937989940001,76.16084439000406,53407.30718832001 2025-04-16,02:59:46.000,106,11078960,12965,0,1744772385,12973.73590064,76.28067960000044,53407.39802088 2025-04-16,02:59:47.000,106,11078983,13045,0,1744772386,12973.64832860999,76.42871133000153,53407.46789208 2025-04-16,02:59:48.000,106,11078969,12965,0,1744772387,12973.500129789994,76.49215350000304,53407.460904960004 2025-04-16,02:59:49.000,106,11078991,12965,0,1744772388,12973.324985729989,76.57674306000263,53407.67051856001 2025-04-16,02:59:50.000,106,11079008,13085,0,1744772389,12973.170050599998,76.65428349000285,53407.796286720004 2025-04-16,02:59:51.000,106,11079040,13205,0,1744772390,12972.981433920002,76.64018523000414,53407.84519656 2025-04-16,02:59:52.000,106,11079000,12765,0,1744772391,12972.893861889992,76.65428349000285,53407.963977600004 2025-04-16,02:59:53.000,106,11079018,13045,0,1744772392,12972.711981519991,76.59084132000135,53408.05481016001 2025-04-16,02:59:54.000,106,11079041,13005,0,1744772393,12972.59072793999,76.54854653999791,53408.07577152001 2025-04-16,02:59:55.000,106,11078993,13045,0,1744772394,12972.45600174,76.47805524000432,53408.250449520005 2025-04-16,02:59:56.000,106,11078988,13045,0,1744772395,12972.2943303,76.44985871999961,53408.26442376001 2025-04-16,02:59:57.000,106,11079006,12885,0,1744772396,12972.132658859999,76.4005148100041,53408.34128208001 2025-04-16,02:59:58.000,106,11079021,13165,0,1744772397,12971.964251109988,76.3864165499981,53408.44608888 2025-04-16,02:59:59.000,106,11079032,13005,0,1744772398,12971.741952880002,76.37231828999938,53408.536921440005 2025-04-16,03:00:00.000,106,11078974,12885,0,1744772399,12971.499445720001,76.34412177000195,53408.60679264001 2025-04-16,03:00:01.000,106,11079008,13205,0,1744772400,12971.27041117999,76.32297438000387,53408.72557368001 2025-04-16,03:00:02.000,106,11079012,13165,0,1744772401,12971.04811294999,76.28067960000044,53408.80941912 2025-04-16,03:00:03.000,106,11079021,12765,0,1744772402,12970.771924239998,76.21723742999893,53408.87929032 2025-04-16,03:00:04.000,106,11079047,13045,0,1744772403,12970.468790289997,76.18199178000214,53408.9072388 2025-04-16,03:00:05.000,106,11078986,13005,0,1744772404,12970.17912896,76.17494265000278,53408.95614864 2025-04-16,03:00:06.000,106,11078998,13125,0,1744772405,12969.923149179995,76.14674612999806,53409.06095544001 2025-04-16,03:00:07.000,106,11079019,13045,0,1744772406,12969.593069989998,76.12559873999999,53409.1168524 2025-04-16,03:00:08.000,106,11078957,12965,0,1744772407,12969.242781870002,76.12559873999999,53409.24960768001 2025-04-16,03:00:09.000,106,11078988,13005,0,1744772408,12968.87902113,76.13264786999935,53409.256594800005 2025-04-16,03:00:10.000,106,11079040,12925,0,1744772409,12968.515260389999,76.06215656999848,53409.35441448 2025-04-16,03:00:11.000,106,11078979,13005,0,1744772410,12968.104345480002,75.9775670099989,53409.36838872001 2025-04-16,03:00:12.000,106,11078932,12885,0,1744772411,12967.774266289991,75.92117397000402,53409.38935008 2025-04-16,03:00:13.000,106,11078975,13045,0,1744772412,12967.41050554999,75.80838788999972,53409.41729856001 2025-04-16,03:00:14.000,106,11078999,12925,0,1744772413,12967.046744810003,75.72379833000014,53409.494156880006 2025-04-16,03:00:15.000,106,11078982,12805,0,1744772414,12966.730138239996,75.61806138000247,53409.50813112 2025-04-16,03:00:16.000,106,11078935,12805,0,1744772415,12966.346168569995,75.46298052000202,53409.41031144 2025-04-16,03:00:17.000,106,11078989,12925,0,1744772416,12966.002616759994,75.336096179999,53409.4312728 2025-04-16,03:00:18.000,106,11078968,13285,0,1744772417,12965.652328639997,75.18101531999855,53409.4312728 2025-04-16,03:00:19.000,106,11079012,12925,0,1744772418,12965.288567899996,75.03298359000473,53409.43825992001 2025-04-16,03:00:20.000,106,11078987,13325,0,1744772419,12964.985433949994,74.83560795000085,53409.46620840001 2025-04-16,03:00:21.000,106,11078998,12805,0,1744772420,12964.682299999993,74.61003578999953,53409.473195520004 2025-04-16,03:00:22.000,106,11079026,13165,0,1744772421,12964.352220809997,74.40561102000356,53409.40332432 2025-04-16,03:00:23.000,106,11079033,13165,0,1744772422,12964.049086859995,74.1518423400048,53409.35441448 2025-04-16,03:00:24.000,106,11078978,12885,0,1744772423,12963.81331600999,73.91922105000413,53409.305504640004 2025-04-16,03:00:25.000,106,11079044,12885,0,1744772424,12963.543863609993,73.70774715000152,53409.34044024 2025-04-16,03:00:26.000,106,11078983,12765,0,1744772425,12963.308092760002,73.48922411999956,53409.24262056 2025-04-16,03:00:27.000,106,11079015,12685,0,1744772426,12963.085794530001,73.22840631000145,53409.24262056 2025-04-16,03:00:28.000,106,11078975,12765,0,1744772427,12962.85675998999,72.93234284999926,53409.137813760004 2025-04-16,03:00:29.000,106,11079006,13205,0,1744772428,12962.526680799994,72.69972155999858,53409.13082664001 2025-04-16,03:00:30.000,106,11078985,12965,0,1744772429,12962.216810539998,72.44595287999982,53409.09589104 2025-04-16,03:00:31.000,106,11079063,13045,0,1744772430,12961.900203969992,72.17103681000299,53409.07492968 2025-04-16,03:00:32.000,106,11078997,12845,0,1744772431,12961.509497989995,71.88907160999952,53409.039994080005 2025-04-16,03:00:33.000,106,11079026,12605,0,1744772432,12961.118792009998,71.63530293000076,53408.93518728001 2025-04-16,03:00:34.000,106,11079027,12605,0,1744772433,12960.761767579992,71.381534250002,53408.92820016 2025-04-16,03:00:35.000,106,11079071,13045,0,1744772434,12960.371061599995,71.1066181799979,53408.85134184 2025-04-16,03:00:36.000,106,11079052,12965,0,1744772435,12959.960146689999,70.87399689000449,53408.72557368001 2025-04-16,03:00:37.000,106,11079000,13125,0,1744772436,12959.623331189992,70.5779334300023,53408.6626896 2025-04-16,03:00:38.000,106,11078995,13005,0,1744772437,12959.26630676,70.32416475000355,53408.62076688 2025-04-16,03:00:39.000,106,11079001,12645,0,1744772438,12958.85539184999,70.00695390000328,53408.55788280001 2025-04-16,03:00:40.000,106,11078987,13085,0,1744772439,12958.558994209998,69.74613608999789,53408.48102448001 2025-04-16,03:00:41.000,106,11079021,12605,0,1744772440,12958.181760849991,69.54171132000192,53408.39717904 2025-04-16,03:00:42.000,106,11079037,12925,0,1744772441,12957.85841796999,69.32318828999996,53408.31333360001 2025-04-16,03:00:43.000,106,11078990,13005,0,1744772442,12957.521602469998,69.05532135000249,53408.22250104001 2025-04-16,03:00:44.000,106,11079007,12725,0,1744772443,12957.191523280002,68.81565093000245,53408.10372000001 2025-04-16,03:00:45.000,106,11079045,13005,0,1744772444,12956.861444089991,68.56188225000369,53408.08974576 2025-04-16,03:00:46.000,106,11079033,12685,0,1744772445,12956.54483752,68.35040835000109,53407.93602912001 2025-04-16,03:00:47.000,106,11079003,12925,0,1744772446,12956.255176189989,68.11073793000105,53407.8242352 2025-04-16,03:00:48.000,106,11079008,12765,0,1744772447,12955.992460100002,67.90631315999781,53407.754364 2025-04-16,03:00:49.000,106,11079023,12965,0,1744772448,12955.682589839991,67.73713403999864,53407.6146216 2025-04-16,03:00:50.000,106,11078999,12965,0,1744772449,12955.453555299995,67.62434796000161,53407.530776160005 2025-04-16,03:00:51.000,106,11079059,12925,0,1744772450,12955.26493862,67.4974636199986,53407.41898224 2025-04-16,03:00:52.000,106,11079007,12805,0,1744772451,12955.076321939989,67.38467754000158,53407.28622696001 2025-04-16,03:00:53.000,106,11079054,12765,0,1744772452,12954.854023710002,67.2507440699992,53407.22334288 2025-04-16,03:00:54.000,106,11078969,12925,0,1744772453,12954.645198099992,67.2154984200024,53407.09058760001 2025-04-16,03:00:55.000,106,11079016,12725,0,1744772454,12954.443108799991,67.07451582000067,53407.06263912 2025-04-16,03:00:56.000,106,11078961,13205,0,1744772455,12954.20733795,67.0040245199998,53406.96481944 2025-04-16,03:00:57.000,106,11079014,12605,0,1744772456,12954.06587544,66.85599278999871,53406.92289672001 2025-04-16,03:00:58.000,106,11079015,12845,0,1744772457,12953.843577209998,66.71501019000425,53406.8460384 2025-04-16,03:00:59.000,106,11078963,13125,0,1744772458,12953.634751600002,66.57402759000252,53406.72027024 2025-04-16,03:01:00.000,106,11079000,13085,0,1744772459,12953.425925989992,66.42599586000142,53406.6713604 2025-04-16,03:01:01.000,106,11079057,12965,0,1744772460,12953.244045619991,66.24976761000289,53406.55257936 2025-04-16,03:01:02.000,106,11078964,13005,0,1744772461,12953.04195631999,66.12288326999987,53406.51065664 2025-04-16,03:01:03.000,106,11079022,12965,0,1744772462,12952.8263944,65.94665502000134,53406.33597864 2025-04-16,03:01:04.000,106,11079002,13085,0,1744772463,12952.678195579989,65.74927938000474,53406.28008168001 2025-04-16,03:01:05.000,106,11079050,13125,0,1744772464,12952.476106280003,65.53075635000278,53406.238158960005 2025-04-16,03:01:06.000,106,11079013,12845,0,1744772465,12952.280753289997,65.31223332000081,53406.12636504 2025-04-16,03:01:07.000,106,11078978,12965,0,1744772466,12952.112345540001,65.07256290000078,53406.021558240005 2025-04-16,03:01:08.000,106,11079064,13205,0,1744772467,12951.94393778999,64.83289248000074,53405.90976432 2025-04-16,03:01:09.000,106,11078981,13125,0,1744772468,12951.856365759995,64.5932220600007,53405.77700904001 2025-04-16,03:01:10.000,106,11079065,12965,0,1744772469,12951.7485848,64.38879729000473,53405.65822800001 2025-04-16,03:01:11.000,106,11078996,12965,0,1744772470,12951.66101276999,64.17027426000277,53405.65124088 2025-04-16,03:01:12.000,106,11078952,12925,0,1744772471,12951.526286569999,64.02929166000104,53405.51149848001 2025-04-16,03:01:13.000,106,11079006,12845,0,1744772472,12951.425241919998,63.95880036000017,53405.49752424 2025-04-16,03:01:14.000,106,11079007,13085,0,1744772473,12951.337669889988,63.853063410002505,53405.42765304 2025-04-16,03:01:15.000,106,11079000,12845,0,1744772474,12951.263570479998,63.796670370000356,53405.33682048 2025-04-16,03:01:16.000,106,11078988,12965,0,1744772475,12951.209679999993,63.72617906999949,53405.2390008 2025-04-16,03:01:17.000,106,11078961,12845,0,1744772476,12951.155789520002,63.683884290003334,53405.0992584 2025-04-16,03:01:18.000,106,11078994,12765,0,1744772477,12951.135580590002,63.6415895099999,53405.04336144 2025-04-16,03:01:19.000,106,11078968,13005,0,1744772478,12951.108635349992,63.5429016900016,53404.896631920004 2025-04-16,03:01:20.000,106,11078944,12925,0,1744772479,12951.101899039997,63.48650864999945,53404.8547092 2025-04-16,03:01:21.000,106,11078995,12965,0,1744772480,12951.027799629992,63.37372257000243,53404.728941040004 2025-04-16,03:01:22.000,106,11078996,13005,0,1744772481,12950.960436529997,63.275034750004124,53404.65906984 2025-04-16,03:01:23.000,106,11079019,12725,0,1744772482,12950.866128189991,63.12700302000303,53404.52631456 2025-04-16,03:01:24.000,106,11078965,13045,0,1744772483,12950.818974019996,63.049462590002804,53404.44945624 2025-04-16,03:01:25.000,106,11079016,13045,0,1744772484,12950.778556159996,62.90143086000171,53404.4005464 2025-04-16,03:01:26.000,106,11078982,13125,0,1744772485,12950.76508353999,62.774546519998694,53404.32368808 2025-04-16,03:01:27.000,106,11079006,12725,0,1744772486,12950.778556159996,62.61241652999888,53404.260804 2025-04-16,03:01:28.000,106,11078988,13165,0,1744772487,12950.73140199,62.49963045000186,53404.107087360004 2025-04-16,03:01:29.000,106,11078978,12885,0,1744772488,12950.72466567999,62.42209002000163,53404.079138880006 2025-04-16,03:01:30.000,106,11079001,12925,0,1744772489,12950.68424781999,62.29520567999862,53403.99529344 2025-04-16,03:01:31.000,106,11078995,12845,0,1744772490,12950.72466567999,62.238812640003744,53403.841576800005 2025-04-16,03:01:32.000,106,11079004,13045,0,1744772491,12950.758347229996,62.08373178000329,53403.79965408 2025-04-16,03:01:33.000,106,11078988,12805,0,1744772492,12950.77181985,61.96389656999963,53403.75074424 2025-04-16,03:01:34.000,106,11078989,13125,0,1744772493,12950.77181985,61.85111049000261,53403.61100184 2025-04-16,03:01:35.000,106,11078994,13005,0,1744772494,12950.805501399991,61.724226149999595,53403.52016928 2025-04-16,03:01:36.000,106,11078954,12925,0,1744772495,12950.886337119991,61.62553833000129,53403.4922208 2025-04-16,03:01:37.000,106,11078973,13125,0,1744772496,12950.893073430001,61.5761944199985,53403.45029808001 2025-04-16,03:01:38.000,106,11078995,12725,0,1744772497,12950.973909150001,61.547997900001064,53403.34549128 2025-04-16,03:01:39.000,106,11079013,12765,0,1744772498,12951.095162730002,61.547997900001064,53403.31055568001 2025-04-16,03:01:40.000,106,11079009,12925,0,1744772499,12951.155789520002,61.55504703000042,53403.28260720001 2025-04-16,03:01:41.000,106,11078970,12885,0,1744772500,12951.283779409998,61.533899640002346,53403.14286480001 2025-04-16,03:01:42.000,106,11078990,12725,0,1744772501,12951.351142509993,61.597341810003854,53403.09395496001 2025-04-16,03:01:43.000,106,11078999,13125,0,1744772502,12951.458923469989,61.58324354999786,53403.052032240004 2025-04-16,03:01:44.000,106,11079030,13005,0,1744772503,12951.573440739994,61.590292680004495,53402.933251200004 2025-04-16,03:01:45.000,106,11079013,12965,0,1744772504,12951.775530039995,61.62553833000129,53402.884341360004 2025-04-16,03:01:46.000,106,11079007,12885,0,1744772505,12951.957410409996,61.61848920000193,53402.84940576 2025-04-16,03:01:47.000,106,11079019,13085,0,1744772506,12952.139290779996,61.63258746000065,53402.70966336001 2025-04-16,03:01:48.000,106,11078986,12685,0,1744772507,12952.422215799998,61.69602963000216,53402.73062472001 2025-04-16,03:01:49.000,106,11078997,12885,0,1744772508,12952.637777719989,61.759471800003666,53402.70966336001 2025-04-16,03:01:50.000,106,11079022,12805,0,1744772509,12952.873548569994,61.85815962000197,53402.70267624 2025-04-16,03:01:51.000,106,11078984,13005,0,1744772510,12953.095846799995,61.999142220003705,53402.68870200001 2025-04-16,03:01:52.000,106,11078955,13125,0,1744772511,12953.398980749997,62.133075689998805,53402.63979216001 2025-04-16,03:01:53.000,106,11078966,13165,0,1744772512,12953.668433149993,62.27405829000054,53402.68171488 2025-04-16,03:01:54.000,106,11078988,13165,0,1744772513,12954.025457579999,62.415040890002274,53402.68870200001 2025-04-16,03:01:55.000,106,11079024,12845,0,1744772514,12954.26122842999,62.55602349000401,53402.73062472001 2025-04-16,03:01:56.000,106,11079027,12965,0,1744772515,12954.544153449991,62.66880957000103,53402.667740640005 2025-04-16,03:01:57.000,106,11078996,12925,0,1744772516,12954.800133229997,62.816841300002125,53402.61184368001 2025-04-16,03:01:58.000,106,11078971,12845,0,1744772517,12955.089794559994,62.9507747700045,53402.66075352001 2025-04-16,03:01:59.000,106,11078986,13285,0,1744772518,12955.35924695999,63.09175736999896,53402.63280504 2025-04-16,03:02:00.000,106,11079018,12805,0,1744772519,12955.5882815,63.225690840001334,53402.70267624 2025-04-16,03:02:01.000,106,11079010,13045,0,1744772520,12955.803843419992,63.331427789999,53402.68171488 2025-04-16,03:02:02.000,106,11079026,12805,0,1744772521,12956.046350579993,63.458312130002014,53402.6537664 2025-04-16,03:02:03.000,106,11079007,12885,0,1744772522,12956.295594049989,63.5429016900016,53402.6537664 2025-04-16,03:02:04.000,106,11078962,13005,0,1744772523,12956.52462859,63.627491250001185,53402.74459896 2025-04-16,03:02:05.000,106,11078990,12925,0,1744772524,12956.84123515999,63.73322819999885,53402.765560320004 2025-04-16,03:02:06.000,106,11079030,12925,0,1744772525,12957.083742319992,63.803719499999715,53402.737611840006 2025-04-16,03:02:07.000,106,11079022,12685,0,1744772526,12957.380139959998,63.89535818999866,53402.77953456001 2025-04-16,03:02:08.000,106,11078982,12925,0,1744772527,12957.63611973999,63.97289861999889,53402.80748304001 2025-04-16,03:02:09.000,106,11079023,12765,0,1744772528,12957.851681659995,64.08568470000318,53402.80748304001 2025-04-16,03:02:10.000,106,11078962,13245,0,1744772529,12958.121134059991,64.24076556000364,53402.87036712 2025-04-16,03:02:11.000,106,11079017,12965,0,1744772530,12958.329959670002,64.32535512000322,53402.84940576 2025-04-16,03:02:12.000,106,11078976,13285,0,1744772531,12958.552257900003,64.45223945999896,53402.86338 2025-04-16,03:02:13.000,106,11079008,12765,0,1744772532,12958.734138269989,64.56502554000326,53402.89831560001 2025-04-16,03:02:14.000,106,11078999,12885,0,1744772533,12958.96317281,64.64961510000285,53402.96119968 2025-04-16,03:02:15.000,106,11079000,12925,0,1744772534,12959.232625209996,64.74830292000115,53402.98914816 2025-04-16,03:02:16.000,106,11078984,12805,0,1744772535,12959.515550229997,64.86813813000481,53402.97517392001 2025-04-16,03:02:17.000,106,11079048,12965,0,1744772536,12959.737848459998,65.02321898999799,53403.003122400005 2025-04-16,03:02:18.000,106,11078943,12805,0,1744772537,12960.05445502999,65.17829984999844,53403.06600648001 2025-04-16,03:02:19.000,106,11079017,12765,0,1744772538,12960.34411636,65.34042983999825,53403.05901936 2025-04-16,03:02:20.000,106,11079015,12845,0,1744772539,12960.694404479997,65.51665809000406,53403.1079292 2025-04-16,03:02:21.000,106,11078961,12925,0,1744772540,12961.071637839988,65.72108286000002,53403.19177464001 2025-04-16,03:02:22.000,106,11079003,13125,0,1744772541,12961.408453339995,65.91845850000391,53403.25465872 2025-04-16,03:02:23.000,106,11079012,12925,0,1744772542,12961.70485098,66.12288326999987,53403.31055568001 2025-04-16,03:02:24.000,106,11078976,12925,0,1744772543,12962.068611720002,66.34140630000184,53403.39440112 2025-04-16,03:02:25.000,106,11079029,13085,0,1744772544,12962.344800429993,66.59517498000059,53403.44331096 2025-04-16,03:02:26.000,106,11078968,13285,0,1744772545,12962.661407,66.84894365999935,53403.54113064 2025-04-16,03:02:27.000,106,11078999,12845,0,1744772546,12962.971277259996,67.12385973000346,53403.624976080006 2025-04-16,03:02:28.000,106,11079013,12685,0,1744772547,12963.213784419997,67.37057928000286,53403.68087304 2025-04-16,03:02:29.000,106,11078976,12965,0,1744772548,12963.476500509998,67.55385666000075,53403.75773136 2025-04-16,03:02:30.000,106,11078962,13085,0,1744772549,12963.79310707999,67.744183169998,53403.79965408 2025-04-16,03:02:31.000,106,11078952,12845,0,1744772550,12964.06255948,67.91336229000444,53403.86952528 2025-04-16,03:02:32.000,106,11078977,13045,0,1744772551,12964.406111290002,68.08959054000297,53404.009267680005 2025-04-16,03:02:33.000,106,11079024,12845,0,1744772552,12964.715981549998,68.23057314000471,53404.03022904001 2025-04-16,03:02:34.000,106,11078985,12725,0,1744772553,12965.11342383999,68.36450660999981,53404.107087360004 2025-04-16,03:02:35.000,106,11078972,13165,0,1744772554,12965.443503030001,68.48434182000346,53404.23984264001 2025-04-16,03:02:36.000,106,11078965,12885,0,1744772555,12965.753373289997,68.59712790000049,53404.344649440005 2025-04-16,03:02:37.000,106,11079006,12605,0,1744772556,12966.056507239999,68.7592578900003,53404.442469120004 2025-04-16,03:02:38.000,106,11078994,13165,0,1744772557,12966.29227808999,68.91433875000075,53404.56823728 2025-04-16,03:02:39.000,106,11078993,13205,0,1744772558,12966.528048939996,69.11171439000464,53404.67304408001 2025-04-16,03:02:40.000,106,11078982,13165,0,1744772559,12966.750347169997,69.27384438000445,53404.73592816 2025-04-16,03:02:41.000,106,11079010,12685,0,1744772560,12966.945700160002,69.45712176000234,53404.81278648 2025-04-16,03:02:42.000,106,11078983,13045,0,1744772561,12967.087162669988,69.61925175000215,53404.88964480001 2025-04-16,03:02:43.000,106,11078987,12965,0,1744772562,12967.248834109989,69.76728348000324,53404.9944516 2025-04-16,03:02:44.000,106,11078982,12645,0,1744772563,12967.376823999999,69.91531521000434,53405.0992584 2025-04-16,03:02:45.000,106,11079037,12765,0,1744772564,12967.49134126999,69.99990477000392,53405.12021976 2025-04-16,03:02:46.000,106,11078979,12605,0,1744772565,12967.61259484999,70.1197399800003,53405.17611672001 2025-04-16,03:02:47.000,106,11078982,12925,0,1744772566,12967.74058474,70.21842779999861,53405.27393640001 2025-04-16,03:02:48.000,106,11078992,12805,0,1744772567,12967.855102009991,70.31006649000483,53405.37175608001 2025-04-16,03:02:49.000,106,11078988,12765,0,1744772568,12967.996564519992,70.39465605000441,53405.39271744001 2025-04-16,03:02:50.000,106,11079003,12965,0,1744772569,12968.104345480002,70.47219648000464,53405.48355 2025-04-16,03:02:51.000,106,11078988,12765,0,1744772570,12968.138027029992,70.52154039000015,53405.518485600005 2025-04-16,03:02:52.000,106,11079000,12805,0,1744772571,12968.279489539993,70.57088430000294,53405.63027952001 2025-04-16,03:02:53.000,106,11079010,12925,0,1744772572,12968.346852639988,70.64137560000381,53405.64425376 2025-04-16,03:02:54.000,106,11079008,12605,0,1744772573,12968.481578839994,70.70481776999804,53405.71412496 2025-04-16,03:02:55.000,106,11079022,12805,0,1744772574,12968.62977765999,70.74006342000212,53405.79797040001 2025-04-16,03:02:56.000,106,11078991,13005,0,1744772575,12968.764503859995,70.8246529800017,53405.853867360005 2025-04-16,03:02:57.000,106,11079007,12885,0,1744772576,12968.905966369995,70.90924254000129,53405.93072568 2025-04-16,03:02:58.000,106,11078991,12765,0,1744772577,12969.081110430001,70.97973384000215,53406.01457112001 2025-04-16,03:02:59.000,106,11078979,12965,0,1744772578,12969.215836629992,71.06432340000174,53405.99360976001 2025-04-16,03:03:00.000,106,11078986,12885,0,1744772579,12969.390980689997,71.14186383000197,53406.140339280006 2025-04-16,03:03:01.000,106,11078997,12965,0,1744772580,12969.492025339998,71.2828464300037,53406.15431352 2025-04-16,03:03:02.000,106,11078979,12805,0,1744772581,12969.640224159994,71.40268164000008,53406.25213320001 2025-04-16,03:03:03.000,106,11078954,13285,0,1744772582,12969.795159289999,71.55071337000118,53406.31501728 2025-04-16,03:03:04.000,106,11078962,12645,0,1744772583,12969.92988548999,71.73399074999907,53406.405849840005 2025-04-16,03:03:05.000,106,11079013,12965,0,1744772584,12970.05787538,71.94546465000167,53406.44777256001 2025-04-16,03:03:06.000,106,11078948,12845,0,1744772585,12970.212810509991,72.14284028999828,53406.55956648 2025-04-16,03:03:07.000,106,11079014,12765,0,1744772586,12970.361009330001,72.31201941000472,53406.63642480001 2025-04-16,03:03:08.000,106,11078956,12725,0,1744772587,12970.583307560002,72.43890375000046,53406.706296 2025-04-16,03:03:09.000,106,11078969,12845,0,1744772588,12970.711297449998,72.56578809000348,53406.73424448001 2025-04-16,03:03:10.000,106,11078942,13085,0,1744772589,12970.859496269994,72.69267242999922,53406.79712856 2025-04-16,03:03:11.000,106,11078981,12885,0,1744772590,12971.07505819,72.70677068999794,53406.92289672001 2025-04-16,03:03:12.000,106,11078977,12925,0,1744772591,12971.283883799995,72.80545851000352,53407.00674216 2025-04-16,03:03:13.000,106,11078990,12725,0,1744772592,12971.43881893,72.86185154999839,53407.09058760001 2025-04-16,03:03:14.000,106,11078953,12765,0,1744772593,12971.593754059992,72.94644110999798,53407.13949744001 2025-04-16,03:03:15.000,106,11079000,12725,0,1744772594,12971.708271329997,73.05217806000292,53407.195394400005 2025-04-16,03:03:16.000,106,11078956,12645,0,1744772595,12971.822788600002,73.11562023000442,53407.28622696001 2025-04-16,03:03:17.000,106,11078961,12525,0,1744772596,12971.937305869993,73.16496413999994,53407.35609816001 2025-04-16,03:03:18.000,106,11078991,12765,0,1744772597,12972.018141589993,73.24250457000016,53407.41898224 2025-04-16,03:03:19.000,106,11078983,13205,0,1744772598,12972.085504689989,73.29889761000231,53407.53776328 2025-04-16,03:03:20.000,106,11078964,13005,0,1744772599,12972.220230889994,73.36938891000318,53407.64257008001 2025-04-16,03:03:21.000,106,11078998,12805,0,1744772600,12972.27412137,73.43283108000469,53407.71942840001 2025-04-16,03:03:22.000,106,11078967,12845,0,1744772601,12972.32801184999,73.52446977000363,53407.754364 2025-04-16,03:03:23.000,106,11079007,12965,0,1744772602,12972.361693399995,73.61610846000258,53407.85218368 2025-04-16,03:03:24.000,106,11078993,12805,0,1744772603,12972.42905649999,73.6936488900028,53407.8941064 2025-04-16,03:03:25.000,106,11078974,13005,0,1744772604,12972.45600174,73.74299279999832,53408.04782304 2025-04-16,03:03:26.000,106,11078999,13005,0,1744772605,12972.4964196,73.84872975000326,53408.02686168001 2025-04-16,03:03:27.000,106,11078982,12885,0,1744772606,12972.543573769995,73.89102452999941,53408.131668480004 2025-04-16,03:03:28.000,106,11079008,12885,0,1744772607,12972.59746425,73.975614089999,53408.21551392 2025-04-16,03:03:29.000,106,11078977,12925,0,1744772608,12972.651354729991,74.06020364999858,53408.28538512 2025-04-16,03:03:30.000,106,11078935,12965,0,1744772609,12972.67829997,74.15889147000416,53408.3832048 2025-04-16,03:03:31.000,106,11078992,12925,0,1744772610,12972.664827349996,74.32807059000334,53408.467050240004 2025-04-16,03:03:32.000,106,11078997,12765,0,1744772611,12972.651354729991,74.44790579999972,53408.49499872 2025-04-16,03:03:33.000,106,11078999,12525,0,1744772612,12972.604200559996,74.54659361999802,53408.57185704 2025-04-16,03:03:34.000,106,11078993,13365,0,1744772613,12972.583991629996,74.60298666000017,53408.67666384001 2025-04-16,03:03:35.000,106,11078988,12805,0,1744772614,12972.4964196,74.72282187000383,53408.76749640001 2025-04-16,03:03:36.000,106,11078988,13085,0,1744772615,12972.462738049995,74.85675533999893,53408.85134184 2025-04-16,03:03:37.000,106,11078952,13005,0,1744772616,12972.40884756999,74.9906888100013,53408.84435472001 2025-04-16,03:03:38.000,106,11078974,12805,0,1744772617,12972.341484469995,75.1387205400024,53408.970122880004 2025-04-16,03:03:39.000,106,11078955,13005,0,1744772618,12972.220230889994,75.26560487999814,53409.01903272 2025-04-16,03:03:40.000,106,11079036,12645,0,1744772619,12972.132658859999,75.42773486999795,53409.05396832 2025-04-16,03:03:41.000,106,11079000,13125,0,1744772620,12972.004668969988,75.53347182000289,53409.158775120006 2025-04-16,03:03:42.000,106,11078983,12885,0,1744772621,12971.890151699998,75.66740528999799,53409.21467208 2025-04-16,03:03:43.000,106,11078997,12885,0,1744772622,12971.762161810002,75.73789658999885,53409.24960768001 2025-04-16,03:03:44.000,106,11078954,12485,0,1744772623,12971.647644539997,75.78019137000229,53409.305504640004 2025-04-16,03:03:45.000,106,11078988,12645,0,1744772624,12971.452291549991,75.85773180000251,53409.3614016 2025-04-16,03:03:46.000,106,11078978,13205,0,1744772625,12971.344510589995,75.89297744999931,53409.43825992001 2025-04-16,03:03:47.000,106,11078949,13245,0,1744772626,12971.17610284,75.87183006000123,53409.45922128 2025-04-16,03:03:48.000,106,11079026,13045,0,1744772627,12970.974013539999,75.8436335400038,53409.57800232 2025-04-16,03:03:49.000,106,11078930,13085,0,1744772628,12970.778660549993,75.80133876000036,53409.5710152 2025-04-16,03:03:50.000,106,11079006,12965,0,1744772629,12970.563098630002,75.72379833000014,53409.64787352 2025-04-16,03:03:51.000,106,11079007,13165,0,1744772630,12970.374481949992,75.68150355000398,53409.661847760006 2025-04-16,03:03:52.000,106,11078982,13005,0,1744772631,12970.206074199996,75.63215964000119,53409.63389928001 2025-04-16,03:03:53.000,106,11078949,12685,0,1744772632,12970.03093013999,75.5828157299984,53409.661847760006 2025-04-16,03:03:54.000,106,11078939,13125,0,1744772633,12969.90967655999,75.50527529999817,53409.73171896001 2025-04-16,03:03:55.000,106,11079006,13085,0,1744772634,12969.707587259989,75.42773486999795,53409.640886400004 2025-04-16,03:03:56.000,106,11078984,12765,0,1744772635,12969.539179509993,75.34314530999836,53409.72473184 2025-04-16,03:03:57.000,106,11079003,13125,0,1744772636,12969.411189619997,75.25150661999942,53409.72473184 2025-04-16,03:03:58.000,106,11078975,12965,0,1744772637,12969.296672349992,75.20921184000326,53409.77364168001 2025-04-16,03:03:59.000,106,11078947,12805,0,1744772638,12969.121528290001,75.14576967000176,53409.78062880001 2025-04-16,03:04:00.000,106,11078978,12965,0,1744772639,12968.993538399991,75.0893766299996,53409.75268032001 2025-04-16,03:04:01.000,106,11078987,13365,0,1744772640,12968.85207588999,75.05413098000281,53409.75268032001 2025-04-16,03:04:02.000,106,11078971,12805,0,1744772641,12968.703877069995,75.03298359000473,53409.79460304 2025-04-16,03:04:03.000,106,11078976,12925,0,1744772642,12968.555678249999,74.94134489999851,53409.82255152001 2025-04-16,03:04:04.000,106,11078988,12805,0,1744772643,12968.434424669998,74.88495186000364,53409.86447424 2025-04-16,03:04:05.000,106,11078966,13045,0,1744772644,12968.292962159998,74.81446056000277,53409.85748712 2025-04-16,03:04:06.000,106,11078985,12885,0,1744772645,12968.218862749993,74.76511664999998,53409.93434544 2025-04-16,03:04:07.000,106,11078975,12965,0,1744772646,12968.104345480002,74.7792149099987,53409.878448480005 2025-04-16,03:04:08.000,106,11078973,12845,0,1744772647,12967.996564519992,74.7792149099987,53409.8854356 2025-04-16,03:04:09.000,106,11078997,13285,0,1744772648,12967.882047250001,74.80741143000341,53409.87146136001 2025-04-16,03:04:10.000,106,11078943,12925,0,1744772649,12967.787738909996,74.83560795000085,53409.8854356 2025-04-16,03:04:11.000,106,11078956,13005,0,1744772650,12967.65301270999,74.87085359999764,53409.878448480005 2025-04-16,03:04:12.000,106,11078974,13205,0,1744772651,12967.565440679995,74.88495186000364,53409.8854356 2025-04-16,03:04:13.000,106,11079018,12925,0,1744772652,12967.403769239994,74.87085359999764,53409.90639696 2025-04-16,03:04:14.000,106,11078986,12885,0,1744772653,12967.255570419999,74.86380446999829,53409.90639696 2025-04-16,03:04:15.000,106,11078978,12765,0,1744772654,12967.154525769998,74.7933131700047,53409.87146136001 2025-04-16,03:04:16.000,106,11078979,13325,0,1744772655,12967.006326950002,74.78626403999806,53409.93434544 2025-04-16,03:04:17.000,106,11079001,13205,0,1744772656,12966.905282300002,74.78626403999806,53409.941332559996 2025-04-16,03:04:18.000,106,11079003,12965,0,1744772657,12966.743610860001,74.73692013000255,53409.941332559996 2025-04-16,03:04:19.000,106,11079005,12965,0,1744772658,12966.568466799996,74.71577274000447,53410.00421664 2025-04-16,03:04:20.000,106,11079008,12845,0,1744772659,12966.42026798,74.6452814400036,53409.997229520006 2025-04-16,03:04:21.000,106,11078996,12725,0,1744772660,12966.25859654,74.5324953599993,53409.96928104001 2025-04-16,03:04:22.000,106,11078920,12605,0,1744772661,12966.11039771999,74.40561102000356,53409.976268160004 2025-04-16,03:04:23.000,106,11078956,13125,0,1744772662,12965.928517349988,74.27872668000055,53409.96229392 2025-04-16,03:04:24.000,106,11078975,13285,0,1744772663,12965.787054840002,74.11659669000073,53410.07408784 2025-04-16,03:04:25.000,106,11078980,12965,0,1744772664,12965.645592330002,74.04610538999987,53410.05312648 2025-04-16,03:04:26.000,106,11078981,12925,0,1744772665,12965.450239339996,73.99676148000435,53410.03915224001 2025-04-16,03:04:27.000,106,11078944,13085,0,1744772666,12965.328985759996,73.98266321999836,53410.0601136 2025-04-16,03:04:28.000,106,11078962,12965,0,1744772667,12965.09995122,73.975614089999,53410.01120376 2025-04-16,03:04:29.000,106,11078977,13125,0,1744772668,12964.857444059999,74.04610538999987,53410.046139360005 2025-04-16,03:04:30.000,106,11078987,12685,0,1744772669,12964.648618449988,74.0884001700033,53410.03915224001 2025-04-16,03:04:31.000,106,11079003,12885,0,1744772670,12964.392638669997,74.17298973000288,53410.06710072001 2025-04-16,03:04:32.000,106,11078947,12845,0,1744772671,12964.177076749991,74.17298973000288,53410.046139360005 2025-04-16,03:04:33.000,106,11078962,12845,0,1744772672,12963.91436065999,74.22938276999776,53410.07408784 2025-04-16,03:04:34.000,106,11078990,13045,0,1744772673,12963.725743979994,74.24348103000375,53410.03915224001 2025-04-16,03:04:35.000,106,11079026,13045,0,1744772674,12963.516918369998,74.25053016000311,53410.025178 2025-04-16,03:04:36.000,106,11078963,12805,0,1744772675,12963.355246929998,74.16594060000352,53410.01120376 2025-04-16,03:04:37.000,106,11078973,12885,0,1744772676,12963.173366559997,74.1518423400048,53409.98325528 2025-04-16,03:04:38.000,106,11078971,13045,0,1744772677,12963.031904049996,74.12364582000009,53409.91338408 2025-04-16,03:04:39.000,106,11078988,13125,0,1744772678,12962.92412309,74.0884001700033,53409.9553068 2025-04-16,03:04:40.000,106,11078942,12965,0,1744772679,12962.8634963,74.10249843000202,53409.976268160004 2025-04-16,03:04:41.000,106,11079026,13285,0,1744772680,12962.76245165,74.06020364999858,53409.98325528 2025-04-16,03:04:42.000,106,11079005,12885,0,1744772681,12962.668143309995,74.06020364999858,53409.94831968001 2025-04-16,03:04:43.000,106,11079006,12925,0,1744772682,12962.57383496999,73.99676148000435,53409.92037120001 2025-04-16,03:04:44.000,106,11079002,12765,0,1744772683,12962.479526629999,73.975614089999,53409.8854356 2025-04-16,03:04:45.000,106,11078976,12965,0,1744772684,12962.439108769999,73.94741757000156,53409.92037120001 2025-04-16,03:04:46.000,106,11078979,12965,0,1744772685,12962.391954599989,73.8769262700007,53409.89242272 2025-04-16,03:04:47.000,106,11079003,13125,0,1744772686,12962.365009359994,73.83463149000454,53409.93434544 2025-04-16,03:04:48.000,106,11079021,12845,0,1744772687,12962.338064119998,73.78528758000175,53409.86447424 2025-04-16,03:04:49.000,106,11078980,13165,0,1744772688,12962.331327809989,73.72184541000024,53409.8854356 2025-04-16,03:04:50.000,106,11078959,13125,0,1744772689,12962.344800429993,73.62315759000194,53409.93434544 2025-04-16,03:04:51.000,106,11078959,12925,0,1744772690,12962.324591499993,73.56676454999979,53409.91338408 2025-04-16,03:04:52.000,106,11078961,12965,0,1744772691,12962.304382569993,73.51037151000492,53409.86447424 2025-04-16,03:04:53.000,106,11078995,13005,0,1744772692,12962.284173639993,73.40463455999998,53409.8155644 2025-04-16,03:04:54.000,106,11078932,13005,0,1744772693,12962.284173639993,73.30594674000167,53409.91338408 2025-04-16,03:04:55.000,106,11078945,12885,0,1744772694,12962.277437329998,73.21430805000273,53409.927358320005 2025-04-16,03:04:56.000,106,11078985,12725,0,1744772695,12962.237019469998,73.12266936000378,53409.87146136001 2025-04-16,03:04:57.000,106,11078998,12765,0,1744772696,12962.183128989993,73.08037458000035,53409.927358320005 2025-04-16,03:04:58.000,106,11078983,13445,0,1744772697,12962.095556959997,72.98873589000141,53409.90639696 2025-04-16,03:04:59.000,106,11078947,13125,0,1744772698,12962.028193860002,72.8900480700031,53409.9553068 2025-04-16,03:05:00.000,106,11078950,12805,0,1744772699,12961.893467659997,72.83365503000095,53409.927358320005 2025-04-16,03:05:01.000,106,11078988,12965,0,1744772700,12961.826104560001,72.74201634000201,53409.976268160004 2025-04-16,03:05:02.000,106,11079013,12965,0,1744772701,12961.72505991,72.66447591000178,53409.93434544 2025-04-16,03:05:03.000,106,11078990,13165,0,1744772702,12961.57686108999,72.5798863500022,53409.91338408 2025-04-16,03:05:04.000,106,11078937,13125,0,1744772703,12961.45560750999,72.50234592000197,53409.941332559996 2025-04-16,03:05:05.000,106,11079026,13005,0,1744772704,12961.280463449999,72.43890375000046,53409.92037120001 2025-04-16,03:05:06.000,106,11079009,12605,0,1744772705,12961.152473559989,72.3331668000028,53409.927358320005 2025-04-16,03:05:07.000,106,11078956,12805,0,1744772706,12960.984065809993,72.2203807199985,53409.86447424 2025-04-16,03:05:08.000,106,11079004,13005,0,1744772707,12960.808921750002,72.04415246999997,53409.82255152001 2025-04-16,03:05:09.000,106,11078992,13045,0,1744772708,12960.647250310001,71.91726813000423,53409.85748712 2025-04-16,03:05:10.000,106,11078917,12925,0,1744772709,12960.499051489991,71.74808900999778,53409.83652576 2025-04-16,03:05:11.000,106,11078963,13045,0,1744772710,12960.3036985,71.57890988999861,53409.79460304 2025-04-16,03:05:12.000,106,11079001,12845,0,1744772711,12960.17570860999,71.4308781600048,53409.78761592 2025-04-16,03:05:13.000,106,11078968,13165,0,1744772712,12960.088136579994,71.34628859999793,53409.66883488 2025-04-16,03:05:14.000,106,11078983,12765,0,1744772713,12960.03424609999,71.22645339000155,53409.69678336 2025-04-16,03:05:15.000,106,11078994,13045,0,1744772714,12959.973619309989,71.15596209000068,53409.73171896001 2025-04-16,03:05:16.000,106,11078989,13045,0,1744772715,12959.966882999994,71.0713725300011,53409.661847760006 2025-04-16,03:05:17.000,106,11078988,13285,0,1744772716,12959.926465139994,70.95858645000408,53409.661847760006 2025-04-16,03:05:18.000,106,11078973,12925,0,1744772717,12959.926465139994,70.85284949999914,53409.60595080001 2025-04-16,03:05:19.000,106,11078994,12965,0,1744772718,12959.879310969998,70.77530906999891,53409.591976560005 2025-04-16,03:05:20.000,106,11078985,13005,0,1744772719,12959.926465139994,70.69071950999933,53409.57800232 2025-04-16,03:05:21.000,106,11078992,12845,0,1744772720,12959.886047279993,70.66252299000189,53409.543066720005 2025-04-16,03:05:22.000,106,11078986,13085,0,1744772721,12959.906256209993,70.62022820999846,53409.52210536 2025-04-16,03:05:23.000,106,11078975,12925,0,1744772722,12959.899519899998,70.55678604000423,53409.4312728 2025-04-16,03:05:24.000,106,11078936,12685,0,1744772723,12959.865838349993,70.53563864999887,53409.41031144 2025-04-16,03:05:25.000,106,11079010,13005,0,1744772724,12959.879310969998,70.52858951999951,53409.424285680005 2025-04-16,03:05:26.000,106,11078957,12965,0,1744772725,12959.926465139994,70.479245610004,53409.38935008 2025-04-16,03:05:27.000,106,11079001,12645,0,1744772726,12959.906256209993,70.45809821999865,53409.31249176 2025-04-16,03:05:28.000,106,11079002,12885,0,1744772727,12959.960146689999,70.37350865999906,53409.305504640004 2025-04-16,03:05:29.000,106,11079020,12925,0,1744772728,12960.03424609999,70.31006649000483,53409.28454328 2025-04-16,03:05:30.000,106,11079017,12965,0,1744772729,12960.13529074999,70.22547692999797,53409.256594800005 2025-04-16,03:05:31.000,106,11078994,12965,0,1744772730,12960.189181229995,70.14088736999838,53409.256594800005 2025-04-16,03:05:32.000,106,11079019,13085,0,1744772731,12960.209390159995,70.0562978099988,53409.24262056 2025-04-16,03:05:33.000,106,11079031,12885,0,1744772732,12960.290225879995,69.95760999000049,53409.2216592 2025-04-16,03:05:34.000,106,11079016,13045,0,1744772733,12960.29696218999,69.85187304000283,53409.17973648001 2025-04-16,03:05:35.000,106,11078986,12885,0,1744772734,12960.290225879995,69.74613608999789,53409.2216592 2025-04-16,03:05:36.000,106,11079018,12725,0,1744772735,12960.330643739995,69.68269392000366,53409.19371072 2025-04-16,03:05:37.000,106,11078982,12805,0,1744772736,12960.32390743,69.57695696999872,53409.158775120006 2025-04-16,03:05:38.000,106,11079042,12885,0,1744772737,12960.31717111999,69.48531827999977,53409.16576224 2025-04-16,03:05:39.000,106,11079011,12925,0,1744772738,12960.330643739995,69.37958133000211,53409.088903920005 2025-04-16,03:05:40.000,106,11079010,13285,0,1744772739,12960.3036985,69.30204090000188,53409.1168524 2025-04-16,03:05:41.000,106,11078983,13045,0,1744772740,12960.27675325999,69.19630395000422,53409.10287816001 2025-04-16,03:05:42.000,106,11078987,12765,0,1744772741,12960.209390159995,69.08351786999992,53409.088903920005 2025-04-16,03:05:43.000,106,11078988,12925,0,1744772742,12960.15549967999,68.99187918000098,53409.08191680001 2025-04-16,03:05:44.000,106,11079040,12685,0,1744772743,12960.081400269999,68.88614223000332,53409.07492968 2025-04-16,03:05:45.000,106,11078993,12725,0,1744772744,12959.987091929994,68.82974919000117,53409.01204560001 2025-04-16,03:05:46.000,106,11078981,12685,0,1744772745,12959.899519899998,68.7592578900003,53408.96313576001 2025-04-16,03:05:47.000,106,11079018,13005,0,1744772746,12959.838893109998,68.70286484999815,53408.93518728001 2025-04-16,03:05:48.000,106,11078972,13045,0,1744772747,12959.798475249998,68.67466833000071,53408.92820016 2025-04-16,03:05:49.000,106,11078984,12965,0,1744772748,12959.710903220002,68.56893138000305,53408.872303200005 2025-04-16,03:05:50.000,106,11079031,12845,0,1744772749,12959.663749049992,68.51958747000026,53408.91422592001 2025-04-16,03:05:51.000,106,11078999,12885,0,1744772750,12959.549231780002,68.49139095000282,53408.84435472001 2025-04-16,03:05:52.000,106,11078979,13005,0,1744772751,12959.427978200001,68.39270313000452,53408.802432000004 2025-04-16,03:05:53.000,106,11078958,13125,0,1744772752,12959.320197239991,68.36450660999981,53408.76050928 2025-04-16,03:05:54.000,106,11078980,12365,0,1744772753,12959.18547104,68.30811356999766,53408.76749640001 2025-04-16,03:05:55.000,106,11078977,12925,0,1744772754,12959.01706328999,68.20237662,53408.69762520001 2025-04-16,03:05:56.000,106,11078989,13045,0,1744772755,12958.85539184999,68.09663967000233,53408.62076688 2025-04-16,03:05:57.000,106,11079001,12765,0,1744772756,12958.747610889994,68.0543448899989,53408.57884416001 2025-04-16,03:05:58.000,106,11078982,12685,0,1744772757,12958.585939449993,67.90631315999781,53408.5229472 2025-04-16,03:05:59.000,106,11078960,12885,0,1744772758,12958.505103729993,67.81467446999886,53408.453076 2025-04-16,03:06:00.000,106,11078952,13085,0,1744772759,12958.404059079992,67.70188839000184,53408.39717904 2025-04-16,03:06:01.000,106,11078979,13045,0,1744772760,12958.336695979997,67.63844622000033,53408.35525632 2025-04-16,03:06:02.000,106,11078965,12885,0,1744772761,12958.329959670002,67.52566014000331,53408.25743664 2025-04-16,03:06:03.000,106,11078962,13125,0,1744772762,12958.296278119997,67.45516884000244,53408.19455256001 2025-04-16,03:06:04.000,106,11078932,12725,0,1744772763,12958.336695979997,67.3635301500035,53408.16660408 2025-04-16,03:06:05.000,106,11078979,12845,0,1744772764,12958.417531699997,67.32123537000007,53408.11070712 2025-04-16,03:06:06.000,106,11078955,12765,0,1744772765,12958.478158489997,67.30008798000199,53408.00590032001 2025-04-16,03:06:07.000,106,11078943,12885,0,1744772766,12958.565730519993,67.30008798000199,53407.963977600004 2025-04-16,03:06:08.000,106,11078933,12925,0,1744772767,12958.673511479989,67.32123537000007,53407.92205488 2025-04-16,03:06:09.000,106,11078973,12805,0,1744772768,12958.767819819994,67.34238275999815,53407.85218368 2025-04-16,03:06:10.000,106,11079004,13005,0,1744772769,12958.91601863999,67.3987758000003,53407.80327384 2025-04-16,03:06:11.000,106,11079001,12845,0,1744772770,12959.01706328999,67.42697231999773,53407.83122232 2025-04-16,03:06:12.000,106,11078988,12685,0,1744772771,12959.11810793999,67.46926710000116,53407.78231248 2025-04-16,03:06:13.000,106,11078980,12965,0,1744772772,12959.20567997,67.46926710000116,53407.80327384 2025-04-16,03:06:14.000,106,11078954,13005,0,1744772773,12959.279779379991,67.41287405999901,53407.747376880005 2025-04-16,03:06:15.000,106,11078996,13005,0,1744772774,12959.360615099991,67.41992318999837,53407.71244128 2025-04-16,03:06:16.000,106,11079015,12925,0,1744772775,12959.448187130001,67.38467754000158,53407.66353144 2025-04-16,03:06:17.000,106,11078958,13165,0,1744772776,12959.596385949997,67.33533362999879,53407.63558296 2025-04-16,03:06:18.000,106,11078974,12805,0,1744772777,12959.690694290002,67.28598972000327,53407.579686000005 2025-04-16,03:06:19.000,106,11078951,13005,0,1744772778,12959.818684179998,67.17320363999897,53407.579686000005 2025-04-16,03:06:20.000,106,11078941,12885,0,1744772779,12959.946674069994,67.1027123399981,53407.530776160005 2025-04-16,03:06:21.000,106,11079000,13245,0,1744772780,12960.020773479999,67.03222104000452,53407.52378904001 2025-04-16,03:06:22.000,106,11078975,12765,0,1744772781,12960.168972299994,66.97582800000237,53407.50282768001 2025-04-16,03:06:23.000,106,11078951,12925,0,1744772782,12960.3036985,66.96172974000365,53407.57269888001 2025-04-16,03:06:24.000,106,11078994,12965,0,1744772783,12960.45863362999,66.91238583000086,53407.481866320006 2025-04-16,03:06:25.000,106,11078955,13005,0,1744772784,12960.539469349991,66.9053367000015,53407.460904960004 2025-04-16,03:06:26.000,106,11078997,13085,0,1744772785,12960.687668170001,66.9053367000015,53407.481866320006 2025-04-16,03:06:27.000,106,11078957,12965,0,1744772786,12960.781976509992,66.9405823499983,53407.49584056 2025-04-16,03:06:28.000,106,11078976,13125,0,1744772787,12960.842603299992,66.9405823499983,53407.4399436 2025-04-16,03:06:29.000,106,11078970,12645,0,1744772788,12960.903230089993,66.98992626000108,53407.460904960004 2025-04-16,03:06:30.000,106,11078991,13045,0,1744772789,12960.950384260002,67.02517190999788,53407.38404664001 2025-04-16,03:06:31.000,106,11078950,12605,0,1744772790,12961.125528319993,67.07451582000067,53407.43295648001 2025-04-16,03:06:32.000,106,11079021,12845,0,1744772791,12961.206364039994,67.06041756000195,53407.33513680001 2025-04-16,03:06:33.000,106,11078966,13005,0,1744772792,12961.36129917,67.03927017000387,53407.39103376 2025-04-16,03:06:34.000,106,11079009,12805,0,1744772793,12961.53644322999,67.10976147000474,53407.39802088 2025-04-16,03:06:35.000,106,11078944,13005,0,1744772794,12961.68464205,67.18730189999769,53407.37705952 2025-04-16,03:06:36.000,106,11079023,12885,0,1744772795,12961.772214079996,67.23664581000048,53407.3700724 2025-04-16,03:06:37.000,106,11078983,13165,0,1744772796,12961.920412899992,67.34238275999815,53407.42596936001 2025-04-16,03:06:38.000,106,11078956,13045,0,1744772797,12962.007984930002,67.3987758000003,53407.34911104 2025-04-16,03:06:39.000,106,11078992,13005,0,1744772798,12962.109029580002,67.46926710000116,53407.35609816001 2025-04-16,03:06:40.000,106,11079010,13245,0,1744772799,12962.257228399998,67.54680753000139,53407.34911104 2025-04-16,03:06:41.000,106,11078993,12885,0,1744772800,12962.338064119998,67.63844622000033,53407.39103376 2025-04-16,03:06:42.000,106,11078969,12925,0,1744772801,12962.49299924999,67.66664273999777,53407.3700724 2025-04-16,03:06:43.000,106,11078995,12765,0,1744772802,12962.627725449995,67.72303577999992,53407.3700724 2025-04-16,03:06:44.000,106,11078947,12965,0,1744772803,12962.748979029995,67.75123230000463,53407.32814968 2025-04-16,03:06:45.000,106,11078956,12925,0,1744772804,12962.917386779991,67.78647795000143,53407.30718832001 2025-04-16,03:06:46.000,106,11078920,13125,0,1744772805,12963.065585600001,67.75123230000463,53407.34212392 2025-04-16,03:06:47.000,106,11079000,12925,0,1744772806,12963.233993349997,67.75828143000399,53407.38404664001 2025-04-16,03:06:48.000,106,11078954,12925,0,1744772807,12963.368719550002,67.77237969000271,53407.34212392 2025-04-16,03:06:49.000,106,11078985,12885,0,1744772808,12963.543863609993,67.77942882000207,53407.33513680001 2025-04-16,03:06:50.000,106,11078960,12805,0,1744772809,12963.71227135999,67.84992012000293,53407.37705952 2025-04-16,03:06:51.000,106,11078975,13085,0,1744772810,12963.867206489995,67.89221489999909,53407.37705952 2025-04-16,03:06:52.000,106,11078992,12925,0,1744772811,12964.028877929995,67.97680445999868,53407.363085280005 2025-04-16,03:06:53.000,106,11079006,12925,0,1744772812,12964.129922579996,68.0684431500049,53407.411995120005 2025-04-16,03:06:54.000,106,11078986,12685,0,1744772813,12964.210758299996,68.13893444999849,53407.34911104 2025-04-16,03:06:55.000,106,11078970,12965,0,1744772814,12964.358957119992,68.20237662,53407.37705952 2025-04-16,03:06:56.000,106,11078994,12645,0,1744772815,12964.527364870002,68.23762227000407,53407.40500800001 2025-04-16,03:06:57.000,106,11078955,12645,0,1744772816,12964.641882139993,68.23762227000407,53407.39103376 2025-04-16,03:06:58.000,106,11078985,12925,0,1744772817,12964.763135719993,68.23762227000407,53407.41898224 2025-04-16,03:06:59.000,106,11078979,12965,0,1744772818,12964.93154346999,68.24467140000343,53407.4399436 2025-04-16,03:07:00.000,106,11078969,12725,0,1744772819,12965.14036908,68.27286792000086,53407.46789208 2025-04-16,03:07:01.000,106,11078976,13125,0,1744772820,12965.36266731,68.3010644399983,53407.411995120005 2025-04-16,03:07:02.000,106,11078980,12805,0,1744772821,12965.537811369992,68.35745748000045,53407.49584056 2025-04-16,03:07:03.000,106,11078969,12845,0,1744772822,12965.726428050002,68.40680139000324,53407.49584056 2025-04-16,03:07:04.000,106,11079010,12925,0,1744772823,12965.894835799998,68.54073485999834,53407.50282768001 2025-04-16,03:07:05.000,106,11078976,13085,0,1744772824,12966.096925099999,68.64647181000328,53407.481866320006 2025-04-16,03:07:06.000,106,11079003,12885,0,1744772825,12966.305750709995,68.73811050000222,53407.58667312 2025-04-16,03:07:07.000,106,11078970,13165,0,1744772826,12966.48089477,68.88614223000332,53407.628595840004 2025-04-16,03:07:08.000,106,11078997,12765,0,1744772827,12966.662775140001,69.0059774399997,53407.57269888001 2025-04-16,03:07:09.000,106,11078994,13205,0,1744772828,12966.824446580002,69.19630395000422,53407.628595840004 2025-04-16,03:07:10.000,106,11078966,13165,0,1744772829,12967.006326950002,69.35138481000467,53407.66353144 2025-04-16,03:07:11.000,106,11079027,12765,0,1744772830,12967.174734699998,69.47122002000106,53407.71942840001 2025-04-16,03:07:12.000,106,11078998,12885,0,1744772831,12967.356615069999,69.6615465299983,53407.76135112001 2025-04-16,03:07:13.000,106,11078949,12805,0,1744772832,12967.51155019999,69.7743326100026,53407.80327384 2025-04-16,03:07:14.000,106,11078954,12925,0,1744772833,12967.74058474,69.8730204300009,53407.84519656 2025-04-16,03:07:15.000,106,11078940,12645,0,1744772834,12967.969619279997,69.97170824999921,53407.915067760005 2025-04-16,03:07:16.000,106,11078985,12845,0,1744772835,12968.171708579997,70.04924867999944,53407.92904200001 2025-04-16,03:07:17.000,106,11078969,12765,0,1744772836,12968.441160979994,70.16203476000373,53407.97096472 2025-04-16,03:07:18.000,106,11078966,12645,0,1744772837,12968.64998658999,70.32416475000355,53408.0687844 2025-04-16,03:07:19.000,106,11078993,13125,0,1744772838,12968.83186695999,70.40875431000313,53408.11769424 2025-04-16,03:07:20.000,106,11078959,12965,0,1744772839,12969.027219949996,70.54973691000487,53408.18057832 2025-04-16,03:07:21.000,106,11078988,13125,0,1744772840,12969.195627699992,70.6131790799991,53408.25743664 2025-04-16,03:07:22.000,106,11078968,13285,0,1744772841,12969.364035450002,70.64842473000317,53408.30634648 2025-04-16,03:07:23.000,106,11078977,12965,0,1744772842,12969.512234269998,70.68367037999997,53408.369230560005 2025-04-16,03:07:24.000,106,11078954,12765,0,1744772843,12969.620015229993,70.69776863999869,53408.48102448001 2025-04-16,03:07:25.000,106,11079046,12685,0,1744772844,12969.734532499999,70.74006342000212,53408.50897296001 2025-04-16,03:07:26.000,106,11079012,13125,0,1744772845,12969.84904976999,70.7612108100002,53408.60679264001 2025-04-16,03:07:27.000,106,11078996,13085,0,1744772846,12969.9366218,70.76825993999955,53408.66967672 2025-04-16,03:07:28.000,106,11078979,12605,0,1744772847,12970.01072120999,70.77530906999891,53408.67666384001 2025-04-16,03:07:29.000,106,11079023,13005,0,1744772848,12970.03766645,70.7612108100002,53408.704612320005 2025-04-16,03:07:30.000,106,11078986,12925,0,1744772849,12970.09155692999,70.76825993999955,53408.802432000004 2025-04-16,03:07:31.000,106,11078981,12885,0,1744772850,12970.15892003,70.76825993999955,53408.823393360006 2025-04-16,03:07:32.000,106,11078957,12805,0,1744772851,12970.212810509991,70.74711255000148,53408.85134184 2025-04-16,03:07:33.000,106,11079013,12965,0,1744772852,12970.25996468,70.78235819999827,53408.94916152 2025-04-16,03:07:34.000,106,11079025,13125,0,1744772853,12970.266700989996,70.74006342000212,53408.95614864 2025-04-16,03:07:35.000,106,11078978,12805,0,1744772854,12970.286909919996,70.69776863999869,53408.970122880004 2025-04-16,03:07:36.000,106,11079011,13005,0,1744772855,12970.293646229991,70.66252299000189,53409.01903272 2025-04-16,03:07:37.000,106,11078967,12765,0,1744772856,12970.307118849996,70.62022820999846,53409.02601984 2025-04-16,03:07:38.000,106,11079024,13205,0,1744772857,12970.313855159991,70.6131790799991,53409.1168524 2025-04-16,03:07:39.000,106,11079010,12965,0,1744772858,12970.361009330001,70.62727733999782,53409.16576224 2025-04-16,03:07:40.000,106,11079016,12805,0,1744772859,12970.367745639996,70.64842473000317,53409.21467208 2025-04-16,03:07:41.000,106,11078987,12685,0,1744772860,12970.354273019992,70.66957212000125,53409.24262056 2025-04-16,03:07:42.000,106,11078993,12925,0,1744772861,12970.334064089991,70.67662125000061,53409.24262056 2025-04-16,03:07:43.000,106,11078997,12765,0,1744772862,12970.307118849996,70.69776863999869,53409.27056904001 2025-04-16,03:07:44.000,106,11079018,13125,0,1744772863,12970.266700989996,70.71891603000404,53409.26358192 2025-04-16,03:07:45.000,106,11079023,12725,0,1744772864,12970.233019439991,70.69776863999869,53409.27755616001 2025-04-16,03:07:46.000,106,11078999,12965,0,1744772865,12970.21954682,70.66957212000125,53409.27755616001 2025-04-16,03:07:47.000,106,11078972,12885,0,1744772866,12970.17239264999,70.63432647000445,53409.24262056 2025-04-16,03:07:48.000,106,11078994,12925,0,1744772867,12970.19933789,70.62727733999782,53409.256594800005 2025-04-16,03:07:49.000,106,11078987,12885,0,1744772868,12970.233019439991,70.63432647000445,53409.28454328 2025-04-16,03:07:50.000,106,11079003,13085,0,1744772869,12970.266700989996,70.58498256000166,53409.27755616001 2025-04-16,03:07:51.000,106,11078963,12885,0,1744772870,12970.280173610001,70.63432647000445,53409.256594800005 2025-04-16,03:07:52.000,106,11078972,12765,0,1744772871,12970.354273019992,70.66252299000189,53409.2915304 2025-04-16,03:07:53.000,106,11078970,12805,0,1744772872,12970.401427190001,70.70481776999804,53409.27056904001 2025-04-16,03:07:54.000,106,11078950,12765,0,1744772873,12970.448581359997,70.74711255000148,53409.34044024 2025-04-16,03:07:55.000,106,11079005,12925,0,1744772874,12970.515944459992,70.83170211000106,53409.34044024 2025-04-16,03:07:56.000,106,11078972,12805,0,1744772875,12970.616989109993,70.86694775999786,53409.3614016 2025-04-16,03:07:57.000,106,11078992,13125,0,1744772876,12970.623725420002,70.9233408,53409.38935008 2025-04-16,03:07:58.000,106,11079003,13125,0,1744772877,12970.630461729997,71.00793035999959,53409.4312728 2025-04-16,03:07:59.000,106,11078980,13205,0,1744772878,12970.691088519998,71.11366731000453,53409.48716976001 2025-04-16,03:08:00.000,106,11078980,12765,0,1744772879,12970.650670659998,71.16301122000004,53409.51511824001 2025-04-16,03:08:01.000,106,11079032,13005,0,1744772880,12970.643934350002,71.24760077999963,53409.51511824001 2025-04-16,03:08:02.000,106,11079007,13045,0,1744772881,12970.590043869997,71.34628859999793,53409.48018264 2025-04-16,03:08:03.000,106,11079031,12925,0,1744772882,12970.596780179992,71.42382902999816,53409.5710152 2025-04-16,03:08:04.000,106,11078991,12685,0,1744772883,12970.583307560002,71.54366424000182,53409.61992504 2025-04-16,03:08:05.000,106,11079007,12725,0,1744772884,12970.623725420002,71.57890988999861,53409.64787352 2025-04-16,03:08:06.000,106,11078996,12805,0,1744772885,12970.650670659998,71.6282538000014,53409.68979624 2025-04-16,03:08:07.000,106,11078997,12965,0,1744772886,12970.691088519998,71.62120467000204,53409.72473184 2025-04-16,03:08:08.000,106,11078988,12885,0,1744772887,12970.785396859988,71.60710641000333,53409.759667440005 2025-04-16,03:08:09.000,106,11079011,12885,0,1744772888,12970.839287339993,71.60710641000333,53409.78062880001 2025-04-16,03:08:10.000,106,11079004,13285,0,1744772889,12970.899914129994,71.60005728000397,53409.829538640006 2025-04-16,03:08:11.000,106,11079014,12845,0,1744772890,12970.893177819999,71.62120467000204,53409.82255152001 2025-04-16,03:08:12.000,106,11078969,13125,0,1744772891,12970.879705199994,71.63530293000076,53409.85050000001 2025-04-16,03:08:13.000,106,11078996,12885,0,1744772892,12970.785396859988,71.65645031999884,53409.93434544 2025-04-16,03:08:14.000,106,11079053,13045,0,1744772893,12970.691088519998,71.71989249000035,53409.941332559996 2025-04-16,03:08:15.000,106,11079005,12765,0,1744772894,12970.590043869997,71.76923640000314,53409.96928104001 2025-04-16,03:08:16.000,106,11078951,12845,0,1744772895,12970.482262910002,71.76923640000314,53410.00421664 2025-04-16,03:08:17.000,106,11078955,13285,0,1744772896,12970.340800400001,71.82562943999801,53410.01120376 2025-04-16,03:08:18.000,106,11078969,12965,0,1744772897,12970.17912896,71.85382596000272,53409.976268160004 2025-04-16,03:08:19.000,106,11078970,12645,0,1744772898,12970.07808431,71.81858030999865,53410.03216512 2025-04-16,03:08:20.000,106,11078986,12925,0,1744772899,12969.95683073,71.71989249000035,53409.976268160004 2025-04-16,03:08:21.000,106,11078972,12725,0,1744772900,12969.902940249995,71.65645031999884,53409.98325528 2025-04-16,03:08:22.000,106,11078997,13045,0,1744772901,12969.795159289999,71.57890988999861,53409.96928104001 2025-04-16,03:08:23.000,106,11079016,13085,0,1744772902,12969.74800511999,71.4308781600048,53410.01819088001 2025-04-16,03:08:24.000,106,11079030,12765,0,1744772903,12969.680642019994,71.33219033999922,53410.00421664 2025-04-16,03:08:25.000,106,11078953,12725,0,1744772904,12969.606542609989,71.19120774000476,53410.01819088001 2025-04-16,03:08:26.000,106,11078924,12805,0,1744772905,12969.566124749988,71.09956904999854,53410.046139360005 2025-04-16,03:08:27.000,106,11078984,12765,0,1744772906,12969.532443199998,70.97973384000215,53410.01120376 2025-04-16,03:08:28.000,106,11078982,12605,0,1744772907,12969.485289030003,70.93743905999872,53409.976268160004 2025-04-16,03:08:29.000,106,11078947,13045,0,1744772908,12969.417925929993,70.91629167000065,53410.01819088001 2025-04-16,03:08:30.000,106,11078950,13365,0,1744772909,12969.377508069992,70.9233408,53409.976268160004 2025-04-16,03:08:31.000,106,11078965,12725,0,1744772910,12969.283199730002,70.96563558000344,53409.941332559996 2025-04-16,03:08:32.000,106,11079007,13245,0,1744772911,12969.202364010001,71.00793035999959,53409.99024240001 2025-04-16,03:08:33.000,106,11078989,13005,0,1744772912,12969.094583049991,71.05727427000238,53409.9553068 2025-04-16,03:08:34.000,106,11078990,13205,0,1744772913,12969.00027471,71.11366731000453,53409.927358320005 2025-04-16,03:08:35.000,106,11078989,12965,0,1744772914,12968.905966369995,71.14186383000197,53409.941332559996 2025-04-16,03:08:36.000,106,11078988,12765,0,1744772915,12968.845339579995,71.2194042600022,53409.941332559996 2025-04-16,03:08:37.000,106,11079028,13085,0,1744772916,12968.77124016999,71.22645339000155,53409.9553068 2025-04-16,03:08:38.000,106,11079014,12965,0,1744772917,12968.764503859995,71.22645339000155,53409.997229520006 2025-04-16,03:08:39.000,106,11078998,12845,0,1744772918,12968.724085999995,71.19120774000476,53409.94831968001 2025-04-16,03:08:40.000,106,11078953,13125,0,1744772919,12968.703877069995,71.15596209000068,53409.96229392 2025-04-16,03:08:41.000,106,11078991,13005,0,1744772920,12968.67693183,71.05022514000302,53409.93434544 2025-04-16,03:08:42.000,106,11078978,13005,0,1744772921,12968.67019551999,70.95858645000408,53409.92037120001 2025-04-16,03:08:43.000,106,11079000,12565,0,1744772922,12968.683668139995,70.8246529800017,53409.92037120001 2025-04-16,03:08:44.000,106,11079012,13085,0,1744772923,12968.69040444999,70.66957212000125,53409.878448480005 2025-04-16,03:08:45.000,106,11078983,12845,0,1744772924,12968.69714076,70.54268777999823,53409.927358320005 2025-04-16,03:08:46.000,106,11079018,13005,0,1744772925,12968.69040444999,70.465147349998,53409.96928104001 2025-04-16,03:08:47.000,106,11078975,13165,0,1744772926,12968.663459209994,70.38055778999842,53409.93434544 2025-04-16,03:08:48.000,106,11078953,12965,0,1744772927,12968.623041349994,70.3030173599982,53409.9553068 2025-04-16,03:08:49.000,106,11078987,13445,0,1744772928,12968.58935979999,70.22547692999797,53409.92037120001 2025-04-16,03:08:50.000,106,11078985,12925,0,1744772929,12968.555678249999,70.16203476000373,53409.92037120001 2025-04-16,03:08:51.000,106,11079007,12765,0,1744772930,12968.501787769994,70.12678910999966,53409.941332559996 2025-04-16,03:08:52.000,106,11078975,13005,0,1744772931,12968.454633599998,70.08449433000351,53409.89940984001 2025-04-16,03:08:53.000,106,11078984,12885,0,1744772932,12968.387270499989,70.08449433000351,53409.927358320005 2025-04-16,03:08:54.000,106,11078995,13205,0,1744772933,12968.333380019998,70.10564172000159,53409.96928104001 2025-04-16,03:08:55.000,106,11078966,12765,0,1744772934,12968.286225849988,70.09154346000287,53409.96928104001 2025-04-16,03:08:56.000,106,11079015,12725,0,1744772935,12968.212126439998,70.07039607000479,53409.96928104001 2025-04-16,03:08:57.000,106,11078991,13045,0,1744772936,12968.151499649997,70.021052160002,53409.93434544 2025-04-16,03:08:58.000,106,11079000,13005,0,1744772937,12968.104345480002,69.99990477000392,53409.89242272 2025-04-16,03:08:59.000,106,11079011,13125,0,1744772938,12967.996564519992,69.96465911999985,53409.89242272 2025-04-16,03:09:00.000,106,11078968,12925,0,1744772939,12967.935937729992,69.93646260000241,53409.91338408 2025-04-16,03:09:01.000,106,11078967,12885,0,1744772940,12967.908992489996,69.90121694999834,53409.90639696 2025-04-16,03:09:02.000,106,11078973,13205,0,1744772941,12967.814684149991,69.89416781999898,53409.96229392 2025-04-16,03:09:03.000,106,11078963,13085,0,1744772942,12967.73384842999,69.84482391000347,53409.927358320005 2025-04-16,03:09:04.000,106,11078947,12845,0,1744772943,12967.65974902,69.8095782599994,53409.93434544 2025-04-16,03:09:05.000,106,11078960,12885,0,1744772944,12967.63280377999,69.78138174000196,53409.8854356 2025-04-16,03:09:06.000,106,11078998,13125,0,1744772945,12967.53175912999,69.73203782999917,53409.89242272 2025-04-16,03:09:07.000,106,11078989,13005,0,1744772946,12967.43071447999,69.61925175000215,53409.89242272 2025-04-16,03:09:08.000,106,11078962,12765,0,1744772947,12967.289251969989,69.56990783999936,53409.8854356 2025-04-16,03:09:09.000,106,11078968,12845,0,1744772948,12967.235361489998,69.5276130600032,53409.86447424 2025-04-16,03:09:10.000,106,11078939,13085,0,1744772949,12967.107371599988,69.49941653999849,53409.82255152001 2025-04-16,03:09:11.000,106,11078958,12925,0,1744772950,12966.959172779993,69.4289252400049,53409.79460304 2025-04-16,03:09:12.000,106,11078999,12965,0,1744772951,12966.790765029997,69.39367959000083,53409.78761592 2025-04-16,03:09:13.000,106,11078987,12845,0,1744772952,12966.669511449996,69.32318828999996,53409.80159016001 2025-04-16,03:09:14.000,106,11078963,12845,0,1744772953,12966.507840009996,69.22450047000166,53409.68979624 2025-04-16,03:09:15.000,106,11078960,12845,0,1744772954,12966.37985012,69.14696004000143,53409.675822 2025-04-16,03:09:16.000,106,11078991,13165,0,1744772955,12966.23838761,69.04827222000313,53409.61293792001 2025-04-16,03:09:17.000,106,11078985,13045,0,1744772956,12966.11039771999,68.92138788000011,53409.59896368 2025-04-16,03:09:18.000,106,11079047,13125,0,1744772957,12965.948726279988,68.83679832000053,53409.58498944001 2025-04-16,03:09:19.000,106,11078962,12805,0,1744772958,12965.760109599993,68.73811050000222,53409.55704096 2025-04-16,03:09:20.000,106,11078976,12885,0,1744772959,12965.591701849997,68.64647181000328,53409.51511824001 2025-04-16,03:09:21.000,106,11078996,12845,0,1744772960,12965.396348859991,68.50548921000154,53409.41729856001 2025-04-16,03:09:22.000,106,11079019,12885,0,1744772961,12965.17405062999,68.43499791000067,53409.39633720001 2025-04-16,03:09:23.000,106,11078991,12885,0,1744772962,12965.066269669995,68.38565399999788,53409.29851752001 2025-04-16,03:09:24.000,106,11078990,12725,0,1744772963,12964.870916679989,68.29401530999894,53409.26358192 2025-04-16,03:09:25.000,106,11078985,12885,0,1744772964,12964.662091069993,68.18827836000128,53409.20069784001 2025-04-16,03:09:26.000,106,11079010,12965,0,1744772965,12964.500419629992,68.04729575999954,53409.17274936 2025-04-16,03:09:27.000,106,11078970,12965,0,1744772966,12964.345484500001,67.94155881000188,53409.09589104 2025-04-16,03:09:28.000,106,11078953,13125,0,1744772967,12964.129922579996,67.79352708000079,53409.06794256 2025-04-16,03:09:29.000,106,11078979,12725,0,1744772968,12963.988460069995,67.6736918700044,53408.991084240006 2025-04-16,03:09:30.000,106,11078979,12765,0,1744772969,12963.83352493999,67.58910231000482,53408.92820016 2025-04-16,03:09:31.000,106,11078998,12925,0,1744772970,12963.705535049994,67.51156188000459,53408.86531608001 2025-04-16,03:09:32.000,106,11079016,12725,0,1744772971,12963.530390989989,67.44107058000372,53408.78845776 2025-04-16,03:09:33.000,106,11078936,12965,0,1744772972,12963.382192169993,67.3987758000003,53408.74653504001 2025-04-16,03:09:34.000,106,11079023,12885,0,1744772973,12963.247465970002,67.31418624000071,53408.7325608 2025-04-16,03:09:35.000,106,11078991,12965,0,1744772974,12963.106003460001,67.22254755000176,53408.64871536001 2025-04-16,03:09:36.000,106,11078985,13005,0,1744772975,12962.90391416,67.17320363999897,53408.5229472 2025-04-16,03:09:37.000,106,11078927,13005,0,1744772976,12962.769187959995,67.13090886000282,53408.49499872 2025-04-16,03:09:38.000,106,11078936,12685,0,1744772977,12962.61425282999,67.01812277999852,53408.44608888 2025-04-16,03:09:39.000,106,11078976,13085,0,1744772978,12962.439108769999,66.96172974000365,53408.34128208001 2025-04-16,03:09:40.000,106,11078995,13365,0,1744772979,12962.230283159988,66.88418931000342,53408.278398 2025-04-16,03:09:41.000,106,11078992,13125,0,1744772980,12962.041666479992,66.73615758000233,53408.22948816 2025-04-16,03:09:42.000,106,11078990,12845,0,1744772981,12961.900203969992,66.56697846000316,53408.201539680005 2025-04-16,03:09:43.000,106,11078974,12805,0,1744772982,12961.711587289996,66.36255368999991,53408.04782304 2025-04-16,03:09:44.000,106,11078932,12845,0,1744772983,12961.55665215999,66.18632544000138,53407.99192608 2025-04-16,03:09:45.000,106,11078974,12805,0,1744772984,12961.41518964999,65.99599893000413,53407.92205488 2025-04-16,03:09:46.000,106,11078966,12885,0,1744772985,12961.307408689994,65.84091807000368,53407.81026096001 2025-04-16,03:09:47.000,106,11078978,12765,0,1744772986,12961.246781899994,65.67878808000387,53407.747376880005 2025-04-16,03:09:48.000,106,11079034,13045,0,1744772987,12961.159209869998,65.52370722000342,53407.67051856001 2025-04-16,03:09:49.000,106,11078987,13045,0,1744772988,12961.118792009998,65.36862636000296,53407.67051856001 2025-04-16,03:09:50.000,106,11078968,12765,0,1744772989,12961.017747359998,65.21354550000251,53407.53776328 2025-04-16,03:09:51.000,106,11078956,12925,0,1744772990,12960.977329499998,65.12190681000357,53407.45391784001 2025-04-16,03:09:52.000,106,11078935,13325,0,1744772991,12960.835866989997,64.99502247000055,53407.35609816001 2025-04-16,03:09:53.000,106,11078999,12885,0,1744772992,12960.707877100001,64.91748204000032,53407.23033 2025-04-16,03:09:54.000,106,11078969,12965,0,1744772993,12960.600096139991,64.85403986999881,53407.16744592001 2025-04-16,03:09:55.000,106,11079013,13045,0,1744772994,12960.519260419991,64.82584335000138,53407.11154896 2025-04-16,03:09:56.000,106,11078986,12965,0,1744772995,12960.391270529995,64.8046959600033,53406.99276792 2025-04-16,03:09:57.000,106,11078997,13085,0,1744772996,12960.29696218999,64.77649943999859,53406.99975504001 2025-04-16,03:09:58.000,106,11078993,13165,0,1744772997,12960.290225879995,64.74125379000179,53406.908922480005 2025-04-16,03:09:59.000,106,11078986,13005,0,1744772998,12960.19591753999,64.70600813999772,53406.79712856 2025-04-16,03:10:00.000,106,11078966,12805,0,1744772999,12960.18244492,64.62141857999814,53406.69930888 2025-04-16,03:10:01.000,106,11078978,13165,0,1744773000,12960.17570860999,64.5932220600007,53406.61546344001 2025-04-16,03:10:02.000,106,11079030,13085,0,1744773001,12960.11508181999,64.53682901999855,53406.58751496001 2025-04-16,03:10:03.000,106,11078980,12885,0,1744773002,12960.067927649994,64.4451903299996,53406.48969528 2025-04-16,03:10:04.000,106,11078979,13205,0,1744773003,12959.973619309989,64.33945338000194,53406.39886272001 2025-04-16,03:10:05.000,106,11079001,12965,0,1744773004,12959.966882999994,64.27601121000043,53406.37790136001 2025-04-16,03:10:06.000,106,11078984,12925,0,1744773005,12959.879310969998,64.15617600000405,53406.26610744 2025-04-16,03:10:07.000,106,11078976,13005,0,1744773006,12959.872574659988,64.12093034999998,53406.24514608 2025-04-16,03:10:08.000,106,11078977,13165,0,1744773007,12959.852365729988,64.02929166000104,53406.1473264 2025-04-16,03:10:09.000,106,11078944,12685,0,1744773008,12959.912992519989,63.94470210000145,53406.021558240005 2025-04-16,03:10:10.000,106,11078963,12965,0,1744773009,12959.912992519989,63.83896515000379,53406.007584 2025-04-16,03:10:11.000,106,11079015,13125,0,1744773010,12959.912992519989,63.73322819999885,53405.8678416 2025-04-16,03:10:12.000,106,11079008,12845,0,1744773011,12959.939937759998,63.620442120001826,53405.79098328 2025-04-16,03:10:13.000,106,11078983,12925,0,1744773012,12959.912992519989,63.52880343000288,53405.77002192 2025-04-16,03:10:14.000,106,11078992,12845,0,1744773013,12959.926465139994,63.47945952000009,53405.70015072 2025-04-16,03:10:15.000,106,11079011,12765,0,1744773014,12959.892783589989,63.46536126000137,53405.60931816001 2025-04-16,03:10:16.000,106,11078958,12605,0,1744773015,12959.865838349993,63.46536126000137,53405.57438256 2025-04-16,03:10:17.000,106,11078968,12845,0,1744773016,12959.825420489993,63.42306647999794,53405.56040832001 2025-04-16,03:10:18.000,106,11079046,12845,0,1744773017,12959.785002629993,63.41601734999858,53405.48355 2025-04-16,03:10:19.000,106,11078979,12885,0,1744773018,12959.778266319998,63.408968219999224,53405.3787432 2025-04-16,03:10:20.000,106,11078990,13005,0,1744773019,12959.724375839993,63.32437865999964,53405.34380760001 2025-04-16,03:10:21.000,106,11078995,12885,0,1744773020,12959.744584769993,63.28913301000284,53405.2390008 2025-04-16,03:10:22.000,106,11079029,12885,0,1744773021,12959.744584769993,63.20454345000326,53405.21105232 2025-04-16,03:10:23.000,106,11078987,13045,0,1744773022,12959.771530010003,63.162248669999826,53405.1691296 2025-04-16,03:10:24.000,106,11078972,12925,0,1744773023,12959.825420489993,63.14815041000111,53405.134194000006 2025-04-16,03:10:25.000,106,11079002,13085,0,1744773024,12959.865838349993,63.15519954000047,53405.085284160006 2025-04-16,03:10:26.000,106,11079018,12925,0,1744773025,12959.879310969998,63.14110128000175,53405.04336144 2025-04-16,03:10:27.000,106,11079012,13045,0,1744773026,12959.906256209993,63.11995389000367,53404.98047736 2025-04-16,03:10:28.000,106,11079028,12925,0,1744773027,12959.879310969998,63.11290476000431,53404.966503120006 2025-04-16,03:10:29.000,106,11079041,13125,0,1744773028,12959.886047279993,63.11290476000431,53404.91060616001 2025-04-16,03:10:30.000,106,11078957,13085,0,1744773029,12959.899519899998,63.14815041000111,53404.86868344001 2025-04-16,03:10:31.000,106,11079015,12965,0,1744773030,12959.879310969998,63.13405215000239,53404.83374784 2025-04-16,03:10:32.000,106,11079013,12805,0,1744773031,12959.912992519989,63.12700302000303,53404.82676072 2025-04-16,03:10:33.000,106,11078942,12725,0,1744773032,12959.906256209993,63.162248669999826,53404.784838 2025-04-16,03:10:34.000,106,11079023,12885,0,1744773033,12959.879310969998,63.23978910000005,53404.72195392001 2025-04-16,03:10:35.000,106,11079048,12885,0,1744773034,12959.865838349993,63.26093648999813,53404.70797968 2025-04-16,03:10:36.000,106,11078978,13085,0,1744773035,12959.852365729988,63.267985620004765,53404.680031200005 2025-04-16,03:10:37.000,106,11079007,13005,0,1744773036,12959.859102039998,63.275034750004124,53404.63810848 2025-04-16,03:10:38.000,106,11079015,12605,0,1744773037,12959.832156799988,63.26093648999813,53404.55426304001 2025-04-16,03:10:39.000,106,11078962,13285,0,1744773038,12959.886047279993,63.232739970000694,53404.55426304001 2025-04-16,03:10:40.000,106,11078997,12645,0,1744773039,12959.912992519989,63.20454345000326,53404.50535320001 2025-04-16,03:10:41.000,106,11079015,12605,0,1744773040,12959.980355619999,63.13405215000239,53404.49137896 2025-04-16,03:10:42.000,106,11078990,12925,0,1744773041,12960.05445502999,63.00716780999937,53404.49836608 2025-04-16,03:10:43.000,106,11078980,12525,0,1744773042,12960.128554439994,62.936676509998506,53404.40753352001 2025-04-16,03:10:44.000,106,11078980,12885,0,1744773043,12960.20265385,62.85913607999828,53404.37958504 2025-04-16,03:10:45.000,106,11078990,13085,0,1744773044,12960.29696218999,62.85913607999828,53404.38657216001 2025-04-16,03:10:46.000,106,11079028,12645,0,1744773045,12960.39800683999,62.88028347000363,53404.295739600006 2025-04-16,03:10:47.000,106,11079003,13085,0,1744773046,12960.46536994,62.92962737999915,53404.30272672 2025-04-16,03:10:48.000,106,11078989,12965,0,1744773047,12960.52599673,63.07765911000024,53404.28875248001 2025-04-16,03:10:49.000,106,11078991,12925,0,1744773048,12960.600096139991,63.218641710001975,53404.30272672 2025-04-16,03:10:50.000,106,11079002,13125,0,1744773049,12960.633777689996,63.38782083000115,53404.28875248001 2025-04-16,03:10:51.000,106,11078978,12805,0,1744773050,12960.687668170001,63.52175430000352,53404.30971384 2025-04-16,03:10:52.000,106,11078946,12765,0,1744773051,12960.721349719992,63.683884290003334,53404.344649440005 2025-04-16,03:10:53.000,106,11078985,13125,0,1744773052,12960.768503890002,63.789621240001,53404.36561080001 2025-04-16,03:10:54.000,106,11078975,12765,0,1744773053,12960.869548540002,63.89535818999866,53404.35862368 2025-04-16,03:10:55.000,106,11078994,12605,0,1744773054,12960.909966400002,63.916505580004014,53404.33766232001 2025-04-16,03:10:56.000,106,11079018,12605,0,1744773055,12961.011011049988,63.916505580004014,53404.35862368 2025-04-16,03:10:57.000,106,11079001,13045,0,1744773056,12961.118792009998,63.97289861999889,53404.32368808 2025-04-16,03:10:58.000,106,11079000,12925,0,1744773057,12961.25351820999,63.94470210000145,53404.37958504 2025-04-16,03:10:59.000,106,11078974,12685,0,1744773058,12961.42192596,63.98699688000488,53404.442469120004 2025-04-16,03:11:00.000,106,11078999,12725,0,1744773059,12961.549915849995,63.98699688000488,53404.414520640006 2025-04-16,03:11:01.000,106,11078990,13005,0,1744773060,12961.718323599991,64.01519340000232,53404.42849488 2025-04-16,03:11:02.000,106,11078962,12965,0,1744773061,12961.853049799996,64.05043904999911,53404.4005464 2025-04-16,03:11:03.000,106,11078963,12965,0,1744773062,12962.021457549992,64.10683209000126,53404.42849488 2025-04-16,03:11:04.000,106,11079006,12805,0,1744773063,12962.109029580002,64.17732339000213,53404.47740472 2025-04-16,03:11:05.000,106,11078988,12805,0,1744773064,12962.189865300003,64.25486382000236,53404.512340320005 2025-04-16,03:11:06.000,106,11079011,12805,0,1744773065,12962.243755779993,64.29715859999851,53404.512340320005 2025-04-16,03:11:07.000,106,11078995,12925,0,1744773066,12962.297646259998,64.36060077000002,53404.54727592 2025-04-16,03:11:08.000,106,11078968,13245,0,1744773067,12962.385218289994,64.43814120000025,53404.53330168001 2025-04-16,03:11:09.000,106,11079000,12805,0,1744773068,12962.479526629999,64.52273075999983,53404.582211520006 2025-04-16,03:11:10.000,106,11078949,12605,0,1744773069,12962.546889729994,64.60027119000006,53404.582211520006 2025-04-16,03:11:11.000,106,11078979,12765,0,1744773070,12962.65467068999,64.61436944999878,53404.6450956 2025-04-16,03:11:12.000,106,11078958,12885,0,1744773071,12962.870232609996,64.64256597000349,53404.67304408001 2025-04-16,03:11:13.000,106,11078988,12845,0,1744773072,12963.099267149992,64.67781162000028,53404.728941040004 2025-04-16,03:11:14.000,106,11078992,13085,0,1744773073,12963.314829069997,64.70600813999772,53404.749902400006 2025-04-16,03:11:15.000,106,11078993,12845,0,1744773074,12963.523654679993,64.71305727000436,53404.784838 2025-04-16,03:11:16.000,106,11078975,12965,0,1744773075,12963.766161839994,64.71305727000436,53404.84073496001 2025-04-16,03:11:17.000,106,11078969,12925,0,1744773076,12963.9413059,64.74125379000179,53404.80579936 2025-04-16,03:11:18.000,106,11078997,12965,0,1744773077,12964.089504719996,64.78354856999795,53404.83374784 2025-04-16,03:11:19.000,106,11079026,13285,0,1744773078,12964.217494609991,64.82584335000138,53404.9245804 2025-04-16,03:11:20.000,106,11079004,12805,0,1744773079,12964.278121399992,64.84699073999946,53404.945541760004 2025-04-16,03:11:21.000,106,11078953,12805,0,1744773080,12964.365693430002,64.86813813000481,53404.98746448001 2025-04-16,03:11:22.000,106,11078965,12925,0,1744773081,12964.486947010002,64.9033837800016,53405.09227128 2025-04-16,03:11:23.000,106,11078977,13045,0,1744773082,12964.527364870002,64.95977682000375,53405.12720688001 2025-04-16,03:11:24.000,106,11079013,12805,0,1744773083,12964.594727969998,65.0514155100027,53405.1691296 2025-04-16,03:11:25.000,106,11078976,12925,0,1744773084,12964.648618449988,65.10075941999821,53405.22502656001 2025-04-16,03:11:26.000,106,11078987,12765,0,1744773085,12964.722717859993,65.17125071999908,53405.25996216 2025-04-16,03:11:27.000,106,11078961,12685,0,1744773086,12964.783344649994,65.22764376000123,53405.29489776001 2025-04-16,03:11:28.000,106,11078993,13045,0,1744773087,12964.870916679989,65.31223332000081,53405.308872 2025-04-16,03:11:29.000,106,11078970,12765,0,1744773088,12964.924807159994,65.34747897000489,53405.34380760001 2025-04-16,03:11:30.000,106,11078969,12725,0,1744773089,12964.99217025999,65.41797026999848,53405.350794720005 2025-04-16,03:11:31.000,106,11078929,12805,0,1744773090,12965.046060739995,65.52370722000342,53405.38573032 2025-04-16,03:11:32.000,106,11079020,12885,0,1744773091,12965.106687529995,65.58010025999829,53405.43464016 2025-04-16,03:11:33.000,106,11078984,12845,0,1744773092,12965.14036908,65.62239504000172,53405.39271744001 2025-04-16,03:11:34.000,106,11079005,12925,0,1744773093,12965.19425955999,65.6435424299998,53405.46258864001 2025-04-16,03:11:35.000,106,11078955,12805,0,1744773094,12965.32224945,65.65059155999916,53405.51149848001 2025-04-16,03:11:36.000,106,11078978,13005,0,1744773095,12965.396348859991,65.67878808000387,53405.49752424 2025-04-16,03:11:37.000,106,11078968,12845,0,1744773096,12965.497393509992,65.69288634000259,53405.50451136 2025-04-16,03:11:38.000,106,11078939,12925,0,1744773097,12965.605174470002,65.69288634000259,53405.51149848001 2025-04-16,03:11:39.000,106,11078968,13005,0,1744773098,12965.618647089992,65.7563285100041,53405.58136968001 2025-04-16,03:11:40.000,106,11078977,13125,0,1744773099,12965.706219120002,65.76337764000345,53405.58136968001 2025-04-16,03:11:41.000,106,11078990,12765,0,1744773100,12965.800527459993,65.84796720000304,53405.637266640006 2025-04-16,03:11:42.000,106,11078969,13045,0,1744773101,12965.867890559988,65.91845850000391,53405.71412496 2025-04-16,03:11:43.000,106,11078948,13325,0,1744773102,12966.016089379998,66.03829371000029,53405.74207344 2025-04-16,03:11:44.000,106,11078962,13005,0,1744773103,12966.137342959999,66.20747282999946,53405.77002192 2025-04-16,03:11:45.000,106,11078961,13085,0,1744773104,12966.204706059994,66.37665194999863,53405.82591888001 2025-04-16,03:11:46.000,106,11079013,13005,0,1744773105,12966.285541779995,66.48943803000293,53405.82591888001 2025-04-16,03:11:47.000,106,11078967,12645,0,1744773106,12966.27206915999,66.60927323999931,53405.86085448 2025-04-16,03:11:48.000,106,11078992,13085,0,1744773107,12966.305750709995,66.74320671000169,53405.9377128 2025-04-16,03:11:49.000,106,11078984,12605,0,1744773108,12966.31922333,66.82779627000127,53405.93072568 2025-04-16,03:11:50.000,106,11078997,13205,0,1744773109,12966.23838761,66.95468061000429,53405.94469992001 2025-04-16,03:11:51.000,106,11078997,13125,0,1744773110,12966.21817868,67.03927017000387,53406.05649384 2025-04-16,03:11:52.000,106,11078970,13045,0,1744773111,12966.164288199994,67.13795799000218,53406.091429440006 2025-04-16,03:11:53.000,106,11078980,12925,0,1744773112,12966.13060664999,67.14500712000154,53406.04950672 2025-04-16,03:11:54.000,106,11079003,12925,0,1744773113,12966.123870339994,67.23664581000048,53406.04251960001 2025-04-16,03:11:55.000,106,11079007,12685,0,1744773114,12966.157551889999,67.24369493999984,53406.12636504 2025-04-16,03:11:56.000,106,11078949,13085,0,1744773115,12966.164288199994,67.24369493999984,53406.09841656 2025-04-16,03:11:57.000,106,11078944,12805,0,1744773116,12966.27206915999,67.26484232999792,53406.09841656 2025-04-16,03:11:58.000,106,11078991,12605,0,1744773117,12966.35964119,67.2507440699992,53406.119377920004 2025-04-16,03:11:59.000,106,11078984,13005,0,1744773118,12966.49436738999,67.30008798000199,53406.15431352 2025-04-16,03:12:00.000,106,11078953,12965,0,1744773119,12966.595412039991,67.34238275999815,53406.15431352 2025-04-16,03:12:01.000,106,11079016,13005,0,1744773120,12966.736874549992,67.40582492999965,53406.18226200001 2025-04-16,03:12:02.000,106,11079014,13125,0,1744773121,12966.777292409992,67.48336535999988,53406.189249120005 2025-04-16,03:12:03.000,106,11079023,12925,0,1744773122,12966.864864440002,67.54680753000139,53406.24514608 2025-04-16,03:12:04.000,106,11079037,13045,0,1744773123,12966.932227539997,67.58910231000482,53406.29405592 2025-04-16,03:12:05.000,106,11078993,13085,0,1744773124,12966.959172779993,67.65254447999905,53406.22418472 2025-04-16,03:12:06.000,106,11079061,12885,0,1744773125,12966.979381709993,67.66664273999777,53406.287068800004 2025-04-16,03:12:07.000,106,11078996,12965,0,1744773126,12966.979381709993,67.71598665000056,53406.32899152001 2025-04-16,03:12:08.000,106,11078959,13085,0,1744773127,12966.979381709993,67.75123230000463,53406.37790136001 2025-04-16,03:12:09.000,106,11078997,12885,0,1744773128,12967.019799569993,67.80057621000014,53406.34995288001 2025-04-16,03:12:10.000,106,11078956,12925,0,1744773129,12967.033272189998,67.82877273000486,53406.37091424 2025-04-16,03:12:11.000,106,11079001,13005,0,1744773130,12967.053481119998,67.82877273000486,53406.426811200006 2025-04-16,03:12:12.000,106,11078990,13085,0,1744773131,12967.060217429993,67.81467446999886,53406.43379832 2025-04-16,03:12:13.000,106,11079023,12805,0,1744773132,12967.107371599988,67.81467446999886,53406.44777256001 2025-04-16,03:12:14.000,106,11079015,13045,0,1744773133,12967.127580529988,67.84992012000293,53406.48270816 2025-04-16,03:12:15.000,106,11078977,12845,0,1744773134,12967.147789459988,67.88516576999973,53406.475721040006 2025-04-16,03:12:16.000,106,11078969,13285,0,1744773135,12967.154525769998,67.97680445999868,53406.49668240001 2025-04-16,03:12:17.000,106,11078990,12605,0,1744773136,12967.154525769998,68.12483618999977,53406.55956648 2025-04-16,03:12:18.000,106,11079019,12685,0,1744773137,12967.188207319989,68.18827836000128,53406.54559224001 2025-04-16,03:12:19.000,106,11078955,12885,0,1744773138,12967.201679939993,68.33631009000237,53406.56655360001 2025-04-16,03:12:20.000,106,11078957,12885,0,1744773139,12967.228625179989,68.47024356000475,53406.60847632 2025-04-16,03:12:21.000,106,11079018,12965,0,1744773140,12967.282515659994,68.6112261599992,53406.62943768 2025-04-16,03:12:22.000,106,11079015,12925,0,1744773141,12967.32966982999,68.76630701999966,53406.69930888 2025-04-16,03:12:23.000,106,11078994,12725,0,1744773142,12967.356615069999,68.87909310000396,53406.706296 2025-04-16,03:12:24.000,106,11078963,13125,0,1744773143,12967.43071447999,69.07646874000056,53406.74821872 2025-04-16,03:12:25.000,106,11079029,12805,0,1744773144,12967.47786865,69.20335308000358,53406.75520584001 2025-04-16,03:12:26.000,106,11078974,12965,0,1744773145,12967.51828651,69.34433567999804,53406.82507704 2025-04-16,03:12:27.000,106,11079060,12805,0,1744773146,12967.525022819995,69.47122002000106,53406.78315432001 2025-04-16,03:12:28.000,106,11078977,12605,0,1744773147,12967.55196805999,69.53466219000256,53406.86699976 2025-04-16,03:12:29.000,106,11078952,12885,0,1744773148,12967.53849544,69.56285871,53406.860012640005 2025-04-16,03:12:30.000,106,11078949,12965,0,1744773149,12967.55196805999,69.52056393000385,53406.860012640005 2025-04-16,03:12:31.000,106,11079013,13245,0,1744773150,12967.59238591999,69.51351480000449,53406.92289672001 2025-04-16,03:12:32.000,106,11078987,13165,0,1744773151,12967.605858539995,69.4289252400049,53406.9159096 2025-04-16,03:12:33.000,106,11078990,12645,0,1744773152,12967.5789133,69.33728654999868,53406.93687096 2025-04-16,03:12:34.000,106,11079006,13325,0,1744773153,12967.5789133,69.27384438000445,53406.957832320004 2025-04-16,03:12:35.000,106,11079012,12965,0,1744773154,12967.646276399995,69.23154960000102,53407.00674216 2025-04-16,03:12:36.000,106,11078958,12845,0,1744773155,12967.63280377999,69.118763520004,53407.02071640001 2025-04-16,03:12:37.000,106,11079002,13045,0,1744773156,12967.65974902,69.04827222000313,53406.99276792 2025-04-16,03:12:38.000,106,11078975,13325,0,1744773157,12967.71363949999,69.0059774399997,53406.99975504001 2025-04-16,03:12:39.000,106,11078958,12965,0,1744773158,12967.76079367,68.95663353000418,53407.03469064 2025-04-16,03:12:40.000,106,11079070,12765,0,1744773159,12967.82142046,68.94958440000482,53407.055652 2025-04-16,03:12:41.000,106,11078998,12845,0,1744773160,12967.861838320001,68.92843700999947,53407.055652 2025-04-16,03:12:42.000,106,11078963,12925,0,1744773161,12967.908992489996,69.0059774399997,53407.10456184 2025-04-16,03:12:43.000,106,11078956,13085,0,1744773162,12967.915728799991,69.13286178000271,53407.09757472001 2025-04-16,03:12:44.000,106,11079016,12885,0,1744773163,12967.861838320001,69.27384438000445,53407.08360048 2025-04-16,03:12:45.000,106,11078995,12845,0,1744773164,12967.807947839996,69.37958133000211,53407.10456184 2025-04-16,03:12:46.000,106,11079029,13085,0,1744773165,12967.727112119996,69.49236740999913,53407.125523200004 2025-04-16,03:12:47.000,106,11078984,12885,0,1744773166,12967.605858539995,69.56285871,53407.125523200004 2025-04-16,03:12:48.000,106,11078981,13125,0,1744773167,12967.51828651,69.60515349000343,53407.076613360005 2025-04-16,03:12:49.000,106,11079019,12845,0,1744773168,12967.45092340999,69.66859565999766,53407.17443304 2025-04-16,03:12:50.000,106,11078966,13365,0,1744773169,12967.376823999999,69.64744826999959,53407.11853608001 2025-04-16,03:12:51.000,106,11078934,13285,0,1744773170,12967.383560309994,69.66859565999766,53407.15347168 2025-04-16,03:12:52.000,106,11079013,12925,0,1744773171,12967.363351379994,69.69679218000238,53407.18840728001 2025-04-16,03:12:53.000,106,11078956,12925,0,1744773172,12967.39029661999,69.71793957000045,53407.20238152 2025-04-16,03:12:54.000,106,11078970,13045,0,1744773173,12967.423978169994,69.73203782999917,53407.20936864 2025-04-16,03:12:55.000,106,11078989,12565,0,1744773174,12967.403769239994,69.75318522000453,53407.26526560001 2025-04-16,03:12:56.000,106,11079019,12925,0,1744773175,12967.45765972,69.75318522000453,53407.26526560001 2025-04-16,03:12:57.000,106,11079019,13045,0,1744773176,12967.47786865,69.82367651999812,53407.27225272 2025-04-16,03:12:58.000,106,11078943,12925,0,1744773177,12967.47113233999,69.85892217000219,53407.3002012 2025-04-16,03:12:59.000,106,11078987,13045,0,1744773178,12967.45765972,69.94351173000177,53407.314175440006 2025-04-16,03:13:00.000,106,11078954,12805,0,1744773179,12967.423978169994,69.95056086000113,53407.34212392 2025-04-16,03:13:01.000,106,11079009,13125,0,1744773180,12967.41724186,70.11269085000094,53407.3700724 2025-04-16,03:13:02.000,106,11078984,12805,0,1744773181,12967.39029661999,70.11269085000094,53407.38404664001 2025-04-16,03:13:03.000,106,11078989,13285,0,1744773182,12967.41050554999,70.17613302000245,53407.44693072 2025-04-16,03:13:04.000,106,11079009,13005,0,1744773183,12967.444187099994,70.18318215000181,53407.46789208 2025-04-16,03:13:05.000,106,11078961,13045,0,1744773184,12967.47786865,70.21137866999925,53407.50282768001 2025-04-16,03:13:06.000,106,11078984,13285,0,1744773185,12967.53849544,70.24662432000332,53407.51680192 2025-04-16,03:13:07.000,106,11078989,12925,0,1744773186,12967.63954009,70.27482084000076,53407.55872464 2025-04-16,03:13:08.000,106,11078966,12765,0,1744773187,12967.71363949999,70.32416475000355,53407.59366024001 2025-04-16,03:13:09.000,106,11079002,12845,0,1744773188,12967.794475219991,70.38760691999778,53407.65654432 2025-04-16,03:13:10.000,106,11079004,12925,0,1744773189,12967.814684149991,70.50744213000144,53407.649557200006 2025-04-16,03:13:11.000,106,11078995,12725,0,1744773190,12967.834893079991,70.58498256000166,53407.71244128 2025-04-16,03:13:12.000,106,11078919,13045,0,1744773191,12967.82142046,70.65547386000253,53407.754364 2025-04-16,03:13:13.000,106,11079001,13325,0,1744773192,12967.794475219991,70.69071950999933,53407.8242352 2025-04-16,03:13:14.000,106,11078990,12805,0,1744773193,12967.767529979996,70.69776863999869,53407.78929960001 2025-04-16,03:13:15.000,106,11078968,12805,0,1744773194,12967.73384842999,70.65547386000253,53407.90808064001 2025-04-16,03:13:16.000,106,11079015,12685,0,1744773195,12967.706903189996,70.59908082000038,53407.8941064 2025-04-16,03:13:17.000,106,11078963,13125,0,1744773196,12967.63280377999,70.49334387000272,53407.93602912001 2025-04-16,03:13:18.000,106,11078949,13045,0,1744773197,12967.63954009,70.40170518000377,53407.95000336 2025-04-16,03:13:19.000,106,11078973,13165,0,1744773198,12967.5789133,70.3312138800029,53407.8941064 2025-04-16,03:13:20.000,106,11079001,12765,0,1744773199,12967.49807758,70.19728041000053,53407.94301624 2025-04-16,03:13:21.000,106,11079022,12925,0,1744773200,12967.49807758,70.10564172000159,53408.02686168001 2025-04-16,03:13:22.000,106,11079032,12725,0,1744773201,12967.43071447999,70.01400303000264,53408.06179728 2025-04-16,03:13:23.000,106,11078966,13205,0,1744773202,12967.41724186,69.9223643400037,53408.06179728 2025-04-16,03:13:24.000,106,11079003,12885,0,1744773203,12967.376823999999,69.79548000000068,53408.02686168001 2025-04-16,03:13:25.000,106,11078935,12925,0,1744773204,12967.343142449994,69.68974305000302,53408.0687844 2025-04-16,03:13:26.000,106,11079033,12725,0,1744773205,12967.262306729994,69.59810436000407,53408.04782304 2025-04-16,03:13:27.000,106,11078982,12885,0,1744773206,12967.174734699998,69.51351480000449,53408.04083592 2025-04-16,03:13:28.000,106,11078992,12765,0,1744773207,12966.999590639993,69.42187610999827,53408.082758640005 2025-04-16,03:13:29.000,106,11078944,12805,0,1744773208,12966.837919199992,69.3161391600006,53408.09673288001 2025-04-16,03:13:30.000,106,11078952,13005,0,1744773209,12966.595412039991,69.18925482000486,53408.07577152001 2025-04-16,03:13:31.000,106,11079016,12845,0,1744773210,12966.366377499995,69.09056699999928,53408.0687844 2025-04-16,03:13:32.000,106,11078985,12925,0,1744773211,12966.17776082,68.97778092000226,53408.08974576 2025-04-16,03:13:33.000,106,11079000,12605,0,1744773212,12965.968935209989,68.82270006000181,53408.033848800005 2025-04-16,03:13:34.000,106,11078990,12845,0,1744773213,12965.793791149998,68.69581571999879,53407.984938960006 2025-04-16,03:13:35.000,106,11078944,12725,0,1744773214,12965.659064949992,68.59712790000049,53407.9989132 2025-04-16,03:13:36.000,106,11078959,12885,0,1744773215,12965.490657199996,68.50548921000154,53407.95000336 2025-04-16,03:13:37.000,106,11078966,13125,0,1744773216,12965.369403619996,68.42794878000132,53407.90808064001 2025-04-16,03:13:38.000,106,11078993,13005,0,1744773217,12965.21446848999,68.37860486999853,53407.88013216 2025-04-16,03:13:39.000,106,11078985,12805,0,1744773218,12965.09321490999,68.32221183000365,53407.85218368 2025-04-16,03:13:40.000,106,11078974,13085,0,1744773219,12964.91133453999,68.2658187900015,53407.83122232 2025-04-16,03:13:41.000,106,11078945,12925,0,1744773220,12964.776608339998,68.27286792000086,53407.78929960001 2025-04-16,03:13:42.000,106,11078954,12885,0,1744773221,12964.635145829998,68.21647487999871,53407.76135112001 2025-04-16,03:13:43.000,106,11078953,13285,0,1744773222,12964.412847599997,68.17418010000256,53407.747376880005 2025-04-16,03:13:44.000,106,11078986,12885,0,1744773223,12964.190549369996,68.19532749000064,53407.72641552 2025-04-16,03:13:45.000,106,11078983,12805,0,1744773224,12963.96151483,68.16008184000384,53407.66353144 2025-04-16,03:13:46.000,106,11078956,12805,0,1744773225,12963.75268921999,68.15303271000448,53407.63558296 2025-04-16,03:13:47.000,106,11078981,13245,0,1744773226,12963.543863609993,68.09663967000233,53407.62160872001 2025-04-16,03:13:48.000,106,11078986,12805,0,1744773227,12963.361983239993,68.0543448899989,53407.59366024001 2025-04-16,03:13:49.000,106,11078928,12925,0,1744773228,12963.180102869992,68.01205011000275,53407.5098148 2025-04-16,03:13:50.000,106,11078983,12965,0,1744773229,12962.998222499991,67.90631315999781,53407.481866320006 2025-04-16,03:13:51.000,106,11078970,12845,0,1744773230,12962.84328737,67.79352708000079,53407.42596936001 2025-04-16,03:13:52.000,106,11078980,12965,0,1744773231,12962.688352239995,67.63844622000033,53407.32116256 2025-04-16,03:13:53.000,106,11078992,12805,0,1744773232,12962.519944489999,67.48336535999988,53407.26526560001 2025-04-16,03:13:54.000,106,11078970,12685,0,1744773233,12962.358273049998,67.29303885000263,53407.23731712001 2025-04-16,03:13:55.000,106,11078970,13085,0,1744773234,12962.243755779993,67.1520562500009,53407.20238152 2025-04-16,03:13:56.000,106,11078936,12965,0,1744773235,12962.135974819998,67.08861407999939,53407.11154896 2025-04-16,03:13:57.000,106,11078948,12885,0,1744773236,12961.967567070002,67.03927017000387,53407.06263912 2025-04-16,03:13:58.000,106,11078967,12645,0,1744773237,12961.832840869996,67.06041756000195,53407.02071640001 2025-04-16,03:13:59.000,106,11078965,13045,0,1744773238,12961.671169429996,66.99697539000044,53406.978793680006 2025-04-16,03:14:00.000,106,11078957,12645,0,1744773239,12961.48255275,66.968778870003,53406.9159096 2025-04-16,03:14:01.000,106,11078925,12925,0,1744773240,12961.27372713999,66.95468061000429,53406.83905128 2025-04-16,03:14:02.000,106,11078999,13045,0,1744773241,12961.105319389993,66.8700910500047,53406.790141440004 2025-04-16,03:14:03.000,106,11079001,12845,0,1744773242,12960.977329499998,66.84894365999935,53406.790141440004 2025-04-16,03:14:04.000,106,11078970,13045,0,1744773243,12960.896493779997,66.82074714000191,53406.65738616 2025-04-16,03:14:05.000,106,11078962,12965,0,1744773244,12960.822394369992,66.8066488800032,53406.62943768 2025-04-16,03:14:06.000,106,11079006,12525,0,1744773245,12960.768503890002,66.72205932000361,53406.54559224001 2025-04-16,03:14:07.000,106,11078973,12885,0,1744773246,12960.707877100001,66.67271541000082,53406.53860512 2025-04-16,03:14:08.000,106,11078959,12925,0,1744773247,12960.660722929992,66.61632236999867,53406.46873392001 2025-04-16,03:14:09.000,106,11079012,12925,0,1744773248,12960.539469349991,66.5458310699978,53406.41982408001 2025-04-16,03:14:10.000,106,11079000,13205,0,1744773249,12960.492315179996,66.47533977000421,53406.32899152001 2025-04-16,03:14:11.000,106,11078983,12645,0,1744773250,12960.37779790999,66.4471432499995,53406.308030160006 2025-04-16,03:14:12.000,106,11078999,13125,0,1744773251,12960.23633539999,66.3484554300012,53406.287068800004 2025-04-16,03:14:13.000,106,11078965,12765,0,1744773252,12960.05445502999,66.24976761000289,53406.20322336 2025-04-16,03:14:14.000,106,11078995,12845,0,1744773253,12959.912992519989,66.03124458000093,53406.09841656 2025-04-16,03:14:15.000,106,11078971,13045,0,1744773254,12959.798475249998,65.77042677000281,53406.05649384 2025-04-16,03:14:16.000,106,11078990,12885,0,1744773255,12959.697430599997,65.5448546100015,53406.03553248 2025-04-16,03:14:17.000,106,11078964,12845,0,1744773256,12959.609858570002,65.28403680000338,53405.97963552 2025-04-16,03:14:18.000,106,11078976,12885,0,1744773257,12959.542495469992,65.09371028999885,53405.89579008001 2025-04-16,03:14:19.000,106,11078963,12685,0,1744773258,12959.441450819992,64.97387508000247,53405.853867360005 2025-04-16,03:14:20.000,106,11079007,12965,0,1744773259,12959.30672462,64.88928552000289,53405.77002192 2025-04-16,03:14:21.000,106,11078983,12965,0,1744773260,12959.151789489995,64.88928552000289,53405.70713784001 2025-04-16,03:14:22.000,106,11078943,12925,0,1744773261,12958.99685435999,64.87518726000417,53405.63027952001 2025-04-16,03:14:23.000,106,11078966,12965,0,1744773262,12958.747610889994,64.91043291000096,53405.59534392 2025-04-16,03:14:24.000,106,11078941,13085,0,1744773263,12958.505103729993,64.9386294299984,53405.51149848001 2025-04-16,03:14:25.000,106,11078955,12965,0,1744773264,12958.242387639992,64.96682595000311,53405.420665920006 2025-04-16,03:14:26.000,106,11078953,12885,0,1744773265,12958.02682572,64.96682595000311,53405.34380760001 2025-04-16,03:14:27.000,106,11078953,12765,0,1744773266,12957.89883582999,64.98797334000119,53405.25996216 2025-04-16,03:14:28.000,106,11078923,12805,0,1744773267,12957.770845939995,65.01616985999863,53405.232013680004 2025-04-16,03:14:29.000,106,11078997,13085,0,1744773268,12957.73716438999,65.00912072999927,53405.07829704001 2025-04-16,03:14:30.000,106,11078970,12885,0,1744773269,12957.68327391,65.04436638000334,53405.015412960005 2025-04-16,03:14:31.000,106,11078996,12965,0,1744773270,12957.710219149994,65.1148576800042,53404.9245804 2025-04-16,03:14:32.000,106,11078946,12805,0,1744773271,12957.70348284,65.150103330001,53404.81977360001 2025-04-16,03:14:33.000,106,11078995,12965,0,1744773272,12957.77758224999,65.1853489799978,53404.73592816 2025-04-16,03:14:34.000,106,11078898,13285,0,1744773273,12957.85841796999,65.19944724000379,53404.69400544 2025-04-16,03:14:35.000,106,11078947,12725,0,1744773274,12957.89883582999,65.23469289000059,53404.610160000004 2025-04-16,03:14:36.000,106,11078951,12765,0,1744773275,12957.99988047999,65.26288940999802,53404.58919864 2025-04-16,03:14:37.000,106,11078940,12805,0,1744773276,12958.073979889996,65.31928245000017,53404.52631456 2025-04-16,03:14:38.000,106,11078944,12645,0,1744773277,12958.175024539996,65.34042983999825,53404.40753352001 2025-04-16,03:14:39.000,106,11078963,12925,0,1744773278,12958.262596569992,65.33338070999889,53404.38657216001 2025-04-16,03:14:40.000,106,11078936,12885,0,1744773279,12958.390586460002,65.31928245000017,53404.32368808 2025-04-16,03:14:41.000,106,11078974,12805,0,1744773280,12958.511840040002,65.33338070999889,53404.31670096001 2025-04-16,03:14:42.000,106,11078991,13285,0,1744773281,12958.666775169993,65.31223332000081,53404.26779112001 2025-04-16,03:14:43.000,106,11078961,13045,0,1744773282,12958.767819819994,65.34747897000489,53404.20490704 2025-04-16,03:14:44.000,106,11078959,13205,0,1744773283,12958.91601863999,65.41092113999912,53404.20490704 2025-04-16,03:14:45.000,106,11078992,13085,0,1744773284,12959.06421746,65.38272462000168,53404.1909328 2025-04-16,03:14:46.000,106,11078979,12925,0,1744773285,12959.26630676,65.40387200999976,53404.16997144001 2025-04-16,03:14:47.000,106,11078948,12645,0,1744773286,12959.441450819992,65.38977375000104,53404.11407448 2025-04-16,03:14:48.000,106,11078972,13005,0,1744773287,12959.589649640002,65.3615772300036,53404.086126 2025-04-16,03:14:49.000,106,11078964,12885,0,1744773288,12959.751321080003,65.35452810000425,53404.04420328 2025-04-16,03:14:50.000,106,11078901,12965,0,1744773289,12959.919728829998,65.37567549000232,53404.0162548 2025-04-16,03:14:51.000,106,11078998,13245,0,1744773290,12960.088136579994,65.3615772300036,53404.03022904001 2025-04-16,03:14:52.000,106,11079008,12765,0,1744773291,12960.229599089995,65.3968228800004,53404.07215176001 2025-04-16,03:14:53.000,106,11079012,12765,0,1744773292,12960.330643739995,65.43206853000447,53404.009267680005 2025-04-16,03:14:54.000,106,11079019,13165,0,1744773293,12960.431688389996,65.48846156999934,53403.9463836 2025-04-16,03:14:55.000,106,11078965,12965,0,1744773294,12960.512524109996,65.48141243999999,53404.009267680005 2025-04-16,03:14:56.000,106,11079017,12885,0,1744773295,12960.566414590001,65.36862636000296,53403.911448000006 2025-04-16,03:14:57.000,106,11079009,13125,0,1744773296,12960.627041380001,65.38272462000168,53403.92542224 2025-04-16,03:14:58.000,106,11078987,12765,0,1744773297,12960.660722929992,65.34042983999825,53403.91843512 2025-04-16,03:14:59.000,106,11078984,13005,0,1744773298,12960.694404479997,65.34747897000489,53403.890486640004 2025-04-16,03:15:00.000,106,11079027,12885,0,1744773299,12960.721349719992,65.41092113999912,53403.8765124 2025-04-16,03:15:01.000,106,11078985,12925,0,1744773300,12960.768503890002,65.47436331000063,53403.83458968001 2025-04-16,03:15:02.000,106,11078946,12925,0,1744773301,12960.788712820002,65.5096089600047,53403.8066412 2025-04-16,03:15:03.000,106,11078976,13045,0,1744773302,12960.876284849997,65.58010025999829,53403.792666960006 2025-04-16,03:15:04.000,106,11078963,12685,0,1744773303,12960.923439019993,65.63649330000044,53403.77869272 2025-04-16,03:15:05.000,106,11078980,12925,0,1744773304,12961.011011049988,65.67878808000387,53403.72978288 2025-04-16,03:15:06.000,106,11078957,12885,0,1744773305,12961.078374149998,65.81272154999897,53403.673885920005 2025-04-16,03:15:07.000,106,11078977,12845,0,1744773306,12961.145737249994,65.96075328000006,53403.61100184 2025-04-16,03:15:08.000,106,11079000,12565,0,1744773307,12961.172682489989,66.09468675000244,53403.604014720004 2025-04-16,03:15:09.000,106,11078963,12925,0,1744773308,12961.226572969994,66.20747282999946,53403.54811776001 2025-04-16,03:15:10.000,106,11078971,12605,0,1744773309,12961.199627729999,66.26386587000161,53403.53414352 2025-04-16,03:15:11.000,106,11078983,12925,0,1744773310,12961.165946179994,66.36255368999991,53403.47824656001 2025-04-16,03:15:12.000,106,11078976,12805,0,1744773311,12961.112055699989,66.40484847000334,53403.4223496 2025-04-16,03:15:13.000,106,11078955,12885,0,1744773312,12961.058165219998,66.42599586000142,53403.38042688001 2025-04-16,03:15:14.000,106,11079013,12965,0,1744773313,12960.936911639998,66.4118976000027,53403.3524784 2025-04-16,03:15:15.000,106,11078982,12765,0,1744773314,12960.862812229992,66.39075021000463,53403.29658144 2025-04-16,03:15:16.000,106,11078977,13285,0,1744773315,12960.856075919997,66.32025891000376,53403.240684480006 2025-04-16,03:15:17.000,106,11078959,12765,0,1744773316,12960.822394369992,66.24271848000353,53403.219723120004 2025-04-16,03:15:18.000,106,11078973,12765,0,1744773317,12960.849339610002,66.15812892000395,53403.14286480001 2025-04-16,03:15:19.000,106,11078979,12965,0,1744773318,12960.923439019993,66.08058849000372,53403.121903440006 2025-04-16,03:15:20.000,106,11079018,12725,0,1744773319,12961.064901529993,66.05944109999837,53403.05901936 2025-04-16,03:15:21.000,106,11078974,12885,0,1744773320,12961.206364039994,66.05944109999837,53402.98216104 2025-04-16,03:15:22.000,106,11079020,12925,0,1744773321,12961.39498071999,66.11583414000052,53402.99613528001 2025-04-16,03:15:23.000,106,11079010,13045,0,1744773322,12961.54317954,66.20747282999946,53402.954212560006 2025-04-16,03:15:24.000,106,11078992,12885,0,1744773323,12961.64422419,66.47533977000421,53402.87735424001 2025-04-16,03:15:25.000,106,11079028,12765,0,1744773324,12961.64422419,66.65156802000274,53402.835431520005 2025-04-16,03:15:26.000,106,11079045,13285,0,1744773325,12961.68464205,66.9405823499983,53402.82145728 2025-04-16,03:15:27.000,106,11079008,12845,0,1744773326,12961.610542639995,67.1520562500009,53402.765560320004 2025-04-16,03:15:28.000,106,11079025,12845,0,1744773327,12961.590333709995,67.39172667000093,53402.68171488 2025-04-16,03:15:29.000,106,11078966,12885,0,1744773328,12961.57686108999,67.52566014000331,53402.618830800006 2025-04-16,03:15:30.000,106,11079024,12885,0,1744773329,12961.64422419,67.6736918700044,53402.60485656 2025-04-16,03:15:31.000,106,11079038,13125,0,1744773330,12961.758741459991,67.75123230000463,53402.60485656 2025-04-16,03:15:32.000,106,11079013,12925,0,1744773331,12961.913676589997,67.79352708000079,53402.53498536 2025-04-16,03:15:33.000,106,11079024,12965,0,1744773332,12962.135974819998,67.82877273000486,53402.45812704 2025-04-16,03:15:34.000,106,11078981,13085,0,1744773333,12962.432372459989,67.87811664000037,53402.48607552 2025-04-16,03:15:35.000,106,11079007,12965,0,1744773334,12962.668143309995,67.90631315999781,53402.43716568 2025-04-16,03:15:36.000,106,11079014,13205,0,1744773335,12962.8634963,68.0190992400021,53402.430178560004 2025-04-16,03:15:37.000,106,11079021,13045,0,1744773336,12962.978013569991,68.08959054000297,53402.44415280001 2025-04-16,03:15:38.000,106,11079030,13085,0,1744773337,12963.045376670001,68.16008184000384,53402.430178560004 2025-04-16,03:15:39.000,106,11079022,12925,0,1744773338,12963.065585600001,68.17418010000256,53402.45812704 2025-04-16,03:15:40.000,106,11078997,12765,0,1744773339,12963.092530839996,68.09663967000233,53402.45812704 2025-04-16,03:15:41.000,106,11078984,13085,0,1744773340,12963.052112979996,67.96270619999996,53402.44415280001 2025-04-16,03:15:42.000,106,11079006,13005,0,1744773341,12962.991486189996,67.84287099000358,53402.41620432 2025-04-16,03:15:43.000,106,11079021,12805,0,1744773342,12962.930859399996,67.6736918700044,53402.44415280001 2025-04-16,03:15:44.000,106,11078996,12725,0,1744773343,12962.94433202,67.4974636199986,53402.430178560004 2025-04-16,03:15:45.000,106,11079023,12845,0,1744773344,12962.94433202,67.34943189000478,53402.36030736 2025-04-16,03:15:46.000,106,11079015,13125,0,1744773345,12962.98474988,67.23664581000048,53402.34633312 2025-04-16,03:15:47.000,106,11078992,12885,0,1744773346,12962.991486189996,67.14500712000154,53402.36729448 2025-04-16,03:15:48.000,106,11078973,12805,0,1744773347,12963.011695119996,67.10976147000474,53402.31838464 2025-04-16,03:15:49.000,106,11078990,13125,0,1744773348,12962.94433202,67.10976147000474,53402.36729448 2025-04-16,03:15:50.000,106,11078977,13205,0,1744773349,12962.870232609996,67.1520562500009,53402.36030736 2025-04-16,03:15:51.000,106,11079080,12965,0,1744773350,12962.69508854999,67.25779319999856,53402.332358880005 2025-04-16,03:15:52.000,106,11079042,12885,0,1744773351,12962.466054009994,67.37762841000222,53402.283449040006 2025-04-16,03:15:53.000,106,11079002,12845,0,1744773352,12962.203337919993,67.47631623000052,53402.29043616 2025-04-16,03:15:54.000,106,11078959,13285,0,1744773353,12961.927149210002,67.61729883000226,53402.27646192001 2025-04-16,03:15:55.000,106,11078980,13125,0,1744773354,12961.630751569995,67.72303577999992,53402.1996036 2025-04-16,03:15:56.000,106,11078975,13125,0,1744773355,12961.327617619994,67.8076253399995,53402.12274528 2025-04-16,03:15:57.000,106,11078959,12925,0,1744773356,12961.078374149998,67.82172359999822,53402.094796800004 2025-04-16,03:15:58.000,106,11079008,13325,0,1744773357,12960.876284849997,67.81467446999886,53402.045886960004 2025-04-16,03:15:59.000,106,11078944,12925,0,1744773358,12960.755031269997,67.79352708000079,53402.01793848001 2025-04-16,03:16:00.000,106,11078974,13085,0,1744773359,12960.707877100001,67.80057621000014,53401.90614456 2025-04-16,03:16:01.000,106,11078981,13045,0,1744773360,12960.667459240001,67.84287099000358,53401.90614456 2025-04-16,03:16:02.000,106,11078961,12965,0,1744773361,12960.728086030002,67.9556570700006,53401.80832488 2025-04-16,03:16:03.000,106,11078965,12805,0,1744773362,12960.788712820002,68.09663967000233,53401.77338928001 2025-04-16,03:16:04.000,106,11078957,13045,0,1744773363,12960.815658059997,68.23762227000407,53401.79435064 2025-04-16,03:16:05.000,106,11078972,12965,0,1744773364,12960.950384260002,68.40680139000324,53401.69653096 2025-04-16,03:16:06.000,106,11078990,12765,0,1744773365,12961.112055699989,68.49844008000218,53401.69653096 2025-04-16,03:16:07.000,106,11078965,12965,0,1744773366,12961.31414499999,68.64647181000328,53401.6755696 2025-04-16,03:16:08.000,106,11079003,12725,0,1744773367,12961.46234382,68.68876658999943,53401.70351808001 2025-04-16,03:16:09.000,106,11078963,13205,0,1744773368,12961.63748787999,68.68171746000007,53401.6755696 2025-04-16,03:16:10.000,106,11079015,12925,0,1744773369,12961.738532529991,68.71696311000414,53401.70351808001 2025-04-16,03:16:11.000,106,11078952,12805,0,1744773370,12961.846313490001,68.73106137000286,53401.6755696 2025-04-16,03:16:12.000,106,11079003,12925,0,1744773371,12961.853049799996,68.76630701999966,53401.72447944001 2025-04-16,03:16:13.000,106,11078975,12885,0,1744773372,12961.873258729996,68.77335614999902,53401.76640216 2025-04-16,03:16:14.000,106,11078983,13005,0,1744773373,12961.886731350001,68.74515963000158,53401.77338928001 2025-04-16,03:16:15.000,106,11078986,13165,0,1744773374,12961.839577179991,68.77335614999902,53401.73845368 2025-04-16,03:16:16.000,106,11078967,13125,0,1744773375,12961.826104560001,68.69581571999879,53401.75242792001 2025-04-16,03:16:17.000,106,11079008,12805,0,1744773376,12961.832840869996,68.7592578900003,53401.80832488 2025-04-16,03:16:18.000,106,11078964,13085,0,1744773377,12961.826104560001,68.71696311000414,53401.80133776001 2025-04-16,03:16:19.000,106,11078997,12605,0,1744773378,12961.819368249991,68.67466833000071,53401.82229912001 2025-04-16,03:16:20.000,106,11078993,12845,0,1744773379,12961.799159319991,68.65352094000264,53401.829286240005 2025-04-16,03:16:21.000,106,11079010,12965,0,1744773380,12961.72505991,68.60417702999985,53401.86422184 2025-04-16,03:16:22.000,106,11078999,13085,0,1744773381,12961.59707001999,68.59712790000049,53401.83627336 2025-04-16,03:16:23.000,106,11078986,13085,0,1744773382,12961.48255275,68.62532441999792,53401.86422184 2025-04-16,03:16:24.000,106,11078986,12965,0,1744773383,12961.37477178999,68.62532441999792,53401.878196080004 2025-04-16,03:16:25.000,106,11078970,12925,0,1744773384,12961.260254519999,68.61827528999856,53401.899157440006 2025-04-16,03:16:26.000,106,11078996,13285,0,1744773385,12961.145737249994,68.66761920000135,53401.87120896001 2025-04-16,03:16:27.000,106,11079001,12965,0,1744773386,12961.037956289998,68.7240122400035,53401.86422184 2025-04-16,03:16:28.000,106,11078951,12965,0,1744773387,12961.017747359998,68.80155267000373,53401.85723472 2025-04-16,03:16:29.000,106,11078948,12845,0,1744773388,12960.970593190003,68.87909310000396,53401.82229912001 2025-04-16,03:16:30.000,106,11078963,13165,0,1744773389,12960.943647949993,68.94253526999819,53401.83627336 2025-04-16,03:16:31.000,106,11078971,12885,0,1744773390,12960.896493779997,69.04827222000313,53401.85723472 2025-04-16,03:16:32.000,106,11079003,12725,0,1744773391,12960.903230089993,69.11171439000464,53401.829286240005 2025-04-16,03:16:33.000,106,11078952,12925,0,1744773392,12960.896493779997,69.12581265000335,53401.83627336 2025-04-16,03:16:34.000,106,11078991,13005,0,1744773393,12960.943647949993,69.2174513400023,53401.91313168 2025-04-16,03:16:35.000,106,11078978,13005,0,1744773394,12960.977329499998,69.33023741999932,53401.92011880001 2025-04-16,03:16:36.000,106,11078970,12725,0,1744773395,12961.037956289998,69.48531827999977,53401.92011880001 2025-04-16,03:16:37.000,106,11079027,13045,0,1744773396,12961.118792009998,69.63335001000087,53401.92011880001 2025-04-16,03:16:38.000,106,11078993,13005,0,1744773397,12961.179418799999,69.7743326100026,53401.948067280005 2025-04-16,03:16:39.000,106,11079009,12685,0,1744773398,12961.233309279989,69.88711868999962,53402.01095136 2025-04-16,03:16:40.000,106,11078956,13125,0,1744773399,12961.287199759994,69.95760999000049,53401.996977120005 2025-04-16,03:16:41.000,106,11078985,12885,0,1744773400,12961.36129917,70.04219955000008,53402.045886960004 2025-04-16,03:16:42.000,106,11078952,12965,0,1744773401,12961.43539857999,69.99285564000456,53402.08082256 2025-04-16,03:16:43.000,106,11078985,12885,0,1744773402,12961.48255275,70.04219955000008,53402.08780968001 2025-04-16,03:16:44.000,106,11078962,13005,0,1744773403,12961.54317954,70.04924867999944,53402.15069376 2025-04-16,03:16:45.000,106,11078951,12765,0,1744773404,12961.549915849995,70.09154346000287,53402.15768088001 2025-04-16,03:16:46.000,106,11079007,13205,0,1744773405,12961.60380633,70.08449433000351,53402.24851344 2025-04-16,03:16:47.000,106,11078994,12965,0,1744773406,12961.650960499996,70.13383823999902,53402.2694748 2025-04-16,03:16:48.000,106,11078984,13045,0,1744773407,12961.64422419,70.12678910999966,53402.283449040006 2025-04-16,03:16:49.000,106,11078961,13045,0,1744773408,12961.57686108999,70.18318215000181,53402.31838464 2025-04-16,03:16:50.000,106,11078971,12565,0,1744773409,12961.46234382,70.19023128000117,53402.36729448 2025-04-16,03:16:51.000,106,11078983,12605,0,1744773410,12961.34109024,70.19023128000117,53402.4092172 2025-04-16,03:16:52.000,106,11079002,12925,0,1744773411,12961.213100349989,70.19728041000053,53402.31139752 2025-04-16,03:16:53.000,106,11078972,12845,0,1744773412,12961.112055699989,70.19023128000117,53402.47210128001 2025-04-16,03:16:54.000,106,11078982,12925,0,1744773413,12961.037956289998,70.20432953999989,53402.47210128001 2025-04-16,03:16:55.000,106,11078964,12925,0,1744773414,12960.943647949993,70.28186997000012,53402.48607552 2025-04-16,03:16:56.000,106,11079031,12605,0,1744773415,12960.862812229992,70.31711562000419,53402.55594672 2025-04-16,03:16:57.000,106,11079014,12845,0,1744773416,12960.768503890002,70.37350865999906,53402.56293384001 2025-04-16,03:16:58.000,106,11078956,12805,0,1744773417,12960.667459240001,70.45809821999865,53402.514024 2025-04-16,03:16:59.000,106,11079010,13085,0,1744773418,12960.633777689996,70.50039300000208,53402.548959600004 2025-04-16,03:17:00.000,106,11078994,12645,0,1744773419,12960.559678279991,70.56383517000359,53402.55594672 2025-04-16,03:17:01.000,106,11078994,13165,0,1744773420,12960.54620566,70.62727733999782,53402.56293384001 2025-04-16,03:17:02.000,106,11078958,13045,0,1744773421,12960.606832450001,70.70481776999804,53402.569920960006 2025-04-16,03:17:03.000,106,11078997,12645,0,1744773422,12960.653986619996,70.84580036999978,53402.54197248001 2025-04-16,03:17:04.000,106,11079013,12965,0,1744773423,12960.768503890002,70.97973384000215,53402.55594672 2025-04-16,03:17:05.000,106,11078934,13085,0,1744773424,12960.876284849997,71.08547078999982,53402.597869440004 2025-04-16,03:17:06.000,106,11078999,13125,0,1744773425,12961.031219979988,71.19825687000412,53402.62581792 2025-04-16,03:17:07.000,106,11079008,12845,0,1744773426,12961.145737249994,71.24760077999963,53402.618830800006 2025-04-16,03:17:08.000,106,11079015,12605,0,1744773427,12961.226572969994,71.2687481699977,53402.68870200001 2025-04-16,03:17:09.000,106,11079018,12845,0,1744773428,12961.34109024,71.2194042600022,53402.68870200001 2025-04-16,03:17:10.000,106,11079035,13045,0,1744773429,12961.408453339995,71.12776557000325,53402.69568912 2025-04-16,03:17:11.000,106,11078986,12765,0,1744773430,12961.51623429999,71.09251991999918,53402.77254744 2025-04-16,03:17:12.000,106,11078999,12805,0,1744773431,12961.57686108999,71.04317601000366,53402.884341360004 2025-04-16,03:17:13.000,106,11078992,13205,0,1744773432,12961.60380633,71.08547078999982,53402.89132848 2025-04-16,03:17:14.000,106,11078971,12925,0,1744773433,12961.59707001999,71.02907774999767,53402.87735424001 2025-04-16,03:17:15.000,106,11078975,12805,0,1744773434,12961.570124779995,71.0361268800043,53402.954212560006 2025-04-16,03:17:16.000,106,11078952,12645,0,1744773435,12961.52297061,70.97973384000215,53402.94722544001 2025-04-16,03:17:17.000,106,11078981,12885,0,1744773436,12961.53644322999,70.87399689000449,53403.003122400005 2025-04-16,03:17:18.000,106,11078980,12805,0,1744773437,12961.590333709995,70.7894073300049,53403.08696784 2025-04-16,03:17:19.000,106,11078978,13085,0,1744773438,12961.610542639995,70.83170211000106,53403.12889056 2025-04-16,03:17:20.000,106,11078913,12885,0,1744773439,12961.630751569995,70.88104602000385,53403.100942080004 2025-04-16,03:17:21.000,106,11078946,12805,0,1744773440,12961.64422419,70.90924254000129,53403.170813280005 2025-04-16,03:17:22.000,106,11078981,12965,0,1744773441,12961.59707001999,70.91629167000065,53403.19177464001 2025-04-16,03:17:23.000,106,11079009,12885,0,1744773442,12961.59707001999,70.81760385000234,53403.268632960004 2025-04-16,03:17:24.000,106,11078961,12925,0,1744773443,12961.54317954,70.66252299000189,53403.23369736001 2025-04-16,03:17:25.000,106,11079027,13085,0,1744773444,12961.54317954,70.56383517000359,53403.240684480006 2025-04-16,03:17:26.000,106,11078961,12965,0,1744773445,12961.47581643999,70.57088430000294,53403.29658144 2025-04-16,03:17:27.000,106,11078968,12645,0,1744773446,12961.3815081,70.5779334300023,53403.3175428 2025-04-16,03:17:28.000,106,11078986,13085,0,1744773447,12961.280463449999,70.59203169000102,53403.3175428 2025-04-16,03:17:29.000,106,11078994,13045,0,1744773448,12961.132264629989,70.58498256000166,53403.30356856 2025-04-16,03:17:30.000,106,11078982,12925,0,1744773449,12961.004274739993,70.59203169000102,53403.35946552001 2025-04-16,03:17:31.000,106,11078976,12685,0,1744773450,12960.896493779997,70.52154039000015,53403.39440112 2025-04-16,03:17:32.000,106,11078971,12765,0,1744773451,12960.829130680002,70.45809821999865,53403.34549128 2025-04-16,03:17:33.000,106,11078997,12725,0,1744773452,12960.755031269997,70.38760691999778,53403.40138824001 2025-04-16,03:17:34.000,106,11078972,13245,0,1744773453,12960.660722929992,70.31006649000483,53403.387414000004 2025-04-16,03:17:35.000,106,11079037,12885,0,1744773454,12960.539469349991,70.21842779999861,53403.387414000004 2025-04-16,03:17:36.000,106,11078994,12725,0,1744773455,12960.37779790999,70.11269085000094,53403.39440112 2025-04-16,03:17:37.000,106,11078992,12845,0,1744773456,12960.22286278,69.96465911999985,53403.408375360006 2025-04-16,03:17:38.000,106,11079029,13045,0,1744773457,12960.067927649994,69.78138174000196,53403.40138824001 2025-04-16,03:17:39.000,106,11079025,13005,0,1744773458,12959.933201449989,69.61925175000215,53403.38042688001 2025-04-16,03:17:40.000,106,11078989,12885,0,1744773459,12959.785002629993,69.52056393000385,53403.338504160005 2025-04-16,03:17:41.000,106,11078975,12965,0,1744773460,12959.623331189992,69.40072872000019,53403.34549128 2025-04-16,03:17:42.000,106,11078984,13045,0,1744773461,12959.481868679992,69.30909003000124,53403.31055568001 2025-04-16,03:17:43.000,106,11079007,13085,0,1744773462,12959.387560340001,69.18925482000486,53403.28260720001 2025-04-16,03:17:44.000,106,11078986,12965,0,1744773463,12959.28651569,69.18925482000486,53403.27562008 2025-04-16,03:17:45.000,106,11078985,12925,0,1744773464,12959.17873472999,69.13286178000271,53403.22671024 2025-04-16,03:17:46.000,106,11079002,12645,0,1744773465,12959.131580559995,69.13286178000271,53403.19177464001 2025-04-16,03:17:47.000,106,11078976,12965,0,1744773466,12959.08442639,69.07646874000056,53403.13587768 2025-04-16,03:17:48.000,106,11078959,12845,0,1744773467,12959.05748114999,68.99892831000034,53403.100942080004 2025-04-16,03:17:49.000,106,11078985,12605,0,1744773468,12959.04400853,68.8579457099986,53403.08696784 2025-04-16,03:17:50.000,106,11078952,12805,0,1744773469,12959.070953769995,68.78040527999838,53403.03107088 2025-04-16,03:17:51.000,106,11078934,13045,0,1744773470,12959.13831686999,68.68171746000007,53403.038058 2025-04-16,03:17:52.000,106,11078987,12845,0,1744773471,12959.279779379991,68.62532441999792,53402.99613528001 2025-04-16,03:17:53.000,106,11079015,12885,0,1744773472,12959.434714509996,68.54073485999834,53402.91228984 2025-04-16,03:17:54.000,106,11078969,12925,0,1744773473,12959.589649640002,68.46319442999811,53402.905302720006 2025-04-16,03:17:55.000,106,11078963,12965,0,1744773474,12959.731112150002,68.34335922000173,53402.92626408001 2025-04-16,03:17:56.000,106,11078989,12965,0,1744773475,12959.838893109998,68.29401530999894,53402.86338 2025-04-16,03:17:57.000,106,11079017,12925,0,1744773476,12959.946674069994,68.28696617999958,53402.89132848 2025-04-16,03:17:58.000,106,11078982,13005,0,1744773477,12959.946674069994,68.29401530999894,53402.91927696 2025-04-16,03:17:59.000,106,11079001,12885,0,1744773478,12959.980355619999,68.33631009000237,53402.905302720006 2025-04-16,03:18:00.000,106,11079004,13165,0,1744773479,12960.007300859994,68.33631009000237,53402.89831560001 2025-04-16,03:18:01.000,106,11079009,12725,0,1744773480,12959.966882999994,68.25172053000279,53402.84241864 2025-04-16,03:18:02.000,106,11079017,13125,0,1744773481,12959.973619309989,68.18827836000128,53402.84940576 2025-04-16,03:18:03.000,106,11078973,12765,0,1744773482,12960.03424609999,68.11073793000105,53402.82844440001 2025-04-16,03:18:04.000,106,11079025,13005,0,1744773483,12960.081400269999,68.04729575999954,53402.82844440001 2025-04-16,03:18:05.000,106,11078994,12965,0,1744773484,12960.088136579994,68.02614837000147,53402.835431520005 2025-04-16,03:18:06.000,106,11078956,13205,0,1744773485,12960.07466395999,67.93450968000252,53402.86338 2025-04-16,03:18:07.000,106,11078961,12685,0,1744773486,12960.007300859994,67.84287099000358,53402.7935088 2025-04-16,03:18:08.000,106,11078980,13005,0,1744773487,12959.832156799988,67.68779013000312,53402.77953456001 2025-04-16,03:18:09.000,106,11078967,12965,0,1744773488,12959.744584769993,67.50451274999796,53402.80748304001 2025-04-16,03:18:10.000,106,11078990,13005,0,1744773489,12959.623331189992,67.40582492999965,53402.75158608 2025-04-16,03:18:11.000,106,11078966,13045,0,1744773490,12959.468396060001,67.30713711000135,53402.70267624 2025-04-16,03:18:12.000,106,11079004,12885,0,1744773491,12959.360615099991,67.18025276999833,53402.68870200001 2025-04-16,03:18:13.000,106,11078963,13125,0,1744773492,12959.16526211,67.07451582000067,53402.64677928 2025-04-16,03:18:14.000,106,11079004,13085,0,1744773493,12958.99685435999,66.9053367000015,53402.6537664 2025-04-16,03:18:15.000,106,11078923,12845,0,1744773494,12958.828446609994,66.76435409999976,53402.569920960006 2025-04-16,03:18:16.000,106,11078982,12965,0,1744773495,12958.572466829988,66.63042063000466,53402.54197248001 2025-04-16,03:18:17.000,106,11078980,12965,0,1744773496,12958.383850149992,66.57402759000252,53402.52799824 2025-04-16,03:18:18.000,106,11078953,12765,0,1744773497,12958.188497160001,66.56697846000316,53402.4790884 2025-04-16,03:18:19.000,106,11078943,12685,0,1744773498,12957.993144169996,66.51058542000101,53402.4092172 2025-04-16,03:18:20.000,106,11078965,12805,0,1744773499,12957.77758224999,66.50353629000165,53402.332358880005 2025-04-16,03:18:21.000,106,11078934,12965,0,1744773500,12957.562020329999,66.42599586000142,53402.29043616 2025-04-16,03:18:22.000,106,11078991,12805,0,1744773501,12957.373403649988,66.25681674000225,53402.22755208001 2025-04-16,03:18:23.000,106,11078991,12805,0,1744773502,12957.272359000002,66.07353936000436,53402.234539200006 2025-04-16,03:18:24.000,106,11079007,13125,0,1744773503,12957.144369109992,65.83386894000432,53402.12274528 2025-04-16,03:18:25.000,106,11078968,12885,0,1744773504,12957.083742319992,65.6435424299998,53402.03191272 2025-04-16,03:18:26.000,106,11078977,13045,0,1744773505,12957.002906599992,65.42501939999784,53401.927105920004 2025-04-16,03:18:27.000,106,11078995,13165,0,1744773506,12956.969225050001,65.28403680000338,53401.89217032001 2025-04-16,03:18:28.000,106,11079004,12765,0,1744773507,12956.861444089991,65.16420158999972,53401.82229912001 2025-04-16,03:18:29.000,106,11079012,13045,0,1744773508,12956.733454199995,65.1148576800042,53401.79435064 2025-04-16,03:18:30.000,106,11078967,12765,0,1744773509,12956.65935478999,65.07961203000013,53401.640634 2025-04-16,03:18:31.000,106,11078976,13005,0,1744773510,12956.47747441999,65.10075941999821,53401.59871128 2025-04-16,03:18:32.000,106,11078953,12965,0,1744773511,12956.288857739994,65.07961203000013,53401.493904480005 2025-04-16,03:18:33.000,106,11078996,12765,0,1744773512,12956.133922610003,65.03731725000398,53401.41704616001 2025-04-16,03:18:34.000,106,11078961,13005,0,1744773513,12955.985723789992,64.87518726000417,53401.326213600005 2025-04-16,03:18:35.000,106,11078992,12645,0,1744773514,12955.898151759997,64.67076249000093,53401.24236816 2025-04-16,03:18:36.000,106,11078958,12885,0,1744773515,12955.857733899997,64.41699381000217,53401.12358712 2025-04-16,03:18:37.000,106,11078971,13005,0,1744773516,12955.830788660001,64.24076556000364,53401.07467728 2025-04-16,03:18:38.000,106,11078976,13085,0,1744773517,12955.817316039997,64.05748817999847,53400.93493488001 2025-04-16,03:18:39.000,106,11078964,12925,0,1744773518,12955.877942829997,63.909456450004654,53400.85108944 2025-04-16,03:18:40.000,106,11078953,12885,0,1744773519,12955.857733899997,63.789621240001,53400.74628264001 2025-04-16,03:18:41.000,106,11078966,13245,0,1744773520,12955.857733899997,63.669786030004616,53400.68339856 2025-04-16,03:18:42.000,106,11079033,13085,0,1744773521,12955.837524969997,63.585196469997754,53400.592566 2025-04-16,03:18:43.000,106,11079037,12965,0,1744773522,12955.898151759997,63.49355777999881,53400.4528236 2025-04-16,03:18:44.000,106,11078979,13005,0,1744773523,12955.952042240002,63.451263000002655,53400.41090088001 2025-04-16,03:18:45.000,106,11079005,13245,0,1744773524,12956.046350579993,63.47241039000073,53400.35500392 2025-04-16,03:18:46.000,106,11078998,12885,0,1744773525,12956.147395229993,63.47945952000009,53400.222248640006 2025-04-16,03:18:47.000,106,11079001,12765,0,1744773526,12956.295594049989,63.47945952000009,53400.166351679996 2025-04-16,03:18:48.000,106,11078974,12645,0,1744773527,12956.4640018,63.585196469997754,53400.1384032 2025-04-16,03:18:49.000,106,11078969,12845,0,1744773528,12956.591991689995,63.71208081000077,53400.04757064001 2025-04-16,03:18:50.000,106,11078968,12805,0,1744773529,12956.72671789,63.860112540001865,53399.97769944001 2025-04-16,03:18:51.000,106,11078957,12885,0,1744773530,12956.78734468,64.02929166000104,53399.893854 2025-04-16,03:18:52.000,106,11079032,12965,0,1744773531,12956.82776254,64.1984707800002,53399.87289264 2025-04-16,03:18:53.000,106,11078986,13205,0,1744773532,12956.915334569996,64.30420772999787,53399.816995680005 2025-04-16,03:18:54.000,106,11078949,12645,0,1744773533,12956.90859826,64.35355164000066,53399.74013736001 2025-04-16,03:18:55.000,106,11079003,12885,0,1744773534,12956.942279809991,64.28306033999979,53399.70520176 2025-04-16,03:18:56.000,106,11078998,12965,0,1744773535,12957.043324459992,64.17027426000277,53399.63533056 2025-04-16,03:18:57.000,106,11079013,13045,0,1744773536,12957.124160179992,64.0010951400036,53399.57244648001 2025-04-16,03:18:58.000,106,11078962,13125,0,1744773537,12957.218468519997,63.8883090599993,53399.495588159996 2025-04-16,03:18:59.000,106,11078991,13085,0,1744773538,12957.380139959998,63.74732646000484,53399.45366544001 2025-04-16,03:19:00.000,106,11078993,12965,0,1744773539,12957.454239369988,63.7543755900042,53399.40475560001 2025-04-16,03:19:01.000,106,11078977,12565,0,1744773540,12957.501393539998,63.78257211000164,53399.34885864 2025-04-16,03:19:02.000,106,11079019,12965,0,1744773541,12957.467711989993,63.846014280003146,53399.216103360006 2025-04-16,03:19:03.000,106,11079016,12885,0,1744773542,12957.332985790003,63.87421080000058,53399.160206399996 2025-04-16,03:19:04.000,106,11079002,12805,0,1744773543,12957.204995899992,64.02929166000104,53399.07636096 2025-04-16,03:19:05.000,106,11079012,12965,0,1744773544,12957.023115529992,64.1984707800002,53398.978541280005 2025-04-16,03:19:06.000,106,11078988,13125,0,1744773545,12956.80755361,64.38879729000473,53398.810850400005 2025-04-16,03:19:07.000,106,11078968,13005,0,1744773546,12956.72671789,64.72715553000307,53398.62219816 2025-04-16,03:19:08.000,106,11078966,13005,0,1744773547,12956.773872059995,65.10780855000485,53398.45450728 2025-04-16,03:19:09.000,106,11078986,13085,0,1744773548,12956.996170289996,65.36862636000296,53398.25188080001 2025-04-16,03:19:10.000,106,11078960,12885,0,1744773549,12957.386876269993,65.40387200999976,53398.09816416 2025-04-16,03:19:11.000,106,11078997,13085,0,1744773550,12957.77758224999,65.16420158999972,53398.02829296 2025-04-16,03:19:12.000,106,11078961,12765,0,1744773551,12958.060507269991,64.84699073999946,53398.091177040005 2025-04-16,03:19:13.000,106,11078974,13285,0,1744773552,12958.397322769997,64.62846771000477,53398.16104824001 2025-04-16,03:19:14.000,106,11078982,12645,0,1744773553,12958.707193029994,64.48043598000368,53398.25188080001 2025-04-16,03:19:15.000,106,11078971,12765,0,1744773554,12959.06421746,64.45223945999896,53398.31476488 2025-04-16,03:19:16.000,106,11078975,12645,0,1744773555,12959.360615099991,64.4945342400024,53398.36367472 2025-04-16,03:19:17.000,106,11078998,13005,0,1744773556,12959.616594879997,64.67781162000028,53398.43354592 2025-04-16,03:19:18.000,106,11079006,12845,0,1744773557,12959.832156799988,64.93158029999904,53398.43354592 2025-04-16,03:19:19.000,106,11078931,12925,0,1744773558,12959.859102039998,65.17125071999908,53398.45450728 2025-04-16,03:19:20.000,106,11078961,12925,0,1744773559,12959.872574659988,65.3968228800004,53398.43354592 2025-04-16,03:19:21.000,106,11078979,12845,0,1744773560,12959.939937759998,65.60124765000364,53398.46848152001 2025-04-16,03:19:22.000,106,11078957,13205,0,1744773561,12960.047718719994,65.7563285100041,53398.39861032001 2025-04-16,03:19:23.000,106,11078984,13045,0,1744773562,12960.33738004999,65.96780240999942,53398.41957168001 2025-04-16,03:19:24.000,106,11078954,12885,0,1744773563,12960.694404479997,66.19337457000074,53398.41258456 2025-04-16,03:19:25.000,106,11078962,12805,0,1744773564,12961.098583079998,66.41894673000206,53398.43354592 2025-04-16,03:19:26.000,106,11078989,12685,0,1744773565,12961.51623429999,66.62337149999803,53398.4614944 2025-04-16,03:19:27.000,106,11078957,13045,0,1744773566,12961.920412899992,66.83484540000063,53398.426558800005 2025-04-16,03:19:28.000,106,11078987,12765,0,1744773567,12962.311118879988,67.13090886000282,53398.40559744 2025-04-16,03:19:29.000,106,11078949,13005,0,1744773568,12962.661407,67.40582492999965,53398.46848152001 2025-04-16,03:19:30.000,106,11078964,12645,0,1744773569,12963.038640359991,67.69483926000248,53398.475468640005 2025-04-16,03:19:31.000,106,11079000,13005,0,1744773570,12963.361983239993,67.94155881000188,53398.48245576 2025-04-16,03:19:32.000,106,11078979,13205,0,1744773571,12963.705535049994,68.13188531999913,53398.545339840006 2025-04-16,03:19:33.000,106,11078984,13125,0,1744773572,12963.97498744999,68.18122923000192,53398.46848152001 2025-04-16,03:19:34.000,106,11079002,12765,0,1744773573,12964.271385089996,68.25876966000214,53398.55931408 2025-04-16,03:19:35.000,106,11078952,13125,0,1744773574,12964.574519039998,68.23057314000471,53398.58726256001 2025-04-16,03:19:36.000,106,11078980,12965,0,1744773575,12964.918070849999,68.27991705000022,53398.58726256001 2025-04-16,03:19:37.000,106,11078999,12965,0,1744773576,12965.32224945,68.39975226000388,53398.643159520005 2025-04-16,03:19:38.000,106,11078936,13125,0,1744773577,12965.719691739992,68.50548921000154,53398.69905648 2025-04-16,03:19:39.000,106,11078998,12885,0,1744773578,12966.069979859989,68.63942268000392,53398.7409792 2025-04-16,03:19:40.000,106,11079028,12685,0,1744773579,12966.43374059999,68.78745440999774,53398.83181176001 2025-04-16,03:19:41.000,106,11079010,13045,0,1744773580,12966.810973959997,68.9707317900029,53398.824824639996 2025-04-16,03:19:42.000,106,11079009,12805,0,1744773581,12967.174734699998,69.18925482000486,53398.97155416001 2025-04-16,03:19:43.000,106,11078999,13125,0,1744773582,12967.61933116,69.44302350000362,53399.11129656 2025-04-16,03:19:44.000,106,11078998,13045,0,1744773583,12968.030246069997,69.73203782999917,53399.09033520001 2025-04-16,03:19:45.000,106,11078950,12845,0,1744773584,12968.481578839994,70.01400303000264,53399.15321928 2025-04-16,03:19:46.000,106,11079027,12925,0,1744773585,12968.89923006,70.29596822999883,53399.195142000004 2025-04-16,03:19:47.000,106,11078997,12805,0,1744773586,12969.316881279992,70.64137560000381,53399.29296168 2025-04-16,03:19:48.000,106,11079008,12685,0,1744773587,12969.687378329989,71.05727427000238,53399.2999488 2025-04-16,03:19:49.000,106,11078997,12845,0,1744773588,12970.084820619995,71.48022207000031,53399.41174272 2025-04-16,03:19:50.000,106,11079015,13005,0,1744773589,12970.394690879992,71.86087509000208,53399.50257528001 2025-04-16,03:19:51.000,106,11079019,13005,0,1744773590,12970.704561140003,72.24152811000386,53399.57244648001 2025-04-16,03:19:52.000,106,11078986,12605,0,1744773591,12971.00769508999,72.55873896000412,53399.62135632001 2025-04-16,03:19:53.000,106,11079049,13125,0,1744773592,12971.37819214,72.88299894000374,53399.67026616001 2025-04-16,03:19:54.000,106,11079054,13045,0,1744773593,12971.768898119997,73.1367676200025,53399.816995680005 2025-04-16,03:19:55.000,106,11078964,12925,0,1744773594,12972.132658859999,73.30594674000167,53399.87289264 2025-04-16,03:19:56.000,106,11079022,12845,0,1744773595,12972.48968328999,73.44692934000341,53399.984686560005 2025-04-16,03:19:57.000,106,11079013,13005,0,1744773596,12972.907334509997,73.51742064000427,53400.08250624 2025-04-16,03:19:58.000,106,11078933,13005,0,1744773597,12973.345194659989,73.55971542000043,53400.15936456 2025-04-16,03:19:59.000,106,11078969,12765,0,1744773598,12973.75610957,73.57381367999915,53400.26417136001 2025-04-16,03:20:00.000,106,11079016,12885,0,1744773599,12974.153551859992,73.61610846000258,53400.38295240001 2025-04-16,03:20:01.000,106,11079003,13005,0,1744773600,12974.497103669994,73.70774715000152,53400.49474632 2025-04-16,03:20:02.000,106,11079001,12645,0,1744773601,12974.800237619995,73.83463149000454,53400.58557888 2025-04-16,03:20:03.000,106,11078989,13005,0,1744773602,12975.04948108999,74.01790887000243,53400.67641144001 2025-04-16,03:20:04.000,106,11078973,12685,0,1744773603,12975.271779319992,74.15889147000416,53400.80916672 2025-04-16,03:20:05.000,106,11079007,13005,0,1744773604,12975.453659689992,74.37036536999949,53400.84410232001 2025-04-16,03:20:06.000,106,11078984,12645,0,1744773605,12975.628803749998,74.56069188000401,53400.95589624 2025-04-16,03:20:07.000,106,11079004,13085,0,1744773606,12975.797211499994,74.65937970000232,53401.039741680004 2025-04-16,03:20:08.000,106,11079005,13085,0,1744773607,12975.99256449,74.86380446999829,53401.109612880005 2025-04-16,03:20:09.000,106,11079010,13125,0,1744773608,12976.201390099995,74.96954142000322,53401.158522720005 2025-04-16,03:20:10.000,106,11078987,12725,0,1744773609,12976.470842499992,75.04708185000345,53401.21441968 2025-04-16,03:20:11.000,106,11078968,12965,0,1744773610,12976.773976449993,75.13167141000304,53401.31223936 2025-04-16,03:20:12.000,106,11078939,13085,0,1744773611,12977.06363777999,75.2021627100039,53401.375123440004 2025-04-16,03:20:13.000,106,11078984,12765,0,1744773612,12977.400453279995,75.28675227000349,53401.47294312 2025-04-16,03:20:14.000,106,11079028,12845,0,1744773613,12977.730532469992,75.336096179999,53401.5008916 2025-04-16,03:20:15.000,106,11078972,12845,0,1744773614,12978.053875349993,75.39953835000051,53401.63364688001 2025-04-16,03:20:16.000,106,11079036,12685,0,1744773615,12978.316591439994,75.50527529999817,53401.759415040004 2025-04-16,03:20:17.000,106,11079031,12965,0,1744773616,12978.518680739995,75.65330702999927,53401.85723472 2025-04-16,03:20:18.000,106,11079005,13125,0,1744773617,12978.71403373,75.73789658999885,53401.948067280005 2025-04-16,03:20:19.000,106,11078980,12725,0,1744773618,12978.868968859992,75.87183006000123,53402.066848320006 2025-04-16,03:20:20.000,106,11079007,12885,0,1744773619,12979.037376610002,75.9775670099989,53402.13671952001 2025-04-16,03:20:21.000,106,11078980,12725,0,1744773620,12979.205784359998,76.05510743999912,53402.19261648 2025-04-16,03:20:22.000,106,11079001,12765,0,1744773621,12979.367455799998,76.16084439000406,53402.31838464 2025-04-16,03:20:23.000,106,11078991,13325,0,1744773622,12979.455027829994,76.29477785999916,53402.39524296001 2025-04-16,03:20:24.000,106,11078956,12845,0,1744773623,12979.62343557999,76.40756394000346,53402.49306264001 2025-04-16,03:20:25.000,106,11079019,12725,0,1744773624,12979.76489808999,76.52739914999984,53402.569920960006 2025-04-16,03:20:26.000,106,11079039,12925,0,1744773625,12979.946778459991,76.7459221800018,53402.68870200001 2025-04-16,03:20:27.000,106,11079001,12965,0,1744773626,12980.088240969992,76.92919955999969,53402.77254744 2025-04-16,03:20:28.000,106,11079015,13125,0,1744773627,12980.222967169997,77.15477172000101,53402.84241864 2025-04-16,03:20:29.000,106,11079020,12765,0,1744773628,12980.391374919993,77.31690171000082,53402.96119968 2025-04-16,03:20:30.000,106,11079001,12805,0,1744773629,12980.553046359993,77.4508351800032,53403.03107088 2025-04-16,03:20:31.000,106,11079006,12965,0,1744773630,12980.714717799994,77.49312995999935,53403.1079292 2025-04-16,03:20:32.000,106,11078940,12765,0,1744773631,12980.856180309995,77.54247387000214,53403.13587768 2025-04-16,03:20:33.000,106,11079030,12645,0,1744773632,12981.00437912999,77.56362126000022,53403.36645264 2025-04-16,03:20:34.000,106,11078978,13125,0,1744773633,12981.166050569991,77.59181777999765,53403.44331096 2025-04-16,03:20:35.000,106,11078973,12845,0,1744773634,12981.300776769996,77.66935820999788,53403.555104880004 2025-04-16,03:20:36.000,106,11078959,13005,0,1744773635,12981.415294040002,77.73984950999875,53403.63895032 2025-04-16,03:20:37.000,106,11078996,13125,0,1744773636,12981.469184519992,77.88083211000048,53403.7018344 2025-04-16,03:20:38.000,106,11079013,13085,0,1744773637,12981.590438099993,77.95837254000071,53403.86952528 2025-04-16,03:20:39.000,106,11078968,12485,0,1744773638,12981.671273819993,77.95132341000135,53403.90446088001 2025-04-16,03:20:40.000,106,11078965,12685,0,1744773639,12981.758845849989,77.93017602000327,53403.960357840006 2025-04-16,03:20:41.000,106,11079006,12525,0,1744773640,12981.90030835999,77.88788123999984,53404.086126 2025-04-16,03:20:42.000,106,11078981,12605,0,1744773641,12982.04850718,77.90902862999792,53404.21189416 2025-04-16,03:20:43.000,106,11079036,13045,0,1744773642,12982.12260658999,77.97951992999879,53404.3306752 2025-04-16,03:20:44.000,106,11079066,12525,0,1744773643,12982.115870279995,78.07820775000437,53404.393559280004 2025-04-16,03:20:45.000,106,11079021,13165,0,1744773644,12982.04177086999,78.19099383000139,53404.512340320005 2025-04-16,03:20:46.000,106,11079003,12725,0,1744773645,12981.927253599999,78.2544360000029,53404.582211520006 2025-04-16,03:20:47.000,106,11079024,12965,0,1744773646,12981.765582159998,78.32492730000376,53404.65906984 2025-04-16,03:20:48.000,106,11079019,12965,0,1744773647,12981.576965480002,78.33902556000248,53404.73592816 2025-04-16,03:20:49.000,106,11079024,12685,0,1744773648,12981.381612489997,78.34607469000184,53404.7149668 2025-04-16,03:20:50.000,106,11079003,12805,0,1744773649,12981.219941049996,78.34607469000184,53404.80579936 2025-04-16,03:20:51.000,106,11079010,13245,0,1744773650,12981.04479698999,78.2896816499997,53404.90361904 2025-04-16,03:20:52.000,106,11078970,12685,0,1744773651,12980.916807099995,78.22623947999818,53404.93156752 2025-04-16,03:20:53.000,106,11078976,12885,0,1744773652,12980.78208089999,78.18394470000203,53405.02240008 2025-04-16,03:20:54.000,106,11078999,12925,0,1744773653,12980.68103624999,78.19804296000075,53405.05733568001 2025-04-16,03:20:55.000,106,11078992,13125,0,1744773654,12980.559782669989,78.1557481800046,53405.15515536001 2025-04-16,03:20:56.000,106,11079002,12845,0,1744773655,12980.452001709993,78.1416499199986,53405.21803944 2025-04-16,03:20:57.000,106,11078981,13005,0,1744773656,12980.263385029997,78.08525688000373,53405.252975040006 2025-04-16,03:20:58.000,106,11078981,12885,0,1744773657,12980.135395140001,78.00066732000414,53405.25996216 2025-04-16,03:20:59.000,106,11078968,13005,0,1744773658,12980.007405249991,77.85263559000305,53405.32284624001 2025-04-16,03:21:00.000,106,11078954,12965,0,1744773659,12979.899624289996,77.74689863999811,53405.32983336 2025-04-16,03:21:01.000,106,11078971,13005,0,1744773660,12979.85247012,77.65525994999916,53405.39271744001 2025-04-16,03:21:02.000,106,11078978,12845,0,1744773661,12979.717743919995,77.62001430000237,53405.399704560004 2025-04-16,03:21:03.000,106,11079011,13005,0,1744773662,12979.616699269995,77.5847686499983,53405.469575760006 2025-04-16,03:21:04.000,106,11078953,12925,0,1744773663,12979.515654619994,77.56362126000022,53405.48355 2025-04-16,03:21:05.000,106,11079046,12765,0,1744773664,12979.394401039994,77.52837561000342,53405.518485600005 2025-04-16,03:21:06.000,106,11078986,12765,0,1744773665,12979.232729599993,77.47198257000127,53405.52547272 2025-04-16,03:21:07.000,106,11079003,13085,0,1744773666,12979.057585540002,77.38739301000169,53405.54643408 2025-04-16,03:21:08.000,106,11079036,12885,0,1744773667,12978.855496240001,77.3380490999989,53405.588356800006 2025-04-16,03:21:09.000,106,11078986,12645,0,1744773668,12978.61298908,77.23231215000123,53405.6232924 2025-04-16,03:21:10.000,106,11079011,13125,0,1744773669,12978.30311881999,77.16886997999973,53405.65124088 2025-04-16,03:21:11.000,106,11078999,13005,0,1744773670,12977.871994979992,77.06313303000206,53405.66521512 2025-04-16,03:21:12.000,106,11078974,12645,0,1744773671,12977.420662209995,76.95034694999777,53405.67220224 2025-04-16,03:21:13.000,106,11078988,12765,0,1744773672,12976.962593129989,76.85165912999946,53405.66521512 2025-04-16,03:21:14.000,106,11079008,12565,0,1744773673,12976.531469289992,76.79526609000459,53405.72111208 2025-04-16,03:21:15.000,106,11078996,13205,0,1744773674,12976.100345449995,76.66838175000157,53405.67220224 2025-04-16,03:21:16.000,106,11078965,13245,0,1744773675,12975.736584709994,76.52739914999984,53405.64425376 2025-04-16,03:21:17.000,106,11079022,13085,0,1744773676,12975.345878729997,76.33707264000259,53405.616305280004 2025-04-16,03:21:18.000,106,11078964,12885,0,1744773677,12974.94843643999,76.09740222000255,53405.60233104 2025-04-16,03:21:19.000,106,11078999,13125,0,1744773678,12974.524048909989,75.83658441000443,53405.56040832001 2025-04-16,03:21:20.000,106,11078972,12885,0,1744773679,12974.146815549997,75.5828157299984,53405.469575760006 2025-04-16,03:21:21.000,106,11078976,12925,0,1744773680,12973.75610957,75.30789966000157,53405.399704560004 2025-04-16,03:21:22.000,106,11078951,12845,0,1744773681,12973.378876209994,75.04708185000345,53405.350794720005 2025-04-16,03:21:23.000,106,11078970,12765,0,1744773682,12972.988170229997,74.82855882000149,53405.280923520004 2025-04-16,03:21:24.000,106,11078975,12765,0,1744773683,12972.624409489996,74.58183927000209,53405.252975040006 2025-04-16,03:21:25.000,106,11079005,12765,0,1744773684,12972.260648749994,74.48315145000379,53405.232013680004 2025-04-16,03:21:26.000,106,11078955,12765,0,1744773685,12971.923833250003,74.38446362999821,53405.1691296 2025-04-16,03:21:27.000,106,11079017,12725,0,1744773686,12971.526390959996,74.24348103000375,53405.14816824 2025-04-16,03:21:28.000,106,11078978,13085,0,1744773687,12971.142421289995,74.11659669000073,53405.064322800004 2025-04-16,03:21:29.000,106,11078975,12845,0,1744773688,12970.792133169998,73.9403684400022,53405.00143872 2025-04-16,03:21:30.000,106,11078940,12965,0,1744773689,12970.401427190001,73.79938584000047,53404.95951600001 2025-04-16,03:21:31.000,106,11078957,13045,0,1744773690,12969.983775969995,73.60201020000386,53404.86868344001 2025-04-16,03:21:32.000,106,11078996,12805,0,1744773691,12969.559388439993,73.35529065000446,53404.784838 2025-04-16,03:21:33.000,106,11079033,13005,0,1744773692,12969.114791979991,73.09447283999907,53404.728941040004 2025-04-16,03:21:34.000,106,11078953,13045,0,1744773693,12968.63651397,72.86890067999775,53404.66605696 2025-04-16,03:21:35.000,106,11078942,12965,0,1744773694,12968.151499649997,72.56578809000348,53404.62413424001 2025-04-16,03:21:36.000,106,11078942,12965,0,1744773695,12967.63954009,72.30497027999809,53404.4704176 2025-04-16,03:21:37.000,106,11078945,12845,0,1744773696,12967.161262079993,72.03710334000061,53404.37958504 2025-04-16,03:21:38.000,106,11078981,13245,0,1744773697,12966.676247759991,71.83267857000465,53404.3306752 2025-04-16,03:21:39.000,106,11078944,12845,0,1744773698,12966.25186022999,71.61415554000268,53404.23285552 2025-04-16,03:21:40.000,106,11078991,12805,0,1744773699,12965.773582219997,71.44497642000351,53404.14901008001 2025-04-16,03:21:41.000,106,11078978,13205,0,1744773700,12965.23467741999,71.22645339000155,53404.04420328 2025-04-16,03:21:42.000,106,11078979,13125,0,1744773701,12964.722717859993,71.04317601000366,53403.96734496 2025-04-16,03:21:43.000,106,11079011,12885,0,1744773702,12964.150131509996,70.78235819999827,53403.84856392 2025-04-16,03:21:44.000,106,11078975,12965,0,1744773703,12963.638171949999,70.50744213000144,53403.72978288 2025-04-16,03:21:45.000,106,11078993,12765,0,1744773704,12963.132948699997,70.19728041000053,53403.52016928 2025-04-16,03:21:46.000,106,11078990,12885,0,1744773705,12962.647934379995,69.85187304000283,53403.4223496 2025-04-16,03:21:47.000,106,11078941,12605,0,1744773706,12962.203337919993,69.5276130600032,53403.2476716 2025-04-16,03:21:48.000,106,11078964,12885,0,1744773707,12961.900203969992,69.18220568999823,53403.13587768 2025-04-16,03:21:49.000,106,11078971,12925,0,1744773708,12961.50276168,68.91433875000075,53402.98216104 2025-04-16,03:21:50.000,106,11078974,13005,0,1744773709,12961.192891419989,68.68876658999943,53402.835431520005 2025-04-16,03:21:51.000,106,11078959,13005,0,1744773710,12960.862812229992,68.5125383400009,53402.69568912 2025-04-16,03:21:52.000,106,11078916,12765,0,1744773711,12960.532733039996,68.39270313000452,53402.57690808 2025-04-16,03:21:53.000,106,11078984,12805,0,1744773712,12960.189181229995,68.34335922000173,53402.46511416 2025-04-16,03:21:54.000,106,11078962,13005,0,1744773713,12959.852365729988,68.27286792000086,53402.339346 2025-04-16,03:21:55.000,106,11078987,12605,0,1744773714,12959.549231780002,68.29401530999894,53402.17165512 2025-04-16,03:21:56.000,106,11078945,12685,0,1744773715,12959.20567997,68.25876966000214,53402.05986120001 2025-04-16,03:21:57.000,106,11078982,12885,0,1744773716,12958.868864469994,68.20942574999935,53401.899157440006 2025-04-16,03:21:58.000,106,11078983,12925,0,1744773717,12958.498367419998,68.08959054000297,53401.78736352 2025-04-16,03:21:59.000,106,11078976,12925,0,1744773718,12958.188497160001,67.99795185000403,53401.62665976 2025-04-16,03:22:00.000,106,11078955,13125,0,1744773719,12957.93925368999,67.83582186000422,53401.45896888 2025-04-16,03:22:01.000,106,11078958,12605,0,1744773720,12957.690010219994,67.77942882000207,53401.340187839996 2025-04-16,03:22:02.000,106,11078898,12885,0,1744773721,12957.467711989993,67.71598665000056,53401.1864712 2025-04-16,03:22:03.000,106,11078973,12765,0,1744773722,12957.332985790003,67.64549534999969,53401.109612880005 2025-04-16,03:22:04.000,106,11078860,13085,0,1744773723,12957.117423869997,67.55385666000075,53400.91397352001 2025-04-16,03:22:05.000,106,11078897,12645,0,1744773724,12956.962488739991,67.47631623000052,53400.85807656 2025-04-16,03:22:06.000,106,11078931,12845,0,1744773725,12956.80755361,67.34943189000478,53400.76025688 2025-04-16,03:22:07.000,106,11078958,12845,0,1744773726,12956.652618479995,67.13090886000282,53400.6624372 2025-04-16,03:22:08.000,106,11078999,13045,0,1744773727,12956.50441966,66.87714018000406,53400.501733439996 2025-04-16,03:22:09.000,106,11079016,12925,0,1744773728,12956.39663869999,66.63746976000402,53400.39692664 2025-04-16,03:22:10.000,106,11078988,12925,0,1744773729,12956.255176189989,66.37665194999863,53400.34102968001 2025-04-16,03:22:11.000,106,11079050,12965,0,1744773730,12956.127186299993,66.22862022000481,53400.21526152001 2025-04-16,03:22:12.000,106,11078992,13245,0,1744773731,12955.904888069992,66.05944109999837,53400.201287280004 2025-04-16,03:22:13.000,106,11079037,12925,0,1744773732,12955.595017809996,65.8902619799992,53400.04058352 2025-04-16,03:22:14.000,106,11078985,12725,0,1744773733,12955.271674929994,65.67173895000451,53399.92180248 2025-04-16,03:22:15.000,106,11079009,12765,0,1744773734,12954.934859429988,65.5096089600047,53399.78904720001 2025-04-16,03:22:16.000,106,11078963,12805,0,1744773735,12954.618252859997,65.3615772300036,53399.67725328 2025-04-16,03:22:17.000,106,11078978,12805,0,1744773736,12954.315118909995,65.20649637000315,53399.6143692 2025-04-16,03:22:18.000,106,11079009,12885,0,1744773737,12954.052402819994,65.10780855000485,53399.481613920005 2025-04-16,03:22:19.000,106,11079016,12765,0,1744773738,12953.776214109988,64.98092421000183,53399.30693592001 2025-04-16,03:22:20.000,106,11079014,13125,0,1744773739,12953.607806359993,64.89633465000225,53399.160206399996 2025-04-16,03:22:21.000,106,11079026,12525,0,1744773740,12953.513498020002,64.85403986999881,53399.08334808 2025-04-16,03:22:22.000,106,11079022,12845,0,1744773741,12953.425925989992,64.82584335000138,53398.87373448001 2025-04-16,03:22:23.000,106,11079002,12605,0,1744773742,12953.405717059992,64.81879422000202,53398.78988904 2025-04-16,03:22:24.000,106,11078979,12765,0,1744773743,12953.331617650001,64.87518726000417,53398.62918528 2025-04-16,03:22:25.000,106,11079007,13525,0,1744773744,12953.264254549991,64.9386294299984,53398.524378480004 2025-04-16,03:22:26.000,106,11079009,12965,0,1744773745,12953.176682519996,65.03026812000462,53398.43354592 2025-04-16,03:22:27.000,106,11078965,12765,0,1744773746,12953.035220009995,65.14305420000164,53398.34271336 2025-04-16,03:22:28.000,106,11078991,12805,0,1744773747,12952.92743905,65.22764376000123,53398.20297096001 2025-04-16,03:22:29.000,106,11078968,12885,0,1744773748,12952.84660333,65.23469289000059,53398.091177040005 2025-04-16,03:22:30.000,106,11079001,13045,0,1744773749,12952.812921779994,65.19944724000379,53397.95143464 2025-04-16,03:22:31.000,106,11078991,12925,0,1744773750,12952.772503919994,65.12190681000357,53397.81867936001 2025-04-16,03:22:32.000,106,11078962,12805,0,1744773751,12952.732086059994,65.02321898999799,53397.65797560001 2025-04-16,03:22:33.000,106,11079003,13005,0,1744773752,12952.812921779994,64.93158029999904,53397.518233200004 2025-04-16,03:22:34.000,106,11078968,12845,0,1744773753,12952.873548569994,64.85403986999881,53397.41342640001 2025-04-16,03:22:35.000,106,11078983,13005,0,1744773754,12952.934175359995,64.82584335000138,53397.3086196 2025-04-16,03:22:36.000,106,11078934,13005,0,1744773755,12953.06216524999,64.73420466000243,53397.22477416001 2025-04-16,03:22:37.000,106,11078995,12765,0,1744773756,12953.156473589996,64.62141857999814,53397.02913480001 2025-04-16,03:22:38.000,106,11078985,13045,0,1744773757,12953.27099086,64.53682901999855,53396.98022496001 2025-04-16,03:22:39.000,106,11078984,12765,0,1744773758,12953.412453370001,64.45928858999832,53396.8544568 2025-04-16,03:22:40.000,106,11078967,12765,0,1744773759,12953.506761709992,64.43109207000089,53396.79157272001 2025-04-16,03:22:41.000,106,11078961,13125,0,1744773760,12953.601070049997,64.40994468000281,53396.630868960005 2025-04-16,03:22:42.000,106,11078997,13205,0,1744773761,12953.729059939993,64.46633771999768,53396.56099776 2025-04-16,03:22:43.000,106,11078974,12925,0,1744773762,12953.789686729993,64.48748511000304,53396.414268240005 2025-04-16,03:22:44.000,106,11078983,12845,0,1744773763,12953.904203999999,64.5579764100039,53396.40728112001 2025-04-16,03:22:45.000,106,11078994,13125,0,1744773764,12953.944621859999,64.56502554000326,53396.26753872001 2025-04-16,03:22:46.000,106,11078979,12845,0,1744773765,12954.052402819994,64.5932220600007,53396.16273192 2025-04-16,03:22:47.000,106,11078962,13125,0,1744773766,12954.18039270999,64.62846771000477,53396.10683496 2025-04-16,03:22:48.000,106,11079024,12885,0,1744773767,12954.38921832,64.64256597000349,53396.009015280004 2025-04-16,03:22:49.000,106,11078976,13045,0,1744773768,12954.571098690001,64.73420466000243,53395.93215696001 2025-04-16,03:22:50.000,106,11079002,12925,0,1744773769,12954.833814780002,64.91748204000032,53395.82036304 2025-04-16,03:22:51.000,106,11078997,12845,0,1744773770,12955.096530869989,65.10780855000485,53395.73651760001 2025-04-16,03:22:52.000,106,11078938,13165,0,1744773771,12955.41987374999,65.28403680000338,53395.68760776001 2025-04-16,03:22:53.000,106,11079006,12885,0,1744773772,12955.783634489992,65.43911766000383,53395.72953048 2025-04-16,03:22:54.000,106,11078996,12845,0,1744773773,12956.133922610003,65.58714938999765,53395.645685040006 2025-04-16,03:22:55.000,106,11078942,12805,0,1744773774,12956.50441966,65.7422302499981,53395.575813840005 2025-04-16,03:22:56.000,106,11079018,12765,0,1744773775,12956.88838933,65.89731110999855,53395.526904000006 2025-04-16,03:22:57.000,106,11078963,12885,0,1744773776,12957.198259589997,66.05944109999837,53395.47100704001 2025-04-16,03:22:58.000,106,11079004,13365,0,1744773777,12957.501393539998,66.25681674000225,53395.4220972 2025-04-16,03:22:59.000,106,11079002,13085,0,1744773778,12957.83820903999,66.44009412000014,53395.41511008 2025-04-16,03:23:00.000,106,11078966,13165,0,1744773779,12958.060507269991,66.5458310699978,53395.3871616 2025-04-16,03:23:01.000,106,11078993,13045,0,1744773780,12958.356904909997,66.63042063000466,53395.338251760004 2025-04-16,03:23:02.000,106,11078959,12885,0,1744773781,12958.545521589993,66.60222410999995,53395.240432080005 2025-04-16,03:23:03.000,106,11078979,12925,0,1744773782,12958.814973989989,66.56697846000316,53395.29632904 2025-04-16,03:23:04.000,106,11078991,12925,0,1744773783,12959.050744839995,66.48943803000293,53395.20549648 2025-04-16,03:23:05.000,106,11078979,13205,0,1744773784,12959.293251999996,66.43304499000078,53395.21248360001 2025-04-16,03:23:06.000,106,11078990,12685,0,1744773785,12959.596385949997,66.37665194999863,53395.15658664 2025-04-16,03:23:07.000,106,11078959,12925,0,1744773786,12959.906256209993,66.38370107999799,53395.14959952 2025-04-16,03:23:08.000,106,11078972,13005,0,1744773787,12960.18244492,66.40484847000334,53395.121651040005 2025-04-16,03:23:09.000,106,11078971,12965,0,1744773788,12960.54620566,66.48943803000293,53395.10068968 2025-04-16,03:23:10.000,106,11078941,13125,0,1744773789,12960.761767579992,66.5458310699978,53395.142612400006 2025-04-16,03:23:11.000,106,11079001,12965,0,1744773790,12960.869548540002,66.73615758000233,53395.10068968 2025-04-16,03:23:12.000,106,11078983,12765,0,1744773791,12960.950384260002,66.91943496000022,53395.0378056 2025-04-16,03:23:13.000,106,11078973,12765,0,1744773792,12961.024483669993,67.12385973000346,53395.05177984 2025-04-16,03:23:14.000,106,11078936,12925,0,1744773793,12961.085110459993,67.33533362999879,53394.98190864 2025-04-16,03:23:15.000,106,11078964,12845,0,1744773794,12961.25351820999,67.48336535999988,53394.93998592 2025-04-16,03:23:16.000,106,11078947,12965,0,1744773795,12961.39498071999,67.73713403999864,53394.89107608 2025-04-16,03:23:17.000,106,11078948,12965,0,1744773796,12961.61727894999,67.91336229000444,53394.89806320001 2025-04-16,03:23:18.000,106,11078923,12885,0,1744773797,12961.873258729996,68.19532749000064,53394.82819200001 2025-04-16,03:23:19.000,106,11078964,12765,0,1744773798,12962.169656370002,68.47024356000475,53394.835179120004 2025-04-16,03:23:20.000,106,11078985,13165,0,1744773799,12962.526680799994,68.74515963000158,53394.81421776 2025-04-16,03:23:21.000,106,11078960,13125,0,1744773800,12962.789396889995,69.0059774399997,53394.84216624 2025-04-16,03:23:22.000,106,11078980,13125,0,1744773801,12963.065585600001,69.30204090000188,53394.7233852 2025-04-16,03:23:23.000,106,11078991,12885,0,1744773802,12963.335037999997,69.56285871,53394.75832080001 2025-04-16,03:23:24.000,106,11078973,12925,0,1744773803,12963.604490399994,69.76023435000388,53394.71639808 2025-04-16,03:23:25.000,106,11078950,12965,0,1744773804,12963.89415172999,70.03515042000072,53394.77229504 2025-04-16,03:23:26.000,106,11079024,12565,0,1744773805,12964.197285679991,70.28186997000012,53394.70242384 2025-04-16,03:23:27.000,106,11079007,13165,0,1744773806,12964.540837489993,70.50039300000208,53394.75133368 2025-04-16,03:23:28.000,106,11078946,12885,0,1744773807,12964.924807159994,70.73301429000276,53394.67447536 2025-04-16,03:23:29.000,106,11078961,12925,0,1744773808,12965.34245838,70.93743905999872,53394.69543672 2025-04-16,03:23:30.000,106,11078944,13125,0,1744773809,12965.746636980002,71.19120774000476,53394.737359440005 2025-04-16,03:23:31.000,106,11078982,12885,0,1744773810,12966.17102450999,71.37448512000265,53394.786269280004 2025-04-16,03:23:32.000,106,11078977,13005,0,1744773811,12966.575203109991,71.5295659800031,53394.76530792 2025-04-16,03:23:33.000,106,11079015,13205,0,1744773812,12966.965909090002,71.71284336000099,53394.73037232001 2025-04-16,03:23:34.000,106,11078991,12885,0,1744773813,12967.403769239994,71.88907160999952,53394.82120488 2025-04-16,03:23:35.000,106,11079014,12805,0,1744773814,12967.888783559996,72.09349638000276,53394.807230640006 2025-04-16,03:23:36.000,106,11078971,13245,0,1744773815,12968.313171089998,72.37546157999896,53394.81421776 2025-04-16,03:23:37.000,106,11078970,12965,0,1744773816,12968.73082230999,72.66447591000178,53394.93998592 2025-04-16,03:23:38.000,106,11078992,12685,0,1744773817,12969.087846739996,73.00283415000013,53395.03081848 2025-04-16,03:23:39.000,106,11078982,12925,0,1744773818,12969.390980689997,73.36938891000318,53395.05876696 2025-04-16,03:23:40.000,106,11078957,13125,0,1744773819,12969.646960469989,73.68659976000345,53395.13562528001 2025-04-16,03:23:41.000,106,11078944,13205,0,1744773820,12969.84904976999,73.98266321999836,53395.21248360001 2025-04-16,03:23:42.000,106,11079014,13125,0,1744773821,12970.11176585999,74.25757929000247,53395.310303280006 2025-04-16,03:23:43.000,106,11078956,12845,0,1744773822,12970.334064089991,74.4972497100025,53395.359213120006 2025-04-16,03:23:44.000,106,11078986,13005,0,1744773823,12970.563098630002,74.70872360999783,53395.408122960005 2025-04-16,03:23:45.000,106,11078991,13045,0,1744773824,12970.758451619993,74.90609925000172,53395.48498128 2025-04-16,03:23:46.000,106,11078993,12765,0,1744773825,12970.933595679999,75.06118011000217,53395.58280096 2025-04-16,03:23:47.000,106,11078989,12885,0,1744773826,12971.05484926,75.22331010000198,53395.61773656001 2025-04-16,03:23:48.000,106,11078967,13005,0,1744773827,12971.10873973999,75.35019443999772,53395.71555624001 2025-04-16,03:23:49.000,106,11078982,12925,0,1744773828,12971.182839149995,75.49117703999946,53395.72254336 2025-04-16,03:23:50.000,106,11078972,12965,0,1744773829,12971.22999331999,75.61101225000311,53395.78542744001 2025-04-16,03:23:51.000,106,11079000,12725,0,1744773830,12971.25020224999,75.75904398000421,53395.82735016 2025-04-16,03:23:52.000,106,11078982,12805,0,1744773831,12971.33103796999,75.88592831999995,53395.88324712001 2025-04-16,03:23:53.000,106,11078944,13005,0,1744773832,12971.384928449996,76.03396005000104,53395.89722136 2025-04-16,03:23:54.000,106,11079007,12925,0,1744773833,12971.492709409991,76.23133568999765,53395.96709256 2025-04-16,03:23:55.000,106,11078974,12805,0,1744773834,12971.634171919992,76.4005148100041,53396.02298952001 2025-04-16,03:23:56.000,106,11078971,12805,0,1744773835,12971.789107049997,76.65428349000285,53396.04395088 2025-04-16,03:23:57.000,106,11078972,12765,0,1744773836,12971.970987419998,76.88690478000353,53396.078886480005 2025-04-16,03:23:58.000,106,11078985,13085,0,1744773837,12972.139395169994,77.14067346000229,53396.09286072 2025-04-16,03:23:59.000,106,11078969,13165,0,1744773838,12972.341484469995,77.38739301000169,53396.14875768001 2025-04-16,03:24:00.000,106,11078975,12765,0,1744773839,12972.543573769995,77.65525994999916,53396.21164176 2025-04-16,03:24:01.000,106,11078953,12925,0,1744773840,12972.792817239992,77.88083211000048,53396.23959024001 2025-04-16,03:24:02.000,106,11078948,13285,0,1744773841,12973.082478570002,78.09935514000244,53396.37234552 2025-04-16,03:24:03.000,106,11078971,12765,0,1744773842,12973.40582144999,78.33197643000312,53396.400294 2025-04-16,03:24:04.000,106,11078972,12885,0,1744773843,12973.762845879995,78.58574511000188,53396.42125536 2025-04-16,03:24:05.000,106,11078899,12925,0,1744773844,12974.113133999992,78.83951379000064,53396.5400364 2025-04-16,03:24:06.000,106,11078964,12965,0,1744773845,12974.416267949993,79.06508595000196,53396.61689472 2025-04-16,03:24:07.000,106,11078976,13165,0,1744773846,12974.678984039994,79.22721594000177,53396.65881744 2025-04-16,03:24:08.000,106,11078959,12765,0,1744773847,12974.93496382,79.304756370002,53396.74266288001 2025-04-16,03:24:09.000,106,11078992,13205,0,1744773848,12975.204416219996,79.48098462000053,53396.84048256001 2025-04-16,03:24:10.000,106,11078957,12965,0,1744773849,12975.433450759992,79.64311461000034,53396.93131512 2025-04-16,03:24:11.000,106,11078965,13125,0,1744773850,12975.669221609998,79.82639198999823,53397.02913480001 2025-04-16,03:24:12.000,106,11078975,12965,0,1744773851,12975.830893049999,79.99557111000468,53397.12695448001 2025-04-16,03:24:13.000,106,11078994,12845,0,1744773852,12975.9319377,80.12950457999978,53397.23176128 2025-04-16,03:24:14.000,106,11079008,12805,0,1744773853,12976.00603710999,80.15770110000449,53397.27368400001 2025-04-16,03:24:15.000,106,11078942,13045,0,1744773854,12976.09360914,80.19294675000128,53397.36451656001 2025-04-16,03:24:16.000,106,11078930,12965,0,1744773855,12976.18791747999,80.29163456999959,53397.50425896 2025-04-16,03:24:17.000,106,11078969,13165,0,1744773856,12976.322643679996,80.3198310900043,53397.56714304 2025-04-16,03:24:18.000,106,11078986,13045,0,1744773857,12976.437160950001,80.41146978000324,53397.66496272 2025-04-16,03:24:19.000,106,11078958,12925,0,1744773858,12976.558414530002,80.50310847000219,53397.804705120005 2025-04-16,03:24:20.000,106,11078957,13045,0,1744773859,12976.571887149992,80.54540324999834,53397.94444752001 2025-04-16,03:24:21.000,106,11078971,12845,0,1744773860,12976.645986559997,80.69343497999944,53398.02829296 2025-04-16,03:24:22.000,106,11078978,12645,0,1744773861,12976.699877040002,80.82031932000245,53398.15406112001 2025-04-16,03:24:23.000,106,11078997,12805,0,1744773862,12976.686404419997,81.06703887000185,53398.258867920005 2025-04-16,03:24:24.000,106,11078970,13005,0,1744773863,12976.686404419997,81.26441450999846,53398.23091944001 2025-04-16,03:24:25.000,106,11078946,12965,0,1744773864,12976.605568699997,81.47588841000106,53398.2868164 2025-04-16,03:24:26.000,106,11078982,12605,0,1744773865,12976.565150839997,81.65916578999895,53398.41258456 2025-04-16,03:24:27.000,106,11078975,12885,0,1744773866,12976.571887149992,81.79309926000133,53398.4614944 2025-04-16,03:24:28.000,106,11078996,12965,0,1744773867,12976.592096079992,81.95522925000114,53398.58027544 2025-04-16,03:24:29.000,106,11078939,12925,0,1744773868,12976.652722869992,82.08916272000351,53398.692069360004 2025-04-16,03:24:30.000,106,11078941,12885,0,1744773869,12976.753767519993,82.23014531999797,53398.79687616 2025-04-16,03:24:31.000,106,11078971,12805,0,1744773870,12976.814394309993,82.25834184000269,53398.83879888 2025-04-16,03:24:32.000,106,11078958,13125,0,1744773871,12976.928911579998,82.26539097000204,53398.93661856 2025-04-16,03:24:33.000,106,11078960,12845,0,1744773872,12977.023219919989,82.20194880000054,53399.04142536001 2025-04-16,03:24:34.000,106,11078966,12725,0,1744773873,12977.16468242999,82.05391706999944,53399.08334808 2025-04-16,03:24:35.000,106,11078955,12645,0,1744773874,12977.31288125,81.90588533999835,53399.29296168 2025-04-16,03:24:36.000,106,11078942,12845,0,1744773875,12977.38698065999,81.80014839000069,53399.37680712001 2025-04-16,03:24:37.000,106,11079033,13005,0,1744773876,12977.43413483,81.74375534999854,53399.41872984 2025-04-16,03:24:38.000,106,11078964,12845,0,1744773877,12977.44760744999,81.69441144000302,53399.6143692 2025-04-16,03:24:39.000,106,11078972,12685,0,1744773878,12977.461080069996,81.66621491999831,53399.6842404 2025-04-16,03:24:40.000,106,11079008,12885,0,1744773879,12977.440871139996,81.70850970000174,53399.76109872001 2025-04-16,03:24:41.000,106,11078970,12885,0,1744773880,12977.380244349995,81.78605013000197,53399.76109872001 2025-04-16,03:24:42.000,106,11078976,12845,0,1744773881,12977.40718958999,81.89883620999899,53399.85891840001 2025-04-16,03:24:43.000,106,11078998,13085,0,1744773882,12977.319617559995,82.03276968000137,53399.998660799996 2025-04-16,03:24:44.000,106,11078957,12685,0,1744773883,12977.17141874,82.16670315000374,53400.068532 2025-04-16,03:24:45.000,106,11078939,13285,0,1744773884,12976.989538369999,82.29358748999948,53400.103467600005 2025-04-16,03:24:46.000,106,11078973,12685,0,1744773885,12976.854812169993,82.34998053000163,53400.23622288 2025-04-16,03:24:47.000,106,11078924,12885,0,1744773886,12976.747031209998,82.37817704999907,53400.22923576 2025-04-16,03:24:48.000,106,11078913,12725,0,1744773887,12976.652722869992,82.29358748999948,53400.32705544 2025-04-16,03:24:49.000,106,11078998,12965,0,1744773888,12976.592096079992,82.2089979299999,53400.3480168 2025-04-16,03:24:50.000,106,11078980,12925,0,1744773889,12976.517996670002,82.11031011000159,53400.46679784 2025-04-16,03:24:51.000,106,11078952,12965,0,1744773890,12976.491051429992,81.96932750999986,53400.52968192001 2025-04-16,03:24:52.000,106,11079004,12925,0,1744773891,12976.477578810001,81.85654143000284,53400.59955312001 2025-04-16,03:24:53.000,106,11078981,13005,0,1744773892,12976.430424639992,81.76490274000389,53400.64846296001 2025-04-16,03:24:54.000,106,11078942,13125,0,1744773893,12976.383270469996,81.66621491999831,53400.71134704 2025-04-16,03:24:55.000,106,11078978,13125,0,1744773894,12976.369797849991,81.51818319000449,53400.8021796 2025-04-16,03:24:56.000,106,11078974,12885,0,1744773895,12976.262016889996,81.37720059000276,53400.8021796 2025-04-16,03:24:57.000,106,11078978,13125,0,1744773896,12976.19465379,81.22916886000166,53400.87903792 2025-04-16,03:24:58.000,106,11078962,12845,0,1744773897,12976.06666389999,81.04589148000377,53400.941922000005 2025-04-16,03:24:59.000,106,11078983,13085,0,1744773898,12975.95214663,80.89785975000268,53401.01179320001 2025-04-16,03:25:00.000,106,11078943,12925,0,1744773899,12975.797211499994,80.77097540999966,53401.08865152 2025-04-16,03:25:01.000,106,11079000,12685,0,1744773900,12975.669221609998,80.7004841099988,53401.09563864 2025-04-16,03:25:02.000,106,11078952,12885,0,1744773901,12975.467132309997,80.67228759000136,53401.13756136 2025-04-16,03:25:03.000,106,11078953,12965,0,1744773902,12975.298724560002,80.64409107000392,53401.20044544001 2025-04-16,03:25:04.000,106,11078971,12965,0,1744773903,12975.062953709996,80.58064890000242,53401.23538104 2025-04-16,03:25:05.000,106,11078985,13085,0,1744773904,12974.840655479995,80.48901021000347,53401.291278 2025-04-16,03:25:06.000,106,11078986,12765,0,1744773905,12974.69245666,80.37622412999917,53401.31922648001 2025-04-16,03:25:07.000,106,11078979,13005,0,1744773906,12974.530785219999,80.24229066000407,53401.31922648001 2025-04-16,03:25:08.000,106,11079022,13245,0,1744773907,12974.449949499998,80.1083571900017,53401.38909768001 2025-04-16,03:25:09.000,106,11078984,13365,0,1744773908,12974.335432229993,79.93917807000253,53401.375123440004 2025-04-16,03:25:10.000,106,11078957,12885,0,1744773909,12974.160288170002,79.77704808000271,53401.4310204 2025-04-16,03:25:11.000,106,11078962,12765,0,1744773910,12973.991880419992,79.56557418000011,53401.46595600001 2025-04-16,03:25:12.000,106,11079001,12525,0,1744773911,12973.81673636,79.38229680000222,53401.47993024 2025-04-16,03:25:13.000,106,11079016,12805,0,1744773912,12973.661801229995,79.14967551000154,53401.52185296 2025-04-16,03:25:14.000,106,11079002,12885,0,1744773913,12973.48665716999,78.97344726000301,53401.57774992 2025-04-16,03:25:15.000,106,11078957,13085,0,1744773914,12973.304776799989,78.73377684000297,53401.62665976 2025-04-16,03:25:16.000,106,11078952,12765,0,1744773915,12973.109423809998,78.50820468000165,53401.62665976 2025-04-16,03:25:17.000,106,11078978,12685,0,1744773916,12972.873652959992,78.31082903999777,53401.591724160004 2025-04-16,03:25:18.000,106,11078999,13165,0,1744773917,12972.61767318,78.1557481800046,53401.612685520005 2025-04-16,03:25:19.000,106,11078987,12965,0,1744773918,12972.36842970999,78.06410948999837,53401.661595360005 2025-04-16,03:25:20.000,106,11078989,12925,0,1744773919,12972.152867789999,77.93017602000327,53401.71749232 2025-04-16,03:25:21.000,106,11078975,13045,0,1744773920,12971.984460039988,77.86673385000176,53401.661595360005 2025-04-16,03:25:22.000,106,11078983,12805,0,1744773921,12971.755425499992,77.82443906999833,53401.64762112 2025-04-16,03:25:23.000,106,11079007,12805,0,1744773922,12971.506182029996,77.81738993999898,53401.59871128 2025-04-16,03:25:24.000,106,11079052,12885,0,1744773923,12971.25020224999,77.6975547300026,53401.60569840001 2025-04-16,03:25:25.000,106,11078992,13045,0,1744773924,12971.122212359995,77.57771951999894,53401.59871128 2025-04-16,03:25:26.000,106,11079011,12965,0,1744773925,12970.920123059994,77.40854039999977,53401.59871128 2025-04-16,03:25:27.000,106,11078965,13005,0,1744773926,12970.744978999988,77.26755779999803,53401.57774992 2025-04-16,03:25:28.000,106,11078966,12965,0,1744773927,12970.536153389992,77.11952607000421,53401.64762112 2025-04-16,03:25:29.000,106,11079004,13165,0,1744773928,12970.327327779996,76.97149434000312,53401.612685520005 2025-04-16,03:25:30.000,106,11078962,13125,0,1744773929,12970.044402759995,76.86575738999818,53401.57774992 2025-04-16,03:25:31.000,106,11078984,13365,0,1744773930,12969.734532499999,76.60493958000006,53401.51486584001 2025-04-16,03:25:32.000,106,11079008,12925,0,1744773931,12969.438134859993,76.37231828999938,53401.58473704001 2025-04-16,03:25:33.000,106,11078992,12845,0,1744773932,12969.094583049991,76.08330396000383,53401.48691736001 2025-04-16,03:25:34.000,106,11078998,12605,0,1744773933,12968.75103123999,75.75199485000485,53401.493904480005 2025-04-16,03:25:35.000,106,11078981,12925,0,1744773934,12968.387270499989,75.49117703999946,53401.5008916 2025-04-16,03:25:36.000,106,11078978,12885,0,1744773935,12968.090872859997,75.26560487999814,53401.45198176 2025-04-16,03:25:37.000,106,11078988,12965,0,1744773936,12967.75405735999,75.09642575999897,53401.396084800006 2025-04-16,03:25:38.000,106,11078980,12805,0,1744773937,12967.39029661999,74.89905012000236,53401.31223936 2025-04-16,03:25:39.000,106,11078989,12725,0,1744773938,12967.141053149993,74.75101839000126,53401.277303760005 2025-04-16,03:25:40.000,106,11078954,12685,0,1744773939,12966.851391819997,74.62413404999825,53401.21441968 2025-04-16,03:25:41.000,106,11079000,12725,0,1744773940,12966.635829899991,74.45495492999908,53401.158522720005 2025-04-16,03:25:42.000,106,11078997,12805,0,1744773941,12966.467422149995,74.32807059000334,53401.060703040006 2025-04-16,03:25:43.000,106,11078996,12805,0,1744773942,12966.37311380999,74.23643190000439,53401.004806079996 2025-04-16,03:25:44.000,106,11078982,13005,0,1744773943,12966.25186022999,74.15889147000416,53400.9069864 2025-04-16,03:25:45.000,106,11079021,12805,0,1744773944,12966.144079269994,74.13774407999881,53400.92096064 2025-04-16,03:25:46.000,106,11079011,12605,0,1744773945,12966.090188789989,74.14479320999817,53400.85807656 2025-04-16,03:25:47.000,106,11078984,12485,0,1744773946,12966.022825689994,74.20823537999968,53400.78121824 2025-04-16,03:25:48.000,106,11078997,13045,0,1744773947,12965.935253659998,74.27167755000119,53400.73929552 2025-04-16,03:25:49.000,106,11078999,13165,0,1744773948,12965.888099489988,74.34216885000205,53400.69737280001 2025-04-16,03:25:50.000,106,11078997,12925,0,1744773949,12965.847681630003,74.38446362999821,53400.6624372 2025-04-16,03:25:51.000,106,11078995,13005,0,1744773950,12965.820736389993,74.34216885000205,53400.592566 2025-04-16,03:25:52.000,106,11078963,12965,0,1744773951,12965.807263770002,74.20118625000032,53400.557630400006 2025-04-16,03:25:53.000,106,11078977,12605,0,1744773952,12965.793791149998,73.98971234999772,53400.54365616 2025-04-16,03:25:54.000,106,11079021,12885,0,1744773953,12965.733164359997,73.79938584000047,53400.56461752 2025-04-16,03:25:55.000,106,11079002,12965,0,1744773954,12965.719691739992,73.61610846000258,53400.48077208001 2025-04-16,03:25:56.000,106,11078986,12885,0,1744773955,12965.625383400002,73.47512586000084,53400.44583648 2025-04-16,03:25:57.000,106,11079033,12685,0,1744773956,12965.450239339996,73.27070109000488,53400.438849360005 2025-04-16,03:25:58.000,106,11078937,12805,0,1744773957,12965.30204052,73.12971849000314,53400.389939520006 2025-04-16,03:25:59.000,106,11079023,12965,0,1744773958,12965.05279704999,72.98168676000205,53400.36199104001 2025-04-16,03:26:00.000,106,11079009,12765,0,1744773959,12964.837235129999,72.80545851000352,53400.2781456 2025-04-16,03:26:01.000,106,11078973,12925,0,1744773960,12964.567782730002,72.6785741700005,53400.25019712 2025-04-16,03:26:02.000,106,11078920,13005,0,1744773961,12964.332011879997,72.52349331000005,53400.23622288 2025-04-16,03:26:03.000,106,11079000,13125,0,1744773962,12964.109713649996,72.37546157999896,53400.21526152001 2025-04-16,03:26:04.000,106,11079019,12885,0,1744773963,12963.88067911,72.20628245999978,53400.14539032001 2025-04-16,03:26:05.000,106,11079013,13245,0,1744773964,12963.71227135999,72.09349638000276,53400.068532 2025-04-16,03:26:06.000,106,11079010,12605,0,1744773965,12963.510182059988,71.95956291000039,53400.04757064001 2025-04-16,03:26:07.000,106,11079011,13005,0,1744773966,12963.368719550002,71.89612073999888,53399.9637252 2025-04-16,03:26:08.000,106,11078989,12885,0,1744773967,12963.254202279997,71.83267857000465,53399.886866880006 2025-04-16,03:26:09.000,106,11078961,12925,0,1744773968,12963.132948699997,71.76218727000378,53399.865905520004 2025-04-16,03:26:10.000,106,11079029,12965,0,1744773969,12962.998222499991,71.67054858000483,53399.79603432 2025-04-16,03:26:11.000,106,11078991,12805,0,1744773970,12962.971277259996,71.61415554000268,53399.73315024 2025-04-16,03:26:12.000,106,11078998,13165,0,1744773971,12962.88370523,71.54366424000182,53399.64231768001 2025-04-16,03:26:13.000,106,11078991,12885,0,1744773972,12962.8634963,71.51546772000438,53399.6143692 2025-04-16,03:26:14.000,106,11078995,12725,0,1744773973,12962.84328737,71.40973076999944,53399.600394960005 2025-04-16,03:26:15.000,106,11078925,13205,0,1744773974,12962.809605819995,71.29694469000242,53399.5095624 2025-04-16,03:26:16.000,106,11079018,12685,0,1744773975,12962.84328737,71.19120774000476,53399.383794240006 2025-04-16,03:26:17.000,106,11079014,12685,0,1744773976,12962.89717784999,71.0361268800043,53399.32091016 2025-04-16,03:26:18.000,106,11078975,12805,0,1744773977,12962.94433202,70.9233408,53399.29296168 2025-04-16,03:26:19.000,106,11078982,12605,0,1744773978,12963.011695119996,70.8246529800017,53399.18116776 2025-04-16,03:26:20.000,106,11079009,13125,0,1744773979,12963.079058219992,70.7612108100002,53399.18815488001 2025-04-16,03:26:21.000,106,11078937,13005,0,1744773980,12963.180102869992,70.71891603000404,53399.17418064 2025-04-16,03:26:22.000,106,11078966,13005,0,1744773981,12963.335037999997,70.81055472000298,53399.17418064 2025-04-16,03:26:23.000,106,11078984,12805,0,1744773982,12963.429346339988,70.88809515000321,53399.097322320005 2025-04-16,03:26:24.000,106,11079013,12925,0,1744773983,12963.537127299998,70.93038992999936,53399.02046400001 2025-04-16,03:26:25.000,106,11078993,12765,0,1744773984,12963.665117189994,71.02907774999767,53399.04142536001 2025-04-16,03:26:26.000,106,11078956,12765,0,1744773985,12963.77289814999,71.09956904999854,53399.01347688 2025-04-16,03:26:27.000,106,11078947,12805,0,1744773986,12963.91436065999,71.1700603499994,53398.9855284 2025-04-16,03:26:28.000,106,11079009,12845,0,1744773987,12963.99519637999,71.29694469000242,53398.92264432001 2025-04-16,03:26:29.000,106,11078999,13005,0,1744773988,12964.089504719996,71.42382902999816,53398.95059280001 2025-04-16,03:26:30.000,106,11078997,12965,0,1744773989,12964.129922579996,71.42382902999816,53398.880721600006 2025-04-16,03:26:31.000,106,11078951,13005,0,1744773990,12964.18381306,71.43792729000415,53398.83181176001 2025-04-16,03:26:32.000,106,11078969,12725,0,1744773991,12964.237703539991,71.33219033999922,53398.86674736 2025-04-16,03:26:33.000,106,11078984,12925,0,1744773992,12964.278121399992,71.22645339000155,53398.845786 2025-04-16,03:26:34.000,106,11079002,12965,0,1744773993,12964.412847599997,71.18415860999812,53398.810850400005 2025-04-16,03:26:35.000,106,11079027,12965,0,1744773994,12964.527364870002,71.13481470000261,53398.75495344001 2025-04-16,03:26:36.000,106,11078964,12965,0,1744773995,12964.736190479998,71.12776557000325,53398.83181176001 2025-04-16,03:26:37.000,106,11078977,13205,0,1744773996,12964.89112560999,71.14186383000197,53398.79687616 2025-04-16,03:26:38.000,106,11078965,13005,0,1744773997,12964.985433949994,71.13481470000261,53398.761940560005 2025-04-16,03:26:39.000,106,11078954,12805,0,1744773998,12965.126896459995,71.14891296000133,53398.713030720006 2025-04-16,03:26:40.000,106,11078994,12645,0,1744773999,12965.2212048,71.08547078999982,53398.72001784 2025-04-16,03:26:41.000,106,11078976,12805,0,1744774000,12965.396348859991,71.11366731000453,53398.66412088001 2025-04-16,03:26:42.000,106,11079016,12885,0,1744774001,12965.571492919997,71.16301122000004,53398.60822392 2025-04-16,03:26:43.000,106,11078982,12805,0,1744774002,12965.766845910002,71.33219033999922,53398.62918528 2025-04-16,03:26:44.000,106,11078964,13245,0,1744774003,12965.975671519998,71.45907468000223,53398.67809512 2025-04-16,03:26:45.000,106,11078988,12925,0,1744774004,12966.17776082,71.65645031999884,53398.643159520005 2025-04-16,03:26:46.000,106,11078992,12925,0,1744774005,12966.406795359995,71.79038379000121,53398.62219816 2025-04-16,03:26:47.000,106,11079028,12925,0,1744774006,12966.669511449996,71.93841552000231,53398.6012368 2025-04-16,03:26:48.000,106,11078954,12965,0,1744774007,12966.878337059992,72.14284028999828,53398.57328832 2025-04-16,03:26:49.000,106,11079023,12605,0,1744774008,12967.107371599988,72.42480549000175,53398.60822392 2025-04-16,03:26:50.000,106,11079010,13045,0,1744774009,12967.356615069999,72.70677068999794,53398.56630120001 2025-04-16,03:26:51.000,106,11078994,12845,0,1744774010,12967.63280377999,73.03103067000484,53398.594249680005 2025-04-16,03:26:52.000,106,11079047,12765,0,1744774011,12967.922465110001,73.32004500000039,53398.65014664 2025-04-16,03:26:53.000,106,11078964,12965,0,1744774012,12968.279489539993,73.58086280999851,53398.62918528 2025-04-16,03:26:54.000,106,11078981,12765,0,1744774013,12968.69040444999,73.77118932000303,53398.62918528 2025-04-16,03:26:55.000,106,11079008,12965,0,1744774014,12969.0609015,73.975614089999,53398.65014664 2025-04-16,03:26:56.000,106,11078994,12885,0,1744774015,12969.492025339998,74.11659669000073,53398.72001784 2025-04-16,03:26:57.000,106,11078963,12925,0,1744774016,12969.87599501,74.25757929000247,53398.761940560005 2025-04-16,03:26:58.000,106,11079020,12725,0,1744774017,12970.25996468,74.45495492999908,53398.7409792 2025-04-16,03:26:59.000,106,11078990,12805,0,1744774018,12970.623725420002,74.6452814400036,53398.824824639996 2025-04-16,03:27:00.000,106,11078977,12845,0,1744774019,12971.021167709994,74.87790273000428,53398.90168296001 2025-04-16,03:27:01.000,106,11078987,12765,0,1744774020,12971.33103796999,75.16691705999983,53398.978541280005 2025-04-16,03:27:02.000,106,11078992,12965,0,1744774021,12971.647644539997,75.41363660999923,53398.97155416001 2025-04-16,03:27:03.000,106,11079018,12805,0,1744774022,12971.944042179988,75.63920877000055,53399.11129656 2025-04-16,03:27:04.000,106,11079030,12845,0,1744774023,12972.179813029994,75.794289630001,53399.20212912 2025-04-16,03:27:05.000,106,11079024,12805,0,1744774024,12972.402111259995,75.90707570999803,53399.20212912 2025-04-16,03:27:06.000,106,11078968,12885,0,1744774025,12972.644618419996,76.01281266000296,53399.27200032 2025-04-16,03:27:07.000,106,11079008,13245,0,1744774026,12972.941016060002,76.0410091800004,53399.29296168 2025-04-16,03:27:08.000,106,11079001,12765,0,1744774027,12973.244150009989,76.11150048000127,53399.34885864 2025-04-16,03:27:09.000,106,11078996,12765,0,1744774028,12973.53381134,76.16084439000406,53399.39776848 2025-04-16,03:27:10.000,106,11078998,12765,0,1744774029,12973.823472669996,76.16789352000342,53399.47462680001 2025-04-16,03:27:11.000,106,11079035,12925,0,1744774030,12974.133342929992,76.16084439000406,53399.55847224 2025-04-16,03:27:12.000,106,11078996,12765,0,1744774031,12974.449949499998,76.11150048000127,53399.63533056 2025-04-16,03:27:13.000,106,11079006,12605,0,1744774032,12974.719401899994,76.01986179000232,53399.719176000006 2025-04-16,03:27:14.000,106,11079005,12925,0,1744774033,12974.94843643999,75.9775670099989,53399.7541116 2025-04-16,03:27:15.000,106,11079034,13285,0,1744774034,12975.09663526,75.90002657999867,53399.886866880006 2025-04-16,03:27:16.000,106,11078932,12965,0,1744774035,12975.278515630001,75.92117397000402,53399.92180248 2025-04-16,03:27:17.000,106,11079044,12885,0,1744774036,12975.393032899992,75.96346875000017,53399.97071232 2025-04-16,03:27:18.000,106,11078997,12765,0,1744774037,12975.534495409993,76.01986179000232,53400.01962216 2025-04-16,03:27:19.000,106,11078958,12725,0,1744774038,12975.675957919993,76.10445135000191,53400.08250624 2025-04-16,03:27:20.000,106,11078991,12725,0,1744774039,12975.790475189999,76.1890409100015,53400.18032592 2025-04-16,03:27:21.000,106,11078998,12925,0,1744774040,12975.958882939995,76.27363047000108,53400.201287280004 2025-04-16,03:27:22.000,106,11078949,12845,0,1744774041,12976.160972239995,76.40756394000346,53400.334042559996 2025-04-16,03:27:23.000,106,11078994,12765,0,1744774042,12976.349588919991,76.54149740999856,53400.368978160004 2025-04-16,03:27:24.000,106,11078997,12885,0,1744774043,12976.538205600002,76.66838175000157,53400.44583648 2025-04-16,03:27:25.000,106,11078986,13085,0,1744774044,12976.753767519993,76.87985565000417,53400.43186224001 2025-04-16,03:27:26.000,106,11078966,12805,0,1744774045,12976.922175269989,77.03493651000463,53400.55064328001 2025-04-16,03:27:27.000,106,11079002,12925,0,1744774046,12977.090583019999,77.22526302000188,53400.55064328001 2025-04-16,03:27:28.000,106,11078997,13045,0,1744774047,12977.27246339,77.3380490999989,53400.58557888 2025-04-16,03:27:29.000,106,11078995,12725,0,1744774048,12977.43413483,77.47903170000063,53400.64846296001 2025-04-16,03:27:30.000,106,11078992,12605,0,1744774049,12977.616015200001,77.66935820999788,53400.69038568 2025-04-16,03:27:31.000,106,11078983,12805,0,1744774050,12977.784422949997,77.88083211000048,53400.774231120005 2025-04-16,03:27:32.000,106,11078954,12965,0,1744774051,12978.013457489993,78.02181471000222,53400.83012808 2025-04-16,03:27:33.000,106,11078982,12765,0,1744774052,12978.26270095999,78.16279731000395,53400.86506368001 2025-04-16,03:27:34.000,106,11078990,12965,0,1744774053,12978.538889669995,78.33902556000248,53400.95589624 2025-04-16,03:27:35.000,106,11078967,12925,0,1744774054,12978.821814689996,78.5011555500023,53401.05371592001 2025-04-16,03:27:36.000,106,11078942,13245,0,1744774055,12979.118212330002,78.67738380000083,53401.09563864 2025-04-16,03:27:37.000,106,11078940,13045,0,1744774056,12979.414609969994,78.81836640000256,53401.13057424001 2025-04-16,03:27:38.000,106,11079000,12965,0,1744774057,12979.75142547,78.98754552000173,53401.16550984 2025-04-16,03:27:39.000,106,11078951,13045,0,1744774058,12980.115186210001,79.17787202999898,53401.277303760005 2025-04-16,03:27:40.000,106,11078969,13205,0,1744774059,12980.411583849993,79.3681985400035,53401.396084800006 2025-04-16,03:27:41.000,106,11078964,12645,0,1744774060,12980.748399349999,79.53737766000268,53401.46595600001 2025-04-16,03:27:42.000,106,11078986,12765,0,1744774061,12980.99090651,79.69950765000249,53401.51486584001 2025-04-16,03:27:43.000,106,11078971,12845,0,1744774062,12981.233413670001,79.82639198999823,53401.612685520005 2025-04-16,03:27:44.000,106,11078986,12885,0,1744774063,12981.435502970002,79.90393241999845,53401.65460824001 2025-04-16,03:27:45.000,106,11078957,12685,0,1744774064,12981.644328579998,79.96737458999996,53401.76640216 2025-04-16,03:27:46.000,106,11079023,12765,0,1744774065,12981.873363119994,80.0096693700034,53401.93409304 2025-04-16,03:27:47.000,106,11078970,12765,0,1744774066,12982.095661349995,80.0731115400049,53402.01095136 2025-04-16,03:27:48.000,106,11078977,13045,0,1744774067,12982.26406909999,80.1717993600032,53402.094796800004 2025-04-16,03:27:49.000,106,11079028,12925,0,1744774068,12982.452685780001,80.18589762000192,53402.19261648 2025-04-16,03:27:50.000,106,11079016,12765,0,1744774069,12982.567203049992,80.20704501,53402.31838464 2025-04-16,03:27:51.000,106,11078983,12965,0,1744774070,12982.641302459997,80.23524153000471,53402.4092172 2025-04-16,03:27:52.000,106,11078970,12805,0,1744774071,12982.654775080002,80.27753631000087,53402.500049760005 2025-04-16,03:27:53.000,106,11078985,12765,0,1744774072,12982.654775080002,80.33392935000302,53402.5838952 2025-04-16,03:27:54.000,106,11079032,12685,0,1744774073,12982.594148290002,80.34802761000174,53402.618830800006 2025-04-16,03:27:55.000,106,11078965,13005,0,1744774074,12982.513312570001,80.36917499999981,53402.74459896 2025-04-16,03:27:56.000,106,11078959,12725,0,1744774075,12982.432476850001,80.41146978000324,53402.77953456001 2025-04-16,03:27:57.000,106,11078988,13045,0,1744774076,12982.338168509996,80.44671543000004,53402.835431520005 2025-04-16,03:27:58.000,106,11079011,13005,0,1744774077,12982.297750649996,80.49605934000283,53402.89132848 2025-04-16,03:27:59.000,106,11079013,13005,0,1744774078,12982.16976076,80.52425586000027,53402.96119968 2025-04-16,03:28:00.000,106,11078946,12765,0,1744774079,12982.00808932,80.52425586000027,53402.98216104 2025-04-16,03:28:01.000,106,11078976,12965,0,1744774080,12981.826208949999,80.6017962900005,53403.05901936 2025-04-16,03:28:02.000,106,11078937,13125,0,1744774081,12981.725164299998,80.64409107000392,53403.09395496001 2025-04-16,03:28:03.000,106,11078961,13285,0,1744774082,12981.570229169993,80.70753323999816,53403.09395496001 2025-04-16,03:28:04.000,106,11078997,12645,0,1744774083,12981.496129760002,80.74982802000159,53403.170813280005 2025-04-16,03:28:05.000,106,11078944,12845,0,1744774084,12981.388348799992,80.79917193000438,53403.1778004 2025-04-16,03:28:06.000,106,11078939,12925,0,1744774085,12981.314249390001,80.79212279999774,53403.289594320006 2025-04-16,03:28:07.000,106,11078941,12965,0,1744774086,12981.280567839996,80.83441758000117,53403.31055568001 2025-04-16,03:28:08.000,106,11078957,12765,0,1744774087,12981.307513079992,80.83441758000117,53403.33151704001 2025-04-16,03:28:09.000,106,11078957,12925,0,1744774088,12981.327722009992,80.8767123600046,53403.38042688001 2025-04-16,03:28:10.000,106,11078918,12885,0,1744774089,12981.347930939992,81.00359670000034,53403.36645264 2025-04-16,03:28:11.000,106,11078916,12765,0,1744774090,12981.334458320001,81.05294061000313,53403.44331096 2025-04-16,03:28:12.000,106,11078976,12765,0,1744774091,12981.267095219991,81.17277581999952,53403.457285200006 2025-04-16,03:28:13.000,106,11078949,12925,0,1744774092,12981.226677359991,81.34900406999805,53403.47824656001 2025-04-16,03:28:14.000,106,11078951,12885,0,1744774093,12981.145841639991,81.52523232000385,53403.53414352 2025-04-16,03:28:15.000,106,11079007,13045,0,1744774094,12981.13236902,81.7508044799979,53403.59004048 2025-04-16,03:28:16.000,106,11078963,12805,0,1744774095,12981.09195116,81.89883620999899,53403.61100184 2025-04-16,03:28:17.000,106,11078961,12965,0,1744774096,12981.038060679995,81.94818012000178,53403.66689880001 2025-04-16,03:28:18.000,106,11078998,12845,0,1744774097,12981.017851749995,81.99047489999793,53403.68087304 2025-04-16,03:28:19.000,106,11078993,12845,0,1744774098,12980.95048865,81.97637663999922,53403.75773136 2025-04-16,03:28:20.000,106,11078991,12965,0,1744774099,12980.937016029995,81.91998360000434,53403.76471848001 2025-04-16,03:28:21.000,106,11078994,13125,0,1744774100,12980.98417019999,81.8635905600022,53403.841576800005 2025-04-16,03:28:22.000,106,11078996,13005,0,1744774101,12981.00437912999,81.84949230000348,53403.85555104 2025-04-16,03:28:23.000,106,11078977,12765,0,1744774102,12980.977433889995,81.8142466499994,53403.89747376 2025-04-16,03:28:24.000,106,11079006,12925,0,1744774103,12980.96396126999,81.80719752000005,53403.9463836 2025-04-16,03:28:25.000,106,11078982,12645,0,1744774104,12980.94375233999,81.75785361000453,53403.96734496 2025-04-16,03:28:26.000,106,11078978,12925,0,1744774105,12980.84270768999,81.79309926000133,53404.0162548 2025-04-16,03:28:27.000,106,11078984,13045,0,1744774106,12980.674299939994,81.83539404000476,53404.07215176001 2025-04-16,03:28:28.000,106,11078979,13005,0,1744774107,12980.526101119998,81.87768882000091,53404.058177520004 2025-04-16,03:28:29.000,106,11078974,12885,0,1744774108,12980.330748129993,81.87768882000091,53404.06516464 2025-04-16,03:28:30.000,106,11078980,12965,0,1744774109,12980.202758239997,81.85654143000284,53404.16298432 2025-04-16,03:28:31.000,106,11079007,12685,0,1744774110,12980.041086799996,81.77900100000261,53404.21189416 2025-04-16,03:28:32.000,106,11078982,13045,0,1744774111,12979.919833219996,81.67326404999767,53404.176958560005 2025-04-16,03:28:33.000,106,11078972,13125,0,1744774112,12979.88615166999,81.6168710100028,53404.23984264001 2025-04-16,03:28:34.000,106,11078992,12645,0,1744774113,12979.859206429996,81.60982188000344,53404.260804 2025-04-16,03:28:35.000,106,11078948,13005,0,1744774114,12979.74468915999,81.65916578999895,53404.32368808 2025-04-16,03:28:36.000,106,11078984,12605,0,1744774115,12979.636908199995,81.72965708999982,53404.36561080001 2025-04-16,03:28:37.000,106,11079025,12725,0,1744774116,12979.52239092999,81.82834490999812,53404.4005464 2025-04-16,03:28:38.000,106,11078970,12765,0,1744774117,12979.347246869998,81.91998360000434,53404.42849488 2025-04-16,03:28:39.000,106,11078934,12725,0,1744774118,12979.212520669993,81.9622783800005,53404.4704176 2025-04-16,03:28:40.000,106,11078988,12925,0,1744774119,12979.003695059997,81.98342576999858,53404.5402888 2025-04-16,03:28:41.000,106,11078965,12845,0,1744774120,12978.73424266,81.91998360000434,53404.4704176 2025-04-16,03:28:42.000,106,11079039,12845,0,1744774121,12978.53215336,81.76490274000389,53404.52631456 2025-04-16,03:28:43.000,106,11078940,12965,0,1744774122,12978.34353667999,81.56047797000065,53404.56823728 2025-04-16,03:28:44.000,106,11078999,13085,0,1744774123,12978.202074169989,81.28556190000381,53404.54727592 2025-04-16,03:28:45.000,106,11078970,12885,0,1744774124,12978.107765829998,81.03884235000442,53404.54727592 2025-04-16,03:28:46.000,106,11078970,12805,0,1744774125,12977.919149150002,80.80622106000374,53404.54727592 2025-04-16,03:28:47.000,106,11078998,12925,0,1744774126,12977.730532469992,80.63704194000456,53404.582211520006 2025-04-16,03:28:48.000,106,11078995,12725,0,1744774127,12977.49476162,80.52425586000027,53404.6450956 2025-04-16,03:28:49.000,106,11079016,12765,0,1744774128,12977.2118366,80.40442065000389,53404.65906984 2025-04-16,03:28:50.000,106,11078996,13005,0,1744774129,12976.915438959993,80.32688022000366,53404.680031200005 2025-04-16,03:28:51.000,106,11078990,12885,0,1744774130,12976.605568699997,80.1717993600032,53404.59618576 2025-04-16,03:28:52.000,106,11079018,13285,0,1744774131,12976.282225819996,80.06606240999827,53404.62413424001 2025-04-16,03:28:53.000,106,11078944,13085,0,1744774132,12975.958882939995,79.90393241999845,53404.63810848 2025-04-16,03:28:54.000,106,11078982,13165,0,1744774133,12975.595122199993,79.75590069000464,53404.56823728 2025-04-16,03:28:55.000,106,11079008,12765,0,1744774134,12975.217888840001,79.54442679000203,53404.50535320001 2025-04-16,03:28:56.000,106,11079011,12845,0,1744774135,12974.91475489,79.38229680000222,53404.54727592 2025-04-16,03:28:57.000,106,11079006,12885,0,1744774136,12974.571203079999,79.17082289999962,53404.47740472 2025-04-16,03:28:58.000,106,11078979,13005,0,1744774137,12974.321959610003,78.9452507399983,53404.43548200001 2025-04-16,03:28:59.000,106,11078963,13205,0,1744774138,12974.099661380002,78.8113172700032,53404.37259792 2025-04-16,03:29:00.000,106,11078975,12965,0,1744774139,12973.87736315,78.67738380000083,53404.30272672 2025-04-16,03:29:01.000,106,11078954,12845,0,1744774140,12973.70895539999,78.59279424000124,53404.28176536 2025-04-16,03:29:02.000,106,11078980,12765,0,1744774141,12973.52707502999,78.49410642000294,53404.23285552 2025-04-16,03:29:03.000,106,11078973,12845,0,1744774142,12973.311513109998,78.41656599000271,53404.16997144001 2025-04-16,03:29:04.000,106,11078963,12765,0,1744774143,12973.082478570002,78.33197643000312,53404.18394568 2025-04-16,03:29:05.000,106,11078969,12925,0,1744774144,12972.839971410001,78.26853426000162,53404.14202296 2025-04-16,03:29:06.000,106,11078967,12845,0,1744774145,12972.583991629996,78.24738687000354,53404.14901008001 2025-04-16,03:29:07.000,106,11078961,12845,0,1744774146,12972.35495709,78.22623947999818,53404.03721616 2025-04-16,03:29:08.000,106,11078977,13045,0,1744774147,12972.085504689989,78.16984644000331,53404.0162548 2025-04-16,03:29:09.000,106,11078976,12845,0,1744774148,12971.856470149993,78.14869904999796,53403.99529344 2025-04-16,03:29:10.000,106,11078993,12965,0,1744774149,12971.654380849992,78.11345340000116,53403.98830632 2025-04-16,03:29:11.000,106,11078999,12805,0,1744774150,12971.47923679,78.06410948999837,53403.95337072001 2025-04-16,03:29:12.000,106,11078946,12885,0,1744774151,12971.27714749,78.03591297000094,53403.92542224 2025-04-16,03:29:13.000,106,11079021,13085,0,1744774152,12971.041376639994,77.92312689000391,53403.890486640004 2025-04-16,03:29:14.000,106,11078955,12965,0,1744774153,12970.893177819999,77.85263559000305,53403.792666960006 2025-04-16,03:29:15.000,106,11078993,12965,0,1744774154,12970.778660549993,77.76804603000346,53403.84856392 2025-04-16,03:29:16.000,106,11078973,13205,0,1744774155,12970.657406969993,77.70460386000195,53403.792666960006 2025-04-16,03:29:17.000,106,11078966,13125,0,1744774156,12970.549626009997,77.62706343000173,53403.68786016 2025-04-16,03:29:18.000,106,11078980,13045,0,1744774157,12970.435108739992,77.57771951999894,53403.69484728001 2025-04-16,03:29:19.000,106,11079028,13125,0,1744774158,12970.347536709996,77.5495230000015,53403.6319632 2025-04-16,03:29:20.000,106,11078979,12845,0,1744774159,12970.21954682,77.48608082999999,53403.61798896001 2025-04-16,03:29:21.000,106,11078980,13005,0,1744774160,12970.15218371999,77.4014912700004,53403.58305336 2025-04-16,03:29:22.000,106,11078986,13205,0,1744774161,12970.01745752,77.38034388000233,53403.604014720004 2025-04-16,03:29:23.000,106,11078970,13045,0,1744774162,12969.92988548999,77.28870519000338,53403.63895032 2025-04-16,03:29:24.000,106,11078938,12885,0,1744774163,12969.78842297999,77.17591910999909,53403.56907912001 2025-04-16,03:29:25.000,106,11078972,12725,0,1744774164,12969.633487849998,77.02083824999863,53403.52715640001 2025-04-16,03:29:26.000,106,11078955,13125,0,1744774165,12969.492025339998,76.82346261000203,53403.4922208 2025-04-16,03:29:27.000,106,11079031,13125,0,1744774166,12969.390980689997,76.57674306000263,53403.46427232 2025-04-16,03:29:28.000,106,11078996,13085,0,1744774167,12969.236045559992,76.32297438000387,53403.436323840004 2025-04-16,03:29:29.000,106,11078974,13445,0,1744774168,12969.135000909992,76.17494265000278,53403.46427232 2025-04-16,03:29:30.000,106,11078989,13125,0,1744774169,12969.047428879996,75.99166527000489,53403.49920792001 2025-04-16,03:29:31.000,106,11079011,13125,0,1744774170,12968.8588122,75.85773180000251,53403.436323840004 2025-04-16,03:29:32.000,106,11078974,12965,0,1744774171,12968.623041349994,75.78019137000229,53403.47125944 2025-04-16,03:29:33.000,106,11078957,13005,0,1744774172,12968.340116329993,75.78019137000229,53403.4223496 2025-04-16,03:29:34.000,106,11078975,12965,0,1744774173,12968.036982379992,75.78019137000229,53403.38042688001 2025-04-16,03:29:35.000,106,11078945,12885,0,1744774174,12967.74058474,75.75904398000421,53403.36645264 2025-04-16,03:29:36.000,106,11078975,12765,0,1744774175,12967.423978169994,75.71674920000078,53403.33151704001 2025-04-16,03:29:37.000,106,11078939,12685,0,1744774176,12967.154525769998,75.54052095000225,53403.27562008 2025-04-16,03:29:38.000,106,11078981,12925,0,1744774177,12966.912018609997,75.37134183000308,53403.23369736001 2025-04-16,03:29:39.000,106,11078969,13085,0,1744774178,12966.716665619992,75.19511358000454,53403.20574888 2025-04-16,03:29:40.000,106,11078984,12645,0,1744774179,12966.60214835,75.00478707000002,53403.170813280005 2025-04-16,03:29:41.000,106,11078967,12965,0,1744774180,12966.447213219995,74.80036230000405,53403.038058 2025-04-16,03:29:42.000,106,11078979,12685,0,1744774181,12966.37311380999,74.57479014000273,53402.954212560006 2025-04-16,03:29:43.000,106,11078972,13205,0,1744774182,12966.29227808999,74.32102146000398,53402.94023832 2025-04-16,03:29:44.000,106,11079017,12885,0,1744774183,12966.21144236999,74.01790887000243,53402.91228984 2025-04-16,03:29:45.000,106,11078980,13085,0,1744774184,12966.137342959999,73.74299279999832,53402.89132848 2025-04-16,03:29:46.000,106,11079002,12965,0,1744774185,12966.11039771999,73.47512586000084,53402.77953456001 2025-04-16,03:29:47.000,106,11078960,12845,0,1744774186,12966.009353069989,73.24250457000016,53402.7236376 2025-04-16,03:29:48.000,106,11078975,12965,0,1744774187,12965.861154249993,73.073325450001,53402.68171488 2025-04-16,03:29:49.000,106,11078981,13005,0,1744774188,12965.665801260002,72.96053937000397,53402.68870200001 2025-04-16,03:29:50.000,106,11078976,12765,0,1744774189,12965.40308517,72.76316373000009,53402.569920960006 2025-04-16,03:29:51.000,106,11078965,12845,0,1744774190,12965.187523249995,72.54464069999813,53402.46511416 2025-04-16,03:29:52.000,106,11079001,13005,0,1744774191,12964.985433949994,72.28382289000001,53402.430178560004 2025-04-16,03:29:53.000,106,11078976,13005,0,1744774192,12964.763135719993,72.01595595000254,53402.35332024001 2025-04-16,03:29:54.000,106,11079013,13125,0,1744774193,12964.641882139993,71.70579423000163,53402.283449040006 2025-04-16,03:29:55.000,106,11078990,12685,0,1744774194,12964.567782730002,71.4308781600048,53402.2694748 2025-04-16,03:29:56.000,106,11079025,13165,0,1744774195,12964.493683319997,71.24760077999963,53402.1996036 2025-04-16,03:29:57.000,106,11078970,12725,0,1744774196,12964.379166049992,71.09251991999918,53402.17165512 2025-04-16,03:29:58.000,106,11079009,12805,0,1744774197,12964.271385089996,71.00793035999959,53402.05287408 2025-04-16,03:29:59.000,106,11079019,12765,0,1744774198,12964.197285679991,70.99383210000087,53401.97601576 2025-04-16,03:30:00.000,106,11078951,12925,0,1744774199,12964.049086859995,71.01497948999895,53401.90614456 2025-04-16,03:30:01.000,106,11079033,13005,0,1744774200,12963.826788629995,71.11366731000453,53401.85024760001 2025-04-16,03:30:02.000,106,11079041,13125,0,1744774201,12963.631435639989,71.2828464300037,53401.73845368 2025-04-16,03:30:03.000,106,11078993,12925,0,1744774202,12963.402401099993,71.33219033999922,53401.661595360005 2025-04-16,03:30:04.000,106,11079020,12765,0,1744774203,12963.260938589992,71.37448512000265,53401.59871128 2025-04-16,03:30:05.000,106,11079016,12965,0,1744774204,12963.173366559997,71.22645339000155,53401.47294312 2025-04-16,03:30:06.000,106,11079019,12965,0,1744774205,12963.200311799992,71.16301122000004,53401.4310204 2025-04-16,03:30:07.000,106,11078950,13205,0,1744774206,12963.240729659992,71.0361268800043,53401.375123440004 2025-04-16,03:30:08.000,106,11079028,12805,0,1744774207,12963.355246929998,70.9233408,53401.35416208 2025-04-16,03:30:09.000,106,11078991,12645,0,1744774208,12963.463027889993,70.93038992999936,53401.24935528001 2025-04-16,03:30:10.000,106,11078970,12445,0,1744774209,12963.597754089998,70.95153732000472,53401.109612880005 2025-04-16,03:30:11.000,106,11079027,13005,0,1744774210,12963.69206242999,70.9726847100028,53401.05371592001 2025-04-16,03:30:12.000,106,11079039,12885,0,1744774211,12963.766161839994,70.89514428000257,53400.990831840005 2025-04-16,03:30:13.000,106,11078981,13085,0,1744774212,12963.79984339,70.76825993999955,53400.88602504001 2025-04-16,03:30:14.000,106,11078966,12925,0,1744774213,12963.84026125,70.6131790799991,53400.85108944 2025-04-16,03:30:15.000,106,11078992,12805,0,1744774214,12963.88067911,70.47219648000464,53400.78820536 2025-04-16,03:30:16.000,106,11078950,12685,0,1744774215,12963.95477851999,70.31711562000419,53400.69038568 2025-04-16,03:30:17.000,106,11078985,12805,0,1744774216,12963.988460069995,70.21137866999925,53400.68339856 2025-04-16,03:30:18.000,106,11078989,12765,0,1744774217,12964.03561423999,70.14793649999774,53400.58557888 2025-04-16,03:30:19.000,106,11079027,13285,0,1744774218,12964.04235055,70.10564172000159,53400.536669040004 2025-04-16,03:30:20.000,106,11078991,12965,0,1744774219,12964.069295789996,70.04219955000008,53400.47378496 2025-04-16,03:30:21.000,106,11079014,12885,0,1744774220,12964.05582316999,69.98580650999793,53400.438849360005 2025-04-16,03:30:22.000,106,11079037,12885,0,1744774221,12964.204021990001,69.9223643400037,53400.389939520006 2025-04-16,03:30:23.000,106,11079001,12605,0,1744774222,12964.358957119992,69.95056086000113,53400.30609408 2025-04-16,03:30:24.000,106,11079050,12925,0,1744774223,12964.480210699992,69.96465911999985,53400.271158480005 2025-04-16,03:30:25.000,106,11079002,13005,0,1744774224,12964.601464279993,70.04219955000008,53400.15936456 2025-04-16,03:30:26.000,106,11078975,13045,0,1744774225,12964.689036309988,70.11269085000094,53400.11744184 2025-04-16,03:30:27.000,106,11078980,12605,0,1744774226,12964.702508929993,70.13383823999902,53400.11045472 2025-04-16,03:30:28.000,106,11078957,13005,0,1744774227,12964.648618449988,70.21842779999861,53399.97071232 2025-04-16,03:30:29.000,106,11079012,12765,0,1744774228,12964.655354759998,70.31006649000483,53399.94975096 2025-04-16,03:30:30.000,106,11078994,12605,0,1744774229,12964.601464279993,70.3030173599982,53399.87987976001 2025-04-16,03:30:31.000,106,11079014,12925,0,1744774230,12964.554310109997,70.40875431000313,53399.8239828 2025-04-16,03:30:32.000,106,11079011,12685,0,1744774231,12964.581255349993,70.42285257000185,53399.698214640004 2025-04-16,03:30:33.000,106,11079003,13125,0,1744774232,12964.668827379988,70.45809821999865,53399.649304800005 2025-04-16,03:30:34.000,106,11079013,12685,0,1744774233,12964.756399409998,70.44399995999993,53399.600394960005 2025-04-16,03:30:35.000,106,11078992,12725,0,1744774234,12964.945016089994,70.479245610004,53399.551485120006 2025-04-16,03:30:36.000,106,11079006,12725,0,1744774235,12965.126896459995,70.45104908999929,53399.5095624 2025-04-16,03:30:37.000,106,11078998,12805,0,1744774236,12965.355930999991,70.56383517000359,53399.42571696001 2025-04-16,03:30:38.000,106,11079016,12925,0,1744774237,12965.483920890001,70.71186690000468,53399.40475560001 2025-04-16,03:30:39.000,106,11079008,12965,0,1744774238,12965.672537569997,70.89514428000257,53399.34187152 2025-04-16,03:30:40.000,106,11078987,12645,0,1744774239,12965.861154249993,71.06432340000174,53399.265013200005 2025-04-16,03:30:41.000,106,11078983,12925,0,1744774240,12966.090188789989,71.15596209000068,53399.22309048 2025-04-16,03:30:42.000,106,11078982,13045,0,1744774241,12966.31248701999,71.26169903999835,53399.160206399996 2025-04-16,03:30:43.000,106,11079071,13005,0,1744774242,12966.55499417999,71.2828464300037,53399.10430944 2025-04-16,03:30:44.000,106,11079042,12765,0,1744774243,12966.790765029997,71.381534250002,53399.1252708 2025-04-16,03:30:45.000,106,11079033,12645,0,1744774244,12967.040008499993,71.51546772000438,53399.097322320005 2025-04-16,03:30:46.000,106,11079013,12965,0,1744774245,12967.322933519994,71.70579423000163,53399.0553996 2025-04-16,03:30:47.000,106,11079027,13205,0,1744774246,12967.59238591999,72.01595595000254,53399.01347688 2025-04-16,03:30:48.000,106,11079005,12965,0,1744774247,12967.875310939991,72.39660897000431,53398.99950264001 2025-04-16,03:30:49.000,106,11079033,12965,0,1744774248,12968.084136550002,72.81250764000288,53398.992515519996 2025-04-16,03:30:50.000,106,11079004,12765,0,1744774249,12968.286225849988,73.22135718000209,53398.95059280001 2025-04-16,03:30:51.000,106,11079002,12605,0,1744774250,12968.468106219989,73.62315759000194,53398.94360568 2025-04-16,03:30:52.000,106,11078981,13045,0,1744774251,12968.643250279994,73.975614089999,53398.978541280005 2025-04-16,03:30:53.000,106,11079011,12805,0,1744774252,12968.81165802999,74.21528450999904,53398.929631440005 2025-04-16,03:30:54.000,106,11078984,13245,0,1744774253,12969.047428879996,74.37741449999885,53398.92264432001 2025-04-16,03:30:55.000,106,11078969,12805,0,1744774254,12969.357299139992,74.48315145000379,53398.90168296001 2025-04-16,03:30:56.000,106,11079026,12725,0,1744774255,12969.680642019994,74.58183927000209,53398.88770872 2025-04-16,03:30:57.000,106,11078993,12885,0,1744774256,12970.05113906999,74.60298666000017,53398.93661856 2025-04-16,03:30:58.000,106,11079005,13005,0,1744774257,12970.468790289997,74.6805270900004,53398.90168296001 2025-04-16,03:30:59.000,106,11079019,12685,0,1744774258,12970.879705199994,74.69462534999911,53398.992515519996 2025-04-16,03:31:00.000,106,11078981,12725,0,1744774259,12971.27714749,74.71577274000447,53398.929631440005 2025-04-16,03:31:01.000,106,11078962,13045,0,1744774260,12971.647644539997,74.80741143000341,53398.978541280005 2025-04-16,03:31:02.000,106,11078991,12765,0,1744774261,12972.004668969988,74.94134489999851,53399.00648976 2025-04-16,03:31:03.000,106,11079007,12925,0,1744774262,12972.301066609994,75.11052401999768,53398.95059280001 2025-04-16,03:31:04.000,106,11079027,13125,0,1744774263,12972.57051900999,75.27265401000477,53399.027451120004 2025-04-16,03:31:05.000,106,11078987,12805,0,1744774264,12972.786080929996,75.39248922000115,53399.07636096 2025-04-16,03:31:06.000,106,11078962,13045,0,1744774265,12972.981433920002,75.51232443000481,53399.07636096 2025-04-16,03:31:07.000,106,11079036,12765,0,1744774266,12973.176786909993,75.67445442000462,53399.1252708 2025-04-16,03:31:08.000,106,11078986,12925,0,1744774267,12973.392348829999,75.8295352799978,53399.16719352001 2025-04-16,03:31:09.000,106,11078997,12965,0,1744774268,12973.62811967999,75.9775670099989,53399.2300776 2025-04-16,03:31:10.000,106,11078959,12805,0,1744774269,12973.783054809996,76.16084439000406,53399.2300776 2025-04-16,03:31:11.000,106,11079003,12765,0,1744774270,12973.964935179996,76.45690784999897,53399.28597456001 2025-04-16,03:31:12.000,106,11079030,12965,0,1744774271,12974.113133999992,76.77411869999924,53399.29296168 2025-04-16,03:31:13.000,106,11078998,12805,0,1744774272,12974.200706030002,77.0913295499995,53399.33488440001 2025-04-16,03:31:14.000,106,11078927,13125,0,1744774273,12974.247860199997,77.46493344000191,53399.35584576001 2025-04-16,03:31:15.000,106,11079044,12965,0,1744774274,12974.234387579992,77.8596847200024,53399.37680712001 2025-04-16,03:31:16.000,106,11078955,12965,0,1744774275,12974.254596509993,78.16984644000331,53399.41174272 2025-04-16,03:31:17.000,106,11078936,13165,0,1744774276,12974.301750680002,78.44476251000015,53399.4396912 2025-04-16,03:31:18.000,106,11078977,12605,0,1744774277,12974.443213189988,78.72672771000362,53399.42571696001 2025-04-16,03:31:19.000,106,11078998,13005,0,1744774278,12974.69245666,78.99459465000109,53399.481613920005 2025-04-16,03:31:20.000,106,11078973,13005,0,1744774279,12974.98885429999,79.19901942000433,53399.40475560001 2025-04-16,03:31:21.000,106,11079000,12965,0,1744774280,12975.419978140002,79.35410028000479,53399.495588159996 2025-04-16,03:31:22.000,106,11078988,12925,0,1744774281,12975.857838289994,79.53032853000332,53399.50257528001 2025-04-16,03:31:23.000,106,11078996,12925,0,1744774282,12976.342852609996,79.70655678000185,53399.53751088 2025-04-16,03:31:24.000,106,11078979,13165,0,1744774283,12976.834603239993,79.90393241999845,53399.62135632001 2025-04-16,03:31:25.000,106,11079004,12925,0,1744774284,12977.420662209995,80.19999588000064,53399.67725328 2025-04-16,03:31:26.000,106,11078976,13325,0,1744774285,12977.979775940003,80.46786281999812,53399.76109872001 2025-04-16,03:31:27.000,106,11078991,12925,0,1744774286,12978.57257122,80.82031932000245,53399.78904720001 2025-04-16,03:31:28.000,106,11079002,12685,0,1744774287,12979.098003400002,81.1586775600008,53399.84494416 2025-04-16,03:31:29.000,106,11079000,13085,0,1744774288,12979.60996296,81.51818319000449,53399.94276384 2025-04-16,03:31:30.000,106,11078950,12965,0,1744774289,12980.101713589997,81.89883620999899,53400.01263504 2025-04-16,03:31:31.000,106,11078992,13085,0,1744774290,12980.579991599989,82.26539097000204,53400.1384032 2025-04-16,03:31:32.000,106,11078991,12765,0,1744774291,12981.04479698999,82.6671913800019,53400.25718424 2025-04-16,03:31:33.000,106,11078980,12805,0,1744774292,12981.482657139997,83.0125987499996,53400.3480168 2025-04-16,03:31:34.000,106,11078986,13245,0,1744774293,12981.933989909994,83.34390785999858,53400.50872056001 2025-04-16,03:31:35.000,106,11079012,12885,0,1744774294,12982.385322679991,83.63292219000141,53400.5226948 2025-04-16,03:31:36.000,106,11078967,12765,0,1744774295,12982.802973899998,83.87259261000145,53400.64846296001 2025-04-16,03:31:37.000,106,11078982,12805,0,1744774296,12983.20041618999,84.09816477000277,53400.80916672 2025-04-16,03:31:38.000,106,11078996,13205,0,1744774297,12983.577649549996,84.30258953999873,53400.9768576 2025-04-16,03:31:39.000,106,11078976,13005,0,1744774298,12983.894256120002,84.50701431000198,53401.0467288 2025-04-16,03:31:40.000,106,11078993,12685,0,1744774299,12984.130026969993,84.64799691000371,53401.228393920006 2025-04-16,03:31:41.000,106,11079015,13125,0,1744774300,12984.365797819999,84.76078299000073,53401.326213600005 2025-04-16,03:31:42.000,106,11079014,12725,0,1744774301,12984.60156866999,84.82422516000224,53401.48691736001 2025-04-16,03:31:43.000,106,11079011,12685,0,1744774302,12984.817130589996,84.96520776000398,53401.55678856001 2025-04-16,03:31:44.000,106,11079026,13045,0,1744774303,12985.046165129992,85.12028862000443,53401.69653096 2025-04-16,03:31:45.000,106,11079027,13245,0,1744774304,12985.201100259997,85.35995904000447,53401.79435064 2025-04-16,03:31:46.000,106,11078979,13045,0,1744774305,12985.308881219993,85.50799076999829,53401.899157440006 2025-04-16,03:31:47.000,106,11079026,12965,0,1744774306,12985.403189559998,85.71241554000153,53402.07383544 2025-04-16,03:31:48.000,106,11079014,12845,0,1744774307,12985.457080039989,85.8815946600007,53402.08780968001 2025-04-16,03:31:49.000,106,11078981,12765,0,1744774308,12985.517706829989,86.03667552000115,53402.22755208001 2025-04-16,03:31:50.000,106,11078999,13085,0,1744774309,12985.571597309994,86.16355986000417,53402.30441040001 2025-04-16,03:31:51.000,106,11079023,12845,0,1744774310,12985.63896040999,86.31864072000462,53402.4092172 2025-04-16,03:31:52.000,106,11078997,12805,0,1744774311,12985.69958719999,86.45962331999908,53402.41620432 2025-04-16,03:31:53.000,106,11078997,12925,0,1744774312,12985.80063184999,86.59355679000146,53402.548959600004 2025-04-16,03:31:54.000,106,11079011,13325,0,1744774313,12985.86125863999,86.72044113000447,53402.60485656 2025-04-16,03:31:55.000,106,11079029,12725,0,1744774314,12986.00945746,86.8332272100015,53402.70966336001 2025-04-16,03:31:56.000,106,11078999,12925,0,1744774315,12986.097029489996,86.91781677000108,53402.7935088 2025-04-16,03:31:57.000,106,11079029,12925,0,1744774316,12986.171128900001,87.06584850000218,53402.80049592 2025-04-16,03:31:58.000,106,11078992,13045,0,1744774317,12986.278909859997,87.11519240999769,53402.89132848 2025-04-16,03:31:59.000,106,11078998,12885,0,1744774318,12986.346272959992,87.1433889300024,53402.96119968 2025-04-16,03:32:00.000,106,11078987,12845,0,1744774319,12986.393427130002,87.16453632000048,53403.09395496001 2025-04-16,03:32:01.000,106,11078982,12805,0,1744774320,12986.406899749993,87.17158544999984,53403.12889056 2025-04-16,03:32:02.000,106,11078992,12965,0,1744774321,12986.454053920002,87.19978197000455,53403.19876176 2025-04-16,03:32:03.000,106,11079021,12765,0,1744774322,12986.501208089998,87.19273283999792,53403.289594320006 2025-04-16,03:32:04.000,106,11078963,12965,0,1744774323,12986.568571189993,87.1786345799992,53403.42933672001 2025-04-16,03:32:05.000,106,11079009,12965,0,1744774324,12986.582043809998,87.19273283999792,53403.46427232 2025-04-16,03:32:06.000,106,11078991,12645,0,1744774325,12986.676352149989,87.25617500999942,53403.54811776001 2025-04-16,03:32:07.000,106,11079024,12805,0,1744774326,12986.723506319999,87.33371543999965,53403.71580864001 2025-04-16,03:32:08.000,106,11079023,12645,0,1744774327,12986.75718786999,87.41125586999988,53403.78567984001 2025-04-16,03:32:09.000,106,11079014,13005,0,1744774328,12986.790869419994,87.54518934000225,53403.841576800005 2025-04-16,03:32:10.000,106,11078988,12525,0,1744774329,12986.82455097,87.60863151000376,53403.9463836 2025-04-16,03:32:11.000,106,11079005,12965,0,1744774330,12986.811078349994,87.68617194000399,53404.04420328 2025-04-16,03:32:12.000,106,11079003,12965,0,1744774331,12986.75718786999,87.7002702000027,53404.14901008001 2025-04-16,03:32:13.000,106,11079069,13165,0,1744774332,12986.683088459999,87.71436846000142,53404.176958560005 2025-04-16,03:32:14.000,106,11079020,12685,0,1744774333,12986.629197979993,87.76371237000421,53404.246829760006 2025-04-16,03:32:15.000,106,11079042,12965,0,1744774334,12986.561834879998,87.82010540999909,53404.30971384 2025-04-16,03:32:16.000,106,11078989,13005,0,1744774335,12986.460790229998,87.76371237000421,53404.38657216001 2025-04-16,03:32:17.000,106,11078991,12725,0,1744774336,12986.373218200002,87.79190889000165,53404.45644336001 2025-04-16,03:32:18.000,106,11079005,12965,0,1744774337,12986.305855099992,87.71436846000142,53404.45644336001 2025-04-16,03:32:19.000,106,11078965,12925,0,1744774338,12986.225019379992,87.62272977000248,53404.57522440001 2025-04-16,03:32:20.000,106,11078997,12925,0,1744774339,12986.164392589992,87.52404195000418,53404.65208272001 2025-04-16,03:32:21.000,106,11078962,12765,0,1744774340,12986.04987532,87.48174717000074,53404.73592816 2025-04-16,03:32:22.000,106,11079025,13005,0,1744774341,12985.92862174,87.47469804000139,53404.798812240006 2025-04-16,03:32:23.000,106,11079053,13085,0,1744774342,12985.753477679995,87.45355065000331,53404.81977360001 2025-04-16,03:32:24.000,106,11079020,12965,0,1744774343,12985.517706829989,87.41830499999924,53404.90361904 2025-04-16,03:32:25.000,106,11078944,12965,0,1744774344,12985.275199670003,87.36896109000372,53404.95252888 2025-04-16,03:32:26.000,106,11078991,13205,0,1744774345,12985.032692510002,87.25617500999942,53404.98047736 2025-04-16,03:32:27.000,106,11078985,13045,0,1744774346,12984.817130589996,87.12224154000432,53405.03637432001 2025-04-16,03:32:28.000,106,11078999,12885,0,1744774347,12984.60156866999,87.03765198000474,53405.09227128 2025-04-16,03:32:29.000,106,11078998,12885,0,1744774348,12984.453369849994,86.86142372999893,53405.113232640004 2025-04-16,03:32:30.000,106,11078945,12685,0,1744774349,12984.258016859989,86.6499498300036,53405.15515536001 2025-04-16,03:32:31.000,106,11078953,12925,0,1744774350,12984.089609109993,86.43142680000165,53405.19009096 2025-04-16,03:32:32.000,106,11079008,13085,0,1744774351,12983.934673980002,86.23405115999776,53405.232013680004 2025-04-16,03:32:33.000,106,11078943,12605,0,1744774352,12983.799947779997,86.13536333999946,53405.252975040006 2025-04-16,03:32:34.000,106,11078958,12925,0,1744774353,12983.658485269996,86.08601943000394,53405.32284624001 2025-04-16,03:32:35.000,106,11078990,12965,0,1744774354,12983.537231689996,86.10716682000202,53405.350794720005 2025-04-16,03:32:36.000,106,11079008,13085,0,1744774355,12983.34187869999,86.15651073000481,53405.44162728001 2025-04-16,03:32:37.000,106,11079009,12925,0,1744774356,12983.052217369994,86.18470725000225,53405.469575760006 2025-04-16,03:32:38.000,106,11078970,12965,0,1744774357,12982.823182829998,86.14946159999818,53405.49752424 2025-04-16,03:32:39.000,106,11078995,12725,0,1744774358,12982.621093529997,86.06487203999859,53405.53944696001 2025-04-16,03:32:40.000,106,11078979,13245,0,1744774359,12982.405531609991,85.98733160999836,53405.49053712001 2025-04-16,03:32:41.000,106,11078940,13285,0,1744774360,12982.21017862,85.86749640000198,53405.56040832001 2025-04-16,03:32:42.000,106,11078967,13085,0,1744774361,12981.98788039,85.75471031999768,53405.567395440004 2025-04-16,03:32:43.000,106,11078946,12605,0,1744774362,12981.671273819993,85.59962946000451,53405.60233104 2025-04-16,03:32:44.000,106,11079002,12845,0,1744774363,12981.395085110002,85.35995904000447,53405.637266640006 2025-04-16,03:32:45.000,106,11078944,12805,0,1744774364,12981.08521484999,85.14848514000187,53405.60931816001 2025-04-16,03:32:46.000,106,11079009,12765,0,1744774365,12980.82923507,84.96520776000398,53405.686176480005 2025-04-16,03:32:47.000,106,11078975,12925,0,1744774366,12980.539573739989,84.81717603000288,53405.637266640006 2025-04-16,03:32:48.000,106,11078946,12925,0,1744774367,12980.182549309997,84.64094778000435,53405.71412496 2025-04-16,03:32:49.000,106,11078970,12645,0,1744774368,12979.81205226,84.46471952999855,53405.71412496 2025-04-16,03:32:50.000,106,11078960,12845,0,1744774369,12979.414609969994,84.3378351900028,53405.74207344 2025-04-16,03:32:51.000,106,11078982,12925,0,1744774370,12979.017167680002,84.18980346000171,53405.72809920001 2025-04-16,03:32:52.000,106,11079004,13045,0,1744774371,12978.65340694,84.05586998999934,53405.735086320004 2025-04-16,03:32:53.000,106,11078960,12805,0,1744774372,12978.229019409999,83.88669087000017,53405.81893176 2025-04-16,03:32:54.000,106,11078962,12765,0,1744774373,12977.824840809997,83.76685566000378,53405.7630348 2025-04-16,03:32:55.000,106,11078979,13045,0,1744774374,12977.44760744999,83.59767654000461,53405.79797040001 2025-04-16,03:32:56.000,106,11078959,12965,0,1744774375,12977.04342884999,83.45669394000288,53405.79797040001 2025-04-16,03:32:57.000,106,11078968,13005,0,1744774376,12976.632513939992,83.259318299999,53405.82591888001 2025-04-16,03:32:58.000,106,11078927,12765,0,1744774377,12976.221599029996,83.06194266000239,53405.804957520006 2025-04-16,03:32:59.000,106,11078964,12925,0,1744774378,12975.750057329999,82.94210744999873,53405.79797040001 2025-04-16,03:33:00.000,106,11078966,12805,0,1744774379,12975.265043009997,82.75883007000084,53405.7630348 2025-04-16,03:33:01.000,106,11078999,12845,0,1744774380,12974.719401899994,82.58965095000167,53405.70015072 2025-04-16,03:33:02.000,106,11078918,12885,0,1744774381,12974.173760789992,82.39932444000442,53405.67918936001 2025-04-16,03:33:03.000,106,11078945,12845,0,1744774382,12973.60791074999,82.15965402000438,53405.65124088 2025-04-16,03:33:04.000,106,11078976,12845,0,1744774383,12973.143105359988,81.87063969000155,53405.56040832001 2025-04-16,03:33:05.000,106,11078990,12725,0,1744774384,12972.752399379991,81.54637971000193,53405.588356800006 2025-04-16,03:33:06.000,106,11079015,12765,0,1744774385,12972.37516602,81.28556190000381,53405.52547272 2025-04-16,03:33:07.000,106,11079010,13165,0,1744774386,12972.105713619989,81.0599897400025,53405.49053712001 2025-04-16,03:33:08.000,106,11078986,12805,0,1744774387,12971.809315979997,80.86966322999797,53405.49752424 2025-04-16,03:33:09.000,106,11078987,13085,0,1744774388,12971.472500479991,80.72163150000415,53405.43464016 2025-04-16,03:33:10.000,106,11078951,12965,0,1744774389,12971.13568498,80.51015760000155,53405.43464016 2025-04-16,03:33:11.000,106,11078932,12965,0,1744774390,12970.805605789988,80.27753631000087,53405.34380760001 2025-04-16,03:33:12.000,106,11078995,12845,0,1744774391,12970.435108739992,80.0731115400049,53405.28791064 2025-04-16,03:33:13.000,106,11078987,12925,0,1744774392,12970.05113906999,79.91803068000445,53405.26694928 2025-04-16,03:33:14.000,106,11078984,12925,0,1744774393,12969.673905709999,79.74180242999864,53405.232013680004 2025-04-16,03:33:15.000,106,11078988,12725,0,1744774394,12969.364035450002,79.55852505000075,53405.20406520001 2025-04-16,03:33:16.000,106,11078985,12765,0,1744774395,12969.054165189991,79.32590376000007,53405.22502656001 2025-04-16,03:33:17.000,106,11079024,12845,0,1744774396,12968.73755862,79.07918421000068,53405.134194000006 2025-04-16,03:33:18.000,106,11078974,12725,0,1744774397,12968.447897289989,78.8113172700032,53405.134194000006 2025-04-16,03:33:19.000,106,11078985,12885,0,1744774398,12968.124554410002,78.57164685000316,53405.07829704001 2025-04-16,03:33:20.000,106,11078997,12605,0,1744774399,12967.767529979996,78.32492730000376,53405.064322800004 2025-04-16,03:33:21.000,106,11079004,12885,0,1744774400,12967.41050554999,78.1416499199986,53404.95951600001 2025-04-16,03:33:22.000,106,11078995,12805,0,1744774401,12967.033272189998,77.97951992999879,53404.98047736 2025-04-16,03:33:23.000,106,11078961,12925,0,1744774402,12966.575203109991,77.7609969000041,53404.95951600001 2025-04-16,03:33:24.000,106,11078955,12805,0,1744774403,12966.17102450999,77.52837561000342,53404.84073496001 2025-04-16,03:33:25.000,106,11078978,12965,0,1744774404,12965.706219120002,77.30985258000146,53404.86169632 2025-04-16,03:33:26.000,106,11079026,12885,0,1744774405,12965.207732179995,77.11952607000421,53404.77086376001 2025-04-16,03:33:27.000,106,11078995,12605,0,1744774406,12964.682299999993,76.89395391000289,53404.680031200005 2025-04-16,03:33:28.000,106,11078990,12965,0,1744774407,12964.210758299996,76.63313610000478,53404.65208272001 2025-04-16,03:33:29.000,106,11078962,12605,0,1744774408,12963.719007669999,76.42871133000153,53404.5402888 2025-04-16,03:33:30.000,106,11078985,12885,0,1744774409,12963.294620139997,76.16789352000342,53404.42150776 2025-04-16,03:33:31.000,106,11079021,12765,0,1744774410,12962.890441539996,75.9423213600021,53404.38657216001 2025-04-16,03:33:32.000,106,11078970,12965,0,1744774411,12962.51320817999,75.80838788999972,53404.274778240004 2025-04-16,03:33:33.000,106,11078995,12925,0,1744774412,12962.223546849993,75.65330702999927,53404.19791992001 2025-04-16,03:33:34.000,106,11079008,13005,0,1744774413,12961.940621829992,75.54052095000225,53404.14202296 2025-04-16,03:33:35.000,106,11078979,12765,0,1744774414,12961.67790573999,75.56871746999968,53404.03721616 2025-04-16,03:33:36.000,106,11078943,12965,0,1744774415,12961.37477178999,75.56166834000032,53403.93240936001 2025-04-16,03:33:37.000,106,11078969,12805,0,1744774416,12961.112055699989,75.56166834000032,53403.93240936001 2025-04-16,03:33:38.000,106,11079019,13045,0,1744774417,12960.802185439992,75.56166834000032,53403.82061544 2025-04-16,03:33:39.000,106,11078991,12725,0,1744774418,12960.620305069991,75.55461921000096,53403.75074424 2025-04-16,03:33:40.000,106,11078961,12925,0,1744774419,12960.38453422,75.56871746999968,53403.59702760001 2025-04-16,03:33:41.000,106,11078971,12885,0,1744774420,12960.128554439994,75.51937356000417,53403.59702760001 2025-04-16,03:33:42.000,106,11079011,12965,0,1744774421,12959.906256209993,75.39953835000051,53403.48523368 2025-04-16,03:33:43.000,106,11078951,12765,0,1744774422,12959.751321080003,75.19511358000454,53403.44331096 2025-04-16,03:33:44.000,106,11078999,12805,0,1744774423,12959.596385949997,74.97659055000258,53403.36645264 2025-04-16,03:33:45.000,106,11078968,13125,0,1744774424,12959.475132369997,74.78626403999806,53403.3175428 2025-04-16,03:33:46.000,106,11078972,12965,0,1744774425,12959.353878789996,74.56774101000337,53403.22671024 2025-04-16,03:33:47.000,106,11078946,13125,0,1744774426,12959.28651569,74.39151276000484,53403.219723120004 2025-04-16,03:33:48.000,106,11078952,12605,0,1744774427,12959.18547104,74.19413712000096,53403.14985192 2025-04-16,03:33:49.000,106,11078975,12845,0,1744774428,12959.13831686999,74.01790887000243,53403.038058 2025-04-16,03:33:50.000,106,11079008,12965,0,1744774429,12959.10463532,73.8769262700007,53403.072993600006 2025-04-16,03:33:51.000,106,11079003,12965,0,1744774430,12959.10463532,73.8275823599979,53402.954212560006 2025-04-16,03:33:52.000,106,11078978,12805,0,1744774431,12959.14505318,73.8275823599979,53402.905302720006 2025-04-16,03:33:53.000,106,11078972,13205,0,1744774432,12959.17873472999,73.84872975000326,53402.84241864 2025-04-16,03:33:54.000,106,11078992,13285,0,1744774433,12959.13831686999,73.78528758000175,53402.75158608 2025-04-16,03:33:55.000,106,11079019,12805,0,1744774434,12959.05748114999,73.73594366999896,53402.737611840006 2025-04-16,03:33:56.000,106,11078985,12965,0,1744774435,12958.990118049995,73.64430498000002,53402.7236376 2025-04-16,03:33:57.000,106,11078968,12605,0,1744774436,12958.91601863999,73.53856803000235,53402.64677928 2025-04-16,03:33:58.000,106,11079039,12965,0,1744774437,12958.814973989989,73.55266629000107,53402.56293384001 2025-04-16,03:33:59.000,106,11078965,12965,0,1744774438,12958.693720409989,73.54561716000171,53402.54197248001 2025-04-16,03:34:00.000,106,11078991,12885,0,1744774439,12958.538785279998,73.58791193999787,53402.50703688 2025-04-16,03:34:01.000,106,11078980,13085,0,1744774440,12958.336695979997,73.60201020000386,53402.451139920006 2025-04-16,03:34:02.000,106,11078972,12965,0,1744774441,12958.228915020001,73.67955063000409,53402.332358880005 2025-04-16,03:34:03.000,106,11079008,12765,0,1744774442,12958.154815609996,73.65135410999937,53402.27646192001 2025-04-16,03:34:04.000,106,11079019,12565,0,1744774443,12958.100925129991,73.73594366999896,53402.20659072001 2025-04-16,03:34:05.000,106,11078963,12925,0,1744774444,12958.100925129991,73.81348409999919,53402.164668000005 2025-04-16,03:34:06.000,106,11079009,12925,0,1744774445,12958.04703465,73.96151583000028,53402.10877104001 2025-04-16,03:34:07.000,106,11078980,12645,0,1744774446,12958.02682572,74.0390562600005,53402.05287408 2025-04-16,03:34:08.000,106,11078987,12845,0,1744774447,12958.02682572,74.0884001700033,53402.01095136 2025-04-16,03:34:09.000,106,11078999,12845,0,1744774448,12958.06724358,74.08135104000394,53401.96204152 2025-04-16,03:34:10.000,106,11078988,12965,0,1744774449,12958.10766144,74.04610538999987,53401.91313168 2025-04-16,03:34:11.000,106,11079024,12605,0,1744774450,12958.215442399996,73.975614089999,53401.83627336 2025-04-16,03:34:12.000,106,11078988,12925,0,1744774451,12958.303014429992,73.975614089999,53401.815312 2025-04-16,03:34:13.000,106,11078953,13005,0,1744774452,12958.457949559997,73.94741757000156,53401.72447944001 2025-04-16,03:34:14.000,106,11078961,12885,0,1744774453,12958.653302549988,73.98266321999836,53401.7454408 2025-04-16,03:34:15.000,106,11078998,12605,0,1744774454,12958.862128159999,74.0390562600005,53401.710505200004 2025-04-16,03:34:16.000,106,11078984,13085,0,1744774455,12959.11810793999,74.10249843000202,53401.68255672001 2025-04-16,03:34:17.000,106,11078990,12725,0,1744774456,12959.333669859996,74.20118625000032,53401.61967264 2025-04-16,03:34:18.000,106,11079005,12965,0,1744774457,12959.596385949997,74.22938276999776,53401.55678856001 2025-04-16,03:34:19.000,106,11079008,13005,0,1744774458,12959.879310969998,74.26462842000183,53401.62665976 2025-04-16,03:34:20.000,106,11078977,13285,0,1744774459,12960.14202706,74.32102146000398,53401.563775680006 2025-04-16,03:34:21.000,106,11079027,12965,0,1744774460,12960.391270529995,74.29987406999862,53401.58473704001 2025-04-16,03:34:22.000,106,11078990,12765,0,1744774461,12960.627041380001,74.32807059000334,53401.59871128 2025-04-16,03:34:23.000,106,11079015,12845,0,1744774462,12960.889757470002,74.37741449999885,53401.57774992 2025-04-16,03:34:24.000,106,11079030,12885,0,1744774463,12961.105319389993,74.41266015000292,53401.59871128 2025-04-16,03:34:25.000,106,11078993,12765,0,1744774464,12961.280463449999,74.49020058000315,53401.57774992 2025-04-16,03:34:26.000,106,11078944,12845,0,1744774465,12961.43539857999,74.51839710000058,53401.5707628 2025-04-16,03:34:27.000,106,11078955,12885,0,1744774466,12961.650960499996,74.5324953599993,53401.5707628 2025-04-16,03:34:28.000,106,11079004,13045,0,1744774467,12961.846313490001,74.53954448999866,53401.563775680006 2025-04-16,03:34:29.000,106,11078925,13165,0,1744774468,12962.075348029997,74.4972497100025,53401.53582720001 2025-04-16,03:34:30.000,106,11078990,12725,0,1744774469,12962.250492089988,74.50429884000187,53401.54980144 2025-04-16,03:34:31.000,106,11078958,12765,0,1744774470,12962.452581389989,74.58888840000145,53401.52884008 2025-04-16,03:34:32.000,106,11078998,12765,0,1744774471,12962.607516519995,74.63823231000424,53401.46595600001 2025-04-16,03:34:33.000,106,11078994,13005,0,1744774472,12962.8634963,74.63823231000424,53401.5008916 2025-04-16,03:34:34.000,106,11078954,13285,0,1744774473,12963.085794530001,74.69462534999911,53401.43800752001 2025-04-16,03:34:35.000,106,11078988,12805,0,1744774474,12963.308092760002,74.80036230000405,53401.4310204 2025-04-16,03:34:36.000,106,11078983,13085,0,1744774475,12963.476500509998,74.87790273000428,53401.47294312 2025-04-16,03:34:37.000,106,11078977,12765,0,1744774476,12963.678589809999,74.93429576999915,53401.45896888 2025-04-16,03:34:38.000,106,11078983,12725,0,1744774477,12963.77963446,74.99773794000066,53401.45198176 2025-04-16,03:34:39.000,106,11078983,12925,0,1744774478,12963.95477851999,75.07527837000089,53401.43800752001 2025-04-16,03:34:40.000,106,11079009,12845,0,1744774479,12964.109713649996,75.15281880000111,53401.424033280004 2025-04-16,03:34:41.000,106,11078955,12965,0,1744774480,12964.332011879997,75.35724357000436,53401.46595600001 2025-04-16,03:34:42.000,106,11078999,12925,0,1744774481,12964.567782730002,75.63215964000119,53401.47993024 2025-04-16,03:34:43.000,106,11078990,12765,0,1744774482,12964.843971439994,75.93527223000274,53401.493904480005 2025-04-16,03:34:44.000,106,11078982,12925,0,1744774483,12965.13363276999,76.31592525000451,53401.54980144 2025-04-16,03:34:45.000,106,11078964,13005,0,1744774484,12965.409821479996,76.68248001000029,53401.52185296 2025-04-16,03:34:46.000,106,11078959,13205,0,1744774485,12965.692746499997,76.98559260000184,53401.563775680006 2025-04-16,03:34:47.000,106,11078973,12925,0,1744774486,12966.036298309999,77.3028034500021,53401.51486584001 2025-04-16,03:34:48.000,106,11079009,12845,0,1744774487,12966.47415845999,77.62001430000237,53401.57774992 2025-04-16,03:34:49.000,106,11078962,12845,0,1744774488,12966.918754919992,77.90902862999792,53401.57774992 2025-04-16,03:34:50.000,106,11079026,13125,0,1744774489,12967.403769239994,78.24033774000418,53401.60569840001 2025-04-16,03:34:51.000,106,11078997,13245,0,1744774490,12967.935937729992,78.49410642000294,53401.6755696 2025-04-16,03:34:52.000,106,11079020,12965,0,1744774491,12968.495051459999,78.72672771000362,53401.69653096 2025-04-16,03:34:53.000,106,11079013,12885,0,1744774492,12969.087846739996,78.93820160999894,53401.80133776001 2025-04-16,03:34:54.000,106,11078996,12965,0,1744774493,12969.667169399989,79.16377377000026,53401.85723472 2025-04-16,03:34:55.000,106,11079001,12845,0,1744774494,12970.206074199996,79.38229680000222,53401.98999000001 2025-04-16,03:34:56.000,106,11078996,12765,0,1744774495,12970.704561140003,79.55852505000075,53402.05287408 2025-04-16,03:34:57.000,106,11078983,13325,0,1744774496,12971.162630219995,79.75590069000464,53402.10877104001 2025-04-16,03:34:58.000,106,11079007,13125,0,1744774497,12971.546599889996,79.8968832899991,53402.213577840004 2025-04-16,03:34:59.000,106,11079016,13365,0,1744774498,12971.883415390002,79.98147284999868,53402.262487680004 2025-04-16,03:35:00.000,106,11078999,12765,0,1744774499,12972.119186239994,80.03786589000083,53402.37428160001 2025-04-16,03:35:01.000,106,11078988,12925,0,1744774500,12972.30780291999,80.03081676000147,53402.43716568 2025-04-16,03:35:02.000,106,11078984,12885,0,1744774501,12972.422320189995,80.01671850000275,53402.48607552 2025-04-16,03:35:03.000,106,11078984,12845,0,1744774502,12972.55704639,79.91803068000445,53402.55594672 2025-04-16,03:35:04.000,106,11079005,13005,0,1744774503,12972.55704639,79.81934285999887,53402.60485656 2025-04-16,03:35:05.000,106,11078997,12965,0,1744774504,12972.63788211,79.6501637399997,53402.67472776 2025-04-16,03:35:06.000,106,11078979,12965,0,1744774505,12972.685036279996,79.47393549000117,53402.69568912 2025-04-16,03:35:07.000,106,11079003,12925,0,1744774506,12972.772608309991,79.39639506000094,53402.75857320001 2025-04-16,03:35:08.000,106,11078977,13045,0,1744774507,12972.866916649997,79.34705114999815,53402.75158608 2025-04-16,03:35:09.000,106,11078961,12845,0,1744774508,12973.008379159997,79.34000201999879,53402.82145728 2025-04-16,03:35:10.000,106,11078983,13005,0,1744774509,12973.156577979993,79.37524767000286,53402.80748304001 2025-04-16,03:35:11.000,106,11079020,12885,0,1744774510,12973.358667279994,79.43868984000437,53402.89132848 2025-04-16,03:35:12.000,106,11079012,13085,0,1744774511,12973.5742292,79.48803374999989,53402.933251200004 2025-04-16,03:35:13.000,106,11079033,12965,0,1744774512,12973.884099459996,79.56557418000011,53402.97517392001 2025-04-16,03:35:14.000,106,11078967,13005,0,1744774513,12974.140079240002,79.65721286999906,53402.99613528001 2025-04-16,03:35:15.000,106,11079029,12925,0,1744774514,12974.429740569998,79.72065504000057,53403.052032240004 2025-04-16,03:35:16.000,106,11079035,12845,0,1744774515,12974.68572034999,79.93212894000317,53403.08696784 2025-04-16,03:35:17.000,106,11078990,12805,0,1744774516,12974.90801857999,80.19999588000064,53403.1778004 2025-04-16,03:35:18.000,106,11079022,12685,0,1744774517,12975.177470980001,80.47491195000475,53403.26164584001 2025-04-16,03:35:19.000,106,11078986,12805,0,1744774518,12975.393032899992,80.83441758000117,53403.2476716 2025-04-16,03:35:20.000,106,11078996,12805,0,1744774519,12975.473868619993,81.18687407999823,53403.35946552001 2025-04-16,03:35:21.000,106,11078969,12965,0,1744774520,12975.622067439988,81.5040849299985,53403.38042688001 2025-04-16,03:35:22.000,106,11079026,12885,0,1744774521,12975.723112089989,81.80014839000069,53403.436323840004 2025-04-16,03:35:23.000,106,11079052,13125,0,1744774522,12975.857838289994,82.06801532999816,53403.506195040005 2025-04-16,03:35:24.000,106,11078986,12805,0,1744774523,12975.98582817999,82.26539097000204,53403.56907912001 2025-04-16,03:35:25.000,106,11079043,13285,0,1744774524,12976.20812640999,82.49096313000337,53403.65991168 2025-04-16,03:35:26.000,106,11079030,12685,0,1744774525,12976.403479399996,82.55440530000487,53403.65991168 2025-04-16,03:35:27.000,106,11078992,12805,0,1744774526,12976.659459180002,82.64604399000382,53403.75773136 2025-04-16,03:35:28.000,106,11078991,12925,0,1744774527,12976.915438959993,82.6178474699991,53403.85555104 2025-04-16,03:35:29.000,106,11079046,12805,0,1744774528,12977.23204553,82.6178474699991,53403.90446088001 2025-04-16,03:35:30.000,106,11079007,13005,0,1744774529,12977.528443169991,82.61079833999975,53403.9463836 2025-04-16,03:35:31.000,106,11079018,12925,0,1744774530,12977.818104500002,82.6178474699991,53404.07215176001 2025-04-16,03:35:32.000,106,11079043,12525,0,1744774531,12978.053875349993,82.66014225000254,53404.079138880006 2025-04-16,03:35:33.000,106,11078977,12765,0,1744774532,12978.309855129999,82.75883007000084,53404.20490704 2025-04-16,03:35:34.000,106,11078991,12885,0,1744774533,12978.518680739995,82.85046875999979,53404.20490704 2025-04-16,03:35:35.000,106,11078976,12765,0,1744774534,12978.680352179996,82.9139109300013,53404.393559280004 2025-04-16,03:35:36.000,106,11079020,12925,0,1744774535,12978.868968859992,82.99850049000088,53404.37958504 2025-04-16,03:35:37.000,106,11079016,13005,0,1744774536,12979.030640299992,83.1253848300039,53404.4704176 2025-04-16,03:35:38.000,106,11078979,12685,0,1744774537,12979.165366499998,83.23112178000156,53404.52631456 2025-04-16,03:35:39.000,106,11079000,12685,0,1744774538,12979.286620079998,83.26636742999835,53404.59618576 2025-04-16,03:35:40.000,106,11079064,12885,0,1744774539,12979.421346279989,83.35095698999794,53404.65906984 2025-04-16,03:35:41.000,106,11079003,13045,0,1744774540,12979.52239092999,83.35800612000457,53404.728941040004 2025-04-16,03:35:42.000,106,11078970,12765,0,1744774541,12979.70427129999,83.39325177000137,53404.81278648 2025-04-16,03:35:43.000,106,11078964,13045,0,1744774542,12979.86594273999,83.42849741999817,53404.82676072 2025-04-16,03:35:44.000,106,11078973,12885,0,1744774543,12980.074768350001,83.44964481000352,53404.896631920004 2025-04-16,03:35:45.000,106,11079017,12925,0,1744774544,12980.222967169997,83.48489046000032,53405.00842584001 2025-04-16,03:35:46.000,106,11079022,12765,0,1744774545,12980.337484440002,83.47784133000096,53405.0293872 2025-04-16,03:35:47.000,106,11079019,12725,0,1744774546,12980.485683259998,83.41439915999945,53405.064322800004 2025-04-16,03:35:48.000,106,11078961,13085,0,1744774547,12980.579991599989,83.40030090000073,53405.17611672001 2025-04-16,03:35:49.000,106,11079028,12765,0,1744774548,12980.70124517999,83.41439915999945,53405.280923520004 2025-04-16,03:35:50.000,106,11079013,12685,0,1744774549,12980.78208089999,83.40735003000009,53405.32284624001 2025-04-16,03:35:51.000,106,11078968,12765,0,1744774550,12980.82923507,83.41439915999945,53405.37175608001 2025-04-16,03:35:52.000,106,11078998,12765,0,1744774551,12980.856180309995,83.41439915999945,53405.49053712001 2025-04-16,03:35:53.000,106,11078979,13045,0,1744774552,12980.93027972,83.37915351000265,53405.518485600005 2025-04-16,03:35:54.000,106,11078949,12925,0,1744774553,12980.977433889995,83.33685872999922,53405.6232924 2025-04-16,03:35:55.000,106,11079011,13045,0,1744774554,12981.02458805999,83.30866221000178,53405.63027952001 2025-04-16,03:35:56.000,106,11079012,13285,0,1744774555,12981.058269609995,83.31571134000114,53405.7630348 2025-04-16,03:35:57.000,106,11078946,12685,0,1744774556,12981.078478539996,83.32980959999986,53405.79797040001 2025-04-16,03:35:58.000,106,11079005,13125,0,1744774557,12981.03132437,83.3227604700005,53405.86085448 2025-04-16,03:35:59.000,106,11079021,12765,0,1744774558,12981.00437912999,83.2240726500022,53405.96566128001 2025-04-16,03:36:00.000,106,11078967,12965,0,1744774559,12980.97069758,83.16063048000069,53406.01457112001 2025-04-16,03:36:01.000,106,11078946,12725,0,1744774560,12980.99090651,83.04784440000367,53406.05649384 2025-04-16,03:36:02.000,106,11079003,12805,0,1744774561,12981.03132437,82.97030397000344,53406.140339280006 2025-04-16,03:36:03.000,106,11079035,13365,0,1744774562,12981.0515333,82.87161614999786,53406.22418472 2025-04-16,03:36:04.000,106,11078987,12925,0,1744774563,12981.098687469996,82.8645670199985,53406.308030160006 2025-04-16,03:36:05.000,106,11078952,12965,0,1744774564,12981.19299581,82.81522311000299,53406.33597864 2025-04-16,03:36:06.000,106,11078957,13045,0,1744774565,12981.179523189996,82.82227224000235,53406.43379832 2025-04-16,03:36:07.000,106,11078984,13005,0,1744774566,12981.179523189996,82.89981267000258,53406.48969528 2025-04-16,03:36:08.000,106,11078987,12965,0,1744774567,12981.10542377999,82.95620571000472,53406.53860512 2025-04-16,03:36:09.000,106,11078985,12565,0,1744774568,12981.038060679995,83.04784440000367,53406.594502080006 2025-04-16,03:36:10.000,106,11078983,12805,0,1744774569,12980.97069758,83.1112865699979,53406.68533464001 2025-04-16,03:36:11.000,106,11078976,13285,0,1744774570,12980.876389239995,83.18177786999877,53406.741231600005 2025-04-16,03:36:12.000,106,11078965,12765,0,1744774571,12980.78208089999,83.21702352000284,53406.741231600005 2025-04-16,03:36:13.000,106,11078978,12925,0,1744774572,12980.70124517999,83.26636742999835,53406.811102800006 2025-04-16,03:36:14.000,106,11078965,12925,0,1744774573,12980.559782669989,83.27341655999771,53406.90193536001 2025-04-16,03:36:15.000,106,11078956,12605,0,1744774574,12980.445265399998,83.30866221000178,53406.978793680006 2025-04-16,03:36:16.000,106,11079015,12845,0,1744774575,12980.324011819997,83.27341655999771,53406.94385808 2025-04-16,03:36:17.000,106,11078970,12725,0,1744774576,12980.256648720002,83.2240726500022,53407.027703520005 2025-04-16,03:36:18.000,106,11078996,12765,0,1744774577,12980.175813000002,83.20292526000412,53407.027703520005 2025-04-16,03:36:19.000,106,11079023,12965,0,1744774578,12980.115186210001,83.23112178000156,53407.055652 2025-04-16,03:36:20.000,106,11078967,12965,0,1744774579,12980.068032039992,83.28751482000371,53407.1604588 2025-04-16,03:36:21.000,106,11079019,12845,0,1744774580,12979.9737237,83.39325177000137,53407.18142016 2025-04-16,03:36:22.000,106,11078978,13245,0,1744774581,12979.899624289996,83.49898871999903,53407.22334288 2025-04-16,03:36:23.000,106,11078983,12765,0,1744774582,12979.818788569995,83.51308697999775,53407.21635576001 2025-04-16,03:36:24.000,106,11078988,12805,0,1744774583,12979.72448022999,83.58357827999862,53407.28622696001 2025-04-16,03:36:25.000,106,11078951,13005,0,1744774584,12979.697534989995,83.58357827999862,53407.35609816001 2025-04-16,03:36:26.000,106,11078965,12965,0,1744774585,12979.596490339994,83.56243089000054,53407.39103376 2025-04-16,03:36:27.000,106,11078953,12965,0,1744774586,12979.56280878999,83.54128350000246,53407.40500800001 2025-04-16,03:36:28.000,106,11078964,12965,0,1744774587,12979.535863549994,83.45669394000288,53407.40500800001 2025-04-16,03:36:29.000,106,11078969,12765,0,1744774588,12979.54259985999,83.36505525000393,53407.47487920001 2025-04-16,03:36:30.000,106,11078975,13125,0,1744774589,12979.58301771999,83.27341655999771,53407.57269888001 2025-04-16,03:36:31.000,106,11078955,13165,0,1744774590,12979.697534989995,83.18177786999877,53407.56571176 2025-04-16,03:36:32.000,106,11078930,13125,0,1744774591,12979.71100761,83.19587613000476,53407.64257008001 2025-04-16,03:36:33.000,106,11078935,13125,0,1744774592,12979.737952849995,83.24522004000028,53407.67051856001 2025-04-16,03:36:34.000,106,11078956,12765,0,1744774593,12979.66385343999,83.3721043800033,53407.73340264 2025-04-16,03:36:35.000,106,11078959,12925,0,1744774594,12979.596490339994,83.46374307000224,53407.80327384 2025-04-16,03:36:36.000,106,11078969,12805,0,1744774595,12979.50218199999,83.54833263000182,53407.81026096001 2025-04-16,03:36:37.000,106,11078964,12845,0,1744774596,12979.306829009998,83.63292219000141,53407.83820944001 2025-04-16,03:36:38.000,106,11078993,13125,0,1744774597,12979.145157569998,83.68931523000356,53407.866157920005 2025-04-16,03:36:39.000,106,11078972,12845,0,1744774598,12978.855496240001,83.67521697000484,53407.92904200001 2025-04-16,03:36:40.000,106,11078963,13045,0,1744774599,12978.60625276999,83.63292219000141,53407.95000336 2025-04-16,03:36:41.000,106,11078996,12965,0,1744774600,12978.417636089995,83.52718524000375,53408.02686168001 2025-04-16,03:36:42.000,106,11079005,12965,0,1744774601,12978.235755719994,83.39325177000137,53408.04083592 2025-04-16,03:36:43.000,106,11079052,13125,0,1744774602,12978.134711069994,83.21702352000284,53408.0687844 2025-04-16,03:36:44.000,106,11079013,13085,0,1744774603,12978.074084279993,82.9773531000028,53408.04782304 2025-04-16,03:36:45.000,106,11079040,12845,0,1744774604,12978.047139039998,82.81522311000299,53408.082758640005 2025-04-16,03:36:46.000,106,11078988,12725,0,1744774605,12977.966303319998,82.75883007000084,53408.10372000001 2025-04-16,03:36:47.000,106,11079021,12845,0,1744774606,12977.925885459998,82.77292832999956,53408.131668480004 2025-04-16,03:36:48.000,106,11078995,12805,0,1744774607,12977.730532469992,82.95620571000472,53408.152629840006 2025-04-16,03:36:49.000,106,11079020,12845,0,1744774608,12977.488025309991,83.13243396000325,53408.1386556 2025-04-16,03:36:50.000,106,11079009,12765,0,1744774609,12977.15120981,83.28046569000435,53408.12468136001 2025-04-16,03:36:51.000,106,11078987,12725,0,1744774610,12976.881757409988,83.28751482000371,53408.19455256001 2025-04-16,03:36:52.000,106,11079058,12965,0,1744774611,12976.592096079992,83.26636742999835,53408.18057832 2025-04-16,03:36:53.000,106,11078994,12765,0,1744774612,12976.410215709991,83.18177786999877,53408.16660408 2025-04-16,03:36:54.000,106,11079037,12845,0,1744774613,12976.18791747999,83.06194266000239,53408.11769424 2025-04-16,03:36:55.000,106,11078973,12925,0,1744774614,12976.019509729995,82.97030397000344,53408.06179728 2025-04-16,03:36:56.000,106,11079009,12965,0,1744774615,12975.84436566999,82.92096006000065,53408.082758640005 2025-04-16,03:36:57.000,106,11078990,12925,0,1744774616,12975.756793639994,82.92800919000001,53408.04083592 2025-04-16,03:36:58.000,106,11078999,12965,0,1744774617,12975.702903159989,82.8645670199985,53408.033848800005 2025-04-16,03:36:59.000,106,11079048,13005,0,1744774618,12975.615331129993,82.84341963000043,53408.033848800005 2025-04-16,03:37:00.000,106,11078990,12765,0,1744774619,12975.574913269993,82.80817398000363,53407.984938960006 2025-04-16,03:37:01.000,106,11079040,12805,0,1744774620,12975.453659689992,82.84341963000043,53408.04083592 2025-04-16,03:37:02.000,106,11079025,12845,0,1744774621,12975.386296589997,82.87161614999786,53408.01288744 2025-04-16,03:37:03.000,106,11078992,13125,0,1744774622,12975.332406109992,82.89981267000258,53408.033848800005 2025-04-16,03:37:04.000,106,11078972,13085,0,1744774623,12975.332406109992,82.8786652800045,53407.97795184001 2025-04-16,03:37:05.000,106,11078991,12845,0,1744774624,12975.285251939997,82.77997745999892,53407.93602912001 2025-04-16,03:37:06.000,106,11079002,12605,0,1744774625,12975.251570389992,82.6178474699991,53407.984938960006 2025-04-16,03:37:07.000,106,11079002,12965,0,1744774626,12975.211152529992,82.4557174799993,53408.01288744 2025-04-16,03:37:08.000,106,11079011,13245,0,1744774627,12975.170734669991,82.25834184000269,53408.01987456 2025-04-16,03:37:09.000,106,11078996,12365,0,1744774628,12975.062953709996,82.15260488999775,53408.0687844 2025-04-16,03:37:10.000,106,11078984,13005,0,1744774629,12974.982117989995,82.00457316000393,53408.02686168001 2025-04-16,03:37:11.000,106,11079003,13005,0,1744774630,12974.87433703,81.87063969000155,53407.99192608 2025-04-16,03:37:12.000,106,11079037,12765,0,1744774631,12974.77329238,81.68736231000366,53408.01288744 2025-04-16,03:37:13.000,106,11079022,12845,0,1744774632,12974.598148319994,81.53228145000321,53407.97096472 2025-04-16,03:37:14.000,106,11078977,12765,0,1744774633,12974.436476879993,81.4053971100002,53407.9989132 2025-04-16,03:37:15.000,106,11078985,12845,0,1744774634,12974.227651269997,81.27146363999782,53407.984938960006 2025-04-16,03:37:16.000,106,11079021,12805,0,1744774635,12973.978407800001,81.16572669000016,53407.93602912001 2025-04-16,03:37:17.000,106,11078978,12925,0,1744774636,12973.722428019995,81.00359670000034,53407.90808064001 2025-04-16,03:37:18.000,106,11079032,12685,0,1744774637,12973.58770181999,80.8767123600046,53407.92904200001 2025-04-16,03:37:19.000,106,11079019,13125,0,1744774638,12973.42603037999,80.79212279999774,53407.85917080001 2025-04-16,03:37:20.000,106,11079001,12925,0,1744774639,12973.311513109998,80.69343497999944,53407.80327384 2025-04-16,03:37:21.000,106,11078994,12925,0,1744774640,12973.244150009989,80.62294367999857,53407.81026096001 2025-04-16,03:37:22.000,106,11079001,12845,0,1744774641,12973.156577979993,80.65818933000264,53407.81026096001 2025-04-16,03:37:23.000,106,11078963,13125,0,1744774642,12973.035324399993,80.65114020000328,53407.754364 2025-04-16,03:37:24.000,106,11079010,13125,0,1744774643,12972.893861889992,80.77802453999902,53407.71942840001 2025-04-16,03:37:25.000,106,11078984,13045,0,1744774644,12972.59746425,80.99654757000098,53407.649557200006 2025-04-16,03:37:26.000,106,11078998,13125,0,1744774645,12972.30780291999,81.23621799000102,53407.649557200006 2025-04-16,03:37:27.000,106,11078974,12925,0,1744774646,12971.984460039988,81.41949536999891,53407.59366024001 2025-04-16,03:37:28.000,106,11078937,13045,0,1744774647,12971.667853469997,81.53933058000257,53407.5447504 2025-04-16,03:37:29.000,106,11078992,12885,0,1744774648,12971.39166475999,81.5675271,53407.47487920001 2025-04-16,03:37:30.000,106,11078966,12765,0,1744774649,12971.203048079995,81.49703579999914,53407.3700724 2025-04-16,03:37:31.000,106,11078988,12725,0,1744774650,12971.05484926,81.29966016000253,53407.32116256 2025-04-16,03:37:32.000,106,11079019,13125,0,1744774651,12971.014431399999,81.06703887000185,53407.244304240005 2025-04-16,03:37:33.000,106,11078981,12965,0,1744774652,12971.05484926,80.82736845000181,53407.20238152 2025-04-16,03:37:34.000,106,11079045,12845,0,1744774653,12971.162630219995,80.58064890000242,53407.125523200004 2025-04-16,03:37:35.000,106,11078957,13005,0,1744774654,12971.263674869995,80.39737152000453,53407.11154896 2025-04-16,03:37:36.000,106,11078975,12845,0,1744774655,12971.35124689999,80.20704501,53407.01372928 2025-04-16,03:37:37.000,106,11078978,12685,0,1744774656,12971.384928449996,80.09425893000298,53406.97180656001 2025-04-16,03:37:38.000,106,11078976,12885,0,1744774657,12971.41861,79.98852197999804,53406.95084520001 2025-04-16,03:37:39.000,106,11078980,13125,0,1744774658,12971.35124689999,79.93917807000253,53406.88097400001 2025-04-16,03:37:40.000,106,11078961,12765,0,1744774659,12971.25693856,79.92507981000381,53406.85302552001 2025-04-16,03:37:41.000,106,11078985,12965,0,1744774660,12971.06832187999,79.85458851000294,53406.790141440004 2025-04-16,03:37:42.000,106,11079004,12645,0,1744774661,12970.899914129994,79.81934285999887,53406.72027024 2025-04-16,03:37:43.000,106,11078977,12885,0,1744774662,12970.677615899993,79.7136059100012,53406.741231600005 2025-04-16,03:37:44.000,106,11078958,13045,0,1744774663,12970.428372429997,79.60786896000354,53406.643411920006 2025-04-16,03:37:45.000,106,11078977,13045,0,1744774664,12970.13197478999,79.50918113999796,53406.622450560004 2025-04-16,03:37:46.000,106,11078986,13085,0,1744774665,12969.90967655999,79.41754244999902,53406.48969528 2025-04-16,03:37:47.000,106,11078953,12725,0,1744774666,12969.667169399989,79.29065811000328,53406.48270816 2025-04-16,03:37:48.000,106,11078986,12885,0,1744774667,12969.471816409998,79.11442986000475,53406.3220044 2025-04-16,03:37:49.000,106,11078966,12645,0,1744774668,12969.289936039997,78.87475944000471,53406.30104304001 2025-04-16,03:37:50.000,106,11079002,12925,0,1744774669,12969.121528290001,78.65623641000275,53406.18226200001 2025-04-16,03:37:51.000,106,11079002,13045,0,1744774670,12968.91943899,78.39541860000463,53406.140339280006 2025-04-16,03:37:52.000,106,11078958,12725,0,1744774671,12968.77124016999,78.24033774000418,53406.04950672 2025-04-16,03:37:53.000,106,11078996,12925,0,1744774672,12968.703877069995,78.07115861999773,53406.04950672 2025-04-16,03:37:54.000,106,11078968,12845,0,1744774673,12968.60956872999,78.00066732000414,53405.88880296 2025-04-16,03:37:55.000,106,11078997,12805,0,1744774674,12968.60956872999,77.90197949999856,53405.8678416 2025-04-16,03:37:56.000,106,11078971,12765,0,1744774675,12968.521996699994,77.80329168000026,53405.74906056001 2025-04-16,03:37:57.000,106,11078980,12965,0,1744774676,12968.380534189993,77.81738993999898,53405.67918936001 2025-04-16,03:37:58.000,106,11078974,13005,0,1744774677,12968.239071679993,77.85263559000305,53405.59534392 2025-04-16,03:37:59.000,106,11078954,12925,0,1744774678,12968.036982379992,78.0077164500035,53405.51149848001 2025-04-16,03:38:00.000,106,11078989,12765,0,1744774679,12967.834893079991,78.12755165999988,53405.49053712001 2025-04-16,03:38:01.000,106,11078991,12965,0,1744774680,12967.626067469995,78.26148513000226,53405.34380760001 2025-04-16,03:38:02.000,106,11078953,13005,0,1744774681,12967.403769239994,78.31082903999777,53405.27393640001 2025-04-16,03:38:03.000,106,11079013,13005,0,1744774682,12967.275779349999,78.32492730000376,53405.19707808 2025-04-16,03:38:04.000,106,11078971,12685,0,1744774683,12967.154525769998,78.26853426000162,53405.0992584 2025-04-16,03:38:05.000,106,11078989,12965,0,1744774684,12967.154525769998,78.19804296000075,53405.00842584001 2025-04-16,03:38:06.000,106,11078955,12765,0,1744774685,12967.181471009993,78.1064042700018,53404.93156752 2025-04-16,03:38:07.000,106,11078988,12885,0,1744774686,12967.363351379994,78.0077164500035,53404.86868344001 2025-04-16,03:38:08.000,106,11079003,12805,0,1744774687,12967.47113233999,77.88788123999984,53404.798812240006 2025-04-16,03:38:09.000,106,11079003,12965,0,1744774688,12967.61259484999,77.7609969000041,53404.75688952 2025-04-16,03:38:10.000,106,11079025,12965,0,1744774689,12967.71363949999,77.59181777999765,53404.70099256001 2025-04-16,03:38:11.000,106,11079003,12965,0,1744774690,12967.834893079991,77.50722821999807,53404.65906984 2025-04-16,03:38:12.000,106,11079035,13085,0,1744774691,12967.861838320001,77.4508351800032,53404.49137896 2025-04-16,03:38:13.000,106,11079019,12925,0,1744774692,12967.882047250001,77.42263865999848,53404.48439184001 2025-04-16,03:38:14.000,106,11079012,12965,0,1744774693,12967.861838320001,77.4014912700004,53404.4005464 2025-04-16,03:38:15.000,106,11078967,12645,0,1744774694,12967.84162939,77.38739301000169,53404.33766232001 2025-04-16,03:38:16.000,106,11078991,12885,0,1744774695,12967.834893079991,77.31690171000082,53404.23285552 2025-04-16,03:38:17.000,106,11078994,12925,0,1744774696,12967.807947839996,77.27460693000467,53404.21888128001 2025-04-16,03:38:18.000,106,11078995,13045,0,1744774697,12967.814684149991,77.25345953999931,53404.13503584 2025-04-16,03:38:19.000,106,11079029,13165,0,1744774698,12967.875310939991,77.22526302000188,53404.04420328 2025-04-16,03:38:20.000,106,11079024,12765,0,1744774699,12967.929201419996,77.2041156300038,53403.939396480004 2025-04-16,03:38:21.000,106,11078991,12965,0,1744774700,12968.023509760002,77.2041156300038,53403.85555104 2025-04-16,03:38:22.000,106,11079013,13165,0,1744774701,12968.185181200002,77.24641040999995,53403.84856392 2025-04-16,03:38:23.000,106,11078996,12885,0,1744774702,12968.346852639988,77.28870519000338,53403.78567984001 2025-04-16,03:38:24.000,106,11079000,12725,0,1744774703,12968.454633599998,77.26050866999867,53403.71580864001 2025-04-16,03:38:25.000,106,11078948,12965,0,1744774704,12968.582623489994,77.26050866999867,53403.64593744001 2025-04-16,03:38:26.000,106,11079021,12925,0,1744774705,12968.67019551999,77.1900173699978,53403.59004048 2025-04-16,03:38:27.000,106,11078988,12805,0,1744774706,12968.73755862,77.11952607000421,53403.52715640001 2025-04-16,03:38:28.000,106,11078978,12725,0,1744774707,12968.79144909999,77.03493651000463,53403.52016928 2025-04-16,03:38:29.000,106,11078980,13045,0,1744774708,12968.85207588999,76.95034694999777,53403.39440112 2025-04-16,03:38:30.000,106,11078965,12765,0,1744774709,12968.926175299996,76.83756087000074,53403.36645264 2025-04-16,03:38:31.000,106,11078953,12885,0,1744774710,12968.966593159996,76.71772566000436,53403.36645264 2025-04-16,03:38:32.000,106,11078993,12645,0,1744774711,12969.04069257,76.61198870999942,53403.289594320006 2025-04-16,03:38:33.000,106,11078966,13005,0,1744774712,12969.02048364,76.52739914999984,53403.170813280005 2025-04-16,03:38:34.000,106,11078975,13085,0,1744774713,12969.0609015,76.46395697999833,53403.13587768 2025-04-16,03:38:35.000,106,11078989,12685,0,1744774714,12969.0609015,76.44985871999961,53403.07998072 2025-04-16,03:38:36.000,106,11079003,13005,0,1744774715,12969.033956259991,76.42871133000153,53403.05901936 2025-04-16,03:38:37.000,106,11078969,12765,0,1744774716,12969.033956259991,76.42871133000153,53402.98914816 2025-04-16,03:38:38.000,106,11078995,12885,0,1744774717,12968.98006578,76.37231828999938,53402.905302720006 2025-04-16,03:38:39.000,106,11079045,12925,0,1744774718,12968.98006578,76.23133568999765,53402.786521680006 2025-04-16,03:38:40.000,106,11078983,13085,0,1744774719,12969.007011019996,76.11854961000063,53402.737611840006 2025-04-16,03:38:41.000,106,11078970,12765,0,1744774720,12969.054165189991,76.09035309000319,53402.73062472001 2025-04-16,03:38:42.000,106,11079021,12925,0,1744774721,12969.067637809996,76.09740222000255,53402.66075352001 2025-04-16,03:38:43.000,106,11078928,12885,0,1744774722,12969.027219949996,76.12559873999999,53402.5838952 2025-04-16,03:38:44.000,106,11078987,12885,0,1744774723,12968.97332946999,76.1396969999987,53402.55594672 2025-04-16,03:38:45.000,106,11078980,12845,0,1744774724,12968.87902113,76.12559873999999,53402.52101112001 2025-04-16,03:38:46.000,106,11079000,12885,0,1744774725,12968.8588122,76.04805830999976,53402.42319144001 2025-04-16,03:38:47.000,106,11079006,13165,0,1744774726,12968.87902113,76.01281266000296,53402.35332024001 2025-04-16,03:38:48.000,106,11078955,12845,0,1744774727,12968.93291160999,75.99871440000425,53402.31139752 2025-04-16,03:38:49.000,106,11078977,12805,0,1744774728,12968.966593159996,75.98461613999825,53402.234539200006 2025-04-16,03:38:50.000,106,11079001,12965,0,1744774729,12968.986802089996,75.9775670099989,53402.20659072001 2025-04-16,03:38:51.000,106,11078992,12885,0,1744774730,12969.033956259991,76.02691092000168,53402.10178392 2025-04-16,03:38:52.000,106,11078997,13245,0,1744774731,12969.168682459996,76.06920569999784,53402.066848320006 2025-04-16,03:38:53.000,106,11078950,12765,0,1744774732,12969.236045559992,76.1890409100015,53401.96902864001 2025-04-16,03:38:54.000,106,11079022,13005,0,1744774733,12969.384244380002,76.3511709000013,53401.9550544 2025-04-16,03:38:55.000,106,11078990,12925,0,1744774734,12969.471816409998,76.49215350000304,53401.90614456 2025-04-16,03:38:56.000,106,11078961,12885,0,1744774735,12969.593069989998,76.63313610000478,53401.87120896001 2025-04-16,03:38:57.000,106,11078975,12965,0,1744774736,12969.721059879994,76.7811678299986,53401.815312 2025-04-16,03:38:58.000,106,11079009,12965,0,1744774737,12969.882731319994,76.78821695999795,53401.78736352 2025-04-16,03:38:59.000,106,11078997,12845,0,1744774738,12970.05787538,76.83756087000074,53401.71749232 2025-04-16,03:39:00.000,106,11078997,12765,0,1744774739,12970.17912896,76.85870825999882,53401.68954384 2025-04-16,03:39:01.000,106,11078994,13125,0,1744774740,12970.408163499997,76.83756087000074,53401.57774992 2025-04-16,03:39:02.000,106,11079003,12725,0,1744774741,12970.650670659998,76.83756087000074,53401.55678856001 2025-04-16,03:39:03.000,106,11078971,13085,0,1744774742,12970.913386749999,76.77411869999924,53401.51486584001 2025-04-16,03:39:04.000,106,11079015,12925,0,1744774743,12971.20978438999,76.71772566000436,53401.47294312 2025-04-16,03:39:05.000,106,11078987,12885,0,1744774744,12971.573545129992,76.71067652999773,53401.45198176 2025-04-16,03:39:06.000,106,11078992,12965,0,1744774745,12971.863206460002,76.70362739999837,53401.41704616001 2025-04-16,03:39:07.000,106,11078940,12765,0,1744774746,12972.20675826999,76.73182392000308,53401.41704616001 2025-04-16,03:39:08.000,106,11078960,12925,0,1744774747,12972.4964196,76.7811678299986,53401.36813632001 2025-04-16,03:39:09.000,106,11078999,12525,0,1744774748,12972.772608309991,76.83051174000138,53401.31922648001 2025-04-16,03:39:10.000,106,11079000,12805,0,1744774749,12973.082478570002,76.98559260000184,53401.35416208 2025-04-16,03:39:11.000,106,11078949,13045,0,1744774750,12973.298040489994,77.2041156300038,53401.34717496001 2025-04-16,03:39:12.000,106,11078932,12645,0,1744774751,12973.520338719994,77.34509822999826,53401.326213600005 2025-04-16,03:39:13.000,106,11078959,13245,0,1744774752,12973.62811967999,77.5142773500047,53401.29826512001 2025-04-16,03:39:14.000,106,11079062,12805,0,1744774753,12973.81000004999,77.67640734000452,53401.326213600005 2025-04-16,03:39:15.000,106,11079009,13125,0,1744774754,12973.944726249996,77.81738993999898,53401.38211056 2025-04-16,03:39:16.000,106,11079003,12645,0,1744774755,12974.032298279992,78.0077164500035,53401.31223936 2025-04-16,03:39:17.000,106,11078994,12965,0,1744774756,12974.126606619997,78.19099383000139,53401.29826512001 2025-04-16,03:39:18.000,106,11078962,12845,0,1744774757,12974.207442339997,78.32492730000376,53401.24935528001 2025-04-16,03:39:19.000,106,11079004,12765,0,1744774758,12974.268069129997,78.39541860000463,53401.23538104 2025-04-16,03:39:20.000,106,11078985,12965,0,1744774759,12974.301750680002,78.40951686000335,53401.228393920006 2025-04-16,03:39:21.000,106,11079010,12965,0,1744774760,12974.382586399988,78.41656599000271,53401.19345832 2025-04-16,03:39:22.000,106,11078982,13245,0,1744774761,12974.463422119989,78.39541860000463,53401.228393920006 2025-04-16,03:39:23.000,106,11078967,13125,0,1744774762,12974.571203079999,78.40246773000399,53401.20044544001 2025-04-16,03:39:24.000,106,11078989,12885,0,1744774763,12974.66551141999,78.3531238200012,53401.16550984 2025-04-16,03:39:25.000,106,11079019,12885,0,1744774764,12974.76655606999,78.24033774000418,53401.158522720005 2025-04-16,03:39:26.000,106,11079003,12925,0,1744774765,12974.820446549995,78.13460078999924,53401.10262576001 2025-04-16,03:39:27.000,106,11079013,13005,0,1744774766,12974.961909059995,78.02886384000158,53401.172496959996 2025-04-16,03:39:28.000,106,11078986,13125,0,1744774767,12975.083162639996,77.98656905999815,53401.158522720005 2025-04-16,03:39:29.000,106,11079008,12885,0,1744774768,12975.217888840001,77.97247079999943,53401.08865152 2025-04-16,03:39:30.000,106,11079002,12925,0,1744774769,12975.366087659997,78.02181471000222,53401.20044544001 2025-04-16,03:39:31.000,106,11078989,13005,0,1744774770,12975.453659689992,78.13460078999924,53401.1166 2025-04-16,03:39:32.000,106,11078985,12965,0,1744774771,12975.521022790002,78.23328861000482,53401.12358712 2025-04-16,03:39:33.000,106,11078968,12885,0,1744774772,12975.547968029998,78.3531238200012,53401.12358712 2025-04-16,03:39:34.000,106,11078985,12965,0,1744774773,12975.541231720003,78.47295903000486,53401.03275456001 2025-04-16,03:39:35.000,106,11079020,12885,0,1744774774,12975.527759099998,78.62099075999868,53401.004806079996 2025-04-16,03:39:36.000,106,11079038,13085,0,1744774775,12975.561440650003,78.7126294500049,53401.03275456001 2025-04-16,03:39:37.000,106,11079003,12725,0,1744774776,12975.642276369988,78.74787510000169,53401.01878032 2025-04-16,03:39:38.000,106,11078996,12925,0,1744774777,12975.675957919993,78.79016987999785,53400.9768576 2025-04-16,03:39:39.000,106,11078964,12765,0,1744774778,12975.709639469998,78.80426814000384,53400.99781896 2025-04-16,03:39:40.000,106,11079012,13045,0,1744774779,12975.810684119999,78.83246466000128,53400.96987048 2025-04-16,03:39:41.000,106,11078975,13125,0,1744774780,12975.91172877,78.93820160999894,53400.95589624 2025-04-16,03:39:42.000,106,11078997,13125,0,1744774781,12975.99256449,78.92410335000022,53400.893012160006 2025-04-16,03:39:43.000,106,11079002,12845,0,1744774782,12976.120554379995,79.01574203999917,53400.86506368001 2025-04-16,03:39:44.000,106,11078997,13005,0,1744774783,12976.221599029996,78.98754552000173,53400.91397352001 2025-04-16,03:39:45.000,106,11078988,13085,0,1744774784,12976.3361163,79.06508595000196,53400.872050800004 2025-04-16,03:39:46.000,106,11079012,13125,0,1744774785,12976.524732979997,79.14967551000154,53400.9069864 2025-04-16,03:39:47.000,106,11079000,12885,0,1744774786,12976.807657999998,79.24836332999985,53400.893012160006 2025-04-16,03:39:48.000,106,11079000,12885,0,1744774787,12977.077110399994,79.38229680000222,53400.872050800004 2025-04-16,03:39:49.000,106,11078998,13045,0,1744774788,12977.45434376,79.52327940000396,53400.92794776 2025-04-16,03:39:50.000,106,11079001,13005,0,1744774789,12977.838313430002,79.60786896000354,53400.9069864 2025-04-16,03:39:51.000,106,11078992,13245,0,1744774790,12978.215546789994,79.69950765000249,53400.893012160006 2025-04-16,03:39:52.000,106,11079018,13045,0,1744774791,12978.58604383999,79.83344112000486,53400.93493488001 2025-04-16,03:39:53.000,106,11079034,12965,0,1744774792,12978.902650409997,80.03081676000147,53400.990831840005 2025-04-16,03:39:54.000,106,11078975,12765,0,1744774793,12979.239465909988,80.22114326999872,53401.03275456001 2025-04-16,03:39:55.000,106,11078992,12885,0,1744774794,12979.56280878999,80.46786281999812,53401.060703040006 2025-04-16,03:39:56.000,106,11079000,13125,0,1744774795,12979.86594273999,80.64409107000392,53401.12358712 2025-04-16,03:39:57.000,106,11078999,12845,0,1744774796,12980.135395140001,80.78507366999838,53401.07467728 2025-04-16,03:39:58.000,106,11079042,12925,0,1744774797,12980.297066580002,80.93310539999948,53401.13057424001 2025-04-16,03:39:59.000,106,11079037,12645,0,1744774798,12980.478946949988,81.06703887000185,53401.109612880005 2025-04-16,03:40:00.000,106,11079031,12685,0,1744774799,12980.526101119998,81.1586775600008,53401.20044544001 2025-04-16,03:40:01.000,106,11079039,12845,0,1744774800,12980.633882079994,81.2221197300023,53401.24236816 2025-04-16,03:40:02.000,106,11078974,12885,0,1744774801,12980.667563629999,81.22916886000166,53401.228393920006 2025-04-16,03:40:03.000,106,11078964,12845,0,1744774802,12980.674299939994,81.24326712000038,53401.31922648001 2025-04-16,03:40:04.000,106,11079018,13325,0,1744774803,12980.734926729994,81.21507060000295,53401.36813632001 2025-04-16,03:40:05.000,106,11079013,12965,0,1744774804,12980.72145410999,81.20097234000423,53401.38909768001 2025-04-16,03:40:06.000,106,11078995,12925,0,1744774805,12980.687772559999,81.15162843000144,53401.41704616001 2025-04-16,03:40:07.000,106,11078986,12965,0,1744774806,12980.600200529989,81.14457930000208,53401.5008916 2025-04-16,03:40:08.000,106,11079048,13205,0,1744774807,12980.485683259998,81.08113713000057,53401.50787872 2025-04-16,03:40:09.000,106,11079016,12805,0,1744774808,12980.398111230003,81.10228451999865,53401.52185296 2025-04-16,03:40:10.000,106,11079058,12885,0,1744774809,12980.344220749997,81.08113713000057,53401.50787872 2025-04-16,03:40:11.000,106,11079008,12885,0,1744774810,12980.297066580002,81.08113713000057,53401.53582720001 2025-04-16,03:40:12.000,106,11079042,13125,0,1744774811,12980.297066580002,81.07408800000121,53401.52185296 2025-04-16,03:40:13.000,106,11078970,12805,0,1744774812,12980.357693370002,81.04589148000377,53401.5008916 2025-04-16,03:40:14.000,106,11079015,13005,0,1744774813,12980.452001709993,81.0599897400025,53401.55678856001 2025-04-16,03:40:15.000,106,11079041,12605,0,1744774814,12980.539573739989,81.03884235000442,53401.55678856001 2025-04-16,03:40:16.000,106,11079000,13005,0,1744774815,12980.68103624999,81.14457930000208,53401.52884008 2025-04-16,03:40:17.000,106,11078998,13245,0,1744774816,12980.82923507,81.23621799000102,53401.54980144 2025-04-16,03:40:18.000,106,11078956,12845,0,1744774817,12980.977433889995,81.31375842000125,53401.62665976 2025-04-16,03:40:19.000,106,11078957,12885,0,1744774818,12981.058269609995,81.4053971100002,53401.612685520005 2025-04-16,03:40:20.000,106,11079012,12925,0,1744774819,12981.166050569991,81.51113405999786,53401.612685520005 2025-04-16,03:40:21.000,106,11079033,12765,0,1744774820,12981.273831530001,81.58162535999872,53401.68954384 2025-04-16,03:40:22.000,106,11079010,12965,0,1744774821,12981.354667250002,81.58162535999872,53401.68954384 2025-04-16,03:40:23.000,106,11079050,12885,0,1744774822,12981.516338690002,81.60982188000344,53401.69653096 2025-04-16,03:40:24.000,106,11078994,12725,0,1744774823,12981.610647029993,81.6168710100028,53401.7454408 2025-04-16,03:40:25.000,106,11078993,13045,0,1744774824,12981.731900609993,81.56047797000065,53401.75242792001 2025-04-16,03:40:26.000,106,11078998,12725,0,1744774825,12981.92051728999,81.51818319000449,53401.829286240005 2025-04-16,03:40:27.000,106,11078993,12965,0,1744774826,12982.02829825,81.42654449999827,53401.85723472 2025-04-16,03:40:28.000,106,11078980,12805,0,1744774827,12982.16976076,81.44064276000427,53401.89217032001 2025-04-16,03:40:29.000,106,11078930,13045,0,1744774828,12982.277541719995,81.42654449999827,53401.96204152 2025-04-16,03:40:30.000,106,11079010,12925,0,1744774829,12982.398795299996,81.51818319000449,53401.96204152 2025-04-16,03:40:31.000,106,11079013,12885,0,1744774830,12982.506576259992,81.58867448999808,53402.03889984001 2025-04-16,03:40:32.000,106,11079033,12805,0,1744774831,12982.546994119992,81.69441144000302,53402.045886960004 2025-04-16,03:40:33.000,106,11079011,12885,0,1744774832,12982.580675669997,81.77900100000261,53402.115758160005 2025-04-16,03:40:34.000,106,11078999,12765,0,1744774833,12982.621093529997,81.91293446999771,53402.164668000005 2025-04-16,03:40:35.000,106,11078982,12765,0,1744774834,12982.607620909992,81.99752403000457,53402.22056496 2025-04-16,03:40:36.000,106,11079013,12965,0,1744774835,12982.634566150002,82.08916272000351,53402.34633312 2025-04-16,03:40:37.000,106,11079067,12925,0,1744774836,12982.621093529997,82.15260488999775,53402.32537176001 2025-04-16,03:40:38.000,106,11078976,12965,0,1744774837,12982.607620909992,82.21604705999925,53402.42319144001 2025-04-16,03:40:39.000,106,11078961,12845,0,1744774838,12982.587411979992,82.2724401000014,53402.4790884 2025-04-16,03:40:40.000,106,11079034,12925,0,1744774839,12982.567203049992,82.34293140000227,53402.49306264001 2025-04-16,03:40:41.000,106,11078969,12885,0,1744774840,12982.560466739997,82.36407879000035,53402.53498536 2025-04-16,03:40:42.000,106,11079018,12845,0,1744774841,12982.567203049992,82.34293140000227,53402.54197248001 2025-04-16,03:40:43.000,106,11078984,12805,0,1744774842,12982.573939360002,82.39932444000442,53402.62581792 2025-04-16,03:40:44.000,106,11079013,12845,0,1744774843,12982.688456629992,82.39227530999779,53402.59088232001 2025-04-16,03:40:45.000,106,11078955,12925,0,1744774844,12982.755819730002,82.40637357000378,53402.6537664 2025-04-16,03:40:46.000,106,11078970,12965,0,1744774845,12982.930963789993,82.44161922000058,53402.69568912 2025-04-16,03:40:47.000,106,11078952,12845,0,1744774846,12983.099371539989,82.46276660999865,53402.75857320001 2025-04-16,03:40:48.000,106,11078970,12725,0,1744774847,12983.294724529995,82.44866834999993,53402.81447016 2025-04-16,03:40:49.000,106,11078982,13085,0,1744774848,12983.40250548999,82.49801226000272,53402.82145728 2025-04-16,03:40:50.000,106,11078996,13365,0,1744774849,12983.51028645,82.49801226000272,53402.92626408001 2025-04-16,03:40:51.000,106,11078990,13125,0,1744774850,12983.604594789991,82.5191596500008,53402.94023832 2025-04-16,03:40:52.000,106,11079031,12605,0,1744774851,12983.671957890001,82.53325790999952,53402.98914816 2025-04-16,03:40:53.000,106,11078969,12605,0,1744774852,12983.725848369992,82.58260182000231,53403.04504512001 2025-04-16,03:40:54.000,106,11078973,12885,0,1744774853,12983.773002540001,82.52620878000016,53403.08696784 2025-04-16,03:40:55.000,106,11078996,12965,0,1744774854,12983.793211470002,82.51211052000144,53403.12889056 2025-04-16,03:40:56.000,106,11079008,13045,0,1744774855,12983.786475159992,82.483914000004,53403.14985192 2025-04-16,03:40:57.000,106,11078992,12805,0,1744774856,12983.746057299992,82.483914000004,53403.27562008 2025-04-16,03:40:58.000,106,11078967,13085,0,1744774857,12983.712375750001,82.483914000004,53403.27562008 2025-04-16,03:40:59.000,106,11079009,13045,0,1744774858,12983.577649549996,82.57555269000295,53403.3175428 2025-04-16,03:41:00.000,106,11078953,12605,0,1744774859,12983.49007752,82.63899486000446,53403.36645264 2025-04-16,03:41:01.000,106,11078950,12965,0,1744774860,12983.32840608,82.61079833999975,53403.408375360006 2025-04-16,03:41:02.000,106,11078956,12765,0,1744774861,12983.20041618999,82.57555269000295,53403.46427232 2025-04-16,03:41:03.000,106,11078988,13085,0,1744774862,12983.079162609989,82.44161922000058,53403.457285200006 2025-04-16,03:41:04.000,106,11078989,12925,0,1744774863,12982.964645339998,82.35702966000099,53403.457285200006 2025-04-16,03:41:05.000,106,11078996,13085,0,1744774864,12982.883809619998,82.23719445000461,53403.52715640001 2025-04-16,03:41:06.000,106,11079022,13205,0,1744774865,12982.856864379988,82.26539097000204,53403.61798896001 2025-04-16,03:41:07.000,106,11079004,12725,0,1744774866,12982.695192940002,82.25129271000333,53403.53414352 2025-04-16,03:41:08.000,106,11078957,12765,0,1744774867,12982.580675669997,82.28653836000012,53403.54811776001 2025-04-16,03:41:09.000,106,11078990,12605,0,1744774868,12982.499839949996,82.30063661999884,53403.604014720004 2025-04-16,03:41:10.000,106,11078971,13125,0,1744774869,12982.317959579996,82.29358748999948,53403.54811776001 2025-04-16,03:41:11.000,106,11078989,13085,0,1744774870,12982.156288139995,82.28653836000012,53403.624976080006 2025-04-16,03:41:12.000,106,11079017,12685,0,1744774871,12982.035034559995,82.36407879000035,53403.58305336 2025-04-16,03:41:13.000,106,11079000,12965,0,1744774872,12981.866626809999,82.35702966000099,53403.61100184 2025-04-16,03:41:14.000,106,11078984,12565,0,1744774873,12981.799263709989,82.39227530999779,53403.673885920005 2025-04-16,03:41:15.000,106,11079022,12725,0,1744774874,12981.725164299998,82.29358748999948,53403.65292456 2025-04-16,03:41:16.000,106,11079014,12765,0,1744774875,12981.745373229998,82.22309618999861,53403.70882152 2025-04-16,03:41:17.000,106,11079009,12965,0,1744774876,12981.806000019998,82.13145749999967,53403.673885920005 2025-04-16,03:41:18.000,106,11078994,12765,0,1744774877,12981.893572049994,82.00457316000393,53403.71580864001 2025-04-16,03:41:19.000,106,11079004,12925,0,1744774878,12981.96093514999,81.89178707999963,53403.69484728001 2025-04-16,03:41:20.000,106,11079014,12885,0,1744774879,12982.035034559995,81.76490274000389,53403.673885920005 2025-04-16,03:41:21.000,106,11079004,12605,0,1744774880,12982.00808932,81.60982188000344,53403.743757120006 2025-04-16,03:41:22.000,106,11078990,13005,0,1744774881,12982.02829825,81.4335936300049,53403.771705600004 2025-04-16,03:41:23.000,106,11079039,12805,0,1744774882,12981.96093514999,81.28556190000381,53403.841576800005 2025-04-16,03:41:24.000,106,11079026,12605,0,1744774883,12981.839681569989,81.08113713000057,53403.83458968001 2025-04-16,03:41:25.000,106,11079010,12765,0,1744774884,12981.704955369998,80.90490888000204,53403.8066412 2025-04-16,03:41:26.000,106,11079047,12685,0,1744774885,12981.509602379992,80.70753323999816,53403.83458968001 2025-04-16,03:41:27.000,106,11079042,12725,0,1744774886,12981.320985699997,80.57359977000306,53403.83458968001 2025-04-16,03:41:28.000,106,11079009,13045,0,1744774887,12981.098687469996,80.38327325999853,53403.82760256 2025-04-16,03:41:29.000,106,11079032,12965,0,1744774888,12980.93027972,80.27753631000087,53403.82760256 2025-04-16,03:41:30.000,106,11078973,12925,0,1744774889,12980.755135659994,80.08720980000362,53403.86253816001 2025-04-16,03:41:31.000,106,11079026,13205,0,1744774890,12980.640618389989,79.96737458999996,53403.82061544 2025-04-16,03:41:32.000,106,11079006,13125,0,1744774891,12980.553046359993,79.79819547000079,53403.77869272 2025-04-16,03:41:33.000,106,11079005,12805,0,1744774892,12980.499155879988,79.6501637399997,53403.84856392 2025-04-16,03:41:34.000,106,11079021,12605,0,1744774893,12980.445265399998,79.47393549000117,53403.85555104 2025-04-16,03:41:35.000,106,11078979,12845,0,1744774894,12980.418320160003,79.31885463000071,53403.75773136 2025-04-16,03:41:36.000,106,11078987,12885,0,1744774895,12980.438529089988,79.22016681000241,53403.76471848001 2025-04-16,03:41:37.000,106,11079029,13205,0,1744774896,12980.472210639993,79.18492115999834,53403.792666960006 2025-04-16,03:41:38.000,106,11079003,12645,0,1744774897,12980.472210639993,79.23426507000113,53403.71580864001 2025-04-16,03:41:39.000,106,11079027,12805,0,1744774898,12980.465474329998,79.304756370002,53403.7018344 2025-04-16,03:41:40.000,106,11079020,12565,0,1744774899,12980.411583849993,79.34000201999879,53403.7018344 2025-04-16,03:41:41.000,106,11078989,12805,0,1744774900,12980.317275510002,79.34705114999815,53403.65292456 2025-04-16,03:41:42.000,106,11079038,12765,0,1744774901,12980.270121339992,79.37524767000286,53403.68786016 2025-04-16,03:41:43.000,106,11079045,12885,0,1744774902,12980.297066580002,79.44573897000373,53403.64593744001 2025-04-16,03:41:44.000,106,11078989,12525,0,1744774903,12980.357693370002,79.59377070000482,53403.6319632 2025-04-16,03:41:45.000,106,11078997,12885,0,1744774904,12980.384638609998,79.79114634000143,53403.64593744001 2025-04-16,03:41:46.000,106,11078995,12845,0,1744774905,12980.431792779993,79.91098154999781,53403.604014720004 2025-04-16,03:41:47.000,106,11078971,12685,0,1744774906,12980.452001709993,79.98147284999868,53403.6319632 2025-04-16,03:41:48.000,106,11078995,12685,0,1744774907,12980.404847539998,80.06606240999827,53403.59702760001 2025-04-16,03:41:49.000,106,11079033,12645,0,1744774908,12980.384638609998,80.09425893000298,53403.6319632 2025-04-16,03:41:50.000,106,11078960,12925,0,1744774909,12980.357693370002,80.11540632000106,53403.59004048 2025-04-16,03:41:51.000,106,11078975,12605,0,1744774910,12980.377902300002,80.09425893000298,53403.59004048 2025-04-16,03:41:52.000,106,11079030,13005,0,1744774911,12980.391374919993,80.00262024000403,53403.604014720004 2025-04-16,03:41:53.000,106,11078980,12925,0,1744774912,12980.452001709993,79.88278503000038,53403.6319632 2025-04-16,03:41:54.000,106,11078981,13125,0,1744774913,12980.519364809988,79.66426199999842,53403.61100184 2025-04-16,03:41:55.000,106,11079003,12605,0,1744774914,12980.620409459989,79.5021320099986,53403.61100184 2025-04-16,03:41:56.000,106,11079012,12725,0,1744774915,12980.674299939994,79.34705114999815,53403.64593744001 2025-04-16,03:41:57.000,106,11079002,13085,0,1744774916,12980.755135659994,79.304756370002,53403.6319632 2025-04-16,03:41:58.000,106,11078997,12765,0,1744774917,12980.82249875999,79.304756370002,53403.61798896001 2025-04-16,03:41:59.000,106,11079000,13205,0,1744774918,12980.82923507,79.29065811000328,53403.624976080006 2025-04-16,03:42:00.000,106,11079042,12645,0,1744774919,12980.795553519994,79.22016681000241,53403.71580864001 2025-04-16,03:42:01.000,106,11079028,13085,0,1744774920,12980.734926729994,79.17082289999962,53403.71580864001 2025-04-16,03:42:02.000,106,11079023,12685,0,1744774921,12980.68103624999,79.0932824699994,53403.75773136 2025-04-16,03:42:03.000,106,11079041,12965,0,1744774922,12980.613673149994,79.02984029999789,53403.73677000001 2025-04-16,03:42:04.000,106,11079022,12765,0,1744774923,12980.512628499993,79.02984029999789,53403.72978288 2025-04-16,03:42:05.000,106,11079045,12765,0,1744774924,12980.438529089988,78.96639813000365,53403.792666960006 2025-04-16,03:42:06.000,106,11079023,13045,0,1744774925,12980.324011819997,78.92410335000022,53403.75773136 2025-04-16,03:42:07.000,106,11079056,13005,0,1744774926,12980.236439790002,78.9100050900015,53403.78567984001 2025-04-16,03:42:08.000,106,11078998,13045,0,1744774927,12980.121922519997,78.86066117999871,53403.75773136 2025-04-16,03:42:09.000,106,11078990,12845,0,1744774928,12980.034350490001,78.87475944000471,53403.75074424 2025-04-16,03:42:10.000,106,11079007,12765,0,1744774929,12979.987196319991,78.85361204999936,53403.76471848001 2025-04-16,03:42:11.000,106,11079005,12925,0,1744774930,12979.946778459991,78.85361204999936,53403.792666960006 2025-04-16,03:42:12.000,106,11079014,12805,0,1744774931,12979.91309691,78.82541553000192,53403.792666960006 2025-04-16,03:42:13.000,106,11079024,12645,0,1744774932,12979.926569529991,78.79721901000448,53403.79965408 2025-04-16,03:42:14.000,106,11078997,12685,0,1744774933,12979.9737237,78.83951379000064,53403.81362832001 2025-04-16,03:42:15.000,106,11078981,12765,0,1744774934,12980.074768350001,78.91705422000086,53403.8066412 2025-04-16,03:42:16.000,106,11078944,12725,0,1744774935,12980.142131449997,79.1214789900041,53403.82760256 2025-04-16,03:42:17.000,106,11078957,12885,0,1744774936,12980.263385029997,79.304756370002,53403.841576800005 2025-04-16,03:42:18.000,106,11078981,12845,0,1744774937,12980.303802889997,79.5162302700046,53403.84856392 2025-04-16,03:42:19.000,106,11078961,12805,0,1744774938,12980.344220749997,79.68540939000377,53403.81362832001 2025-04-16,03:42:20.000,106,11078975,12965,0,1744774939,12980.384638609998,79.77704808000271,53403.8765124 2025-04-16,03:42:21.000,106,11078999,12845,0,1744774940,12980.499155879988,79.7136059100012,53403.90446088001 2025-04-16,03:42:22.000,106,11078941,12805,0,1744774941,12980.660827319989,79.60786896000354,53403.939396480004 2025-04-16,03:42:23.000,106,11078961,12965,0,1744774942,12980.835971379995,79.52327940000396,53403.98131920001 2025-04-16,03:42:24.000,106,11078991,12765,0,1744774943,12981.10542377999,79.43868984000437,53403.98830632 2025-04-16,03:42:25.000,106,11078996,13165,0,1744774944,12981.435502970002,79.42459157999838,53404.02324192 2025-04-16,03:42:26.000,106,11078938,12885,0,1744774945,12981.704955369998,79.41049331999966,53404.0162548 2025-04-16,03:42:27.000,106,11078957,12605,0,1744774946,12981.994616699994,79.41049331999966,53404.009267680005 2025-04-16,03:42:28.000,106,11078989,13005,0,1744774947,12982.18996969,79.46688636000181,53404.07215176001 2025-04-16,03:42:29.000,106,11078961,12965,0,1744774948,12982.32469588999,79.52327940000396,53404.086126 2025-04-16,03:42:30.000,106,11079038,12965,0,1744774949,12982.466158399991,79.60786896000354,53404.13503584 2025-04-16,03:42:31.000,106,11078975,12805,0,1744774950,12982.526785189992,79.762949820004,53404.19791992001 2025-04-16,03:42:32.000,106,11078971,12845,0,1744774951,12982.546994119992,79.87573590000102,53404.21189416 2025-04-16,03:42:33.000,106,11078993,13285,0,1744774952,12982.466158399991,79.98852197999804,53404.23984264001 2025-04-16,03:42:34.000,106,11078953,12885,0,1744774953,12982.37185006,80.1436028399985,53404.25381688 2025-04-16,03:42:35.000,106,11079006,13045,0,1744774954,12982.26406909999,80.22114326999872,53404.25381688 2025-04-16,03:42:36.000,106,11079014,12645,0,1744774955,12982.095661349995,80.22819239999808,53404.28176536 2025-04-16,03:42:37.000,106,11078969,13205,0,1744774956,12982.06197979999,80.16475023000385,53404.344649440005 2025-04-16,03:42:38.000,106,11078947,12885,0,1744774957,12982.035034559995,80.17884849000257,53404.35862368 2025-04-16,03:42:39.000,106,11079012,12685,0,1744774958,12982.08892504,80.19294675000128,53404.37259792 2025-04-16,03:42:40.000,106,11078951,12925,0,1744774959,12982.196705999995,80.20704501,53404.43548200001 2025-04-16,03:42:41.000,106,11078991,12965,0,1744774960,12982.29101434,80.24229066000407,53404.42150776 2025-04-16,03:42:42.000,106,11078992,12805,0,1744774961,12982.398795299996,80.24229066000407,53404.463430480006 2025-04-16,03:42:43.000,106,11078949,12965,0,1744774962,12982.466158399991,80.22819239999808,53404.44945624 2025-04-16,03:42:44.000,106,11078991,12965,0,1744774963,12982.526785189992,80.24229066000407,53404.55426304001 2025-04-16,03:42:45.000,106,11079007,12685,0,1744774964,12982.594148290002,80.21409413999936,53404.4704176 2025-04-16,03:42:46.000,106,11078960,12885,0,1744774965,12982.627829839992,80.22114326999872,53404.49137896 2025-04-16,03:42:47.000,106,11078966,12885,0,1744774966,12982.580675669997,80.1717993600032,53404.54727592 2025-04-16,03:42:48.000,106,11078963,12725,0,1744774967,12982.546994119992,80.09425893000298,53404.49836608 2025-04-16,03:42:49.000,106,11079022,12805,0,1744774968,12982.533521500001,79.9603254600006,53404.61714712 2025-04-16,03:42:50.000,106,11078994,12805,0,1744774969,12982.533521500001,79.83344112000486,53404.631121360006 2025-04-16,03:42:51.000,106,11078955,13005,0,1744774970,12982.573939360002,79.76999895000336,53404.62413424001 2025-04-16,03:42:52.000,106,11078967,12725,0,1744774971,12982.580675669997,79.76999895000336,53404.59618576 2025-04-16,03:42:53.000,106,11078951,13005,0,1744774972,12982.594148290002,79.84753938000358,53404.63810848 2025-04-16,03:42:54.000,106,11078970,13125,0,1744774973,12982.627829839992,79.96737458999996,53404.6450956 2025-04-16,03:42:55.000,106,11078948,13085,0,1744774974,12982.607620909992,80.06606240999827,53404.67304408001 2025-04-16,03:42:56.000,106,11078980,12645,0,1744774975,12982.560466739997,80.20704501,53404.728941040004 2025-04-16,03:42:57.000,106,11078997,12925,0,1744774976,12982.499839949996,80.32688022000366,53404.72195392001 2025-04-16,03:42:58.000,106,11079003,12765,0,1744774977,12982.37185006,80.37622412999917,53404.72195392001 2025-04-16,03:42:59.000,106,11078955,12925,0,1744774978,12982.29101434,80.34097848000238,53404.749902400006 2025-04-16,03:43:00.000,106,11078984,12605,0,1744774979,12982.21017862,80.27753631000087,53404.73592816 2025-04-16,03:43:01.000,106,11079002,12965,0,1744774980,12982.16976076,80.11540632000106,53404.69400544 2025-04-16,03:43:02.000,106,11078994,12725,0,1744774981,12982.28427802999,79.88983415999974,53404.798812240006 2025-04-16,03:43:03.000,106,11078955,13005,0,1744774982,12982.338168509996,79.67836026000441,53404.81278648 2025-04-16,03:43:04.000,106,11079027,12805,0,1744774983,12982.41226792,79.50918113999796,53404.784838 2025-04-16,03:43:05.000,106,11078976,12885,0,1744774984,12982.472894710001,79.34000201999879,53404.82676072 2025-04-16,03:43:06.000,106,11078980,13045,0,1744774985,12982.513312570001,79.24131420000049,53404.86868344001 2025-04-16,03:43:07.000,106,11078998,12925,0,1744774986,12982.493103640001,79.27655985000456,53404.88964480001 2025-04-16,03:43:08.000,106,11078960,12965,0,1744774987,12982.452685780001,79.3681985400035,53404.945541760004 2025-04-16,03:43:09.000,106,11078973,12965,0,1744774988,12982.385322679991,79.53032853000332,53404.95951600001 2025-04-16,03:43:10.000,106,11079008,12605,0,1744774989,12982.18996969,79.72770416999992,53405.015412960005 2025-04-16,03:43:11.000,106,11078952,12845,0,1744774990,12981.974407769994,79.88278503000038,53404.9944516 2025-04-16,03:43:12.000,106,11079008,12685,0,1744774991,12981.812736329994,79.96737458999996,53404.98746448001 2025-04-16,03:43:13.000,106,11078995,12885,0,1744774992,12981.590438099993,80.02376763000211,53404.966503120006 2025-04-16,03:43:14.000,106,11078978,13045,0,1744774993,12981.388348799992,80.00262024000403,53404.95252888 2025-04-16,03:43:15.000,106,11079009,12805,0,1744774994,12981.307513079992,79.9603254600006,53404.945541760004 2025-04-16,03:43:16.000,106,11079006,12925,0,1744774995,12981.273831530001,79.93917807000253,53404.95252888 2025-04-16,03:43:17.000,106,11078972,12805,0,1744774996,12981.314249390001,79.91803068000445,53404.91060616001 2025-04-16,03:43:18.000,106,11079016,12485,0,1744774997,12981.334458320001,79.92507981000381,53404.90361904 2025-04-16,03:43:19.000,106,11078985,12965,0,1744774998,12981.408557729992,79.84049025000422,53404.917593280006 2025-04-16,03:43:20.000,106,11078979,12845,0,1744774999,12981.482657139997,79.79114634000143,53404.945541760004 2025-04-16,03:43:21.000,106,11079007,12965,0,1744775000,12981.644328579998,79.7136059100012,53404.93855464001 2025-04-16,03:43:22.000,106,11078994,13085,0,1744775001,12981.866626809999,79.67131112999778,53404.896631920004 2025-04-16,03:43:23.000,106,11078990,12605,0,1744775002,12982.095661349995,79.67131112999778,53404.95252888 2025-04-16,03:43:24.000,106,11079003,12965,0,1744775003,12982.26406909999,79.67836026000441,53404.966503120006 2025-04-16,03:43:25.000,106,11078987,12725,0,1744775004,12982.445949469991,79.72770416999992,53405.00143872 2025-04-16,03:43:26.000,106,11078968,12605,0,1744775005,12982.621093529997,79.79114634000143,53405.02240008 2025-04-16,03:43:27.000,106,11079019,13125,0,1744775006,12982.722138179997,79.88278503000038,53404.9944516 2025-04-16,03:43:28.000,106,11078997,13205,0,1744775007,12982.796237590002,79.99557111000468,53405.0293872 2025-04-16,03:43:29.000,106,11078991,12805,0,1744775008,12982.749083419993,80.09425893000298,53405.05733568001 2025-04-16,03:43:30.000,106,11079000,13045,0,1744775009,12982.708665559992,80.24933979000343,53405.085284160006 2025-04-16,03:43:31.000,106,11078995,12805,0,1744775010,12982.661511389997,80.34097848000238,53405.05034856 2025-04-16,03:43:32.000,106,11078977,12965,0,1744775011,12982.560466739997,80.34802761000174,53405.07130992 2025-04-16,03:43:33.000,106,11079020,13125,0,1744775012,12982.459422089996,80.34802761000174,53405.14816824 2025-04-16,03:43:34.000,106,11079008,12965,0,1744775013,12982.297750649996,80.24933979000343,53405.10624552001 2025-04-16,03:43:35.000,106,11079022,13085,0,1744775014,12982.14281551999,80.12245545000042,53405.183103840005 2025-04-16,03:43:36.000,106,11078991,12685,0,1744775015,12982.06197979999,80.03081676000147,53405.15515536001 2025-04-16,03:43:37.000,106,11079022,12765,0,1744775016,12982.00135300999,79.84753938000358,53405.1691296 2025-04-16,03:43:38.000,106,11079004,12885,0,1744775017,12981.974407769994,79.72770416999992,53405.1691296 2025-04-16,03:43:39.000,106,11078984,12965,0,1744775018,12981.947462529999,79.57967243999883,53405.21803944 2025-04-16,03:43:40.000,106,11078992,12845,0,1744775019,12981.92051728999,79.45278810000309,53405.1691296 2025-04-16,03:43:41.000,106,11078994,13125,0,1744775020,12981.859890499989,79.32590376000007,53405.2390008 2025-04-16,03:43:42.000,106,11078949,12805,0,1744775021,12981.826208949999,79.22016681000241,53405.22502656001 2025-04-16,03:43:43.000,106,11079008,12885,0,1744775022,12981.765582159998,79.13557725000283,53405.24598792001 2025-04-16,03:43:44.000,106,11079017,13125,0,1744775023,12981.651064889993,79.07918421000068,53405.29489776001 2025-04-16,03:43:45.000,106,11078961,12925,0,1744775024,12981.543283929997,79.10738072999811,53405.32983336 2025-04-16,03:43:46.000,106,11078993,13285,0,1744775025,12981.442239279997,79.1919702899977,53405.28791064 2025-04-16,03:43:47.000,106,11079014,12765,0,1744775026,12981.320985699997,79.22721594000177,53405.28791064 2025-04-16,03:43:48.000,106,11078974,12885,0,1744775027,12981.253622600001,79.36114941000415,53405.34380760001 2025-04-16,03:43:49.000,106,11078942,12965,0,1744775028,12981.179523189996,79.46688636000181,53405.32983336 2025-04-16,03:43:50.000,106,11078985,12685,0,1744775029,12981.12563270999,79.57967243999883,53405.308872 2025-04-16,03:43:51.000,106,11078977,12805,0,1744775030,12981.038060679995,79.69245852000313,53405.31585912 2025-04-16,03:43:52.000,106,11078988,12885,0,1744775031,12980.95048865,79.82639198999823,53405.31585912 2025-04-16,03:43:53.000,106,11078980,13045,0,1744775032,12980.896598169995,79.9603254600006,53405.32983336 2025-04-16,03:43:54.000,106,11078991,12765,0,1744775033,12980.88312554999,80.15770110000449,53405.350794720005 2025-04-16,03:43:55.000,106,11078996,13285,0,1744775034,12980.896598169995,80.31278195999766,53405.39271744001 2025-04-16,03:43:56.000,106,11078933,12925,0,1744775035,12980.96396126999,80.46786281999812,53405.420665920006 2025-04-16,03:43:57.000,106,11078940,12605,0,1744775036,12980.977433889995,80.51720673000091,53405.41367880001 2025-04-16,03:43:58.000,106,11079018,12685,0,1744775037,12980.95048865,80.54540324999834,53405.44162728001 2025-04-16,03:43:59.000,106,11078996,12725,0,1744775038,12980.94375233999,80.51720673000091,53405.47656288 2025-04-16,03:44:00.000,106,11078955,12925,0,1744775039,12980.94375233999,80.51720673000091,53405.49053712001 2025-04-16,03:44:01.000,106,11078967,12965,0,1744775040,12980.876389239995,80.48901021000347,53405.57438256 2025-04-16,03:44:02.000,106,11078985,13085,0,1744775041,12980.795553519994,80.39737152000453,53405.57438256 2025-04-16,03:44:03.000,106,11078988,13045,0,1744775042,12980.72145410999,80.22819239999808,53405.60931816001 2025-04-16,03:44:04.000,106,11078985,13005,0,1744775043,12980.640618389989,80.04491502000019,53405.67220224 2025-04-16,03:44:05.000,106,11079000,13125,0,1744775044,12980.472210639993,79.84753938000358,53405.637266640006 2025-04-16,03:44:06.000,106,11078967,12845,0,1744775045,12980.391374919993,79.65721286999906,53405.686176480005 2025-04-16,03:44:07.000,106,11079004,12965,0,1744775046,12980.243176099997,79.5021320099986,53405.6931636 2025-04-16,03:44:08.000,106,11079005,13045,0,1744775047,12980.196021930002,79.31885463000071,53405.72111208 2025-04-16,03:44:09.000,106,11078955,12685,0,1744775048,12980.135395140001,79.13557725000283,53405.70713784001 2025-04-16,03:44:10.000,106,11078993,13125,0,1744775049,12980.162340379997,78.93115247999958,53405.71412496 2025-04-16,03:44:11.000,106,11078967,12965,0,1744775050,12980.236439790002,78.73377684000297,53405.7630348 2025-04-16,03:44:12.000,106,11078985,12805,0,1744775051,12980.270121339992,78.57869598000252,53405.7630348 2025-04-16,03:44:13.000,106,11079032,13005,0,1744775052,12980.283593959997,78.48705729000358,53405.79098328 2025-04-16,03:44:14.000,106,11078960,12965,0,1744775053,12980.256648720002,78.48705729000358,53405.853867360005 2025-04-16,03:44:15.000,106,11079005,13245,0,1744775054,12980.169076689992,78.5011555500023,53405.83989312 2025-04-16,03:44:16.000,106,11079000,13005,0,1744775055,12980.007405249991,78.5011555500023,53405.902777200004 2025-04-16,03:44:17.000,106,11079005,12645,0,1744775056,12979.7716344,78.55754859000444,53405.972648400006 2025-04-16,03:44:18.000,106,11078964,12885,0,1744775057,12979.46176413999,78.61394162999932,53405.972648400006 2025-04-16,03:44:19.000,106,11078992,12965,0,1744775058,12979.131684949993,78.5998433700006,53406.007584 2025-04-16,03:44:20.000,106,11079014,12925,0,1744775059,12978.767924209991,78.54345032999845,53405.99360976001 2025-04-16,03:44:21.000,106,11078961,12965,0,1744775060,12978.458053949995,78.40951686000335,53405.95867416 2025-04-16,03:44:22.000,106,11079063,12805,0,1744775061,12978.168392619998,78.26148513000226,53405.99360976001 2025-04-16,03:44:23.000,106,11078998,12965,0,1744775062,12977.912412839993,78.16984644000331,53405.972648400006 2025-04-16,03:44:24.000,106,11078978,12925,0,1744775063,12977.723796159997,78.06410948999837,53405.93072568 2025-04-16,03:44:25.000,106,11079023,12725,0,1744775064,12977.602542579996,77.93017602000327,53405.88181584 2025-04-16,03:44:26.000,106,11078961,12925,0,1744775065,12977.521706859996,77.75394777000474,53405.88181584 2025-04-16,03:44:27.000,106,11079028,12805,0,1744775066,12977.501497929996,77.62706343000173,53405.8678416 2025-04-16,03:44:28.000,106,11078980,12845,0,1744775067,12977.521706859996,77.55657213000086,53405.88181584 2025-04-16,03:44:29.000,106,11079030,13005,0,1744775068,12977.649696749992,77.52132648000406,53405.81893176 2025-04-16,03:44:30.000,106,11079020,12765,0,1744775069,12977.757477710002,77.43673692000448,53405.81194464 2025-04-16,03:44:31.000,106,11078988,12965,0,1744775070,12977.845049739997,77.36624562000361,53405.7630348 2025-04-16,03:44:32.000,106,11078986,12605,0,1744775071,12977.993248559993,77.29575432000274,53405.81194464 2025-04-16,03:44:33.000,106,11079027,12845,0,1744775072,12978.087556899998,77.2393612800006,53405.77700904001 2025-04-16,03:44:34.000,106,11078992,12765,0,1744775073,12978.195337859994,77.26050866999867,53405.82591888001 2025-04-16,03:44:35.000,106,11079053,12925,0,1744775074,12978.26270095999,77.36624562000361,53405.81893176 2025-04-16,03:44:36.000,106,11078984,12725,0,1744775075,12978.235755719994,77.44378605000384,53405.832906 2025-04-16,03:44:37.000,106,11079004,13205,0,1744775076,12978.161656309989,77.50722821999807,53405.87482872001 2025-04-16,03:44:38.000,106,11078976,12925,0,1744775077,12978.013457489993,77.54247387000214,53405.87482872001 2025-04-16,03:44:39.000,106,11078999,12645,0,1744775078,12977.845049739997,77.5847686499983,53405.902777200004 2025-04-16,03:44:40.000,106,11079014,12845,0,1744775079,12977.589069959991,77.52132648000406,53405.832906 2025-04-16,03:44:41.000,106,11079033,12765,0,1744775080,12977.33309018,77.45788431000256,53405.88181584 2025-04-16,03:44:42.000,106,11079012,12765,0,1744775081,12977.036692539994,77.27460693000467,53405.86085448 2025-04-16,03:44:43.000,106,11078960,12685,0,1744775082,12976.693140729993,77.04903477000335,53405.832906 2025-04-16,03:44:44.000,106,11078972,12765,0,1744775083,12976.430424639992,76.87280652000481,53405.783996160004 2025-04-16,03:44:45.000,106,11078971,13005,0,1744775084,12976.14749961999,76.76002044000052,53405.756047680006 2025-04-16,03:44:46.000,106,11078996,12885,0,1744775085,12975.89151984,76.63313610000478,53405.67918936001 2025-04-16,03:44:47.000,106,11078955,12685,0,1744775086,12975.649012679998,76.5344482799992,53405.67918936001 2025-04-16,03:44:48.000,106,11079015,13005,0,1744775087,12975.426714449997,76.4005148100041,53405.65822800001 2025-04-16,03:44:49.000,106,11078969,12925,0,1744775088,12975.224625149996,76.28067960000044,53405.567395440004 2025-04-16,03:44:50.000,106,11078990,12965,0,1744775089,12975.042744779996,76.11150048000127,53405.59534392 2025-04-16,03:44:51.000,106,11079010,12725,0,1744775090,12974.86760071999,75.9775670099989,53405.518485600005 2025-04-16,03:44:52.000,106,11078980,12925,0,1744775091,12974.77329238,75.93527223000274,53405.518485600005 2025-04-16,03:44:53.000,106,11079016,12645,0,1744775092,12974.68572034999,75.93527223000274,53405.49053712001 2025-04-16,03:44:54.000,106,11078998,12765,0,1744775093,12974.62509355999,75.96346875000017,53405.40669168 2025-04-16,03:44:55.000,106,11079013,12965,0,1744775094,12974.564466769989,75.98461613999825,53405.39271744001 2025-04-16,03:44:56.000,106,11079009,12925,0,1744775095,12974.524048909989,76.04805830999976,53405.31585912 2025-04-16,03:44:57.000,106,11079032,12765,0,1744775096,12974.517312599994,76.09740222000255,53405.29489776001 2025-04-16,03:44:58.000,106,11079055,12765,0,1744775097,12974.503839979989,76.1890409100015,53405.17611672001 2025-04-16,03:44:59.000,106,11079013,12925,0,1744775098,12974.497103669994,76.252483080003,53405.17611672001 2025-04-16,03:45:00.000,106,11079027,13045,0,1744775099,12974.557730459994,76.35822003000067,53405.14816824 2025-04-16,03:45:01.000,106,11079046,12925,0,1744775100,12974.658775109994,76.47100610999769,53405.12021976 2025-04-16,03:45:02.000,106,11079024,13085,0,1744775101,12974.73287452,76.52739914999984,53405.05034856 2025-04-16,03:45:03.000,106,11078992,12605,0,1744775102,12974.89454596,76.56264480000391,53405.05034856 2025-04-16,03:45:04.000,106,11078993,12805,0,1744775103,12974.98885429999,76.5978904500007,53405.02240008 2025-04-16,03:45:05.000,106,11079026,12925,0,1744775104,12975.11684419,76.60493958000006,53404.97349024 2025-04-16,03:45:06.000,106,11079021,12965,0,1744775105,12975.231361459992,76.66838175000157,53404.95252888 2025-04-16,03:45:07.000,106,11078989,12885,0,1744775106,12975.251570389992,76.70362739999837,53404.91060616001 2025-04-16,03:45:08.000,106,11079054,12925,0,1744775107,12975.217888840001,76.76002044000052,53404.91060616001 2025-04-16,03:45:09.000,106,11079020,12765,0,1744775108,12975.09663526,76.73182392000308,53404.91060616001 2025-04-16,03:45:10.000,106,11079026,12965,0,1744775109,12975.002326919996,76.68952913999965,53404.87567056 2025-04-16,03:45:11.000,106,11078963,13005,0,1744775110,12974.90801857999,76.61198870999942,53404.86868344001 2025-04-16,03:45:12.000,106,11078982,12725,0,1744775111,12974.78676499999,76.56264480000391,53404.784838 2025-04-16,03:45:13.000,106,11079013,12965,0,1744775112,12974.77329238,76.52035002000048,53404.76387664 2025-04-16,03:45:14.000,106,11078995,12685,0,1744775113,12974.81371024,76.48510437000368,53404.75688952 2025-04-16,03:45:15.000,106,11079035,12965,0,1744775114,12974.91475489,76.4992026300024,53404.70797968 2025-04-16,03:45:16.000,106,11079014,13005,0,1744775115,12974.99559061,76.58379219000199,53404.68701832 2025-04-16,03:45:17.000,106,11079021,12645,0,1744775116,12975.022535849996,76.62608696999814,53404.6450956 2025-04-16,03:45:18.000,106,11079023,12765,0,1744775117,12975.01579954,76.63313610000478,53404.66605696 2025-04-16,03:45:19.000,106,11078992,12965,0,1744775118,12974.99559061,76.68952913999965,53404.52631456 2025-04-16,03:45:20.000,106,11078985,12965,0,1744775119,12975.0562174,76.73182392000308,53404.54727592 2025-04-16,03:45:21.000,106,11078967,12805,0,1744775120,12975.089898949991,76.76002044000052,53404.55426304001 2025-04-16,03:45:22.000,106,11079001,12845,0,1744775121,12975.157262050001,76.7811678299986,53404.47740472 2025-04-16,03:45:23.000,106,11078989,12805,0,1744775122,12975.231361459992,76.73887305000244,53404.42150776 2025-04-16,03:45:24.000,106,11078939,13245,0,1744775123,12975.332406109992,76.60493958000006,53404.4005464 2025-04-16,03:45:25.000,106,11079036,13005,0,1744775124,12975.406505519997,76.47805524000432,53404.42150776 2025-04-16,03:45:26.000,106,11079012,12965,0,1744775125,12975.534495409993,76.44280959000025,53404.35862368 2025-04-16,03:45:27.000,106,11078982,13205,0,1744775126,12975.669221609998,76.45690784999897,53404.35163656 2025-04-16,03:45:28.000,106,11079043,12805,0,1744775127,12975.830893049999,76.55559567000455,53404.344649440005 2025-04-16,03:45:29.000,106,11079001,13005,0,1744775128,12975.98582817999,76.68248001000029,53404.30971384 2025-04-16,03:45:30.000,106,11079008,13005,0,1744775129,12975.999300799995,76.82346261000203,53404.28875248001 2025-04-16,03:45:31.000,106,11078997,12885,0,1744775130,12975.979091869995,76.9926417300012,53404.274778240004 2025-04-16,03:45:32.000,106,11079007,12925,0,1744775131,12975.91172877,77.18296823999844,53404.1909328 2025-04-16,03:45:33.000,106,11079037,12885,0,1744775132,12975.810684119999,77.38739301000169,53404.16997144001 2025-04-16,03:45:34.000,106,11078990,12885,0,1744775133,12975.803947809989,77.56362126000022,53404.107087360004 2025-04-16,03:45:35.000,106,11079040,12965,0,1744775134,12975.743321019989,77.71870212000067,53404.06516464 2025-04-16,03:45:36.000,106,11078956,12965,0,1744775135,12975.803947809989,77.8314881999977,53404.03022904001 2025-04-16,03:45:37.000,106,11078994,12885,0,1744775136,12975.89151984,77.88083211000048,53403.9463836 2025-04-16,03:45:38.000,106,11078979,12765,0,1744775137,12976.10708175999,77.94427428000199,53403.89747376 2025-04-16,03:45:39.000,106,11079015,13005,0,1744775138,12976.329379989991,77.99361819000478,53403.92542224 2025-04-16,03:45:40.000,106,11078936,12845,0,1744775139,12976.625777629997,78.05001122999965,53403.792666960006 2025-04-16,03:45:41.000,106,11078959,13045,0,1744775140,12976.955856819994,78.12755165999988,53403.84856392 2025-04-16,03:45:42.000,106,11078993,13165,0,1744775141,12977.35329911,78.3178781700044,53403.841576800005 2025-04-16,03:45:43.000,106,11079062,12925,0,1744775142,12977.696850920001,78.48000816000422,53403.77869272 2025-04-16,03:45:44.000,106,11079017,12765,0,1744775143,12978.087556899998,78.7126294500049,53403.771705600004 2025-04-16,03:45:45.000,106,11079010,12805,0,1744775144,12978.417636089995,78.88180857000407,53403.75773136 2025-04-16,03:45:46.000,106,11079000,13165,0,1744775145,12978.761187899996,79.00869290999981,53403.75773136 2025-04-16,03:45:47.000,106,11078956,12765,0,1744775146,12979.104739709997,79.12852812000347,53403.722795760004 2025-04-16,03:45:48.000,106,11079002,13045,0,1744775147,12979.48197306999,79.22721594000177,53403.77869272 2025-04-16,03:45:49.000,106,11079005,12965,0,1744775148,12979.899624289996,79.28360898000392,53403.76471848001 2025-04-16,03:45:50.000,106,11078987,13125,0,1744775149,12980.330748129993,79.36114941000415,53403.792666960006 2025-04-16,03:45:51.000,106,11078996,13005,0,1744775150,12980.734926729994,79.47393549000117,53403.83458968001 2025-04-16,03:45:52.000,106,11079009,12805,0,1744775151,12981.08521484999,79.65721286999906,53403.82061544 2025-04-16,03:45:53.000,106,11079012,12885,0,1744775152,12981.307513079992,79.88278503000038,53403.85555104 2025-04-16,03:45:54.000,106,11079038,13285,0,1744775153,12981.395085110002,80.10130806000234,53403.81362832001 2025-04-16,03:45:55.000,106,11079063,12925,0,1744775154,12981.428766659992,80.36917499999981,53403.82760256 2025-04-16,03:45:56.000,106,11079012,12965,0,1744775155,12981.354667250002,80.5524523799977,53403.82061544 2025-04-16,03:45:57.000,106,11078968,12925,0,1744775156,12981.260358909996,80.65114020000328,53403.82061544 2025-04-16,03:45:58.000,106,11079019,13005,0,1744775157,12981.15257795,80.58064890000242,53403.79965408 2025-04-16,03:45:59.000,106,11079038,12845,0,1744775158,12981.10542377999,80.55950151000434,53403.82760256 2025-04-16,03:46:00.000,106,11079043,13325,0,1744775159,12981.11216009,80.47491195000475,53403.8066412 2025-04-16,03:46:01.000,106,11079020,12725,0,1744775160,12981.17278688,80.36917499999981,53403.75773136 2025-04-16,03:46:02.000,106,11079039,13005,0,1744775161,12981.240149979996,80.31278195999766,53403.722795760004 2025-04-16,03:46:03.000,106,11079031,13005,0,1744775162,12981.435502970002,80.23524153000471,53403.75074424 2025-04-16,03:46:04.000,106,11078970,12965,0,1744775163,12981.610647029993,80.21409413999936,53403.69484728001 2025-04-16,03:46:05.000,106,11079010,12925,0,1744775164,12981.812736329994,80.21409413999936,53403.71580864001 2025-04-16,03:46:06.000,106,11079009,12885,0,1744775165,12982.00135300999,80.20704501,53403.68087304 2025-04-16,03:46:07.000,106,11079024,13045,0,1744775166,12982.16302444999,80.26343805000215,53403.68786016 2025-04-16,03:46:08.000,106,11078976,12885,0,1744775167,12982.28427802999,80.37622412999917,53403.63895032 2025-04-16,03:46:09.000,106,11078996,12765,0,1744775168,12982.41226792,80.49605934000283,53403.65292456 2025-04-16,03:46:10.000,106,11079015,12925,0,1744775169,12982.540257809997,80.59474716000113,53403.65991168 2025-04-16,03:46:11.000,106,11079022,13165,0,1744775170,12982.688456629992,80.64409107000392,53403.65991168 2025-04-16,03:46:12.000,106,11079026,13005,0,1744775171,12982.850128069993,80.67228759000136,53403.65991168 2025-04-16,03:46:13.000,106,11078931,12925,0,1744775172,12983.025272129998,80.64409107000392,53403.56907912001 2025-04-16,03:46:14.000,106,11079015,13085,0,1744775173,12983.254306669995,80.63704194000456,53403.58305336 2025-04-16,03:46:15.000,106,11079000,13085,0,1744775174,12983.456395969995,80.5665506400037,53403.576066240006 2025-04-16,03:46:16.000,106,11079029,12805,0,1744775175,12983.746057299992,80.57359977000306,53403.61798896001 2025-04-16,03:46:17.000,106,11079016,12685,0,1744775176,12983.975091840002,80.54540324999834,53403.673885920005 2025-04-16,03:46:18.000,106,11079014,12805,0,1744775177,12984.217598999989,80.5665506400037,53403.7018344 2025-04-16,03:46:19.000,106,11079013,12805,0,1744775178,12984.433160919994,80.67228759000136,53403.71580864001 2025-04-16,03:46:20.000,106,11079028,12925,0,1744775179,12984.594832359995,80.75687715000095,53403.63895032 2025-04-16,03:46:21.000,106,11079024,12925,0,1744775180,12984.76324010999,80.91900714000076,53403.70882152 2025-04-16,03:46:22.000,106,11079007,12965,0,1744775181,12984.897966309996,81.03179321999778,53403.72978288 2025-04-16,03:46:23.000,106,11079076,12765,0,1744775182,12984.951856790001,81.16572669000016,53403.7018344 2025-04-16,03:46:24.000,106,11078998,12805,0,1744775183,12985.052901440002,81.32080755000061,53403.75773136 2025-04-16,03:46:25.000,106,11079017,13285,0,1744775184,12985.086582989992,81.4335936300049,53403.78567984001 2025-04-16,03:46:26.000,106,11079051,12965,0,1744775185,12985.093319300002,81.53228145000321,53403.78567984001 2025-04-16,03:46:27.000,106,11078969,12965,0,1744775186,12985.147209779992,81.6168710100028,53403.79965408 2025-04-16,03:46:28.000,106,11079007,12725,0,1744775187,12985.194363950002,81.73670621999918,53403.771705600004 2025-04-16,03:46:29.000,106,11079035,12885,0,1744775188,12985.241518119998,81.72260796000046,53403.76471848001 2025-04-16,03:46:30.000,106,11079009,12965,0,1744775189,12985.362771699998,81.70850970000174,53403.76471848001 2025-04-16,03:46:31.000,106,11079024,12645,0,1744775190,12985.477288969989,81.65211665999959,53403.70882152 2025-04-16,03:46:32.000,106,11078997,12765,0,1744775191,12985.632224099994,81.6803131800043,53403.75773136 2025-04-16,03:46:33.000,106,11078986,12925,0,1744775192,12985.78715923,81.65916578999895,53403.71580864001 2025-04-16,03:46:34.000,106,11079042,12965,0,1744775193,12985.98924853,81.68736231000366,53403.771705600004 2025-04-16,03:46:35.000,106,11079026,13205,0,1744775194,12986.137447349996,81.69441144000302,53403.77869272 2025-04-16,03:46:36.000,106,11078997,13045,0,1744775195,12986.251964620002,81.65916578999895,53403.76471848001 2025-04-16,03:46:37.000,106,11079035,12925,0,1744775196,12986.366481889992,81.60982188000344,53403.8066412 2025-04-16,03:46:38.000,106,11079035,12805,0,1744775197,12986.447317609993,81.48998666999978,53403.83458968001 2025-04-16,03:46:39.000,106,11079047,13045,0,1744775198,12986.514680709988,81.48998666999978,53403.89747376 2025-04-16,03:46:40.000,106,11079015,12805,0,1744775199,12986.595516429988,81.48998666999978,53403.91843512 2025-04-16,03:46:41.000,106,11079011,13045,0,1744775200,12986.622461669998,81.52523232000385,53403.89747376 2025-04-16,03:46:42.000,106,11079013,13005,0,1744775201,12986.635934289989,81.56047797000065,53403.93240936001 2025-04-16,03:46:43.000,106,11079007,12845,0,1744775202,12986.656143219989,81.59572362000472,53404.00228056001 2025-04-16,03:46:44.000,106,11079009,12885,0,1744775203,12986.676352149989,81.63096927000151,53403.99529344 2025-04-16,03:46:45.000,106,11079016,13125,0,1744775204,12986.689824769994,81.72260796000046,53404.04420328 2025-04-16,03:46:46.000,106,11078984,12965,0,1744775205,12986.689824769994,81.87768882000091,53404.079138880006 2025-04-16,03:46:47.000,106,11078996,12805,0,1744775206,12986.629197979993,81.97637663999922,53404.02324192 2025-04-16,03:46:48.000,106,11079032,12845,0,1744775207,12986.528153329993,82.025720550002,53404.04420328 2025-04-16,03:46:49.000,106,11078990,13125,0,1744775208,12986.440581299998,81.95522925000114,53404.079138880006 2025-04-16,03:46:50.000,106,11079057,12965,0,1744775209,12986.332800340002,81.76490274000389,53404.10010024001 2025-04-16,03:46:51.000,106,11078962,13165,0,1744775210,12986.339536649997,81.57457622999937,53404.12106160001 2025-04-16,03:46:52.000,106,11079050,13125,0,1744775211,12986.305855099992,81.32080755000061,53404.058177520004 2025-04-16,03:46:53.000,106,11079043,13005,0,1744775212,12986.285646169992,81.09523538999929,53404.107087360004 2025-04-16,03:46:54.000,106,11078995,12805,0,1744775213,12986.373218200002,80.89785975000268,53404.11407448 2025-04-16,03:46:55.000,106,11078997,12765,0,1744775214,12986.440581299998,80.73572976000287,53404.09311312 2025-04-16,03:46:56.000,106,11079017,12845,0,1744775215,12986.487735469993,80.6017962900005,53404.1909328 2025-04-16,03:46:57.000,106,11078954,12925,0,1744775216,12986.555098569988,80.4185189100026,53404.21189416 2025-04-16,03:46:58.000,106,11079014,13245,0,1744775217,12986.676352149989,80.22114326999872,53404.30971384 2025-04-16,03:46:59.000,106,11078990,12925,0,1744775218,12986.790869419994,80.1083571900017,53404.26779112001 2025-04-16,03:47:00.000,106,11079029,13005,0,1744775219,12986.811078349994,80.09425893000298,53404.23285552 2025-04-16,03:47:01.000,106,11078983,12885,0,1744775220,12986.804342039999,80.12245545000042,53404.344649440005 2025-04-16,03:47:02.000,106,11079016,13005,0,1744775221,12986.723506319999,80.20704501,53404.32368808 2025-04-16,03:47:03.000,106,11078997,12725,0,1744775222,12986.548362259993,80.3198310900043,53404.3306752 2025-04-16,03:47:04.000,106,11078962,12605,0,1744775223,12986.366481889992,80.42556804000196,53404.393559280004 2025-04-16,03:47:05.000,106,11078976,12885,0,1744775224,12986.097029489996,80.51720673000091,53404.37958504 2025-04-16,03:47:06.000,106,11079033,12605,0,1744775225,12985.82757709,80.61589454999921,53404.36561080001 2025-04-16,03:47:07.000,106,11079020,12685,0,1744775226,12985.551388379994,80.71458237000479,53404.4005464 2025-04-16,03:47:08.000,106,11078996,12845,0,1744775227,12985.275199670003,80.71458237000479,53404.344649440005 2025-04-16,03:47:09.000,106,11078954,12725,0,1744775228,12985.019219889997,80.68638585000008,53404.38657216001 2025-04-16,03:47:10.000,106,11078959,12965,0,1744775229,12984.850812140001,80.58064890000242,53404.4005464 2025-04-16,03:47:11.000,106,11078993,12765,0,1744775230,12984.72955856,80.42556804000196,53404.40753352001 2025-04-16,03:47:12.000,106,11078959,12965,0,1744775231,12984.655459149995,80.19999588000064,53404.43548200001 2025-04-16,03:47:13.000,106,11079015,12765,0,1744775232,12984.554414499995,79.95327633000124,53404.49137896 2025-04-16,03:47:14.000,106,11079001,13045,0,1744775233,12984.44663354,79.72065504000057,53404.44945624 2025-04-16,03:47:15.000,106,11078992,13245,0,1744775234,12984.365797819999,79.49508287999925,53404.45644336001 2025-04-16,03:47:16.000,106,11079002,12885,0,1744775235,12984.332116269994,79.22721594000177,53404.463430480006 2025-04-16,03:47:17.000,106,11079009,12805,0,1744775236,12984.325379959999,79.00869290999981,53404.512340320005 2025-04-16,03:47:18.000,106,11078948,13045,0,1744775237,12984.311907339994,78.82541553000192,53404.52631456 2025-04-16,03:47:19.000,106,11078940,13005,0,1744775238,12984.258016859989,78.67738380000083,53404.48439184001 2025-04-16,03:47:20.000,106,11078995,13005,0,1744775239,12984.150235899993,78.61394162999932,53404.512340320005 2025-04-16,03:47:21.000,106,11078954,12805,0,1744775240,12983.961619219997,78.55754859000444,53404.49836608 2025-04-16,03:47:22.000,106,11078982,12845,0,1744775241,12983.739320989996,78.57869598000252,53404.512340320005 2025-04-16,03:47:23.000,106,11078990,12765,0,1744775242,12983.517022759996,78.64213815000403,53404.51932744 2025-04-16,03:47:24.000,106,11078948,13125,0,1744775243,12983.28798822,78.5998433700006,53404.51932744 2025-04-16,03:47:25.000,106,11078961,12685,0,1744775244,12983.079162609989,78.53640119999909,53404.49137896 2025-04-16,03:47:26.000,106,11078977,12805,0,1744775245,12982.890545929993,78.54345032999845,53404.49836608 2025-04-16,03:47:27.000,106,11078952,13245,0,1744775246,12982.654775080002,78.47295903000486,53404.53330168001 2025-04-16,03:47:28.000,106,11078998,12925,0,1744775247,12982.499839949996,78.37427120999928,53404.49137896 2025-04-16,03:47:29.000,106,11078995,13125,0,1744775248,12982.358377439996,78.17689557000267,53404.44945624 2025-04-16,03:47:30.000,106,11079028,12925,0,1744775249,12982.26406909999,78.03591297000094,53404.463430480006 2025-04-16,03:47:31.000,106,11079028,13005,0,1744775250,12982.16302444999,77.84558646000369,53404.43548200001 2025-04-16,03:47:32.000,106,11078986,12965,0,1744775251,12982.095661349995,77.6482108199998,53404.4704176 2025-04-16,03:47:33.000,106,11078972,13365,0,1744775252,12982.10913397,77.40854039999977,53404.53330168001 2025-04-16,03:47:34.000,106,11078984,12925,0,1744775253,12982.075452419995,77.16886997999973,53404.48439184001 2025-04-16,03:47:35.000,106,11079006,13005,0,1744775254,12982.02156193999,76.97149434000312,53404.49137896 2025-04-16,03:47:36.000,106,11079016,13005,0,1744775255,12981.866626809999,76.76002044000052,53404.53330168001 2025-04-16,03:47:37.000,106,11078989,12845,0,1744775256,12981.630855959993,76.5344482799992,53404.56823728 2025-04-16,03:47:38.000,106,11079017,12605,0,1744775257,12981.300776769996,76.37936741999874,53404.57522440001 2025-04-16,03:47:39.000,106,11078985,13205,0,1744775258,12980.88312554999,76.23133568999765,53404.54727592 2025-04-16,03:47:40.000,106,11078988,12925,0,1744775259,12980.364429679998,76.16084439000406,53404.5402888 2025-04-16,03:47:41.000,106,11079009,13285,0,1744775260,12979.86594273999,76.09740222000255,53404.49836608 2025-04-16,03:47:42.000,106,11079061,12925,0,1744775261,12979.340510559989,76.0410091800004,53404.44945624 2025-04-16,03:47:43.000,106,11079003,12725,0,1744775262,12978.902650409997,75.92117397000402,53404.42150776 2025-04-16,03:47:44.000,106,11079005,13125,0,1744775263,12978.4917355,75.72379833000014,53404.37958504 2025-04-16,03:47:45.000,106,11078974,12925,0,1744775264,12978.181865239989,75.47002965000138,53404.36561080001 2025-04-16,03:47:46.000,106,11078987,12845,0,1744775265,12978.013457489993,75.27265401000477,53404.26779112001 2025-04-16,03:47:47.000,106,11079004,12765,0,1744775266,12977.939358080002,75.0893766299996,53404.30971384 2025-04-16,03:47:48.000,106,11078976,12765,0,1744775267,12977.831577119992,74.88495186000364,53404.19791992001 2025-04-16,03:47:49.000,106,11079035,13005,0,1744775268,12977.818104500002,74.81446056000277,53404.1909328 2025-04-16,03:47:50.000,106,11078988,13125,0,1744775269,12977.750741399992,74.73692013000255,53404.1559972 2025-04-16,03:47:51.000,106,11078973,13005,0,1744775270,12977.777686640002,74.66642883000168,53404.176958560005 2025-04-16,03:47:52.000,106,11079004,12925,0,1744775271,12977.723796159997,74.62413404999825,53404.176958560005 2025-04-16,03:47:53.000,106,11078984,12685,0,1744775272,12977.656433060001,74.6805270900004,53404.16997144001 2025-04-16,03:47:54.000,106,11078994,12725,0,1744775273,12977.39371697,74.73692013000255,53404.11407448 2025-04-16,03:47:55.000,106,11078989,12925,0,1744775274,12977.15120981,74.82855882000149,53404.09311312 2025-04-16,03:47:56.000,106,11078979,12845,0,1744775275,12976.861548479988,74.86380446999829,53404.079138880006 2025-04-16,03:47:57.000,106,11078985,12965,0,1744775276,12976.619041320002,74.84265708000021,53403.99529344 2025-04-16,03:47:58.000,106,11079033,12925,0,1744775277,12976.390006779991,74.72987100000319,53404.02324192 2025-04-16,03:47:59.000,106,11078996,12925,0,1744775278,12976.22833533999,74.59593753000081,53404.00228056001 2025-04-16,03:48:00.000,106,11078993,12805,0,1744775279,12976.10708175999,74.41266015000292,53403.91843512 2025-04-16,03:48:01.000,106,11079015,12885,0,1744775280,12976.10708175999,74.25053016000311,53403.84856392 2025-04-16,03:48:02.000,106,11078908,12805,0,1744775281,12976.11381807,74.04610538999987,53403.90446088001 2025-04-16,03:48:03.000,106,11078986,12805,0,1744775282,12976.21486272,73.86282801000198,53403.84856392 2025-04-16,03:48:04.000,106,11078966,12925,0,1744775283,12976.26875319999,73.62315759000194,53403.81362832001 2025-04-16,03:48:05.000,106,11078968,12685,0,1744775284,12976.390006779991,73.44692934000341,53403.86253816001 2025-04-16,03:48:06.000,106,11078987,12885,0,1744775285,12976.497787740002,73.29184848000295,53403.8765124 2025-04-16,03:48:07.000,106,11078980,13005,0,1744775286,12976.511260359992,73.21430805000273,53403.79965408 2025-04-16,03:48:08.000,106,11078964,13125,0,1744775287,12976.491051429992,73.1367676200025,53403.76471848001 2025-04-16,03:48:09.000,106,11078951,13005,0,1744775288,12976.383270469996,73.15791501000058,53403.73677000001 2025-04-16,03:48:10.000,106,11078994,12765,0,1744775289,12976.27548951,73.1367676200025,53403.75773136 2025-04-16,03:48:11.000,106,11079027,12805,0,1744775290,12976.05319128,73.12266936000378,53403.7018344 2025-04-16,03:48:12.000,106,11079004,12565,0,1744775291,12975.86457459999,73.12971849000314,53403.69484728001 2025-04-16,03:48:13.000,106,11078983,12965,0,1744775292,12975.662485299988,73.073325450001,53403.61798896001 2025-04-16,03:48:14.000,106,11079009,12885,0,1744775293,12975.500813860002,73.0380798000042,53403.54113064 2025-04-16,03:48:15.000,106,11079006,12805,0,1744775294,12975.366087659997,72.93234284999926,53403.54113064 2025-04-16,03:48:16.000,106,11078982,12765,0,1744775295,12975.339142420002,72.86185154999839,53403.457285200006 2025-04-16,03:48:17.000,106,11078993,12965,0,1744775296,12975.312197179992,72.84070416000031,53403.39440112 2025-04-16,03:48:18.000,106,11078970,13005,0,1744775297,12975.318933490002,72.83365503000095,53403.408375360006 2025-04-16,03:48:19.000,106,11078943,13125,0,1744775298,12975.339142420002,72.87594981000439,53403.38042688001 2025-04-16,03:48:20.000,106,11078978,13085,0,1744775299,12975.393032899992,72.91119546000118,53403.35946552001 2025-04-16,03:48:21.000,106,11078988,12805,0,1744775300,12975.399769210002,72.93939197999862,53403.32452992 2025-04-16,03:48:22.000,106,11079043,12885,0,1744775301,12975.419978140002,73.0239815399982,53403.31055568001 2025-04-16,03:48:23.000,106,11078987,12765,0,1744775302,12975.419978140002,73.073325450001,53403.3175428 2025-04-16,03:48:24.000,106,11079001,12925,0,1744775303,12975.419978140002,73.08742370999971,53403.23369736001 2025-04-16,03:48:25.000,106,11079029,13045,0,1744775304,12975.487341239997,73.05217806000292,53403.19876176 2025-04-16,03:48:26.000,106,11079018,13125,0,1744775305,12975.527759099998,73.03103067000484,53403.20574888 2025-04-16,03:48:27.000,106,11078985,12965,0,1744775306,12975.608594819998,72.99578502000077,53403.14985192 2025-04-16,03:48:28.000,106,11079002,12925,0,1744775307,12975.696166849993,72.96053937000397,53403.09395496001 2025-04-16,03:48:29.000,106,11079001,12765,0,1744775308,12975.878047219994,72.93234284999926,53403.05901936 2025-04-16,03:48:30.000,106,11078992,12765,0,1744775309,12975.97235556,72.94644110999798,53403.06600648001 2025-04-16,03:48:31.000,106,11078976,12965,0,1744775310,12976.07340021,72.99578502000077,53402.99613528001 2025-04-16,03:48:32.000,106,11078964,12845,0,1744775311,12976.134027,73.08742370999971,53402.94722544001 2025-04-16,03:48:33.000,106,11079031,12885,0,1744775312,12976.21486272,73.16496413999994,53402.933251200004 2025-04-16,03:48:34.000,106,11078971,12885,0,1744775313,12976.282225819996,73.2354554400008,53402.92626408001 2025-04-16,03:48:35.000,106,11079008,12805,0,1744775314,12976.349588919991,73.34824151999783,53402.82145728 2025-04-16,03:48:36.000,106,11079017,12685,0,1744775315,12976.416952020001,73.46807673000148,53402.82844440001 2025-04-16,03:48:37.000,106,11078976,12925,0,1744775316,12976.484315119997,73.53856803000235,53402.75857320001 2025-04-16,03:48:38.000,106,11078965,13045,0,1744775317,12976.531469289992,73.63725585000066,53402.77254744 2025-04-16,03:48:39.000,106,11078992,12965,0,1744775318,12976.625777629997,73.70069802000216,53402.716650480004 2025-04-16,03:48:40.000,106,11079004,13125,0,1744775319,12976.720085970002,73.73594366999896,53402.716650480004 2025-04-16,03:48:41.000,106,11079023,13125,0,1744775320,12976.901966339989,73.79938584000047,53402.6537664 2025-04-16,03:48:42.000,106,11079023,12965,0,1744775321,12977.023219919989,73.88397540000005,53402.64677928 2025-04-16,03:48:43.000,106,11079027,13005,0,1744775322,12977.19162767,73.90512278999813,53402.57690808 2025-04-16,03:48:44.000,106,11078934,12805,0,1744775323,12977.400453279995,73.9403684400022,53402.56293384001 2025-04-16,03:48:45.000,106,11078969,12925,0,1744775324,12977.582333649996,74.01085974000307,53402.53498536 2025-04-16,03:48:46.000,106,11078996,12605,0,1744775325,12977.804631879997,74.13069494999945,53402.50703688 2025-04-16,03:48:47.000,106,11078968,12605,0,1744775326,12977.966303319998,74.27167755000119,53402.4790884 2025-04-16,03:48:48.000,106,11079021,13005,0,1744775327,12978.127974759998,74.42675841000164,53402.50703688 2025-04-16,03:48:49.000,106,11079039,12725,0,1744775328,12978.255964649994,74.54659361999802,53402.47210128001 2025-04-16,03:48:50.000,106,11079008,12805,0,1744775329,12978.40416346999,74.66642883000168,53402.4790884 2025-04-16,03:48:51.000,106,11078984,13125,0,1744775330,12978.56583490999,74.71577274000447,53402.42319144001 2025-04-16,03:48:52.000,106,11079000,12885,0,1744775331,12978.68708848999,74.76511664999998,53402.38825584 2025-04-16,03:48:53.000,106,11079003,12845,0,1744775332,12978.882441479996,74.86380446999829,53402.34633312 2025-04-16,03:48:54.000,106,11078998,12925,0,1744775333,12978.970013509992,74.90609925000172,53402.29043616 2025-04-16,03:48:55.000,106,11079019,12765,0,1744775334,12979.084530779997,74.96249229000387,53402.2694748 2025-04-16,03:48:56.000,106,11079053,13045,0,1744775335,12979.178839120003,75.03298359000473,53402.24851344 2025-04-16,03:48:57.000,106,11078963,12765,0,1744775336,12979.306829009998,75.12462228000368,53402.30441040001 2025-04-16,03:48:58.000,106,11079000,12965,0,1744775337,12979.441555209989,75.2374083600007,53402.22056496 2025-04-16,03:48:59.000,106,11078969,13045,0,1744775338,12979.535863549994,75.34314530999836,53402.20659072001 2025-04-16,03:49:00.000,106,11078958,12925,0,1744775339,12979.65038082,75.42068573999859,53402.164668000005 2025-04-16,03:49:01.000,106,11078995,13405,0,1744775340,12979.7716344,75.51232443000481,53402.18562936001 2025-04-16,03:49:02.000,106,11079040,13045,0,1744775341,12979.86594273999,75.66740528999799,53402.17165512 2025-04-16,03:49:03.000,106,11079043,13125,0,1744775342,12979.91309691,75.80838788999972,53402.164668000005 2025-04-16,03:49:04.000,106,11079005,12805,0,1744775343,12980.047823109991,75.98461613999825,53402.14370664 2025-04-16,03:49:05.000,106,11079036,13045,0,1744775344,12980.169076689992,76.252483080003,53402.115758160005 2025-04-16,03:49:06.000,106,11078996,12685,0,1744775345,12980.270121339992,76.47805524000432,53402.066848320006 2025-04-16,03:49:07.000,106,11078999,12685,0,1744775346,12980.438529089988,76.67543088000093,53402.08082256 2025-04-16,03:49:08.000,106,11079048,12805,0,1744775347,12980.579991599989,76.77411869999924,53402.07383544 2025-04-16,03:49:09.000,106,11079009,12965,0,1744775348,12980.647354699999,76.87985565000417,53402.03889984001 2025-04-16,03:49:10.000,106,11079004,13205,0,1744775349,12980.78881721,76.97854347000248,53402.03889984001 2025-04-16,03:49:11.000,106,11079020,12925,0,1744775350,12980.92354340999,77.14772259000165,53402.0249256 2025-04-16,03:49:12.000,106,11078994,12765,0,1744775351,12981.07174223,77.36624562000361,53401.96204152 2025-04-16,03:49:13.000,106,11078982,12605,0,1744775352,12981.280567839996,77.56362126000022,53401.948067280005 2025-04-16,03:49:14.000,106,11078992,13005,0,1744775353,12981.415294040002,77.68345647000388,53401.94108016001 2025-04-16,03:49:15.000,106,11078984,12765,0,1744775354,12981.617383340003,77.70460386000195,53401.96204152 2025-04-16,03:49:16.000,106,11079035,12845,0,1744775355,12981.779054779989,77.71165299000131,53401.92011880001 2025-04-16,03:49:17.000,106,11079014,12925,0,1744775356,12981.893572049994,77.70460386000195,53401.87120896001 2025-04-16,03:49:18.000,106,11079006,12685,0,1744775357,12982.04850718,77.6975547300026,53401.90614456 2025-04-16,03:49:19.000,106,11078963,12965,0,1744775358,12982.08218872999,77.76804603000346,53401.90614456 2025-04-16,03:49:20.000,106,11078999,13165,0,1744775359,12982.08892504,77.8596847200024,53401.90614456 2025-04-16,03:49:21.000,106,11079015,12885,0,1744775360,12982.08892504,77.99361819000478,53401.96902864001 2025-04-16,03:49:22.000,106,11078965,13045,0,1744775361,12982.02156193999,78.02886384000158,53401.93409304 2025-04-16,03:49:23.000,106,11079045,12765,0,1744775362,12981.92051728999,78.09230601000309,53401.87120896001 2025-04-16,03:49:24.000,106,11079028,12805,0,1744775363,12981.839681569989,78.12755165999988,53401.92011880001 2025-04-16,03:49:25.000,106,11079051,13005,0,1744775364,12981.792527399994,78.19099383000139,53401.878196080004 2025-04-16,03:49:26.000,106,11079019,12845,0,1744775365,12981.859890499989,78.26148513000226,53401.91313168 2025-04-16,03:49:27.000,106,11079020,12845,0,1744775366,12981.913780979994,78.30377990999841,53401.93409304 2025-04-16,03:49:28.000,106,11079015,12805,0,1744775367,12982.00135300999,78.40246773000399,53401.86422184 2025-04-16,03:49:29.000,106,11079055,12725,0,1744775368,12982.14955183,78.49410642000294,53401.90614456 2025-04-16,03:49:30.000,106,11079012,12845,0,1744775369,12982.37185006,78.62803988999804,53401.878196080004 2025-04-16,03:49:31.000,106,11079029,12925,0,1744775370,12982.573939360002,78.78312074999849,53401.85024760001 2025-04-16,03:49:32.000,106,11079036,12605,0,1744775371,12982.809710209993,78.9593490000043,53401.90614456 2025-04-16,03:49:33.000,106,11079017,13005,0,1744775372,12982.984854269998,79.18492115999834,53401.92011880001 2025-04-16,03:49:34.000,106,11079027,12885,0,1744775373,12983.18020725999,79.38934593000158,53401.91313168 2025-04-16,03:49:35.000,106,11079029,13125,0,1744775374,12983.335142389995,79.63606548000098,53401.92011880001 2025-04-16,03:49:36.000,106,11079001,12765,0,1744775375,12983.476604899995,79.84049025000422,53401.948067280005 2025-04-16,03:49:37.000,106,11079001,12965,0,1744775376,12983.564176929991,80.00262024000403,53402.01095136 2025-04-16,03:49:38.000,106,11079035,13205,0,1744775377,12983.678694199996,80.12245545000042,53401.996977120005 2025-04-16,03:49:39.000,106,11078971,13125,0,1744775378,12983.806684089992,80.19999588000064,53402.03889984001 2025-04-16,03:49:40.000,106,11078958,13045,0,1744775379,12983.900992429997,80.22114326999872,53402.01793848001 2025-04-16,03:49:41.000,106,11078991,12605,0,1744775380,12983.975091840002,80.18589762000192,53402.115758160005 2025-04-16,03:49:42.000,106,11078999,12685,0,1744775381,12984.042454939998,80.17884849000257,53402.094796800004 2025-04-16,03:49:43.000,106,11078993,12685,0,1744775382,12984.069400179993,80.11540632000106,53402.13671952001 2025-04-16,03:49:44.000,106,11079010,13005,0,1744775383,12984.028982319993,80.06606240999827,53402.12274528 2025-04-16,03:49:45.000,106,11078989,12765,0,1744775384,12983.961619219997,79.94622720000189,53402.15768088001 2025-04-16,03:49:46.000,106,11078996,12805,0,1744775385,12983.874047190002,79.8616376400023,53402.1996036 2025-04-16,03:49:47.000,106,11079041,13045,0,1744775386,12983.806684089992,79.76999895000336,53402.234539200006 2025-04-16,03:49:48.000,106,11078980,12965,0,1744775387,12983.665221579991,79.69245852000313,53402.15768088001 2025-04-16,03:49:49.000,106,11079022,12925,0,1744775388,12983.55070431,79.59377070000482,53402.22755208001 2025-04-16,03:49:50.000,106,11079008,13045,0,1744775389,12983.38229655999,79.5162302700046,53402.25550056001 2025-04-16,03:49:51.000,106,11079046,12885,0,1744775390,12983.18694357,79.45983723000245,53402.25550056001 2025-04-16,03:49:52.000,106,11079054,12645,0,1744775391,12983.011799509994,79.41049331999966,53402.24851344 2025-04-16,03:49:53.000,106,11079012,12925,0,1744775392,12982.843391759998,79.36114941000415,53402.24851344 2025-04-16,03:49:54.000,106,11079002,13125,0,1744775393,12982.681720319997,79.34000201999879,53402.29043616 2025-04-16,03:49:55.000,106,11078975,12925,0,1744775394,12982.567203049992,79.3681985400035,53402.283449040006 2025-04-16,03:49:56.000,106,11079032,12605,0,1744775395,12982.486367329991,79.45983723000245,53402.31139752 2025-04-16,03:49:57.000,106,11079014,12685,0,1744775396,12982.452685780001,79.53032853000332,53402.32537176001 2025-04-16,03:49:58.000,106,11078981,13005,0,1744775397,12982.365113749991,79.62196722000226,53402.332358880005 2025-04-16,03:49:59.000,106,11079019,13125,0,1744775398,12982.317959579996,79.69245852000313,53402.30441040001 2025-04-16,03:50:00.000,106,11079019,12725,0,1744775399,12982.237123859995,79.77704808000271,53402.37428160001 2025-04-16,03:50:01.000,106,11079007,13005,0,1744775400,12982.196705999995,79.92507981000381,53402.34633312 2025-04-16,03:50:02.000,106,11079014,12965,0,1744775401,12982.115870279995,80.0731115400049,53402.402230080006 2025-04-16,03:50:03.000,106,11079004,13285,0,1744775402,12982.12260658999,80.1436028399985,53402.35332024001 2025-04-16,03:50:04.000,106,11078997,12885,0,1744775403,12982.08892504,80.17884849000257,53402.37428160001 2025-04-16,03:50:05.000,106,11079018,12725,0,1744775404,12982.095661349995,80.12950457999978,53402.4092172 2025-04-16,03:50:06.000,106,11078988,13285,0,1744775405,12982.156288139995,80.06606240999827,53402.451139920006 2025-04-16,03:50:07.000,106,11079021,12965,0,1744775406,12982.22365123999,80.05901327999891,53402.500049760005 2025-04-16,03:50:08.000,106,11079008,12885,0,1744775407,12982.257332789995,80.0731115400049,53402.4092172 2025-04-16,03:50:09.000,106,11079027,13005,0,1744775408,12982.3314322,80.08720980000362,53402.50703688 2025-04-16,03:50:10.000,106,11079007,12685,0,1744775409,12982.358377439996,80.11540632000106,53402.49306264001 2025-04-16,03:50:11.000,106,11078985,13125,0,1744775410,12982.39205899,80.1717993600032,53402.514024 2025-04-16,03:50:12.000,106,11079028,12925,0,1744775411,12982.385322679991,80.19999588000064,53402.54197248001 2025-04-16,03:50:13.000,106,11078990,13245,0,1744775412,12982.41226792,80.19999588000064,53402.597869440004 2025-04-16,03:50:14.000,106,11079024,12845,0,1744775413,12982.385322679991,80.15065196999785,53402.618830800006 2025-04-16,03:50:15.000,106,11079041,12765,0,1744775414,12982.378586369996,80.06606240999827,53402.70267624 2025-04-16,03:50:16.000,106,11078983,12805,0,1744775415,12982.358377439996,79.95327633000124,53402.74459896 2025-04-16,03:50:17.000,106,11079003,12805,0,1744775416,12982.26406909999,79.84049025000422,53402.7935088 2025-04-16,03:50:18.000,106,11079013,12965,0,1744775417,12982.1293429,79.83344112000486,53402.85639288001 2025-04-16,03:50:19.000,106,11079022,12565,0,1744775418,12981.98788039,79.76999895000336,53402.905302720006 2025-04-16,03:50:20.000,106,11079003,12685,0,1744775419,12981.839681569989,79.75590069000464,53402.91927696 2025-04-16,03:50:21.000,106,11079004,12885,0,1744775420,12981.664537509998,79.67836026000441,53402.905302720006 2025-04-16,03:50:22.000,106,11079073,12805,0,1744775421,12981.536547620002,79.56557418000011,53402.954212560006 2025-04-16,03:50:23.000,106,11079021,12765,0,1744775422,12981.361403559997,79.5021320099986,53402.98914816 2025-04-16,03:50:24.000,106,11078976,12925,0,1744775423,12981.240149979996,79.46688636000181,53403.038058 2025-04-16,03:50:25.000,106,11078953,12885,0,1744775424,12981.038060679995,79.41754244999902,53403.07998072 2025-04-16,03:50:26.000,106,11078989,13005,0,1744775425,12980.876389239995,79.33295288999943,53403.05901936 2025-04-16,03:50:27.000,106,11078995,12525,0,1744775426,12980.586727909998,79.26951071999792,53403.08696784 2025-04-16,03:50:28.000,106,11078974,12845,0,1744775427,12980.330748129993,79.16377377000026,53403.1079292 2025-04-16,03:50:29.000,106,11078991,13005,0,1744775428,12980.068032039992,79.0932824699994,53403.13587768 2025-04-16,03:50:30.000,106,11078969,12885,0,1744775429,12979.82552487999,79.04393856000388,53403.14985192 2025-04-16,03:50:31.000,106,11078992,13045,0,1744775430,12979.616699269995,79.00164378000045,53403.16382616001 2025-04-16,03:50:32.000,106,11078986,13285,0,1744775431,12979.407873659999,78.95229986999766,53403.16382616001 2025-04-16,03:50:33.000,106,11078997,12645,0,1744775432,12979.219256979988,78.83951379000064,53403.14286480001 2025-04-16,03:50:34.000,106,11078986,13205,0,1744775433,12979.151893879993,78.7126294500049,53403.14985192 2025-04-16,03:50:35.000,106,11079024,12765,0,1744775434,12979.050849229992,78.60689249999996,53403.14286480001 2025-04-16,03:50:36.000,106,11078957,12885,0,1744775435,12979.023903989997,78.48000816000422,53403.15683904 2025-04-16,03:50:37.000,106,11078982,13085,0,1744775436,12979.010431369992,78.39541860000463,53403.21273600001 2025-04-16,03:50:38.000,106,11078961,12965,0,1744775437,12979.017167680002,78.3531238200012,53403.27562008 2025-04-16,03:50:39.000,106,11078980,12925,0,1744775438,12978.868968859992,78.34607469000184,53403.240684480006 2025-04-16,03:50:40.000,106,11078989,12605,0,1744775439,12978.75445159,78.32492730000376,53403.35946552001 2025-04-16,03:50:41.000,106,11078948,13005,0,1744775440,12978.60625276999,78.33197643000312,53403.33151704001 2025-04-16,03:50:42.000,106,11078968,13005,0,1744775441,12978.47152657,78.33197643000312,53403.35946552001 2025-04-16,03:50:43.000,106,11079021,12925,0,1744775442,12978.316591439994,78.36722207999992,53403.33151704001 2025-04-16,03:50:44.000,106,11078934,12885,0,1744775443,12978.053875349993,78.43771338000079,53403.32452992 2025-04-16,03:50:45.000,106,11078912,12965,0,1744775444,12977.919149150002,78.48705729000358,53403.39440112 2025-04-16,03:50:46.000,106,11078951,12605,0,1744775445,12977.710323539992,78.388369469998,53403.36645264 2025-04-16,03:50:47.000,106,11079009,12685,0,1744775446,12977.575597340001,78.2896816499997,53403.38042688001 2025-04-16,03:50:48.000,106,11078955,12965,0,1744775447,12977.508234239991,78.09935514000244,53403.408375360006 2025-04-16,03:50:49.000,106,11078993,12965,0,1744775448,12977.47455269,77.84558646000369,53403.408375360006 2025-04-16,03:50:50.000,106,11078985,13285,0,1744775449,12977.51497055,77.66230907999852,53403.4223496 2025-04-16,03:50:51.000,106,11078943,12685,0,1744775450,12977.49476162,77.5142773500047,53403.44331096 2025-04-16,03:50:52.000,106,11078950,12965,0,1744775451,12977.42739851999,77.37329475000297,53403.436323840004 2025-04-16,03:50:53.000,106,11079004,12925,0,1744775452,12977.33309018,77.28870519000338,53403.46427232 2025-04-16,03:50:54.000,106,11079012,13365,0,1744775453,12977.157946119994,77.23231215000123,53403.46427232 2025-04-16,03:50:55.000,106,11079034,12645,0,1744775454,12977.016483609994,77.1900173699978,53403.44331096 2025-04-16,03:50:56.000,106,11078981,13285,0,1744775455,12976.881757409988,77.16886997999973,53403.4922208 2025-04-16,03:50:57.000,106,11079010,12605,0,1744775456,12976.693140729993,77.02788737999799,53403.47824656001 2025-04-16,03:50:58.000,106,11078991,12725,0,1744775457,12976.544941909997,76.90805217000161,53403.52016928 2025-04-16,03:50:59.000,106,11078979,12965,0,1744775458,12976.423688329996,76.76002044000052,53403.506195040005 2025-04-16,03:51:00.000,106,11078998,12805,0,1744775459,12976.31590737,76.65428349000285,53403.52016928 2025-04-16,03:51:01.000,106,11078994,12965,0,1744775460,12976.262016889996,76.6472343600035,53403.4922208 2025-04-16,03:51:02.000,106,11078950,13125,0,1744775461,12976.201390099995,76.63313610000478,53403.49920792001 2025-04-16,03:51:03.000,106,11078940,12965,0,1744775462,12976.120554379995,76.64018523000414,53403.56907912001 2025-04-16,03:51:04.000,106,11079018,13085,0,1744775463,12976.06666389999,76.6472343600035,53403.52016928 2025-04-16,03:51:05.000,106,11079015,13005,0,1744775464,12976.06666389999,76.68248001000029,53403.54811776001 2025-04-16,03:51:06.000,106,11078964,13085,0,1744775465,12976.080136519995,76.73887305000244,53403.48523368 2025-04-16,03:51:07.000,106,11079003,13045,0,1744775466,12976.16770854999,76.82346261000203,53403.53414352 2025-04-16,03:51:08.000,106,11079002,13045,0,1744775467,12976.19465379,76.90100304000225,53403.562092 2025-04-16,03:51:09.000,106,11078985,13085,0,1744775468,12976.201390099995,76.9926417300012,53403.54811776001 2025-04-16,03:51:10.000,106,11078994,13285,0,1744775469,12976.201390099995,77.0560839000027,53403.54811776001 2025-04-16,03:51:11.000,106,11078981,12805,0,1744775470,12976.201390099995,76.98559260000184,53403.562092 2025-04-16,03:51:12.000,106,11078964,12925,0,1744775471,12976.201390099995,76.97149434000312,53403.61100184 2025-04-16,03:51:13.000,106,11079030,13005,0,1744775472,12976.221599029996,76.87985565000417,53403.56907912001 2025-04-16,03:51:14.000,106,11078993,12805,0,1744775473,12976.262016889996,76.77411869999924,53403.56907912001 2025-04-16,03:51:15.000,106,11078981,12845,0,1744775474,12976.26875319999,76.63313610000478,53403.56907912001 2025-04-16,03:51:16.000,106,11079002,13165,0,1744775475,12976.302434749996,76.56264480000391,53403.576066240006 2025-04-16,03:51:17.000,106,11079008,12925,0,1744775476,12976.356325230001,76.45690784999897,53403.576066240006 2025-04-16,03:51:18.000,106,11078945,13085,0,1744775477,12976.383270469996,76.30887611999788,53403.6319632 2025-04-16,03:51:19.000,106,11079005,13085,0,1744775478,12976.430424639992,76.16789352000342,53403.61798896001 2025-04-16,03:51:20.000,106,11079019,12925,0,1744775479,12976.416952020001,76.09740222000255,53403.6319632 2025-04-16,03:51:21.000,106,11079043,12965,0,1744775480,12976.410215709991,76.06215656999848,53403.66689880001 2025-04-16,03:51:22.000,106,11079030,13125,0,1744775481,12976.363061539996,76.07625483000447,53403.65292456 2025-04-16,03:51:23.000,106,11079006,12605,0,1744775482,12976.342852609996,76.12559873999999,53403.65292456 2025-04-16,03:51:24.000,106,11079001,12685,0,1744775483,12976.31590737,76.20313917000021,53403.65991168 2025-04-16,03:51:25.000,106,11079050,12725,0,1744775484,12976.21486272,76.21018829999957,53403.673885920005 2025-04-16,03:51:26.000,106,11078966,12725,0,1744775485,12976.16770854999,76.20313917000021,53403.673885920005 2025-04-16,03:51:27.000,106,11079020,12965,0,1744775486,12976.04645496999,76.19609004000085,53403.65292456 2025-04-16,03:51:28.000,106,11079014,12765,0,1744775487,12975.979091869995,76.1537952600047,53403.69484728001 2025-04-16,03:51:29.000,106,11079003,13165,0,1744775488,12975.898256149994,76.11150048000127,53403.68786016 2025-04-16,03:51:30.000,106,11079024,12765,0,1744775489,12975.837629359994,76.10445135000191,53403.68786016 2025-04-16,03:51:31.000,106,11078998,12805,0,1744775490,12975.803947809989,76.10445135000191,53403.68087304 2025-04-16,03:51:32.000,106,11079005,12885,0,1744775491,12975.803947809989,76.02691092000168,53403.66689880001 2025-04-16,03:51:33.000,106,11079000,12605,0,1744775492,12975.770266259999,75.9775670099989,53403.64593744001 2025-04-16,03:51:34.000,106,11078994,13085,0,1744775493,12975.770266259999,75.89297744999931,53403.65991168 2025-04-16,03:51:35.000,106,11078995,12885,0,1744775494,12975.797211499994,75.83658441000443,53403.61798896001 2025-04-16,03:51:36.000,106,11078992,12805,0,1744775495,12975.90499245999,75.8436335400038,53403.58305336 2025-04-16,03:51:37.000,106,11079026,13045,0,1744775496,12975.938674009994,75.8436335400038,53403.6319632 2025-04-16,03:51:38.000,106,11078990,12965,0,1744775497,12975.94541031999,75.87887919000059,53403.71580864001 2025-04-16,03:51:39.000,106,11079030,13165,0,1744775498,12975.958882939995,75.8436335400038,53403.673885920005 2025-04-16,03:51:40.000,106,11079003,12805,0,1744775499,12975.98582817999,75.72379833000014,53403.61798896001 2025-04-16,03:51:41.000,106,11079052,12925,0,1744775500,12976.01277342,75.63215964000119,53403.63895032 2025-04-16,03:51:42.000,106,11079027,13005,0,1744775501,12976.11381807,75.53347182000289,53403.69484728001 2025-04-16,03:51:43.000,106,11078959,12965,0,1744775502,12976.19465379,75.4841279100001,53403.68786016 2025-04-16,03:51:44.000,106,11078992,12965,0,1744775503,12976.221599029996,75.46298052000202,53403.65292456 2025-04-16,03:51:45.000,106,11078995,13125,0,1744775504,12976.25528058,75.3854400900018,53403.68786016 2025-04-16,03:51:46.000,106,11078953,12805,0,1744775505,12976.29569844,75.34314530999836,53403.68087304 2025-04-16,03:51:47.000,106,11078987,12725,0,1744775506,12976.369797849991,75.30085053000221,53403.66689880001 2025-04-16,03:51:48.000,106,11078961,12965,0,1744775507,12976.450633569992,75.22331010000198,53403.61798896001 2025-04-16,03:51:49.000,106,11078975,12965,0,1744775508,12976.551678219992,75.25150661999942,53403.61798896001 2025-04-16,03:51:50.000,106,11078992,12805,0,1744775509,12976.612305009992,75.25150661999942,53403.63895032 2025-04-16,03:51:51.000,106,11079000,12965,0,1744775510,12976.679668110002,75.21626097000262,53403.604014720004 2025-04-16,03:51:52.000,106,11079020,12885,0,1744775511,12976.814394309993,75.17396618999919,53403.59702760001 2025-04-16,03:51:53.000,106,11078986,12805,0,1744775512,12976.942384199989,75.12462228000368,53403.61100184 2025-04-16,03:51:54.000,106,11078950,12885,0,1744775513,12977.117528259994,75.12462228000368,53403.624976080006 2025-04-16,03:51:55.000,106,11079000,12965,0,1744775514,12977.33309018,75.14576967000176,53403.604014720004 2025-04-16,03:51:56.000,106,11078990,12965,0,1744775515,12977.51497055,75.24445749000006,53403.58305336 2025-04-16,03:51:57.000,106,11079037,12685,0,1744775516,12977.696850920001,75.336096179999,53403.61100184 2025-04-16,03:51:58.000,106,11079007,12765,0,1744775517,12977.845049739997,75.46298052000202,53403.54811776001 2025-04-16,03:51:59.000,106,11078972,12885,0,1744775518,12978.020193799988,75.54052095000225,53403.604014720004 2025-04-16,03:52:00.000,106,11079031,12765,0,1744775519,12978.188601549999,75.65330702999927,53403.59702760001 2025-04-16,03:52:01.000,106,11079035,12885,0,1744775520,12978.34353667999,75.6956018100027,53403.59702760001 2025-04-16,03:52:02.000,106,11079009,12445,0,1744775521,12978.478262879995,75.73789658999885,53403.54113064 2025-04-16,03:52:03.000,106,11078971,12965,0,1744775522,12978.680352179996,75.76609311000357,53403.59702760001 2025-04-16,03:52:04.000,106,11079010,12605,0,1744775523,12978.828550999991,75.77314224000293,53403.56907912001 2025-04-16,03:52:05.000,106,11079007,12685,0,1744775524,12978.949804579992,75.85773180000251,53403.52715640001 2025-04-16,03:52:06.000,106,11079018,12965,0,1744775525,12979.124948639997,75.9423213600021,53403.52715640001 2025-04-16,03:52:07.000,106,11079015,12685,0,1744775526,12979.286620079998,76.03396005000104,53403.56907912001 2025-04-16,03:52:08.000,106,11078979,12805,0,1744775527,12979.387664729999,76.09740222000255,53403.576066240006 2025-04-16,03:52:09.000,106,11078994,13285,0,1744775528,12979.414609969994,76.18199178000214,53403.61100184 2025-04-16,03:52:10.000,106,11078992,12605,0,1744775529,12979.414609969994,76.22428655999829,53403.604014720004 2025-04-16,03:52:11.000,106,11079024,13005,0,1744775530,12979.394401039994,76.252483080003,53403.64593744001 2025-04-16,03:52:12.000,106,11079006,12925,0,1744775531,12979.353983179994,76.252483080003,53403.59702760001 2025-04-16,03:52:13.000,106,11079034,12965,0,1744775532,12979.347246869998,76.25953221000236,53403.59004048 2025-04-16,03:52:14.000,106,11078986,12845,0,1744775533,12979.340510559989,76.26658134000172,53403.58305336 2025-04-16,03:52:15.000,106,11078977,12765,0,1744775534,12979.374192109994,76.2877287299998,53403.562092 2025-04-16,03:52:16.000,106,11078972,13085,0,1744775535,12979.488709379999,76.29477785999916,53403.604014720004 2025-04-16,03:52:17.000,106,11078978,12605,0,1744775536,12979.58975403,76.34412177000195,53403.555104880004 2025-04-16,03:52:18.000,106,11078990,13085,0,1744775537,12979.74468915999,76.3511709000013,53403.54811776001 2025-04-16,03:52:19.000,106,11079011,13005,0,1744775538,12979.940042149996,76.35822003000067,53403.54113064 2025-04-16,03:52:20.000,106,11078991,12965,0,1744775539,12980.162340379997,76.3864165499981,53403.59004048 2025-04-16,03:52:21.000,106,11079001,12925,0,1744775540,12980.377902300002,76.41461307000282,53403.53414352 2025-04-16,03:52:22.000,106,11079002,13245,0,1744775541,12980.600200529989,76.43576046000089,53403.59004048 2025-04-16,03:52:23.000,106,11078923,13085,0,1744775542,12980.86965293,76.3864165499981,53403.6319632 2025-04-16,03:52:24.000,106,11079001,12765,0,1744775543,12981.04479698999,76.43576046000089,53403.6319632 2025-04-16,03:52:25.000,106,11079008,12885,0,1744775544,12981.19299581,76.56264480000391,53403.6319632 2025-04-16,03:52:26.000,106,11079000,13125,0,1744775545,12981.327722009992,76.7459221800018,53403.624976080006 2025-04-16,03:52:27.000,106,11079019,13085,0,1744775546,12981.475920830002,76.91510130000097,53403.68087304 2025-04-16,03:52:28.000,106,11078988,13045,0,1744775547,12981.523074999997,76.98559260000184,53403.64593744001 2025-04-16,03:52:29.000,106,11079001,13085,0,1744775548,12981.617383340003,77.03493651000463,53403.66689880001 2025-04-16,03:52:30.000,106,11078986,12965,0,1744775549,12981.725164299998,77.06313303000206,53403.7018344 2025-04-16,03:52:31.000,106,11078995,13125,0,1744775550,12981.873363119994,77.00673998999991,53403.73677000001 2025-04-16,03:52:32.000,106,11079005,13085,0,1744775551,12982.00808932,77.02788737999799,53403.78567984001 2025-04-16,03:52:33.000,106,11078990,12845,0,1744775552,12982.115870279995,77.01378911999927,53403.792666960006 2025-04-16,03:52:34.000,106,11078958,13005,0,1744775553,12982.21017862,77.06313303000206,53403.82760256 2025-04-16,03:52:35.000,106,11079002,12845,0,1744775554,12982.277541719995,77.0913295499995,53403.841576800005 2025-04-16,03:52:36.000,106,11079009,12965,0,1744775555,12982.277541719995,77.14772259000165,53403.88349952001 2025-04-16,03:52:37.000,106,11079022,12605,0,1744775556,12982.277541719995,77.12657520000357,53403.86253816001 2025-04-16,03:52:38.000,106,11078978,12925,0,1744775557,12982.30448695999,77.0913295499995,53403.8765124 2025-04-16,03:52:39.000,106,11078977,12965,0,1744775558,12982.30448695999,77.02083824999863,53403.92542224 2025-04-16,03:52:40.000,106,11079001,12605,0,1744775559,12982.39205899,76.9573960800044,53403.88349952001 2025-04-16,03:52:41.000,106,11079017,12725,0,1744775560,12982.405531609991,76.87985565000417,53403.99529344 2025-04-16,03:52:42.000,106,11079023,13125,0,1744775561,12982.466158399991,76.83051174000138,53403.97433208 2025-04-16,03:52:43.000,106,11078981,12805,0,1744775562,12982.493103640001,76.8093643500033,53404.0162548 2025-04-16,03:52:44.000,106,11078965,12965,0,1744775563,12982.567203049992,76.76706956999988,53404.05119040001 2025-04-16,03:52:45.000,106,11078983,12685,0,1744775564,12982.546994119992,76.80231522000395,53404.079138880006 2025-04-16,03:52:46.000,106,11078993,12965,0,1744775565,12982.587411979992,76.78821695999795,53404.058177520004 2025-04-16,03:52:47.000,106,11079003,12885,0,1744775566,12982.621093529997,76.8093643500033,53404.10010024001 2025-04-16,03:52:48.000,106,11079000,12805,0,1744775567,12982.648038769992,76.80231522000395,53404.128048720006 2025-04-16,03:52:49.000,106,11078956,12885,0,1744775568,12982.681720319997,76.92215043000033,53404.12106160001 2025-04-16,03:52:50.000,106,11078996,13045,0,1744775569,12982.728874489992,76.97149434000312,53404.10010024001 2025-04-16,03:52:51.000,106,11078979,12885,0,1744775570,12982.789501279993,77.0560839000027,53404.14901008001 2025-04-16,03:52:52.000,106,11079031,13005,0,1744775571,12982.796237590002,77.14067346000229,53404.20490704 2025-04-16,03:52:53.000,106,11078940,13005,0,1744775572,12982.823182829998,77.25345953999931,53404.20490704 2025-04-16,03:52:54.000,106,11078975,12765,0,1744775573,12982.769292349993,77.39444214000105,53404.20490704 2025-04-16,03:52:55.000,106,11078980,13165,0,1744775574,12982.688456629992,77.45788431000256,53404.23285552 2025-04-16,03:52:56.000,106,11078972,12765,0,1744775575,12982.654775080002,77.53542474000278,53404.23984264001 2025-04-16,03:52:57.000,106,11078969,13285,0,1744775576,12982.600884599997,77.61296517000301,53404.3306752 2025-04-16,03:52:58.000,106,11078989,12765,0,1744775577,12982.614357220002,77.63411256000109,53404.30971384 2025-04-16,03:52:59.000,106,11079045,13285,0,1744775578,12982.607620909992,77.60591604000365,53404.274778240004 2025-04-16,03:53:00.000,106,11079005,12885,0,1744775579,12982.674984010002,77.57067038999958,53404.37259792 2025-04-16,03:53:01.000,106,11079001,12925,0,1744775580,12982.769292349993,77.52132648000406,53404.37259792 2025-04-16,03:53:02.000,106,11078986,13085,0,1744775581,12982.910754859993,77.46493344000191,53404.37958504 2025-04-16,03:53:03.000,106,11079005,12845,0,1744775582,12983.011799509994,77.37329475000297,53404.4005464 2025-04-16,03:53:04.000,106,11079007,13285,0,1744775583,12983.13978939999,77.26755779999803,53404.48439184001 2025-04-16,03:53:05.000,106,11079025,12725,0,1744775584,12983.26104297999,77.1900173699978,53404.49137896 2025-04-16,03:53:06.000,106,11078999,12725,0,1744775585,12983.375560249995,77.07723129000078,53404.45644336001 2025-04-16,03:53:07.000,106,11078961,13045,0,1744775586,12983.456395969995,77.01378911999927,53404.512340320005 2025-04-16,03:53:08.000,106,11079009,13125,0,1744775587,12983.46986859,76.96444521000376,53404.49137896 2025-04-16,03:53:09.000,106,11078975,12725,0,1744775588,12983.44965966,76.9926417300012,53404.56823728 2025-04-16,03:53:10.000,106,11078995,12765,0,1744775589,12983.4092418,77.00673998999991,53404.67304408001 2025-04-16,03:53:11.000,106,11079026,12925,0,1744775590,12983.34861501,77.07018216000142,53404.59618576 2025-04-16,03:53:12.000,106,11078983,12845,0,1744775591,12983.32166976999,77.0913295499995,53404.70099256001 2025-04-16,03:53:13.000,106,11079026,12725,0,1744775592,12983.254306669995,77.11247694000485,53404.65208272001 2025-04-16,03:53:14.000,106,11078959,13005,0,1744775593,12983.20041618999,77.07723129000078,53404.70797968 2025-04-16,03:53:15.000,106,11078981,12965,0,1744775594,12983.11958046999,77.08428042000014,53404.70797968 2025-04-16,03:53:16.000,106,11078976,13125,0,1744775595,12983.025272129998,77.0913295499995,53404.728941040004 2025-04-16,03:53:17.000,106,11079009,12805,0,1744775596,12982.991590579993,77.0913295499995,53404.77086376001 2025-04-16,03:53:18.000,106,11079030,12925,0,1744775597,12982.910754859993,77.10542780999822,53404.80579936 2025-04-16,03:53:19.000,106,11078934,12805,0,1744775598,12982.836655450003,77.11952607000421,53404.86169632 2025-04-16,03:53:20.000,106,11078997,12965,0,1744775599,12982.755819730002,77.11247694000485,53404.86169632 2025-04-16,03:53:21.000,106,11079005,12965,0,1744775600,12982.634566150002,77.13362433000293,53404.77086376001 2025-04-16,03:53:22.000,106,11078957,12685,0,1744775601,12982.493103640001,77.12657520000357,53404.87567056 2025-04-16,03:53:23.000,106,11079041,13005,0,1744775602,12982.398795299996,77.11952607000421,53404.917593280006 2025-04-16,03:53:24.000,106,11079001,12845,0,1744775603,12982.257332789995,77.13362433000293,53404.95951600001 2025-04-16,03:53:25.000,106,11078991,13245,0,1744775604,12982.12260658999,77.08428042000014,53404.95252888 2025-04-16,03:53:26.000,106,11078989,12805,0,1744775605,12982.06871611,77.04198564000399,53404.9245804 2025-04-16,03:53:27.000,106,11079015,12765,0,1744775606,12981.974407769994,77.00673998999991,53404.95951600001 2025-04-16,03:53:28.000,106,11079007,13125,0,1744775607,12981.873363119994,76.9926417300012,53404.9944516 2025-04-16,03:53:29.000,106,11079019,12645,0,1744775608,12981.758845849989,76.95034694999777,53404.93855464001 2025-04-16,03:53:30.000,106,11078963,12885,0,1744775609,12981.698219059988,76.83051174000138,53405.00842584001 2025-04-16,03:53:31.000,106,11079005,13045,0,1744775610,12981.603910719998,76.76002044000052,53404.966503120006 2025-04-16,03:53:32.000,106,11079039,12645,0,1744775611,12981.482657139997,76.69657826999901,53404.98746448001 2025-04-16,03:53:33.000,106,11078987,12965,0,1744775612,12981.408557729992,76.64018523000414,53404.9944516 2025-04-16,03:53:34.000,106,11079015,13285,0,1744775613,12981.341194629997,76.59084132000135,53405.02240008 2025-04-16,03:53:35.000,106,11079005,12885,0,1744775614,12981.213204740001,76.54149740999856,53404.98047736 2025-04-16,03:53:36.000,106,11079005,12765,0,1744775615,12981.166050569991,76.51330089000112,53404.93156752 2025-04-16,03:53:37.000,106,11078981,13085,0,1744775616,12981.10542377999,76.44985871999961,53404.97349024 2025-04-16,03:53:38.000,106,11078995,13125,0,1744775617,12981.098687469996,76.40756394000346,53404.966503120006 2025-04-16,03:53:39.000,106,11079014,12765,0,1744775618,12981.017851749995,76.40756394000346,53404.95252888 2025-04-16,03:53:40.000,106,11079012,12845,0,1744775619,12980.957224959995,76.3864165499981,53405.05034856 2025-04-16,03:53:41.000,106,11079014,13125,0,1744775620,12980.876389239995,76.37936741999874,53405.015412960005 2025-04-16,03:53:42.000,106,11078999,12925,0,1744775621,12980.714717799994,76.37936741999874,53405.03637432001 2025-04-16,03:53:43.000,106,11078974,12965,0,1744775622,12980.559782669989,76.42166220000217,53405.09227128 2025-04-16,03:53:44.000,106,11079011,13005,0,1744775623,12980.418320160003,76.44280959000025,53405.0992584 2025-04-16,03:53:45.000,106,11079011,12805,0,1744775624,12980.303802889997,76.47100610999769,53405.0992584 2025-04-16,03:53:46.000,106,11079004,12925,0,1744775625,12980.115186210001,76.43576046000089,53405.12021976 2025-04-16,03:53:47.000,106,11078994,12925,0,1744775626,12979.980460009996,76.44280959000025,53405.113232640004 2025-04-16,03:53:48.000,106,11078965,12845,0,1744775627,12979.86594273999,76.46395697999833,53405.085284160006 2025-04-16,03:53:49.000,106,11079010,13005,0,1744775628,12979.76489808999,76.45690784999897,53405.07130992 2025-04-16,03:53:50.000,106,11078962,13325,0,1744775629,12979.66385343999,76.40756394000346,53405.14118112 2025-04-16,03:53:51.000,106,11079012,12965,0,1744775630,12979.576281409994,76.31592525000451,53405.07130992 2025-04-16,03:53:52.000,106,11079011,12925,0,1744775631,12979.54933617,76.24543395000364,53405.12021976 2025-04-16,03:53:53.000,106,11079002,12605,0,1744775632,12979.54933617,76.1396969999987,53405.113232640004 2025-04-16,03:53:54.000,106,11078986,12885,0,1744775633,12979.495445689994,76.02691092000168,53405.09227128 2025-04-16,03:53:55.000,106,11078997,13005,0,1744775634,12979.515654619994,75.91412484000466,53405.07130992 2025-04-16,03:53:56.000,106,11079017,13045,0,1744775635,12979.5695451,75.8436335400038,53405.15515536001 2025-04-16,03:53:57.000,106,11079033,13085,0,1744775636,12979.5695451,75.73789658999885,53405.134194000006 2025-04-16,03:53:58.000,106,11079045,12925,0,1744775637,12979.60322664999,75.66740528999799,53405.17611672001 2025-04-16,03:53:59.000,106,11079023,12805,0,1744775638,12979.616699269995,75.64625789999991,53405.15515536001 2025-04-16,03:54:00.000,106,11078988,12765,0,1744775639,12979.58975403,75.63215964000119,53405.20406520001 2025-04-16,03:54:01.000,106,11079009,13085,0,1744775640,12979.529127239999,75.66740528999799,53405.232013680004 2025-04-16,03:54:02.000,106,11078990,12565,0,1744775641,12979.428082589999,75.77314224000293,53405.28791064 2025-04-16,03:54:03.000,106,11078986,13045,0,1744775642,12979.306829009998,75.85773180000251,53405.308872 2025-04-16,03:54:04.000,106,11078997,12845,0,1744775643,12979.124948639997,75.90002657999867,53405.26694928 2025-04-16,03:54:05.000,106,11078966,12765,0,1744775644,12978.990222439992,76.01281266000296,53405.33682048 2025-04-16,03:54:06.000,106,11079021,13005,0,1744775645,12978.868968859992,75.97051787999953,53405.37175608001 2025-04-16,03:54:07.000,106,11079012,12845,0,1744775646,12978.747715279991,75.90002657999867,53405.308872 2025-04-16,03:54:08.000,106,11078996,12925,0,1744775647,12978.660143249996,75.80838788999972,53405.34380760001 2025-04-16,03:54:09.000,106,11079014,13045,0,1744775648,12978.579307529995,75.73789658999885,53405.32284624001 2025-04-16,03:54:10.000,106,11078944,13005,0,1744775649,12978.61298908,75.6956018100027,53405.3787432 2025-04-16,03:54:11.000,106,11079044,12885,0,1744775650,12978.619725389995,75.66035615999863,53405.36476896 2025-04-16,03:54:12.000,106,11079013,12765,0,1744775651,12978.62646169999,75.68855268000334,53405.35778184 2025-04-16,03:54:13.000,106,11079002,13125,0,1744775652,12978.64667062999,75.71674920000078,53405.41367880001 2025-04-16,03:54:14.000,106,11079001,12805,0,1744775653,12978.65340694,75.70970007000142,53405.38573032 2025-04-16,03:54:15.000,106,11079015,12885,0,1744775654,12978.63319801,75.68855268000334,53405.41367880001 2025-04-16,03:54:16.000,106,11078979,12925,0,1744775655,12978.59278015,75.68855268000334,53405.43464016 2025-04-16,03:54:17.000,106,11079005,13285,0,1744775656,12978.518680739995,75.70265094000206,53405.43464016 2025-04-16,03:54:18.000,106,11078958,12885,0,1744775657,12978.46479025999,75.68150355000398,53405.46258864001 2025-04-16,03:54:19.000,106,11078996,12565,0,1744775658,12978.45131764,75.64625789999991,53405.49053712001 2025-04-16,03:54:20.000,106,11079010,13165,0,1744775659,12978.39069085,75.63215964000119,53405.469575760006 2025-04-16,03:54:21.000,106,11079030,12765,0,1744775660,12978.35027299,75.58986485999776,53405.49752424 2025-04-16,03:54:22.000,106,11079064,12965,0,1744775661,12978.357009299994,75.56166834000032,53405.518485600005 2025-04-16,03:54:23.000,106,11079040,12765,0,1744775662,12978.30311881999,75.49117703999946,53405.469575760006 2025-04-16,03:54:24.000,106,11079043,12965,0,1744775663,12978.289646199999,75.49822616999882,53405.52547272 2025-04-16,03:54:25.000,106,11078990,12925,0,1744775664,12978.222283099989,75.51937356000417,53405.46258864001 2025-04-16,03:54:26.000,106,11079019,12845,0,1744775665,12978.175128929994,75.52642269000353,53405.51149848001 2025-04-16,03:54:27.000,106,11079020,12965,0,1744775666,12978.107765829998,75.51232443000481,53405.49053712001 2025-04-16,03:54:28.000,106,11079003,12885,0,1744775667,12978.020193799988,75.47002965000138,53405.52547272 2025-04-16,03:54:29.000,106,11079007,12885,0,1744775668,12977.979775940003,75.39248922000115,53405.47656288 2025-04-16,03:54:30.000,106,11079038,13165,0,1744775669,12977.952830699993,75.24445749000006,53405.49752424 2025-04-16,03:54:31.000,106,11079011,12805,0,1744775670,12977.946094389998,75.08232750000025,53405.51149848001 2025-04-16,03:54:32.000,106,11079014,13405,0,1744775671,12977.959567010003,74.91314838000108,53405.47656288 2025-04-16,03:54:33.000,106,11079041,12805,0,1744775672,12978.006721179998,74.80036230000405,53405.56040832001 2025-04-16,03:54:34.000,106,11079033,12685,0,1744775673,12978.053875349993,74.72987100000319,53405.50451136 2025-04-16,03:54:35.000,106,11079017,13045,0,1744775674,12978.094293209993,74.70872360999783,53405.54643408 2025-04-16,03:54:36.000,106,11079026,12885,0,1744775675,12978.087556899998,74.78626403999806,53405.52547272 2025-04-16,03:54:37.000,106,11079028,12645,0,1744775676,12978.033666419993,74.83560795000085,53405.53245984 2025-04-16,03:54:38.000,106,11079053,12765,0,1744775677,12977.979775940003,74.90609925000172,53405.54643408 2025-04-16,03:54:39.000,106,11079005,13085,0,1744775678,12977.912412839993,74.97659055000258,53405.5534212 2025-04-16,03:54:40.000,106,11079023,12805,0,1744775679,12977.838313430002,75.04003272000409,53405.53245984 2025-04-16,03:54:41.000,106,11078998,12805,0,1744775680,12977.770950329992,75.0893766299996,53405.53245984 2025-04-16,03:54:42.000,106,11078980,12805,0,1744775681,12977.737268780002,75.15281880000111,53405.52547272 2025-04-16,03:54:43.000,106,11079014,13285,0,1744775682,12977.690114609992,75.18101531999855,53405.53245984 2025-04-16,03:54:44.000,106,11078964,12965,0,1744775683,12977.676641990001,75.21626097000262,53405.48355 2025-04-16,03:54:45.000,106,11078994,12845,0,1744775684,12977.669905679992,75.27265401000477,53405.45560152 2025-04-16,03:54:46.000,106,11079026,13045,0,1744775685,12977.723796159997,75.31494879000093,53405.47656288 2025-04-16,03:54:47.000,106,11079020,12965,0,1744775686,12977.750741399992,75.36429270000372,53405.469575760006 2025-04-16,03:54:48.000,106,11079030,12605,0,1744775687,12977.818104500002,75.41363660999923,53405.46258864001 2025-04-16,03:54:49.000,106,11079009,12645,0,1744775688,12977.845049739997,75.46298052000202,53405.49752424 2025-04-16,03:54:50.000,106,11079050,12885,0,1744775689,12977.878731290002,75.50527529999817,53405.47656288 2025-04-16,03:54:51.000,106,11079030,12845,0,1744775690,12977.898940220002,75.5475700800016,53405.47656288 2025-04-16,03:54:52.000,106,11079014,12845,0,1744775691,12977.939358080002,75.56166834000032,53405.51149848001 2025-04-16,03:54:53.000,106,11079002,13365,0,1744775692,12977.952830699993,75.52642269000353,53405.51149848001 2025-04-16,03:54:54.000,106,11078992,12885,0,1744775693,12977.952830699993,75.45593139000266,53405.56040832001 2025-04-16,03:54:55.000,106,11079042,13045,0,1744775694,12977.946094389998,75.42068573999859,53405.56040832001 2025-04-16,03:54:56.000,106,11079037,12645,0,1744775695,12977.959567010003,75.41363660999923,53405.54643408 2025-04-16,03:54:57.000,106,11079014,12885,0,1744775696,12977.959567010003,75.3854400900018,53405.56040832001 2025-04-16,03:54:58.000,106,11078992,12765,0,1744775697,12977.973039629993,75.35019443999772,53405.49752424 2025-04-16,03:54:59.000,106,11079013,13005,0,1744775698,12977.932621769993,75.40658747999987,53405.53245984 2025-04-16,03:55:00.000,106,11079010,12885,0,1744775699,12977.885467599997,75.42773486999795,53405.49053712001 2025-04-16,03:55:01.000,106,11079010,12765,0,1744775700,12977.865258669997,75.51232443000481,53405.567395440004 2025-04-16,03:55:02.000,106,11079013,12805,0,1744775701,12977.804631879997,75.4841279100001,53405.53944696001 2025-04-16,03:55:03.000,106,11079050,12765,0,1744775702,12977.784422949997,75.46298052000202,53405.56040832001 2025-04-16,03:55:04.000,106,11079031,12805,0,1744775703,12977.791159259992,75.39953835000051,53405.567395440004 2025-04-16,03:55:05.000,106,11079062,12965,0,1744775704,12977.791159259992,75.42068573999859,53405.54643408 2025-04-16,03:55:06.000,106,11079012,13285,0,1744775705,12977.831577119992,75.41363660999923,53405.5534212 2025-04-16,03:55:07.000,106,11079027,12725,0,1744775706,12977.865258669997,75.39953835000051,53405.5534212 2025-04-16,03:55:08.000,106,11079016,12685,0,1744775707,12977.865258669997,75.43478400000458,53405.53944696001 2025-04-16,03:55:09.000,106,11078970,12845,0,1744775708,12977.892203909993,75.45593139000266,53405.50451136 2025-04-16,03:55:10.000,106,11078998,12685,0,1744775709,12977.952830699993,75.47002965000138,53405.54643408 2025-04-16,03:55:11.000,106,11079028,13045,0,1744775710,12977.986512249998,75.44183313000394,53405.56040832001 2025-04-16,03:55:12.000,106,11079025,12845,0,1744775711,12978.074084279993,75.47707878000074,53405.54643408 2025-04-16,03:55:13.000,106,11078987,12965,0,1744775712,12978.074084279993,75.49117703999946,53405.588356800006 2025-04-16,03:55:14.000,106,11079019,13045,0,1744775713,12978.067347969998,75.58986485999776,53405.58136968001 2025-04-16,03:55:15.000,106,11079046,12885,0,1744775714,12978.013457489993,75.68150355000398,53405.52547272 2025-04-16,03:55:16.000,106,11078997,13285,0,1744775715,12977.986512249998,75.74494571999821,53405.54643408 2025-04-16,03:55:17.000,106,11078950,12725,0,1744775716,12977.946094389998,75.75199485000485,53405.60233104 2025-04-16,03:55:18.000,106,11079051,12885,0,1744775717,12977.898940220002,75.76609311000357,53405.50451136 2025-04-16,03:55:19.000,106,11079002,12765,0,1744775718,12977.892203909993,75.66740528999799,53405.53245984 2025-04-16,03:55:20.000,106,11079053,12765,0,1744775719,12977.878731290002,75.5969139900044,53405.47656288 2025-04-16,03:55:21.000,106,11079036,12965,0,1744775720,12977.851786049992,75.52642269000353,53405.448614400004 2025-04-16,03:55:22.000,106,11079060,13045,0,1744775721,12977.865258669997,75.45593139000266,53405.44162728001 2025-04-16,03:55:23.000,106,11079024,13085,0,1744775722,12977.898940220002,75.47002965000138,53405.38573032 2025-04-16,03:55:24.000,106,11079058,13045,0,1744775723,12977.838313430002,75.45593139000266,53405.41367880001 2025-04-16,03:55:25.000,106,11079036,13125,0,1744775724,12977.737268780002,75.45593139000266,53405.399704560004 2025-04-16,03:55:26.000,106,11078975,13125,0,1744775725,12977.649696749992,75.44183313000394,53405.399704560004 2025-04-16,03:55:27.000,106,11079021,13045,0,1744775726,12977.541915789996,75.37134183000308,53405.399704560004 2025-04-16,03:55:28.000,106,11079013,12965,0,1744775727,12977.43413483,75.25150661999942,53405.35778184 2025-04-16,03:55:29.000,106,11079045,12925,0,1744775728,12977.32635386999,75.13167141000304,53405.350794720005 2025-04-16,03:55:30.000,106,11078990,12965,0,1744775729,12977.218572909995,75.04708185000345,53405.32983336 2025-04-16,03:55:31.000,106,11079022,13005,0,1744775730,12977.12426456999,74.9906888100013,53405.308872 2025-04-16,03:55:32.000,106,11079023,12685,0,1744775731,12977.070374089999,74.93429576999915,53405.28791064 2025-04-16,03:55:33.000,106,11078998,13005,0,1744775732,12976.976065749994,74.92019751000043,53405.31585912 2025-04-16,03:55:34.000,106,11079016,12885,0,1744775733,12976.955856819994,74.9272466399998,53405.2390008 2025-04-16,03:55:35.000,106,11079013,13005,0,1744775734,12976.949120509998,74.93429576999915,53405.2390008 2025-04-16,03:55:36.000,106,11079023,13045,0,1744775735,12976.969329439999,74.97659055000258,53405.232013680004 2025-04-16,03:55:37.000,106,11078991,13205,0,1744775736,12976.901966339989,74.96954142000322,53405.19707808 2025-04-16,03:55:38.000,106,11078979,12685,0,1744775737,12976.928911579998,75.01888532999874,53405.12720688001 2025-04-16,03:55:39.000,106,11079034,13165,0,1744775738,12977.003010989989,75.04708185000345,53405.134194000006 2025-04-16,03:55:40.000,106,11079049,12885,0,1744775739,12977.036692539994,75.14576967000176,53405.12720688001 2025-04-16,03:55:41.000,106,11078997,12725,0,1744775740,12977.11079195,75.21626097000262,53405.113232640004 2025-04-16,03:55:42.000,106,11079004,12765,0,1744775741,12977.15120981,75.30789966000157,53405.12021976 2025-04-16,03:55:43.000,106,11079026,12725,0,1744775742,12977.23204553,75.41363660999923,53405.09227128 2025-04-16,03:55:44.000,106,11079001,13005,0,1744775743,12977.279199699995,75.49822616999882,53405.03637432001 2025-04-16,03:55:45.000,106,11078996,12925,0,1744775744,12977.360035419995,75.56166834000032,53405.085284160006 2025-04-16,03:55:46.000,106,11078995,12965,0,1744775745,12977.400453279995,75.66740528999799,53405.00842584001 2025-04-16,03:55:47.000,106,11079019,12605,0,1744775746,12977.47455269,75.73789658999885,53405.00143872 2025-04-16,03:55:48.000,106,11079044,12965,0,1744775747,12977.501497929996,75.794289630001,53404.98746448001 2025-04-16,03:55:49.000,106,11078987,12805,0,1744775748,12977.595806270001,75.81543701999908,53404.97349024 2025-04-16,03:55:50.000,106,11079026,12845,0,1744775749,12977.737268780002,75.81543701999908,53405.02240008 2025-04-16,03:55:51.000,106,11079037,12805,0,1744775750,12977.811368189992,75.82248614999844,53404.97349024 2025-04-16,03:55:52.000,106,11079026,12725,0,1744775751,12977.878731290002,75.80133876000036,53404.95951600001 2025-04-16,03:55:53.000,106,11079053,12565,0,1744775752,12977.993248559993,75.75904398000421,53405.04336144 2025-04-16,03:55:54.000,106,11079028,12765,0,1744775753,12978.047139039998,75.80838788999972,53405.0992584 2025-04-16,03:55:55.000,106,11078998,12605,0,1744775754,12978.067347969998,75.81543701999908,53405.05733568001 2025-04-16,03:55:56.000,106,11079015,12885,0,1744775755,12978.020193799988,75.85068267000315,53404.9944516 2025-04-16,03:55:57.000,106,11079043,12645,0,1744775756,12977.993248559993,75.85068267000315,53405.07829704001 2025-04-16,03:55:58.000,106,11079031,13085,0,1744775757,12977.986512249998,75.80838788999972,53405.05034856 2025-04-16,03:55:59.000,106,11079028,13125,0,1744775758,12977.919149150002,75.72379833000014,53405.04336144 2025-04-16,03:56:00.000,106,11078993,12925,0,1744775759,12977.905676529997,75.5969139900044,53405.05733568001 2025-04-16,03:56:01.000,106,11079029,12965,0,1744775760,12977.892203909993,75.51937356000417,53405.02240008 2025-04-16,03:56:02.000,106,11079010,12685,0,1744775761,12977.905676529997,75.42773486999795,53405.113232640004 2025-04-16,03:56:03.000,106,11079038,13005,0,1744775762,12977.865258669997,75.3854400900018,53405.09227128 2025-04-16,03:56:04.000,106,11079031,13045,0,1744775763,12977.885467599997,75.37134183000308,53405.09227128 2025-04-16,03:56:05.000,106,11078967,12805,0,1744775764,12977.818104500002,75.44183313000394,53405.04336144 2025-04-16,03:56:06.000,106,11079017,12845,0,1744775765,12977.770950329992,75.49822616999882,53405.064322800004 2025-04-16,03:56:07.000,106,11079021,12925,0,1744775766,12977.784422949997,75.47707878000074,53405.085284160006 2025-04-16,03:56:08.000,106,11079028,12925,0,1744775767,12977.770950329992,75.51232443000481,53405.0992584 2025-04-16,03:56:09.000,106,11079007,12525,0,1744775768,12977.770950329992,75.50527529999817,53405.07829704001 2025-04-16,03:56:10.000,106,11079030,12965,0,1744775769,12977.784422949997,75.47707878000074,53405.09227128 2025-04-16,03:56:11.000,106,11078988,13125,0,1744775770,12977.757477710002,75.45593139000266,53405.113232640004 2025-04-16,03:56:12.000,106,11078987,12965,0,1744775771,12977.757477710002,75.44183313000394,53405.085284160006 2025-04-16,03:56:13.000,106,11079066,12605,0,1744775772,12977.764214019997,75.42773486999795,53405.085284160006 2025-04-16,03:56:14.000,106,11078999,12645,0,1744775773,12977.770950329992,75.44183313000394,53405.10624552001 2025-04-16,03:56:15.000,106,11079006,12805,0,1744775774,12977.730532469992,75.4488822600033,53405.09227128 2025-04-16,03:56:16.000,106,11079001,13005,0,1744775775,12977.744005089997,75.4488822600033,53405.07829704001 2025-04-16,03:56:17.000,106,11078993,13125,0,1744775776,12977.690114609992,75.39953835000051,53405.12021976 2025-04-16,03:56:18.000,106,11079044,12965,0,1744775777,12977.595806270001,75.42068573999859,53405.12021976 2025-04-16,03:56:19.000,106,11079046,12605,0,1744775778,12977.49476162,75.42068573999859,53405.12021976 2025-04-16,03:56:20.000,106,11079020,12925,0,1744775779,12977.35329911,75.43478400000458,53405.085284160006 2025-04-16,03:56:21.000,106,11079012,12805,0,1744775780,12977.19162767,75.41363660999923,53405.085284160006 2025-04-16,03:56:22.000,106,11079019,12805,0,1744775781,12977.050165159999,75.42068573999859,53405.0992584 2025-04-16,03:56:23.000,106,11079040,13085,0,1744775782,12976.841339549988,75.37839096000243,53405.1691296 2025-04-16,03:56:24.000,106,11079028,12925,0,1744775783,12976.706613349997,75.23035923000134,53405.14118112 2025-04-16,03:56:25.000,106,11078994,12965,0,1744775784,12976.551678219992,75.11052401999768,53405.0992584 2025-04-16,03:56:26.000,106,11079018,13045,0,1744775785,12976.497787740002,74.93429576999915,53405.113232640004 2025-04-16,03:56:27.000,106,11079012,12845,0,1744775786,12976.410215709991,74.77216577999934,53405.15515536001 2025-04-16,03:56:28.000,106,11079033,12965,0,1744775787,12976.29569844,74.65233057000296,53405.0992584 2025-04-16,03:56:29.000,106,11079012,12965,0,1744775788,12976.20812640999,74.56069188000401,53405.085284160006 2025-04-16,03:56:30.000,106,11079012,12765,0,1744775789,12976.11381807,74.49020058000315,53405.04336144 2025-04-16,03:56:31.000,106,11079017,12965,0,1744775790,12975.999300799995,74.46200405999843,53405.03637432001 2025-04-16,03:56:32.000,106,11078948,12845,0,1744775791,12975.857838289994,74.42675841000164,53405.00842584001 2025-04-16,03:56:33.000,106,11078990,12925,0,1744775792,12975.777002569994,74.34921798000141,53404.98047736 2025-04-16,03:56:34.000,106,11078993,13085,0,1744775793,12975.736584709994,74.2857758099999,53405.00842584001 2025-04-16,03:56:35.000,106,11078971,12805,0,1744775794,12975.649012679998,74.29282493999926,53405.00143872 2025-04-16,03:56:36.000,106,11078975,13125,0,1744775795,12975.635540059993,74.2223336399984,53404.966503120006 2025-04-16,03:56:37.000,106,11078993,12725,0,1744775796,12975.635540059993,74.14479320999817,53404.93855464001 2025-04-16,03:56:38.000,106,11078975,12805,0,1744775797,12975.675957919993,74.02495800000179,53404.917593280006 2025-04-16,03:56:39.000,106,11079011,13245,0,1744775798,12975.729848399998,73.91217192000477,53404.9245804 2025-04-16,03:56:40.000,106,11078967,12925,0,1744775799,12975.810684119999,73.79938584000047,53404.88964480001 2025-04-16,03:56:41.000,106,11078995,12885,0,1744775800,12975.783738879989,73.73594366999896,53404.83374784 2025-04-16,03:56:42.000,106,11079001,12605,0,1744775801,12975.817420429994,73.72184541000024,53404.82676072 2025-04-16,03:56:43.000,106,11079001,13285,0,1744775802,12975.84436566999,73.72184541000024,53404.847722080005 2025-04-16,03:56:44.000,106,11078980,13005,0,1744775803,12975.830893049999,73.77823845000239,53404.84073496001 2025-04-16,03:56:45.000,106,11079047,12845,0,1744775804,12975.770266259999,73.77118932000303,53404.86868344001 2025-04-16,03:56:46.000,106,11079010,12805,0,1744775805,12975.696166849993,73.79233671000111,53404.84073496001 2025-04-16,03:56:47.000,106,11078940,12805,0,1744775806,12975.649012679998,73.78528758000175,53404.76387664 2025-04-16,03:56:48.000,106,11078953,12805,0,1744775807,12975.527759099998,73.73594366999896,53404.77086376001 2025-04-16,03:56:49.000,106,11079014,12725,0,1744775808,12975.406505519997,73.70069802000216,53404.749902400006 2025-04-16,03:56:50.000,106,11078989,12965,0,1744775809,12975.278515630001,73.66545236999809,53404.77086376001 2025-04-16,03:56:51.000,106,11078993,12765,0,1744775810,12975.110107879991,73.63725585000066,53404.68701832 2025-04-16,03:56:52.000,106,11078981,12765,0,1744775811,12974.96864536999,73.6302067200013,53404.70099256001 2025-04-16,03:56:53.000,106,11079027,13005,0,1744775812,12974.88780964999,73.55971542000043,53404.728941040004 2025-04-16,03:56:54.000,106,11079068,12965,0,1744775813,12974.79350131,73.53856803000235,53404.73592816 2025-04-16,03:56:55.000,106,11079037,12965,0,1744775814,12974.699192969994,73.50332237999828,53404.74291528001 2025-04-16,03:56:56.000,106,11079013,12885,0,1744775815,12974.591412009999,73.44692934000341,53404.68701832 2025-04-16,03:56:57.000,106,11078961,12925,0,1744775816,12974.557730459994,73.4187328199987,53404.68701832 2025-04-16,03:56:58.000,106,11078977,12925,0,1744775817,12974.463422119989,73.3834871700019,53404.72195392001 2025-04-16,03:56:59.000,106,11079006,12885,0,1744775818,12974.436476879993,73.30594674000167,53404.70797968 2025-04-16,03:57:00.000,106,11078985,12725,0,1744775819,12974.355641159993,73.19316066000465,53404.728941040004 2025-04-16,03:57:01.000,106,11079038,12925,0,1744775820,12974.281541750002,73.03103067000484,53404.72195392001 2025-04-16,03:57:02.000,106,11079033,12925,0,1744775821,12974.214178649992,72.8900480700031,53404.74291528001 2025-04-16,03:57:03.000,106,11078988,13125,0,1744775822,12974.214178649992,72.79840938000416,53404.73592816 2025-04-16,03:57:04.000,106,11078994,13205,0,1744775823,12974.173760789992,72.74906547000137,53404.728941040004 2025-04-16,03:57:05.000,106,11078965,12845,0,1744775824,12974.106397689997,72.70677068999794,53404.74291528001 2025-04-16,03:57:06.000,106,11079005,12805,0,1744775825,12974.032298279992,72.69972155999858,53404.7149668 2025-04-16,03:57:07.000,106,11078948,12685,0,1744775826,12973.958198870001,72.72086895000393,53404.74291528001 2025-04-16,03:57:08.000,106,11078997,13165,0,1744775827,12973.83694529,72.69972155999858,53404.749902400006 2025-04-16,03:57:09.000,106,11079007,12765,0,1744775828,12973.72916432999,72.69972155999858,53404.728941040004 2025-04-16,03:57:10.000,106,11079016,12765,0,1744775829,12973.66853753999,72.70677068999794,53404.76387664 2025-04-16,03:57:11.000,106,11078987,12925,0,1744775830,12973.50686609999,72.72791808000329,53404.75688952 2025-04-16,03:57:12.000,106,11078990,13045,0,1744775831,12973.419294069994,72.69267242999922,53404.728941040004 2025-04-16,03:57:13.000,106,11079004,12805,0,1744775832,12973.304776799989,72.6433285200037,53404.749902400006 2025-04-16,03:57:14.000,106,11079009,12925,0,1744775833,12973.230677389998,72.60103374000028,53404.68701832 2025-04-16,03:57:15.000,106,11079006,12765,0,1744775834,12973.183523219988,72.4671002699979,53404.70797968 2025-04-16,03:57:16.000,106,11078979,12885,0,1744775835,12973.196995839993,72.34021593000216,53404.65906984 2025-04-16,03:57:17.000,106,11079001,12805,0,1744775836,12973.237413699993,72.22742984999786,53404.69400544 2025-04-16,03:57:18.000,106,11078931,13125,0,1744775837,12973.277831559994,72.16398768000363,53404.67304408001 2025-04-16,03:57:19.000,106,11078979,12765,0,1744775838,12973.304776799989,72.0864472500034,53404.631121360006 2025-04-16,03:57:20.000,106,11079022,13285,0,1744775839,12973.338458349994,72.03005421000125,53404.65906984 2025-04-16,03:57:21.000,106,11079002,12605,0,1744775840,12973.318249419994,72.01595595000254,53404.72195392001 2025-04-16,03:57:22.000,106,11078990,13005,0,1744775841,12973.223941079988,71.98775942999782,53404.69400544 2025-04-16,03:57:23.000,106,11079008,13165,0,1744775842,12973.122896430003,71.95251378000103,53404.72195392001 2025-04-16,03:57:24.000,106,11079029,12965,0,1744775843,12972.994906539992,71.91726813000423,53404.77086376001 2025-04-16,03:57:25.000,106,11079019,12925,0,1744775844,12972.806289859996,71.8749733500008,53404.777850880004 2025-04-16,03:57:26.000,106,11079007,13125,0,1744775845,12972.631145799991,71.80448204999993,53404.77086376001 2025-04-16,03:57:27.000,106,11079008,12605,0,1744775846,12972.462738049995,71.74808900999778,53404.784838 2025-04-16,03:57:28.000,106,11079026,13045,0,1744775847,12972.260648749994,71.68464684000355,53404.74291528001 2025-04-16,03:57:29.000,106,11079013,12925,0,1744775848,12972.072032069998,71.5648116299999,53404.76387664 2025-04-16,03:57:30.000,106,11078963,12845,0,1744775849,12971.917096939993,71.4308781600048,53404.728941040004 2025-04-16,03:57:31.000,106,11078973,12765,0,1744775850,12971.829524909997,71.40268164000008,53404.76387664 2025-04-16,03:57:32.000,106,11078963,12965,0,1744775851,12971.735216569992,71.36743599000329,53404.7149668 2025-04-16,03:57:33.000,106,11078959,12925,0,1744775852,12971.667853469997,71.35333773000457,53404.749902400006 2025-04-16,03:57:34.000,106,11079020,12645,0,1744775853,12971.607226679997,71.33219033999922,53404.777850880004 2025-04-16,03:57:35.000,106,11079008,12845,0,1744775854,12971.580281440001,71.2828464300037,53404.74291528001 2025-04-16,03:57:36.000,106,11078993,13045,0,1744775855,12971.607226679997,71.21235513000283,53404.70797968 2025-04-16,03:57:37.000,106,11078987,12925,0,1744775856,12971.607226679997,71.17710947999876,53404.70797968 2025-04-16,03:57:38.000,106,11078994,12805,0,1744775857,12971.587017749996,71.15596209000068,53404.70099256001 2025-04-16,03:57:39.000,106,11078996,13125,0,1744775858,12971.587017749996,71.12776557000325,53404.680031200005 2025-04-16,03:57:40.000,106,11078969,12845,0,1744775859,12971.613962989992,71.11366731000453,53404.7149668 2025-04-16,03:57:41.000,106,11079045,12725,0,1744775860,12971.607226679997,71.08547078999982,53404.728941040004 2025-04-16,03:57:42.000,106,11078982,12685,0,1744775861,12971.580281440001,71.05727427000238,53404.65906984 2025-04-16,03:57:43.000,106,11079035,12845,0,1744775862,12971.607226679997,71.02202861999831,53404.62413424001 2025-04-16,03:57:44.000,106,11078994,12965,0,1744775863,12971.607226679997,70.99383210000087,53404.68701832 2025-04-16,03:57:45.000,106,11078978,12765,0,1744775864,12971.593754059992,70.98678297000151,53404.680031200005 2025-04-16,03:57:46.000,106,11078988,12845,0,1744775865,12971.539863580001,70.93038992999936,53404.58919864 2025-04-16,03:57:47.000,106,11078970,12965,0,1744775866,12971.45902786,70.90219341000193,53404.631121360006 2025-04-16,03:57:48.000,106,11078983,13005,0,1744775867,12971.364719519996,70.75416168000083,53404.60317288001 2025-04-16,03:57:49.000,106,11078994,12765,0,1744775868,12971.283883799995,70.64842473000317,53404.61714712 2025-04-16,03:57:50.000,106,11078958,12765,0,1744775869,12971.19631177,70.47219648000464,53404.62413424001 2025-04-16,03:57:51.000,106,11079015,12885,0,1744775870,12971.122212359995,70.2677717100014,53404.631121360006 2025-04-16,03:57:52.000,106,11078996,12525,0,1744775871,12971.061585569994,70.09859259000223,53404.62413424001 2025-04-16,03:57:53.000,106,11079008,12845,0,1744775872,12970.98748615999,69.91531521000434,53404.58919864 2025-04-16,03:57:54.000,106,11078988,13045,0,1744775873,12970.933595679999,69.74613608999789,53404.56823728 2025-04-16,03:57:55.000,106,11078972,12845,0,1744775874,12970.798869479993,69.64744826999959,53404.56823728 2025-04-16,03:57:56.000,106,11078989,12605,0,1744775875,12970.643934350002,69.59810436000407,53404.50535320001 2025-04-16,03:57:57.000,106,11078979,12805,0,1744775876,12970.482262910002,69.5276130600032,53404.54727592 2025-04-16,03:57:58.000,106,11078956,13005,0,1744775877,12970.253228369991,69.49236740999913,53404.48439184001 2025-04-16,03:57:59.000,106,11079002,12965,0,1744775878,12970.03093013999,69.37253220000275,53404.49836608 2025-04-16,03:58:00.000,106,11079011,12605,0,1744775879,12969.801895599994,69.26679524999781,53404.45644336001 2025-04-16,03:58:01.000,106,11078980,12765,0,1744775880,12969.586333679988,69.16810742999951,53404.43548200001 2025-04-16,03:58:02.000,106,11078988,12925,0,1744775881,12969.458343789993,69.04122309000377,53404.42150776 2025-04-16,03:58:03.000,106,11078973,13325,0,1744775882,12969.296672349992,68.98483005000162,53404.35862368 2025-04-16,03:58:04.000,106,11079005,13045,0,1744775883,12969.276463419992,68.91433875000075,53404.3306752 2025-04-16,03:58:05.000,106,11078987,12765,0,1744775884,12969.222572940002,68.84384744999988,53404.28176536 2025-04-16,03:58:06.000,106,11079049,12805,0,1744775885,12969.269727109997,68.76630701999966,53404.28875248001 2025-04-16,03:58:07.000,106,11079011,13005,0,1744775886,12969.323617590002,68.73106137000286,53404.246829760006 2025-04-16,03:58:08.000,106,11078978,13045,0,1744775887,12969.417925929993,68.68171746000007,53404.176958560005 2025-04-16,03:58:09.000,106,11078980,13045,0,1744775888,12969.586333679988,68.64647181000328,53404.1909328 2025-04-16,03:58:10.000,106,11078971,12965,0,1744775889,12969.694114639999,68.67466833000071,53404.14202296 2025-04-16,03:58:11.000,106,11078993,12805,0,1744775890,12969.82884083999,68.70286484999815,53404.16298432 2025-04-16,03:58:12.000,106,11078978,12725,0,1744775891,12969.902940249995,68.70286484999815,53404.1559972 2025-04-16,03:58:13.000,106,11078987,12805,0,1744775892,12969.983775969995,68.78745440999774,53404.14901008001 2025-04-16,03:58:14.000,106,11079012,13005,0,1744775893,12969.943358109995,68.89319136000267,53404.128048720006 2025-04-16,03:58:15.000,106,11079023,13125,0,1744775894,12969.90967655999,68.94958440000482,53404.07215176001 2025-04-16,03:58:16.000,106,11078956,13125,0,1744775895,12969.862522389994,69.07646874000056,53404.03721616 2025-04-16,03:58:17.000,106,11079011,12765,0,1744775896,12969.822104529994,69.13286178000271,53403.99529344 2025-04-16,03:58:18.000,106,11078958,13005,0,1744775897,12969.815368219999,69.22450047000166,53403.93240936001 2025-04-16,03:58:19.000,106,11078991,13005,0,1744775898,12969.78842297999,69.22450047000166,53403.9463836 2025-04-16,03:58:20.000,106,11078976,13165,0,1744775899,12969.83557715,69.16105830000015,53403.890486640004 2025-04-16,03:58:21.000,106,11079039,13045,0,1744775900,12969.92988548999,69.05532135000249,53403.88349952001 2025-04-16,03:58:22.000,106,11079008,12885,0,1744775901,12970.03093013999,68.9707317900029,53403.8765124 2025-04-16,03:58:23.000,106,11078984,12925,0,1744775902,12970.226283129996,68.82974919000117,53403.86253816001 2025-04-16,03:58:24.000,106,11078978,12645,0,1744775903,12970.408163499997,68.78040527999838,53403.841576800005 2025-04-16,03:58:25.000,106,11079018,13165,0,1744775904,12970.549626009997,68.71696311000414,53403.86253816001 2025-04-16,03:58:26.000,106,11079012,12885,0,1744775905,12970.724770069988,68.7240122400035,53403.88349952001 2025-04-16,03:58:27.000,106,11079016,13125,0,1744775906,12970.839287339993,68.77335614999902,53403.841576800005 2025-04-16,03:58:28.000,106,11079033,13285,0,1744775907,12970.96727722999,68.8720439700046,53403.771705600004 2025-04-16,03:58:29.000,106,11079006,12965,0,1744775908,12971.02790401999,68.9072896200014,53403.792666960006 2025-04-16,03:58:30.000,106,11079007,12805,0,1744775909,12971.06832187999,68.91433875000075,53403.71580864001 2025-04-16,03:58:31.000,106,11079011,12965,0,1744775910,12971.03464033,68.9707317900029,53403.78567984001 2025-04-16,03:58:32.000,106,11079024,13205,0,1744775911,12970.974013539999,68.96368266000354,53403.673885920005 2025-04-16,03:58:33.000,106,11079029,12965,0,1744775912,12970.920123059994,68.94253526999819,53403.68087304 2025-04-16,03:58:34.000,106,11078987,12925,0,1744775913,12970.819078409993,68.92843700999947,53403.68786016 2025-04-16,03:58:35.000,106,11078982,13085,0,1744775914,12970.731506379998,68.85089657999924,53403.64593744001 2025-04-16,03:58:36.000,106,11078976,13085,0,1744775915,12970.643934350002,68.79450354000437,53403.61798896001 2025-04-16,03:58:37.000,106,11079062,12765,0,1744775916,12970.536153389992,68.71696311000414,53403.576066240006 2025-04-16,03:58:38.000,106,11079007,12845,0,1744775917,12970.502471840002,68.62532441999792,53403.555104880004 2025-04-16,03:58:39.000,106,11079057,12885,0,1744775918,12970.448581359997,68.53368572999898,53403.65292456 2025-04-16,03:58:40.000,106,11079010,12965,0,1744775919,12970.502471840002,68.5125383400009,53403.506195040005 2025-04-16,03:58:41.000,106,11079006,12965,0,1744775920,12970.569834939997,68.45614529999875,53403.48523368 2025-04-16,03:58:42.000,106,11079025,12885,0,1744775921,12970.637198039993,68.40680139000324,53403.39440112 2025-04-16,03:58:43.000,106,11079009,12805,0,1744775922,12970.724770069988,68.35745748000045,53403.37343976 2025-04-16,03:58:44.000,106,11079014,13285,0,1744775923,12970.812342099998,68.30811356999766,53403.33151704001 2025-04-16,03:58:45.000,106,11078998,12925,0,1744775924,12970.765187929988,68.22352400999807,53403.32452992 2025-04-16,03:58:46.000,106,11079007,12965,0,1744775925,12970.805605789988,68.13188531999913,53403.240684480006 2025-04-16,03:58:47.000,106,11079028,12885,0,1744775926,12970.785396859988,68.10368880000169,53403.22671024 2025-04-16,03:58:48.000,106,11079004,12925,0,1744775927,12970.785396859988,68.14598357999785,53403.14985192 2025-04-16,03:58:49.000,106,11079034,13045,0,1744775928,12970.758451619993,68.1671309700032,53403.072993600006 2025-04-16,03:58:50.000,106,11078998,13085,0,1744775929,12970.684352210003,68.22352400999807,53403.03107088 2025-04-16,03:58:51.000,106,11079017,12765,0,1744775930,12970.590043869997,68.30811356999766,53403.038058 2025-04-16,03:58:52.000,106,11079021,13005,0,1744775931,12970.482262910002,68.3010644399983,53402.9681868 2025-04-16,03:58:53.000,106,11079029,12765,0,1744775932,12970.421636120001,68.30811356999766,53402.97517392001 2025-04-16,03:58:54.000,106,11078995,13045,0,1744775933,12970.428372429997,68.30811356999766,53402.89132848 2025-04-16,03:58:55.000,106,11079047,12965,0,1744775934,12970.435108739992,68.30811356999766,53402.87735424001 2025-04-16,03:58:56.000,106,11079015,12725,0,1744775935,12970.475526599992,68.33631009000237,53402.81447016 2025-04-16,03:58:57.000,106,11079020,12805,0,1744775936,12970.549626009997,68.35040835000109,53402.75158608 2025-04-16,03:58:58.000,106,11078990,12845,0,1744775937,12970.590043869997,68.39975226000388,53402.716650480004 2025-04-16,03:58:59.000,106,11079063,12685,0,1744775938,12970.718033759993,68.48434182000346,53402.63280504 2025-04-16,03:59:00.000,106,11079026,12685,0,1744775939,12970.771924239998,68.55483312000433,53402.60485656 2025-04-16,03:59:01.000,106,11079003,13205,0,1744775940,12970.832551029998,68.60417702999985,53402.597869440004 2025-04-16,03:59:02.000,106,11079007,13005,0,1744775941,12970.899914129994,68.65352094000264,53402.52799824 2025-04-16,03:59:03.000,106,11079065,13045,0,1744775942,12970.920123059994,68.68876658999943,53402.52101112001 2025-04-16,03:59:04.000,106,11079026,13045,0,1744775943,12970.960540919994,68.77335614999902,53402.430178560004 2025-04-16,03:59:05.000,106,11079027,12925,0,1744775944,12970.980749849994,68.79450354000437,53402.36729448 2025-04-16,03:59:06.000,106,11079060,13045,0,1744775945,12970.933595679999,68.91433875000075,53402.29043616 2025-04-16,03:59:07.000,106,11079030,12765,0,1744775946,12970.926859369989,69.04122309000377,53402.234539200006 2025-04-16,03:59:08.000,106,11079090,12965,0,1744775947,12970.953804609999,69.13286178000271,53402.15069376 2025-04-16,03:59:09.000,106,11079000,13285,0,1744775948,12970.906650439989,69.17515655999887,53402.0249256 2025-04-16,03:59:10.000,106,11079033,12685,0,1744775949,12970.926859369989,69.20335308000358,53402.00396424 2025-04-16,03:59:11.000,106,11079003,12725,0,1744775950,12970.913386749999,69.28794264000317,53401.996977120005 2025-04-16,03:59:12.000,106,11079078,12925,0,1744775951,12970.906650439989,69.36548307000339,53401.948067280005 2025-04-16,03:59:13.000,106,11079045,12965,0,1744775952,12970.812342099998,69.49236740999913,53401.85723472 2025-04-16,03:59:14.000,106,11079064,12965,0,1744775953,12970.765187929988,69.56285871,53401.84326048 2025-04-16,03:59:15.000,106,11079048,12885,0,1744775954,12970.697824829993,69.61925175000215,53401.77338928001 2025-04-16,03:59:16.000,106,11079053,12845,0,1744775955,12970.657406969993,69.59810436000407,53401.759415040004 2025-04-16,03:59:17.000,106,11079004,12925,0,1744775956,12970.643934350002,69.54171132000192,53401.70351808001 2025-04-16,03:59:18.000,106,11078972,12685,0,1744775957,12970.684352210003,69.48531827999977,53401.66858248 2025-04-16,03:59:19.000,106,11079051,12925,0,1744775958,12970.738242689993,69.40072872000019,53401.65460824001 2025-04-16,03:59:20.000,106,11079034,13005,0,1744775959,12970.879705199994,69.40777784999955,53401.640634 2025-04-16,03:59:21.000,106,11079013,13085,0,1744775960,12971.000958779994,69.45712176000234,53401.52884008 2025-04-16,03:59:22.000,106,11079061,12805,0,1744775961,12971.08853080999,69.53466219000256,53401.5008916 2025-04-16,03:59:23.000,106,11079042,12725,0,1744775962,12971.203048079995,69.56990783999936,53401.493904480005 2025-04-16,03:59:24.000,106,11078996,12805,0,1744775963,12971.37819214,69.64039914000023,53401.47294312 2025-04-16,03:59:25.000,106,11079035,12845,0,1744775964,12971.425346309996,69.7108904400011,53401.4310204 2025-04-16,03:59:26.000,106,11079055,12805,0,1744775965,12971.512918339991,69.80252913000004,53401.38211056 2025-04-16,03:59:27.000,106,11079033,12765,0,1744775966,12971.634171919992,69.89416781999898,53401.41005904 2025-04-16,03:59:28.000,106,11079019,13005,0,1744775967,12971.715007639992,69.99990477000392,53401.34717496001 2025-04-16,03:59:29.000,106,11079021,13005,0,1744775968,12971.782370740002,70.14088736999838,53401.28429088 2025-04-16,03:59:30.000,106,11079050,12965,0,1744775969,12971.741952880002,70.3312138800029,53401.26332952 2025-04-16,03:59:31.000,106,11079065,13005,0,1744775970,12971.715007639992,70.47219648000464,53401.277303760005 2025-04-16,03:59:32.000,106,11079038,12685,0,1744775971,12971.701535020002,70.63432647000445,53401.207432560004 2025-04-16,03:59:33.000,106,11079037,12685,0,1744775972,12971.741952880002,70.69071950999933,53401.17948408001 2025-04-16,03:59:34.000,106,11079046,12765,0,1744775973,12971.795843359992,70.73301429000276,53401.14454848 2025-04-16,03:59:35.000,106,11079061,12685,0,1744775974,12971.883415390002,70.7612108100002,53401.172496959996 2025-04-16,03:59:36.000,106,11079003,12965,0,1744775975,12971.997932659993,70.81760385000234,53401.15153560001 2025-04-16,03:59:37.000,106,11079048,12845,0,1744775976,12972.078768379994,70.90924254000129,53401.13756136 2025-04-16,03:59:38.000,106,11079054,12765,0,1744775977,12972.20675826999,70.90924254000129,53401.16550984 2025-04-16,03:59:39.000,106,11079069,13005,0,1744775978,12972.280857679994,71.02202861999831,53401.158522720005 2025-04-16,03:59:40.000,106,11079006,12765,0,1744775979,12972.31453923,71.14186383000197,53401.060703040006 2025-04-16,03:59:41.000,106,11078977,12605,0,1744775980,12972.42905649999,71.19120774000476,53401.13756136 2025-04-16,03:59:42.000,106,11079015,13285,0,1744775981,12972.482946979995,71.2687481699977,53401.15153560001 2025-04-16,03:59:43.000,106,11079032,12965,0,1744775982,12972.55031007999,71.36038686000393,53401.15153560001 2025-04-16,03:59:44.000,106,11079057,12845,0,1744775983,12972.61093686999,71.46612381000159,53401.10262576001 2025-04-16,03:59:45.000,106,11079003,12965,0,1744775984,12972.718717830001,71.61415554000268,53401.12358712 2025-04-16,03:59:46.000,106,11079039,12805,0,1744775985,12972.846707719997,71.7762855300025,53401.13756136 2025-04-16,03:59:47.000,106,11079050,12925,0,1744775986,12972.900598200002,71.9736611699991,53401.109612880005 2025-04-16,03:59:48.000,106,11079034,12845,0,1744775987,12972.974697609992,72.1216929000002,53401.20044544001 2025-04-16,03:59:49.000,106,11079027,13125,0,1744775988,12973.062269640002,72.31201941000472,53401.158522720005 2025-04-16,03:59:50.000,106,11079013,13005,0,1744775989,12973.210468459998,72.41070723000303,53401.1166 2025-04-16,03:59:51.000,106,11079006,12605,0,1744775990,12973.345194659989,72.49529679000261,53401.158522720005 2025-04-16,03:59:52.000,106,11078983,12885,0,1744775991,12973.56749288999,72.62218112999835,53401.20044544001 2025-04-16,03:59:53.000,106,11079048,13085,0,1744775992,12973.70895539999,72.74201634000201,53401.21441968 2025-04-16,03:59:54.000,106,11079034,13005,0,1744775993,12973.87736315,72.87594981000439,53401.22140680001 2025-04-16,03:59:55.000,106,11079033,13285,0,1744775994,12974.039034590001,72.98873589000141,53401.26332952 2025-04-16,03:59:56.000,106,11079030,13085,0,1744775995,12974.160288170002,73.11562023000442,53401.34717496001 2025-04-16,03:59:57.000,106,11079071,12885,0,1744775996,12974.207442339997,73.24250457000016,53401.34717496001 2025-04-16,03:59:58.000,106,11079011,13005,0,1744775997,12974.308486989998,73.32004500000039,53401.29826512001 2025-04-16,03:59:59.000,106,11079037,13125,0,1744775998,12974.335432229993,73.4187328199987,53401.375123440004 2025-04-16,04:00:00.000,106,11079022,12925,0,1744775999,12974.335432229993,73.53856803000235,53401.43800752001 2025-04-16,04:00:01.000,106,11079019,13085,0,1744776000,12974.355641159993,73.67955063000409,53401.444994640005 2025-04-16,04:00:02.000,106,11079019,13085,0,1744776001,12974.362377469988,73.80643496999983,53401.47993024 2025-04-16,04:00:03.000,106,11079056,13285,0,1744776002,12974.301750680002,73.94741757000156,53401.55678856001 2025-04-16,04:00:04.000,106,11079016,13325,0,1744776003,12974.274805439993,73.98971234999772,53401.55678856001 2025-04-16,04:00:05.000,106,11079039,12925,0,1744776004,12974.193969719992,74.0390562600005,53401.563775680006 2025-04-16,04:00:06.000,106,11079021,12845,0,1744776005,12974.119870310002,74.06020364999858,53401.640634 2025-04-16,04:00:07.000,106,11079044,12765,0,1744776006,12974.052507209992,74.13069494999945,53401.661595360005 2025-04-16,04:00:08.000,106,11079033,12965,0,1744776007,12974.018825660001,74.16594060000352,53401.69653096 2025-04-16,04:00:09.000,106,11078989,12685,0,1744776008,12974.005353039996,74.20118625000032,53401.70351808001 2025-04-16,04:00:10.000,106,11079030,12765,0,1744776009,12974.012089349992,74.25757929000247,53401.759415040004 2025-04-16,04:00:11.000,106,11079054,13125,0,1744776010,12974.086188759997,74.24348103000375,53401.80133776001 2025-04-16,04:00:12.000,106,11078978,12805,0,1744776011,12974.140079240002,74.27167755000119,53401.83627336 2025-04-16,04:00:13.000,106,11079024,12605,0,1744776012,12974.200706030002,74.27167755000119,53401.86422184 2025-04-16,04:00:14.000,106,11079002,12925,0,1744776013,12974.288278059998,74.2857758099999,53401.94108016001 2025-04-16,04:00:15.000,106,11079029,12925,0,1744776014,12974.328695919998,74.34216885000205,53401.996977120005 2025-04-16,04:00:16.000,106,11079051,12845,0,1744776015,12974.335432229993,74.3985618900042,53402.0249256 2025-04-16,04:00:17.000,106,11079007,12805,0,1744776016,12974.308486989998,74.52544622999994,53402.08780968001 2025-04-16,04:00:18.000,106,11079034,12925,0,1744776017,12974.288278059998,74.60298666000017,53402.094796800004 2025-04-16,04:00:19.000,106,11079037,12565,0,1744776018,12974.247860199997,74.72987100000319,53402.15069376 2025-04-16,04:00:20.000,106,11079039,12685,0,1744776019,12974.106397689997,74.86380446999829,53402.1996036 2025-04-16,04:00:21.000,106,11079032,12965,0,1744776020,12974.012089349992,74.96249229000387,53402.24152632 2025-04-16,04:00:22.000,106,11079037,12685,0,1744776021,12973.931253629991,75.0893766299996,53402.22755208001 2025-04-16,04:00:23.000,106,11079043,13045,0,1744776022,12973.83694529,75.21626097000262,53402.2694748 2025-04-16,04:00:24.000,106,11079030,12965,0,1744776023,12973.783054809996,75.32199792000029,53402.31838464 2025-04-16,04:00:25.000,106,11079062,13005,0,1744776024,12973.71569171,75.42773486999795,53402.339346 2025-04-16,04:00:26.000,106,11079034,12965,0,1744776025,12973.722428019995,75.51232443000481,53402.39524296001 2025-04-16,04:00:27.000,106,11079048,12685,0,1744776026,12973.66853753999,75.52642269000353,53402.451139920006 2025-04-16,04:00:28.000,106,11079034,12885,0,1744776027,12973.73590064,75.6956018100027,53402.43716568 2025-04-16,04:00:29.000,106,11079072,12925,0,1744776028,12973.71569171,75.794289630001,53402.4790884 2025-04-16,04:00:30.000,106,11079025,12765,0,1744776029,12973.72916432999,75.9423213600021,53402.53498536 2025-04-16,04:00:31.000,106,11079053,12725,0,1744776030,12973.75610957,76.06215656999848,53402.56293384001 2025-04-16,04:00:32.000,106,11079049,12965,0,1744776031,12973.75610957,76.16084439000406,53402.62581792 2025-04-16,04:00:33.000,106,11078978,13005,0,1744776032,12973.75610957,76.24543395000364,53402.69568912 2025-04-16,04:00:34.000,106,11079018,12965,0,1744776033,12973.75610957,76.252483080003,53402.716650480004 2025-04-16,04:00:35.000,106,11078994,13165,0,1744776034,12973.762845879995,76.30887611999788,53402.75857320001 2025-04-16,04:00:36.000,106,11079014,12805,0,1744776035,12973.78979111999,76.33707264000259,53402.75158608 2025-04-16,04:00:37.000,106,11078974,12605,0,1744776036,12973.87736315,76.29477785999916,53402.786521680006 2025-04-16,04:00:38.000,106,11079000,13285,0,1744776037,12973.958198870001,76.3511709000013,53402.84940576 2025-04-16,04:00:39.000,106,11078980,13165,0,1744776038,12974.106397689997,76.41461307000282,53402.86338 2025-04-16,04:00:40.000,106,11079047,12885,0,1744776039,12974.200706030002,76.52035002000048,53402.933251200004 2025-04-16,04:00:41.000,106,11079015,13005,0,1744776040,12974.247860199997,76.62608696999814,53402.98914816 2025-04-16,04:00:42.000,106,11079019,12845,0,1744776041,12974.254596509993,76.75297131000116,53403.03107088 2025-04-16,04:00:43.000,106,11079009,13125,0,1744776042,12974.301750680002,76.87985565000417,53403.19177464001 2025-04-16,04:00:44.000,106,11079029,12965,0,1744776043,12974.214178649992,77.00673998999991,53403.29658144 2025-04-16,04:00:45.000,106,11079011,13005,0,1744776044,12974.193969719992,77.10542780999822,53403.28260720001 2025-04-16,04:00:46.000,106,11079029,12965,0,1744776045,12974.113133999992,77.19706650000444,53403.32452992 2025-04-16,04:00:47.000,106,11079016,12925,0,1744776046,12974.113133999992,77.27460693000467,53403.387414000004 2025-04-16,04:00:48.000,106,11079028,13005,0,1744776047,12974.079452450002,77.34509822999826,53403.4223496 2025-04-16,04:00:49.000,106,11079024,13165,0,1744776048,12974.079452450002,77.4508351800032,53403.48523368 2025-04-16,04:00:50.000,106,11079015,12925,0,1744776049,12974.032298279992,77.57067038999958,53403.576066240006 2025-04-16,04:00:51.000,106,11078974,12605,0,1744776050,12974.059243520001,77.66935820999788,53403.61100184 2025-04-16,04:00:52.000,106,11078968,13085,0,1744776051,12974.039034590001,77.80329168000026,53403.59004048 2025-04-16,04:00:53.000,106,11079003,12685,0,1744776052,12974.065979829997,77.95132341000135,53403.70882152 2025-04-16,04:00:54.000,106,11079012,12925,0,1744776053,12974.092925069992,78.07820775000437,53403.7018344 2025-04-16,04:00:55.000,106,11078959,12885,0,1744776054,12974.126606619997,78.1557481800046,53403.78567984001 2025-04-16,04:00:56.000,106,11079011,13005,0,1744776055,12974.200706030002,78.28263252000033,53403.82760256 2025-04-16,04:00:57.000,106,11079031,13125,0,1744776056,12974.288278059998,78.43066425000143,53403.890486640004 2025-04-16,04:00:58.000,106,11079006,13005,0,1744776057,12974.382586399988,78.57869598000252,53403.960357840006 2025-04-16,04:00:59.000,106,11078983,12845,0,1744776058,12974.483631049989,78.68443293000018,53404.02324192 2025-04-16,04:01:00.000,106,11079014,13005,0,1744776059,12974.564466769989,78.8113172700032,53404.058177520004 2025-04-16,04:01:01.000,106,11079014,13045,0,1744776060,12974.658775109994,78.98049639000237,53404.107087360004 2025-04-16,04:01:02.000,106,11079041,12925,0,1744776061,12974.76655606999,79.1567246400009,53404.11407448 2025-04-16,04:01:03.000,106,11079033,13125,0,1744776062,12974.86760071999,79.32590376000007,53404.19791992001 2025-04-16,04:01:04.000,106,11078982,12965,0,1744776063,12974.95517275,79.43868984000437,53404.274778240004 2025-04-16,04:01:05.000,106,11079001,12965,0,1744776064,12975.03600847,79.6149180900029,53404.30971384 2025-04-16,04:01:06.000,106,11079020,13285,0,1744776065,12975.137053120001,79.72065504000057,53404.36561080001 2025-04-16,04:01:07.000,106,11079036,13085,0,1744776066,12975.285251939997,79.762949820004,53404.50535320001 2025-04-16,04:01:08.000,106,11078986,13245,0,1744776067,12975.413241829992,79.85458851000294,53404.512340320005 2025-04-16,04:01:09.000,106,11079008,12965,0,1744776068,12975.574913269993,79.92507981000381,53404.59618576 2025-04-16,04:01:10.000,106,11079026,12765,0,1744776069,12975.736584709994,79.98852197999804,53404.680031200005 2025-04-16,04:01:11.000,106,11078992,12925,0,1744776070,12975.830893049999,80.09425893000298,53404.784838 2025-04-16,04:01:12.000,106,11078996,13165,0,1744776071,12975.9319377,80.22819239999808,53404.86169632 2025-04-16,04:01:13.000,106,11078970,12845,0,1744776072,12976.08687282999,80.36212587000045,53404.9245804 2025-04-16,04:01:14.000,106,11078992,13085,0,1744776073,12976.12729068999,80.51015760000155,53404.97349024 2025-04-16,04:01:15.000,106,11078990,12885,0,1744776074,12976.221599029996,80.65818933000264,53405.064322800004 2025-04-16,04:01:16.000,106,11078983,13205,0,1744776075,12976.21486272,80.77802453999902,53405.14816824 2025-04-16,04:01:17.000,106,11079006,12965,0,1744776076,12976.201390099995,80.90490888000204,53405.15515536001 2025-04-16,04:01:18.000,106,11078975,12925,0,1744776077,12976.19465379,81.00359670000034,53405.350794720005 2025-04-16,04:01:19.000,106,11079008,12925,0,1744776078,12976.20812640999,81.02474408999842,53405.33682048 2025-04-16,04:01:20.000,106,11078992,12965,0,1744776079,12976.18791747999,81.09523538999929,53405.420665920006 2025-04-16,04:01:21.000,106,11079019,12805,0,1744776080,12976.24854426999,81.08818625999993,53405.50451136 2025-04-16,04:01:22.000,106,11078953,13125,0,1744776081,12976.302434749996,81.15162843000144,53405.567395440004 2025-04-16,04:01:23.000,106,11079004,12925,0,1744776082,12976.443897259996,81.26441450999846,53405.70015072 2025-04-16,04:01:24.000,106,11078957,13085,0,1744776083,12976.558414530002,81.38424972000212,53405.72809920001 2025-04-16,04:01:25.000,106,11078979,12685,0,1744776084,12976.605568699997,81.51113405999786,53405.79797040001 2025-04-16,04:01:26.000,106,11079026,12925,0,1744776085,12976.679668110002,81.63801840000087,53405.81194464 2025-04-16,04:01:27.000,106,11079019,12565,0,1744776086,12976.747031209998,81.78605013000197,53405.88880296 2025-04-16,04:01:28.000,106,11078983,12725,0,1744776087,12976.794185379993,81.90588533999835,53405.951687040004 2025-04-16,04:01:29.000,106,11079005,13005,0,1744776088,12976.928911579998,81.9622783800005,53406.070468080005 2025-04-16,04:01:30.000,106,11079006,13005,0,1744776089,12976.982802059989,82.01867142000265,53406.13335216001 2025-04-16,04:01:31.000,106,11079040,12845,0,1744776090,12977.04342884999,82.08211359000416,53406.17527488 2025-04-16,04:01:32.000,106,11079029,12885,0,1744776091,12977.17141874,82.22309618999861,53406.259120320006 2025-04-16,04:01:33.000,106,11078974,12605,0,1744776092,12977.258990769995,82.34998053000163,53406.26610744 2025-04-16,04:01:34.000,106,11079003,12885,0,1744776093,12977.380244349995,82.50506139000208,53406.3220044 2025-04-16,04:01:35.000,106,11078985,12925,0,1744776094,12977.40718958999,82.70243702999869,53406.39886272001 2025-04-16,04:01:36.000,106,11078986,13085,0,1744776095,12977.51497055,82.81522311000299,53406.454759680004 2025-04-16,04:01:37.000,106,11079024,12925,0,1744776096,12977.582333649996,82.97030397000344,53406.531618 2025-04-16,04:01:38.000,106,11078979,12725,0,1744776097,12977.703587229997,83.1112865699979,53406.60847632 2025-04-16,04:01:39.000,106,11078997,13205,0,1744776098,12977.818104500002,83.20292526000412,53406.68533464001 2025-04-16,04:01:40.000,106,11078971,13005,0,1744776099,12977.973039629993,83.33685872999922,53406.74821872 2025-04-16,04:01:41.000,106,11079026,12925,0,1744776100,12978.148183689998,83.49193958999967,53406.83206416001 2025-04-16,04:01:42.000,106,11079007,12845,0,1744776101,12978.36374560999,83.63292219000141,53406.88796112 2025-04-16,04:01:43.000,106,11079032,12845,0,1744776102,12978.538889669995,83.7809539200025,53406.96481944 2025-04-16,04:01:44.000,106,11079003,12725,0,1744776103,12978.66687955999,83.8796417400008,53406.99975504001 2025-04-16,04:01:45.000,106,11079024,12885,0,1744776104,12978.801605759996,83.97128042999975,53407.06263912 2025-04-16,04:01:46.000,106,11078996,12845,0,1744776105,12978.976749820002,84.08406651000405,53407.1604588 2025-04-16,04:01:47.000,106,11079003,13085,0,1744776106,12979.091267089992,84.18275433000235,53407.23033 2025-04-16,04:01:48.000,106,11078987,13085,0,1744776107,12979.266411149998,84.22504910999851,53407.3002012 2025-04-16,04:01:49.000,106,11079011,13205,0,1744776108,12979.448291519999,84.2743930200013,53407.411995120005 2025-04-16,04:01:50.000,106,11079049,12805,0,1744776109,12979.64364450999,84.34488432000217,53407.48885344 2025-04-16,04:01:51.000,106,11079034,12845,0,1744776110,12979.82552487999,84.41537562000303,53407.58667312 2025-04-16,04:01:52.000,106,11078986,12965,0,1744776111,12979.960251079996,84.45767039999919,53407.62160872001 2025-04-16,04:01:53.000,106,11079015,13125,0,1744776112,12980.054559420001,84.49996518000262,53407.74038976001 2025-04-16,04:01:54.000,106,11079022,12765,0,1744776113,12980.216230860002,84.55635822000477,53407.88013216 2025-04-16,04:01:55.000,106,11079017,12885,0,1744776114,12980.384638609998,84.60570213000028,53407.915067760005 2025-04-16,04:01:56.000,106,11079000,13045,0,1744776115,12980.559782669989,84.64094778000435,53408.04782304 2025-04-16,04:01:57.000,106,11079044,12845,0,1744776116,12980.667563629999,84.70438994999859,53408.12468136001 2025-04-16,04:01:58.000,106,11079044,12765,0,1744776117,12980.86291661999,84.78193037999881,53408.201539680005 2025-04-16,04:01:59.000,106,11078967,12925,0,1744776118,12980.99090651,84.88766733000375,53408.32730784 2025-04-16,04:02:00.000,106,11079016,13085,0,1744776119,12981.09195116,85.07094471000164,53408.418140400005 2025-04-16,04:02:01.000,106,11079027,12805,0,1744776120,12981.13236902,85.24717296000017,53408.55089568 2025-04-16,04:02:02.000,106,11079009,12765,0,1744776121,12981.19299581,85.45159773000341,53408.60679264001 2025-04-16,04:02:03.000,106,11078984,12685,0,1744776122,12981.307513079992,85.65602249999938,53408.69063808 2025-04-16,04:02:04.000,106,11078992,13125,0,1744776123,12981.320985699997,85.90979117999814,53408.802432000004 2025-04-16,04:02:05.000,106,11079057,13245,0,1744776124,12981.374876180002,86.17060899000353,53408.88627744 2025-04-16,04:02:06.000,106,11078992,12525,0,1744776125,12981.462448209997,86.438475930001,53409.00505848 2025-04-16,04:02:07.000,106,11079037,12965,0,1744776126,12981.583701789998,86.6851954800004,53409.15178800001 2025-04-16,04:02:08.000,106,11079024,12965,0,1744776127,12981.718427989988,86.88962025000365,53409.256594800005 2025-04-16,04:02:09.000,106,11078990,12765,0,1744776128,12981.886835739999,87.09404501999961,53409.38236296 2025-04-16,04:02:10.000,106,11079005,12805,0,1744776129,12982.055243489995,87.24912588000007,53409.48716976001 2025-04-16,04:02:11.000,106,11078999,12805,0,1744776130,12982.30448695999,87.37601022000308,53409.58498944001 2025-04-16,04:02:12.000,106,11079028,12925,0,1744776131,12982.560466739997,87.49584542999946,53409.675822 2025-04-16,04:02:13.000,106,11079004,12845,0,1744776132,12982.843391759998,87.56633673000033,53409.76665456 2025-04-16,04:02:14.000,106,11079038,12765,0,1744776133,12983.18694357,87.65092628999992,53409.93434544 2025-04-16,04:02:15.000,106,11079037,12725,0,1744776134,12983.54396799999,87.7355158499995,53410.10203632 2025-04-16,04:02:16.000,106,11078969,12805,0,1744776135,12983.860574569997,87.85535106000316,53410.17889464 2025-04-16,04:02:17.000,106,11079013,13165,0,1744776136,12984.136763279988,87.96108801000082,53410.381521120005 2025-04-16,04:02:18.000,106,11078987,13085,0,1744776137,12984.4870514,88.07387408999784,53410.53523776 2025-04-16,04:02:19.000,106,11079018,12925,0,1744776138,12984.695877009995,88.18666017000214,53410.70991576001 2025-04-16,04:02:20.000,106,11078962,13005,0,1744776139,12984.924911549992,88.31354450999788,53410.82170968 2025-04-16,04:02:21.000,106,11078997,12805,0,1744776140,12985.167418709992,88.43337972000154,53410.90555512001 2025-04-16,04:02:22.000,106,11079026,13125,0,1744776141,12985.335826459988,88.56731319000392,53411.13613008 2025-04-16,04:02:23.000,106,11078976,12965,0,1744776142,12985.510970519994,88.6871484000003,53411.317795200004 2025-04-16,04:02:24.000,106,11078988,12845,0,1744776143,12985.64569672,88.86337664999883,53411.41561488 2025-04-16,04:02:25.000,106,11078984,13285,0,1744776144,12985.80063184999,89.06075229000271,53411.54837016001 2025-04-16,04:02:26.000,106,11078999,13285,0,1744776145,12985.98924853,89.2087840200038,53411.75798376 2025-04-16,04:02:27.000,106,11078976,12965,0,1744776146,12986.070084250001,89.37091401000362,53411.85580344 2025-04-16,04:02:28.000,106,11079006,12605,0,1744776147,12986.191337830001,89.50484747999872,53412.03048144001 2025-04-16,04:02:29.000,106,11079053,13045,0,1744776148,12986.265437239992,89.62468269000237,53412.1911852 2025-04-16,04:02:30.000,106,11078989,12925,0,1744776149,12986.346272959992,89.71632138000132,53412.3309276 2025-04-16,04:02:31.000,106,11079048,12845,0,1744776150,12986.379954509997,89.81500919999962,53412.512592720006 2025-04-16,04:02:32.000,106,11079056,12805,0,1744776151,12986.427108679993,89.85730398000305,53412.645348 2025-04-16,04:02:33.000,106,11078991,12925,0,1744776152,12986.487735469993,89.93484441000328,53412.75015480001 2025-04-16,04:02:34.000,106,11079009,13205,0,1744776153,12986.480999159998,89.99828658000479,53412.93880704001 2025-04-16,04:02:35.000,106,11079088,12805,0,1744776154,12986.514680709988,90.04058136000094,53413.05060096 2025-04-16,04:02:36.000,106,11078984,12725,0,1744776155,12986.507944399993,90.09697440000309,53413.183356240006 2025-04-16,04:02:37.000,106,11079006,12645,0,1744776156,12986.494471780003,90.16746570000396,53413.33707288 2025-04-16,04:02:38.000,106,11079025,12965,0,1744776157,12986.406899749993,90.1463183099986,53413.4139312 2025-04-16,04:02:39.000,106,11078963,12725,0,1744776158,12986.346272959992,90.13222004999989,53413.57463496 2025-04-16,04:02:40.000,106,11079010,13125,0,1744776159,12986.218283069997,90.09697440000309,53413.7632872 2025-04-16,04:02:41.000,106,11079041,13085,0,1744776160,12986.097029489996,90.02648310000222,53413.84014552 2025-04-16,04:02:42.000,106,11079007,13045,0,1744776161,12986.002721149991,89.9841883199988,53413.92399096001 2025-04-16,04:02:43.000,106,11079004,13205,0,1744776162,12985.88146756999,89.92074615000456,53414.10565608 2025-04-16,04:02:44.000,106,11079014,13045,0,1744776163,12985.70632351,89.87140224000177,53414.19648864 2025-04-16,04:02:45.000,106,11079007,12565,0,1744776164,12985.517706829989,89.80796007000026,53414.27334696 2025-04-16,04:02:46.000,106,11078994,12765,0,1744776165,12985.349299079993,89.75156702999811,53414.39911512001 2025-04-16,04:02:47.000,106,11078996,12925,0,1744776166,12985.201100259997,89.69517399000324,53414.455012080005 2025-04-16,04:02:48.000,106,11079052,12805,0,1744776167,12985.046165129992,89.59648616999766,53414.59475448001 2025-04-16,04:02:49.000,106,11079001,13285,0,1744776168,12984.891230000001,89.52599487000407,53414.69956128 2025-04-16,04:02:50.000,106,11079035,12925,0,1744776169,12984.76997642,89.44845444000384,53414.75545824 2025-04-16,04:02:51.000,106,11078983,12925,0,1744776170,12984.64872284,89.32861923000019,53414.78340672001 2025-04-16,04:02:52.000,106,11079020,12965,0,1744776171,12984.54767819,89.2087840200038,53414.92314912 2025-04-16,04:02:53.000,106,11078978,13045,0,1744776172,12984.412951989994,89.11714533000486,53415.01398168 2025-04-16,04:02:54.000,106,11079017,12805,0,1744776173,12984.258016859989,88.97616273000313,53415.04891728001 2025-04-16,04:02:55.000,106,11079000,12645,0,1744776174,12984.170444829993,88.82813100000203,53415.125775600005 2025-04-16,04:02:56.000,106,11079025,12805,0,1744776175,12984.103081729998,88.6519027500035,53415.174685440004 2025-04-16,04:02:57.000,106,11079014,12765,0,1744776176,12984.042454939998,88.49682189000305,53415.27949224 2025-04-16,04:02:58.000,106,11078989,12885,0,1744776177,12983.948146599992,88.34879016000195,53415.35635056001 2025-04-16,04:02:59.000,106,11078989,13005,0,1744776178,12983.847101949992,88.23600407999766,53415.39827328 2025-04-16,04:03:00.000,106,11079012,12685,0,1744776179,12983.739320989996,88.13026713,53415.35635056001 2025-04-16,04:03:01.000,106,11079038,12965,0,1744776180,12983.624803719991,88.02453018000233,53415.48910584 2025-04-16,04:03:02.000,106,11078977,12845,0,1744776181,12983.476604899995,87.93289149000339,53415.59391264 2025-04-16,04:03:03.000,106,11079026,13005,0,1744776182,12983.34861501,87.82715453999845,53415.63583536 2025-04-16,04:03:04.000,106,11079031,12525,0,1744776183,12983.2071525,87.66502454999863,53415.70570656 2025-04-16,04:03:05.000,106,11079021,12925,0,1744776184,12983.133053089994,87.49584542999946,53415.77557776 2025-04-16,04:03:06.000,106,11078989,13045,0,1744776185,12982.957909029989,87.31961718000093,53415.796539120005 2025-04-16,04:03:07.000,106,11079022,13125,0,1744776186,12982.829919139993,87.12224154000432,53415.97121712 2025-04-16,04:03:08.000,106,11079050,12965,0,1744776187,12982.627829839992,86.896669380003,53416.04807544 2025-04-16,04:03:09.000,106,11079045,13045,0,1744776188,12982.41226792,86.69929373999912,53416.08999816 2025-04-16,04:03:10.000,106,11079013,12965,0,1744776189,12982.22365123999,86.4737215799978,53416.138908 2025-04-16,04:03:11.000,106,11079032,12885,0,1744776190,12981.96093514999,86.26929681000183,53416.19480496001 2025-04-16,04:03:12.000,106,11079034,12925,0,1744776191,12981.684746439998,86.02257726000244,53416.2786504 2025-04-16,04:03:13.000,106,11079055,13085,0,1744776192,12981.374876180002,85.76880858000368,53416.35550872 2025-04-16,04:03:14.000,106,11079014,12765,0,1744776193,12981.038060679995,85.49389250999957,53416.397431440004 2025-04-16,04:03:15.000,106,11079011,12965,0,1744776194,12980.647354699999,85.29651687000296,53416.47428976 2025-04-16,04:03:16.000,106,11079019,12725,0,1744776195,12980.263385029997,85.03569906000484,53416.48826400001 2025-04-16,04:03:17.000,106,11079034,13125,0,1744776196,12979.90636059999,84.90176559000247,53416.64198064 2025-04-16,04:03:18.000,106,11079006,12885,0,1744776197,12979.455027829994,84.75373386000138,53416.634993520005 2025-04-16,04:03:19.000,106,11079036,12805,0,1744776198,12978.983486129997,84.66914430000179,53416.7677488 2025-04-16,04:03:20.000,106,11078974,13005,0,1744776199,12978.46479025999,84.57750561000285,53416.81665864 2025-04-16,04:03:21.000,106,11079048,12885,0,1744776200,12977.912412839993,84.45767039999919,53416.83063288 2025-04-16,04:03:22.000,106,11079072,13125,0,1744776201,12977.38698065999,84.33078606000345,53416.91447832001 2025-04-16,04:03:23.000,106,11079002,13085,0,1744776202,12976.888493719998,84.18275433000235,53416.9773624 2025-04-16,04:03:24.000,106,11079037,12805,0,1744776203,12976.437160950001,84.04177173000062,53416.99832376 2025-04-16,04:03:25.000,106,11078992,12765,0,1744776204,12976.00603710999,83.90783825999824,53417.040246480006 2025-04-16,04:03:26.000,106,11079047,13125,0,1744776205,12975.601858509988,83.72456088000035,53417.12409192 2025-04-16,04:03:27.000,106,11079029,13085,0,1744776206,12975.177470980001,83.56243089000054,53417.13107904001 2025-04-16,04:03:28.000,106,11079046,13165,0,1744776207,12974.80697392999,83.40735003000009,53417.1520404 2025-04-16,04:03:29.000,106,11079035,12765,0,1744776208,12974.436476879993,83.2240726500022,53417.17998888001 2025-04-16,04:03:30.000,106,11079052,13125,0,1744776209,12974.045770899997,83.09718830999918,53417.207937360006 2025-04-16,04:03:31.000,106,11079021,12685,0,1744776210,12973.661801229995,82.85751788999914,53417.305757040005 2025-04-16,04:03:32.000,106,11079019,12845,0,1744776211,12973.250886319998,82.66014225000254,53417.305757040005 2025-04-16,04:03:33.000,106,11079061,12805,0,1744776212,12972.866916649997,82.46276660999865,53417.36864112001 2025-04-16,04:03:34.000,106,11079029,12845,0,1744776213,12972.46947435999,82.18785054000182,53417.39658960001 2025-04-16,04:03:35.000,106,11079068,12805,0,1744776214,12972.085504689989,81.94818012000178,53417.46646080001 2025-04-16,04:03:36.000,106,11079058,12685,0,1744776215,12971.688062399997,81.70850970000174,53417.44549944001 2025-04-16,04:03:37.000,106,11079052,13125,0,1744776216,12971.283883799995,81.47588841000106,53417.46646080001 2025-04-16,04:03:38.000,106,11079017,13005,0,1744776217,12970.805605789988,81.23621799000102,53417.543319120006 2025-04-16,04:03:39.000,106,11079086,12725,0,1744776218,12970.266700989996,80.95425279000483,53417.57825472 2025-04-16,04:03:40.000,106,11078994,12765,0,1744776219,12969.734532499999,80.70753323999816,53417.61319032001 2025-04-16,04:03:41.000,106,11079019,12925,0,1744776220,12969.087846739996,80.38327325999853,53417.61319032001 2025-04-16,04:03:42.000,106,11079034,12805,0,1744776221,12968.54894193999,80.05901327999891,53417.6760744 2025-04-16,04:03:43.000,106,11079036,12965,0,1744776222,12967.922465110001,79.66426199999842,53417.64812592 2025-04-16,04:03:44.000,106,11079067,12765,0,1744776223,12967.32966982999,79.31885463000071,53417.70402288001 2025-04-16,04:03:45.000,106,11079047,13125,0,1744776224,12966.709929309996,78.93820160999894,53417.73197136001 2025-04-16,04:03:46.000,106,11079030,12965,0,1744776225,12966.043034619994,78.59279424000124,53417.711010000006 2025-04-16,04:03:47.000,106,11078998,12885,0,1744776226,12965.34245838,78.24033774000418,53417.759919840006 2025-04-16,04:03:48.000,106,11078995,12765,0,1744776227,12964.648618449988,77.8596847200024,53417.7459456 2025-04-16,04:03:49.000,106,11079058,13085,0,1744776228,12963.887415419995,77.53542474000278,53417.68306152001 2025-04-16,04:03:50.000,106,11079020,12765,0,1744776229,12963.146421320002,77.14067346000229,53417.73197136001 2025-04-16,04:03:51.000,106,11079006,12805,0,1744776230,12962.47279031999,76.76002044000052,53417.64812592 2025-04-16,04:03:52.000,106,11079028,12765,0,1744776231,12961.778950389991,76.40756394000346,53417.64812592 2025-04-16,04:03:53.000,106,11079059,13005,0,1744776232,12961.017747359998,76.01281266000296,53417.59921608 2025-04-16,04:03:54.000,106,11079041,12805,0,1744776233,12960.330643739995,75.68150355000398,53417.62017744 2025-04-16,04:03:55.000,106,11079027,12885,0,1744776234,12959.576177019997,75.36429270000372,53417.571267600004 2025-04-16,04:03:56.000,106,11078999,12685,0,1744776235,12958.841919229999,75.03298359000473,53417.51537064001 2025-04-16,04:03:57.000,106,11078986,12965,0,1744776236,12958.10766144,74.71577274000447,53417.44549944001 2025-04-16,04:03:58.000,106,11079015,12725,0,1744776237,12957.346458409993,74.34921798000141,53417.38261536 2025-04-16,04:03:59.000,106,11078993,13165,0,1744776238,12956.58525538,73.98266321999836,53417.361654 2025-04-16,04:04:00.000,106,11078976,12605,0,1744776239,12955.871206520002,73.6302067200013,53417.32671840001 2025-04-16,04:04:01.000,106,11079044,12605,0,1744776240,12955.103267179999,73.24250457000016,53417.21492448 2025-04-16,04:04:02.000,106,11078979,12725,0,1744776241,12954.436372489996,72.8900480700031,53417.19396312 2025-04-16,04:04:03.000,106,11079012,12725,0,1744776242,12953.729059939993,72.54464069999813,53417.13107904001 2025-04-16,04:04:04.000,106,11078988,13125,0,1744776243,12953.02174738999,72.21333158999914,53417.02627224 2025-04-16,04:04:05.000,106,11078993,12845,0,1744776244,12952.321171149997,71.88907160999952,53417.040246480006 2025-04-16,04:04:06.000,106,11078991,12805,0,1744776245,12951.654276459994,71.55776250000054,53416.87954272 2025-04-16,04:04:07.000,106,11078995,12965,0,1744776246,12950.967172839992,71.22645339000155,53416.81665864 2025-04-16,04:04:08.000,106,11078981,12765,0,1744776247,12950.205969809998,70.91629167000065,53416.74678744001 2025-04-16,04:04:09.000,106,11079024,12925,0,1744776248,12949.51212988,70.56383517000359,53416.66992912 2025-04-16,04:04:10.000,106,11079016,12765,0,1744776249,12948.777872090002,70.2677717100014,53416.57909656001 2025-04-16,04:04:11.000,106,11079021,13085,0,1744776250,12948.16486787999,69.90121694999834,53416.46031552001 2025-04-16,04:04:12.000,106,11079035,13005,0,1744776251,12947.518182120002,69.59810436000407,53416.40441856 2025-04-16,04:04:13.000,106,11079047,13085,0,1744776252,12946.89170529,69.22450047000166,53416.34153448001 2025-04-16,04:04:14.000,106,11079027,12805,0,1744776253,12946.312382629992,68.89319136000267,53416.21576632 2025-04-16,04:04:15.000,106,11079012,12965,0,1744776254,12945.7532689,68.59007877000113,53416.08999816 2025-04-16,04:04:16.000,106,11079027,12925,0,1744776255,12945.173946239993,68.3151627000043,53415.95724288001 2025-04-16,04:04:17.000,106,11078987,13165,0,1744776256,12944.601359889995,68.04729575999954,53415.85942320001 2025-04-16,04:04:18.000,106,11079033,12965,0,1744776257,12944.015300919993,67.744183169998,53415.76859064001 2025-04-16,04:04:19.000,106,11079026,13125,0,1744776258,12943.36861515999,67.4974636199986,53415.70570656 2025-04-16,04:04:20.000,106,11079004,12965,0,1744776259,12942.769083569998,67.27189146000455,53415.579938400006 2025-04-16,04:04:21.000,106,11079020,12765,0,1744776260,12942.142606739995,66.99697539000044,53415.440196 2025-04-16,04:04:22.000,106,11079022,12805,0,1744776261,12941.509393599998,66.76435409999976,53415.33538920001 2025-04-16,04:04:23.000,106,11079035,12685,0,1744776262,12940.86944414999,66.51763455000037,53415.223595280004 2025-04-16,04:04:24.000,106,11078959,12965,0,1744776263,12940.236231009992,66.29206238999905,53415.11180136 2025-04-16,04:04:25.000,106,11079028,12725,0,1744776264,12939.603017869995,66.06649022999773,53414.95109760001 2025-04-16,04:04:26.000,106,11079004,12925,0,1744776265,12938.942859490002,65.91140937000455,53414.81135520001 2025-04-16,04:04:27.000,106,11078991,12645,0,1744776266,12938.37027313999,65.77042677000281,53414.7065484 2025-04-16,04:04:28.000,106,11078991,12685,0,1744776267,12937.764005240002,65.63649330000044,53414.56680600001 2025-04-16,04:04:29.000,106,11079021,13045,0,1744776268,12937.13079209999,65.55895287000021,53414.41308936 2025-04-16,04:04:30.000,106,11079003,12605,0,1744776269,12936.524524200002,65.43911766000383,53414.30129544 2025-04-16,04:04:31.000,106,11079008,12845,0,1744776270,12935.93172891999,65.32633157999953,53414.119630320005 2025-04-16,04:04:32.000,106,11079030,12965,0,1744776271,12935.372615189997,65.19239811000443,53413.99386216001 2025-04-16,04:04:33.000,106,11079022,12885,0,1744776272,12934.82023777,65.07256290000078,53413.84014552 2025-04-16,04:04:34.000,106,11079023,12925,0,1744776273,12934.254387729998,64.97387508000247,53413.70739024001 2025-04-16,04:04:35.000,106,11079000,12925,0,1744776274,12933.728955549996,64.84699073999946,53413.5536736 2025-04-16,04:04:36.000,106,11079057,13085,0,1744776275,12933.257413849999,64.75535205000051,53413.399956960006 2025-04-16,04:04:37.000,106,11079030,12965,0,1744776276,12932.772399529997,64.62141857999814,53413.22527896001 2025-04-16,04:04:38.000,106,11079012,12645,0,1744776277,12932.348011999995,64.53682901999855,53413.10649792001 2025-04-16,04:04:39.000,106,11079013,12965,0,1744776278,12931.943833399993,64.40289555000345,53412.90387144 2025-04-16,04:04:40.000,106,11079010,12845,0,1744776279,12931.553127419997,64.26191295000172,53412.73618056 2025-04-16,04:04:41.000,106,11078984,12885,0,1744776280,12931.18263037,64.1350286099987,53412.53355408001 2025-04-16,04:04:42.000,106,11079014,12885,0,1744776281,12930.852551179989,63.97289861999889,53412.42874728 2025-04-16,04:04:43.000,106,11079015,12925,0,1744776282,12930.522471989992,63.83191602000443,53412.226120800005 2025-04-16,04:04:44.000,106,11078996,12765,0,1744776283,12930.192392799996,63.69798255000205,53412.04445568 2025-04-16,04:04:45.000,106,11078980,12925,0,1744776284,12929.91620408999,63.65568776999862,53411.96061024001 2025-04-16,04:04:46.000,106,11079003,13205,0,1744776285,12929.606333829994,63.65568776999862,53411.771958000005 2025-04-16,04:04:47.000,106,11079036,12885,0,1744776286,12929.330145120002,63.683884290003334,53411.61125424 2025-04-16,04:04:48.000,106,11079042,12965,0,1744776287,12929.033747479996,63.70503168000141,53411.436576240005 2025-04-16,04:04:49.000,106,11079041,12965,0,1744776288,12928.69693197999,63.76142472000356,53411.26189824001 2025-04-16,04:04:50.000,106,11078975,12925,0,1744776289,12928.387061719994,63.810768629999075,53411.08722024 2025-04-16,04:04:51.000,106,11079033,12965,0,1744776290,12928.043509909992,63.78257211000164,53410.89158088 2025-04-16,04:04:52.000,106,11079033,12725,0,1744776291,12927.753848579996,63.73322819999885,53410.779786959996 2025-04-16,04:04:53.000,106,11079004,12805,0,1744776292,12927.571968209995,63.71912994000013,53410.612096079996 2025-04-16,04:04:54.000,106,11079010,13085,0,1744776293,12927.34293367,63.65568776999862,53410.41645672 2025-04-16,04:04:55.000,106,11079035,13085,0,1744776294,12927.248625329994,63.59929473000375,53410.262740080005 2025-04-16,04:04:56.000,106,11079016,13125,0,1744776295,12927.187998539994,63.59929473000375,53410.095049200005 2025-04-16,04:04:57.000,106,11079001,12925,0,1744776296,12927.181262229999,63.571098209999036,53409.92037120001 2025-04-16,04:04:58.000,106,11078987,12765,0,1744776297,12927.181262229999,63.507656040004804,53409.7456932 2025-04-16,04:04:59.000,106,11078991,12765,0,1744776298,12927.235152709989,63.52175430000352,53409.51511824001 2025-04-16,04:05:00.000,106,11079039,12925,0,1744776299,12927.25536163999,63.51470517000416,53409.34742736001 2025-04-16,04:05:01.000,106,11078990,12605,0,1744776300,12927.289043189994,63.43716474000394,53409.28454328 2025-04-16,04:05:02.000,106,11078981,12965,0,1744776301,12927.25536163999,63.43011561000458,53409.039994080005 2025-04-16,04:05:03.000,106,11079047,13125,0,1744776302,12927.268834259994,63.49355777999881,53408.87929032 2025-04-16,04:05:04.000,106,11078994,12965,0,1744776303,12927.221680089999,63.59224560000439,53408.71858656 2025-04-16,04:05:05.000,106,11078961,13085,0,1744776304,12927.127371749993,63.66273689999798,53408.488011600006 2025-04-16,04:05:06.000,106,11079051,13125,0,1744776305,12927.086953889993,63.76847385000292,53408.34128208001 2025-04-16,04:05:07.000,106,11079009,12925,0,1744776306,12926.952227690002,63.87421080000058,53408.152629840006 2025-04-16,04:05:08.000,106,11079026,13085,0,1744776307,12926.891600900002,64.0010951400036,53407.95699048001 2025-04-16,04:05:09.000,106,11079023,12965,0,1744776308,12926.871391970002,64.11388122000062,53407.85218368 2025-04-16,04:05:10.000,106,11079031,12965,0,1744776309,12926.905073519993,64.24076556000364,53407.649557200006 2025-04-16,04:05:11.000,106,11078993,13285,0,1744776310,12927.026327099993,64.36060077000002,53407.49584056 2025-04-16,04:05:12.000,106,11079041,12765,0,1744776311,12927.154316989989,64.47338685000432,53407.34911104 2025-04-16,04:05:13.000,106,11079030,12845,0,1744776312,12927.329461049994,64.58617293000134,53407.09058760001 2025-04-16,04:05:14.000,106,11079026,12765,0,1744776313,12927.50460511,64.69895900999836,53406.94385808 2025-04-16,04:05:15.000,106,11078999,12605,0,1744776314,12927.740375959991,64.81879422000202,53406.860012640005 2025-04-16,04:05:16.000,106,11078990,12965,0,1744776315,12927.989619430002,64.9386294299984,53406.706296 2025-04-16,04:05:17.000,106,11079007,12765,0,1744776316,12928.191708730003,65.06551377000142,53406.46873392001 2025-04-16,04:05:18.000,106,11079014,12765,0,1744776317,12928.47463374999,65.17829984999844,53406.34995288001 2025-04-16,04:05:19.000,106,11079014,13005,0,1744776318,12928.71714090999,65.34042983999825,53406.20322336 2025-04-16,04:05:20.000,106,11079008,12765,0,1744776319,12929.000065929991,65.50255982999806,53406.04251960001 2025-04-16,04:05:21.000,106,11079050,13045,0,1744776320,12929.309936190002,65.61534591000236,53405.89579008001 2025-04-16,04:05:22.000,106,11079020,12965,0,1744776321,12929.619806449999,65.84796720000304,53405.70015072 2025-04-16,04:05:23.000,106,11079007,12685,0,1744776322,12929.970094569995,66.01714632000221,53405.51149848001 2025-04-16,04:05:24.000,106,11078985,12885,0,1744776323,12930.360800549992,66.21452195999882,53405.350794720005 2025-04-16,04:05:25.000,106,11078983,12765,0,1744776324,12930.758242839998,66.37665194999863,53405.22502656001 2025-04-16,04:05:26.000,106,11079027,13005,0,1744776325,12931.18263037,66.52468367999973,53405.10624552001 2025-04-16,04:05:27.000,106,11079017,12925,0,1744776326,12931.613754209997,66.70796106000489,53404.9944516 2025-04-16,04:05:28.000,106,11079002,13085,0,1744776327,12932.065086979994,66.85599278999871,53404.8547092 2025-04-16,04:05:29.000,106,11079051,12845,0,1744776328,12932.469265579995,67.04631930000323,53404.7149668 2025-04-16,04:05:30.000,106,11079044,13125,0,1744776329,12932.886916800002,67.2507440699992,53404.582211520006 2025-04-16,04:05:31.000,106,11079048,12845,0,1744776330,12933.304568019994,67.44811971000308,53404.44945624 2025-04-16,04:05:32.000,106,11079037,12845,0,1744776331,12933.70201031,67.68779013000312,53404.246829760006 2025-04-16,04:05:33.000,106,11079066,13325,0,1744776332,12934.193760939997,67.89926402999845,53404.16997144001 2025-04-16,04:05:34.000,106,11079022,12725,0,1744776333,12934.67877526,68.13188531999913,53403.98830632 2025-04-16,04:05:35.000,106,11079062,13205,0,1744776334,12935.237888989992,68.39975226000388,53403.890486640004 2025-04-16,04:05:36.000,106,11079027,12685,0,1744776335,12935.85762951,68.65352094000264,53403.82061544 2025-04-16,04:05:37.000,106,11079045,12525,0,1744776336,12936.490842649997,68.95663353000418,53403.59004048 2025-04-16,04:05:38.000,106,11079057,13005,0,1744776337,12937.164473649995,69.26679524999781,53403.46427232 2025-04-16,04:05:39.000,106,11079050,12525,0,1744776338,12937.817895719993,69.53466219000256,53403.387414000004 2025-04-16,04:05:40.000,106,11079038,13285,0,1744776339,12938.4780541,69.83072565000475,53403.28260720001 2025-04-16,04:05:41.000,106,11079037,13045,0,1744776340,12939.158421409993,70.16203476000373,53403.19177464001 2025-04-16,04:05:42.000,106,11079011,12765,0,1744776341,12939.784898239996,70.465147349998,53403.038058 2025-04-16,04:05:43.000,106,11079058,13285,0,1744776342,12940.404638759988,70.74711255000148,53402.97517392001 2025-04-16,04:05:44.000,106,11079041,12965,0,1744776343,12941.01764297,71.05727427000238,53402.86338 2025-04-16,04:05:45.000,106,11079073,12845,0,1744776344,12941.610438249998,71.29694469000242,53402.75158608 2025-04-16,04:05:46.000,106,11079043,12685,0,1744776345,12942.23691508,71.55071337000118,53402.68171488 2025-04-16,04:05:47.000,106,11079016,12925,0,1744776346,12942.937491319994,71.76218727000378,53402.597869440004 2025-04-16,04:05:48.000,106,11079044,12685,0,1744776347,12943.597649700001,71.95251378000103,53402.52799824 2025-04-16,04:05:49.000,106,11079035,12885,0,1744776348,12944.30496224999,72.15693855000427,53402.41620432 2025-04-16,04:05:50.000,106,11079037,12885,0,1744776349,12944.998802180002,72.32611767000344,53402.30441040001 2025-04-16,04:05:51.000,106,11079010,12685,0,1744776350,12945.66569686999,72.59398461000092,53402.32537176001 2025-04-16,04:05:52.000,106,11079050,12925,0,1744776351,12946.312382629992,72.88299894000374,53402.22755208001 2025-04-16,04:05:53.000,106,11079040,13005,0,1744776352,12946.959068389995,73.20725892000337,53402.10178392 2025-04-16,04:05:54.000,106,11078968,13165,0,1744776353,12947.518182120002,73.55266629000107,53402.07383544 2025-04-16,04:05:55.000,106,11079069,12885,0,1744776354,12948.17160419,73.88397540000005,53401.98300288 2025-04-16,04:05:56.000,106,11079048,12765,0,1744776355,12948.771135779993,74.25053016000311,53401.97601576 2025-04-16,04:05:57.000,106,11078997,12925,0,1744776356,12949.40434891999,74.63823231000424,53401.96902864001 2025-04-16,04:05:58.000,106,11079018,12765,0,1744776357,12950.003880509998,74.9554431600045,53401.878196080004 2025-04-16,04:05:59.000,106,11079022,12885,0,1744776358,12950.62362102999,75.2374083600007,53401.80832488 2025-04-16,04:06:00.000,106,11079027,13085,0,1744776359,12951.317460959988,75.4841279100001,53401.80832488 2025-04-16,04:06:01.000,106,11078976,13005,0,1744776360,12951.9506741,75.71674920000078,53401.73845368 2025-04-16,04:06:02.000,106,11078998,12965,0,1744776361,12952.671459269994,75.96346875000017,53401.71749232 2025-04-16,04:06:03.000,106,11079026,12925,0,1744776362,12953.432662300002,76.1537952600047,53401.69653096 2025-04-16,04:06:04.000,106,11079078,12805,0,1744776363,12954.24101949999,76.42871133000153,53401.70351808001 2025-04-16,04:06:05.000,106,11078981,12925,0,1744776364,12955.008958839993,76.72477479000372,53401.66858248 2025-04-16,04:06:06.000,106,11079012,12645,0,1744776365,12955.790370800001,77.02788737999799,53401.6755696 2025-04-16,04:06:07.000,106,11079024,12925,0,1744776366,12956.571782759995,77.4014912700004,53401.68255672001 2025-04-16,04:06:08.000,106,11079024,12685,0,1744776367,12957.339722099998,77.78919342000154,53401.68255672001 2025-04-16,04:06:09.000,106,11078986,12885,0,1744776368,12958.121134059991,78.16984644000331,53401.70351808001 2025-04-16,04:06:10.000,106,11079000,12885,0,1744776369,12958.93622756999,78.54345032999845,53401.661595360005 2025-04-16,04:06:11.000,106,11079018,12965,0,1744776370,12959.663749049992,78.84656292,53401.70351808001 2025-04-16,04:06:12.000,106,11079006,12925,0,1744776371,12960.431688389996,79.16377377000026,53401.69653096 2025-04-16,04:06:13.000,106,11079023,13125,0,1744776372,12961.206364039994,79.45983723000245,53401.77338928001 2025-04-16,04:06:14.000,106,11078982,13005,0,1744776373,12961.994512309997,79.75590069000464,53401.80133776001 2025-04-16,04:06:15.000,106,11078995,13045,0,1744776374,12962.73550640999,80.13655370999913,53401.80133776001 2025-04-16,04:06:16.000,106,11078991,13085,0,1744776375,12963.436082649998,80.43966630000068,53401.83627336 2025-04-16,04:06:17.000,106,11079018,12685,0,1744776376,12964.170340439996,80.75687715000095,53401.92011880001 2025-04-16,04:06:18.000,106,11078995,12965,0,1744776377,12964.904598229994,81.01769495999906,53401.96204152 2025-04-16,04:06:19.000,106,11078994,13005,0,1744776378,12965.672537569997,81.2573653799991,53402.03191272 2025-04-16,04:06:20.000,106,11079008,12765,0,1744776379,12966.427004289995,81.44769189000363,53402.07383544 2025-04-16,04:06:21.000,106,11079030,12605,0,1744776380,12967.181471009993,81.60982188000344,53402.22056496 2025-04-16,04:06:22.000,106,11078994,12765,0,1744776381,12967.956146659992,81.75785361000453,53402.31838464 2025-04-16,04:06:23.000,106,11079043,12925,0,1744776382,12968.63651397,81.95522925000114,53402.37428160001 2025-04-16,04:06:24.000,106,11078982,13125,0,1744776383,12969.310144969997,82.09621185000287,53402.451139920006 2025-04-16,04:06:25.000,106,11078999,12885,0,1744776384,12969.90967655999,82.31473488000483,53402.55594672 2025-04-16,04:06:26.000,106,11079009,12925,0,1744776385,12970.488999219997,82.55440530000487,53402.63979216001 2025-04-16,04:06:27.000,106,11079002,12965,0,1744776386,12971.00769508999,82.79407572000491,53402.81447016 2025-04-16,04:06:28.000,106,11079028,12885,0,1744776387,12971.506182029996,83.0760409200011,53402.85639288001 2025-04-16,04:06:29.000,106,11079019,12685,0,1744776388,12972.018141589993,83.30161308000243,53402.933251200004 2025-04-16,04:06:30.000,106,11079016,12725,0,1744776389,12972.503155909995,83.52718524000375,53403.04504512001 2025-04-16,04:06:31.000,106,11078989,12885,0,1744776390,12973.001642850002,83.73865913999907,53403.14286480001 2025-04-16,04:06:32.000,106,11079008,13005,0,1744776391,12973.560756579995,83.85144522000337,53403.22671024 2025-04-16,04:06:33.000,106,11079000,12925,0,1744776392,12974.092925069992,83.95718217000103,53403.37343976 2025-04-16,04:06:34.000,106,11078984,12925,0,1744776393,12974.618357249994,84.05586998999934,53403.46427232 2025-04-16,04:06:35.000,106,11079046,12965,0,1744776394,12975.211152529992,84.11226303000149,53403.576066240006 2025-04-16,04:06:36.000,106,11079008,13045,0,1744776395,12975.763529949989,84.20390172000043,53403.68087304 2025-04-16,04:06:37.000,106,11079011,12965,0,1744776396,12976.322643679996,84.26734389000194,53403.792666960006 2025-04-16,04:06:38.000,106,11079023,12565,0,1744776397,12976.848075859998,84.41537562000303,53403.911448000006 2025-04-16,04:06:39.000,106,11079011,12765,0,1744776398,12977.39371697,84.57045648000349,53404.06516464 2025-04-16,04:06:40.000,106,11078985,12765,0,1744776399,12977.845049739997,84.68324256000051,53404.21888128001 2025-04-16,04:06:41.000,106,11079046,13165,0,1744776400,12978.32332774999,84.87356906999776,53404.274778240004 2025-04-16,04:06:42.000,106,11078993,12805,0,1744776401,12978.75445159,85.02864992999821,53404.414520640006 2025-04-16,04:06:43.000,106,11078964,12885,0,1744776402,12979.165366499998,85.19782905000466,53404.62413424001 2025-04-16,04:06:44.000,106,11078986,12925,0,1744776403,12979.54933617,85.39520469000126,53404.72195392001 2025-04-16,04:06:45.000,106,11079032,13205,0,1744776404,12979.88615166999,85.58553119999851,53404.87567056 2025-04-16,04:06:46.000,106,11079023,12605,0,1744776405,12980.216230860002,85.76175945000432,53405.00842584001 2025-04-16,04:06:47.000,106,11079059,12765,0,1744776406,12980.526101119998,86.00847900000372,53405.183103840005 2025-04-16,04:06:48.000,106,11078977,12885,0,1744776407,12980.80228982999,86.26929681000183,53405.280923520004 2025-04-16,04:06:49.000,106,11078994,12965,0,1744776408,12981.0515333,86.50896723000187,53405.43464016 2025-04-16,04:06:50.000,106,11078999,12725,0,1744776409,12981.280567839996,86.73453939000319,53405.616305280004 2025-04-16,04:06:51.000,106,11078986,12765,0,1744776410,12981.489393449992,86.86847285999829,53405.756047680006 2025-04-16,04:06:52.000,106,11078989,12885,0,1744776411,12981.718427989988,87.00945546000003,53405.88181584 2025-04-16,04:06:53.000,106,11078984,12965,0,1744776412,12981.907044669999,87.0799467600009,53406.007584 2025-04-16,04:06:54.000,106,11078995,13045,0,1744776413,12982.14281551999,87.17158544999984,53406.2171976 2025-04-16,04:06:55.000,106,11079020,12885,0,1744776414,12982.385322679991,87.27732240000478,53406.32899152001 2025-04-16,04:06:56.000,106,11078994,12805,0,1744776415,12982.594148290002,87.36191196000436,53406.48270816 2025-04-16,04:06:57.000,106,11078991,12885,0,1744776416,12982.863600689998,87.46059978000267,53406.594502080006 2025-04-16,04:06:58.000,106,11078987,12685,0,1744776417,12983.146525709999,87.49584542999946,53406.741231600005 2025-04-16,04:06:59.000,106,11079000,12965,0,1744776418,12983.42271441999,87.53109108000353,53406.88097400001 2025-04-16,04:07:00.000,106,11078982,12925,0,1744776419,12983.678694199996,87.57338585999969,53407.04167776 2025-04-16,04:07:01.000,106,11079015,12525,0,1744776420,12983.927937669992,87.54518934000225,53407.195394400005 2025-04-16,04:07:02.000,106,11078980,12965,0,1744776421,12984.177181139989,87.53109108000353,53407.33513680001 2025-04-16,04:07:03.000,106,11078966,13005,0,1744776422,12984.35906150999,87.56633673000033,53407.51680192 2025-04-16,04:07:04.000,106,11079015,12885,0,1744776423,12984.60830498,87.50994368999818,53407.71244128 2025-04-16,04:07:05.000,106,11079020,12805,0,1744776424,12984.803657969991,87.56633673000033,53407.817248080006 2025-04-16,04:07:06.000,106,11078960,12965,0,1744776425,12984.951856790001,87.6368280300012,53407.984938960006 2025-04-16,04:07:07.000,106,11078992,12765,0,1744776426,12985.120264539997,87.7002702000027,53408.15961696 2025-04-16,04:07:08.000,106,11079022,13045,0,1744776427,12985.221309189998,87.75666324000485,53408.33429496 2025-04-16,04:07:09.000,106,11079007,12765,0,1744776428,12985.335826459988,87.8342036699978,53408.52993432001 2025-04-16,04:07:10.000,106,11079010,12885,0,1744776429,12985.409925869993,87.89764583999931,53408.66967672 2025-04-16,04:07:11.000,106,11079016,13205,0,1744776430,12985.53791575999,87.97518626999954,53408.84435472001 2025-04-16,04:07:12.000,106,11078955,13005,0,1744776431,12985.64569672,88.00338279000425,53409.00505848 2025-04-16,04:07:13.000,106,11078981,12525,0,1744776432,12985.70632351,88.07387408999784,53409.137813760004 2025-04-16,04:07:14.000,106,11079003,12925,0,1744776433,12985.78715923,88.17961104000278,53409.2915304 2025-04-16,04:07:15.000,106,11079017,13205,0,1744776434,12985.88820388,88.26420060000237,53409.45922128 2025-04-16,04:07:16.000,106,11079038,12845,0,1744776435,12985.975775909996,88.35583929000131,53409.59896368 2025-04-16,04:07:17.000,106,11079030,12685,0,1744776436,12986.090293180001,88.44747798000026,53409.75268032001 2025-04-16,04:07:18.000,106,11078992,12885,0,1744776437,12986.225019379992,88.58141145000263,53409.927358320005 2025-04-16,04:07:19.000,106,11078981,12805,0,1744776438,12986.319327719997,88.70829578999837,53410.10203632 2025-04-16,04:07:20.000,106,11079048,13125,0,1744776439,12986.447317609993,88.84222926000075,53410.24177872 2025-04-16,04:07:21.000,106,11078995,13005,0,1744776440,12986.568571189993,88.9620644700044,53410.4094696 2025-04-16,04:07:22.000,106,11079024,12885,0,1744776441,12986.662879529998,89.15944011000101,53410.57017336001 2025-04-16,04:07:23.000,106,11079018,12765,0,1744776442,12986.743715249999,89.30042271000275,53410.70292864 2025-04-16,04:07:24.000,106,11079072,12965,0,1744776443,12986.81781465999,89.42025791999913,53410.91952936 2025-04-16,04:07:25.000,106,11079032,12845,0,1744776444,12986.891914069995,89.54714226000215,53411.06625888 2025-04-16,04:07:26.000,106,11079033,13045,0,1744776445,12986.98622241,89.69517399000324,53411.19901416 2025-04-16,04:07:27.000,106,11079001,12845,0,1744776446,12987.0468492,89.82205832999898,53411.35971792001 2025-04-16,04:07:28.000,106,11079006,12965,0,1744776447,12987.10073967999,89.94189354000264,53411.54138304 2025-04-16,04:07:29.000,106,11079021,12285,0,1744776448,12987.134421229995,90.06172874999902,53411.77894512 2025-04-16,04:07:30.000,106,11079012,13125,0,1744776449,12987.18157539999,90.17451483000332,53411.90471328 2025-04-16,04:07:31.000,106,11078995,12565,0,1744776450,12987.18831171,90.37189046999993,53412.058429920005 2025-04-16,04:07:32.000,106,11079013,12605,0,1744776451,12987.215256949996,90.52697133000038,53412.21214656 2025-04-16,04:07:33.000,106,11079048,12885,0,1744776452,12987.22872957,90.68205219000083,53412.35188896 2025-04-16,04:07:34.000,106,11078992,12845,0,1744776453,12987.22872957,90.75959262000106,53412.54752832 2025-04-16,04:07:35.000,106,11079040,12765,0,1744776454,12987.235465879996,90.85123131,53412.60342528001 2025-04-16,04:07:36.000,106,11079028,12765,0,1744776455,12987.20852064,90.99221391000174,53412.79906464001 2025-04-16,04:07:37.000,106,11079020,13045,0,1744776456,12987.18157539999,91.09090173000004,53412.90387144 2025-04-16,04:07:38.000,106,11079003,13285,0,1744776457,12987.16136646999,91.14729477000219,53413.10649792001 2025-04-16,04:07:39.000,106,11079064,12725,0,1744776458,12987.16810278,91.11909825000475,53413.26720168 2025-04-16,04:07:40.000,106,11079013,13005,0,1744776459,12987.10073967999,91.0627052100026,53413.3091244 2025-04-16,04:07:41.000,106,11079043,12725,0,1744776460,12987.02664027,90.99221391000174,53413.4139312 2025-04-16,04:07:42.000,106,11078999,12805,0,1744776461,12986.952540859995,90.92877174000023,53413.56066072001 2025-04-16,04:07:43.000,106,11079033,13005,0,1744776462,12986.831287279994,90.87942783000472,53413.6235448 2025-04-16,04:07:44.000,106,11078966,12965,0,1744776463,12986.716770009989,90.83713305000128,53413.77726144001 2025-04-16,04:07:45.000,106,11079005,12885,0,1744776464,12986.568571189993,90.76664175000042,53413.868094 2025-04-16,04:07:46.000,106,11079053,12845,0,1744776465,12986.420372369997,90.68910132000019,53413.9379652 2025-04-16,04:07:47.000,106,11078986,13245,0,1744776466,12986.265437239992,90.56926611000381,53414.03578488 2025-04-16,04:07:48.000,106,11079025,12605,0,1744776467,12986.137447349996,90.4423817700008,53414.11264320001 2025-04-16,04:07:49.000,106,11078986,13005,0,1744776468,12986.002721149991,90.35779221000121,53414.17552728 2025-04-16,04:07:50.000,106,11078999,12925,0,1744776469,12985.92862174,90.21680960999947,53414.287321200005 2025-04-16,04:07:51.000,106,11079048,13285,0,1744776470,12985.84778602,90.11107266000181,53414.34321816 2025-04-16,04:07:52.000,106,11079042,13045,0,1744776471,12985.632224099994,89.90664788999857,53414.385140880004 2025-04-16,04:07:53.000,106,11079010,12925,0,1744776472,12985.457080039989,89.75861616000475,53414.42007648 2025-04-16,04:07:54.000,106,11079039,12565,0,1744776473,12985.349299079993,89.62468269000237,53414.5318704 2025-04-16,04:07:55.000,106,11079032,13045,0,1744776474,12985.194363950002,89.49779834999936,53414.51789616001 2025-04-16,04:07:56.000,106,11079002,13165,0,1744776475,12985.052901440002,89.30042271000275,53414.56680600001 2025-04-16,04:07:57.000,106,11078985,12805,0,1744776476,12984.911438930001,89.13124359000358,53414.573793120006 2025-04-16,04:07:58.000,106,11079013,12805,0,1744776477,12984.76997642,88.9338679499997,53414.622702960005 2025-04-16,04:07:59.000,106,11079035,13005,0,1744776478,12984.66219545999,88.85632751999947,53414.692574160006 2025-04-16,04:08:00.000,106,11079014,13125,0,1744776479,12984.574623429995,88.7505905700018,53414.71353552001 2025-04-16,04:08:01.000,106,11079003,12685,0,1744776480,12984.473578779995,88.68009927000094,53414.78340672001 2025-04-16,04:08:02.000,106,11078955,12965,0,1744776481,12984.35906150999,88.57436232000327,53414.79738096 2025-04-16,04:08:03.000,106,11079034,13205,0,1744776482,12984.224335309998,88.41928146000282,53414.81135520001 2025-04-16,04:08:04.000,106,11079016,12885,0,1744776483,12984.076136489988,88.23600407999766,53414.80436808 2025-04-16,04:08:05.000,106,11079043,12765,0,1744776484,12983.907728739992,88.05977582999913,53414.83231656001 2025-04-16,04:08:06.000,106,11079038,12925,0,1744776485,12983.752793610001,87.87649845000124,53414.7764196 2025-04-16,04:08:07.000,106,11078998,12965,0,1744776486,12983.624803719991,87.672073679998,53414.82532944 2025-04-16,04:08:08.000,106,11078981,12805,0,1744776487,12983.496813829996,87.5381402100029,53414.839303680004 2025-04-16,04:08:09.000,106,11079018,12725,0,1744776488,12983.355351319995,87.34781369999837,53414.80436808 2025-04-16,04:08:10.000,106,11079029,12645,0,1744776489,12983.193679879994,87.12929067000368,53414.7764196 2025-04-16,04:08:11.000,106,11078984,12845,0,1744776490,12983.011799509994,86.896669380003,53414.78340672001 2025-04-16,04:08:12.000,106,11079021,12885,0,1744776491,12982.829919139993,86.66404809000232,53414.78340672001 2025-04-16,04:08:13.000,106,11079011,13045,0,1744776492,12982.614357220002,86.45962331999908,53414.72750976 2025-04-16,04:08:14.000,106,11079026,12765,0,1744776493,12982.486367329991,86.23405115999776,53414.720522640004 2025-04-16,04:08:15.000,106,11079049,13165,0,1744776494,12982.344904819991,86.02257726000244,53414.671612800004 2025-04-16,04:08:16.000,106,11079013,12925,0,1744776495,12982.18996969,85.7829068400024,53414.7065484 2025-04-16,04:08:17.000,106,11079063,13125,0,1744776496,12982.02829825,85.59258032999787,53414.68558704001 2025-04-16,04:08:18.000,106,11079018,12965,0,1744776497,12981.853154189994,85.40225382000062,53414.671612800004 2025-04-16,04:08:19.000,106,11079023,12925,0,1744776498,12981.678010129988,85.24012383000081,53414.622702960005 2025-04-16,04:08:20.000,106,11079016,13005,0,1744776499,12981.509602379992,85.13438688000315,53414.59475448001 2025-04-16,04:08:21.000,106,11079027,12965,0,1744776500,12981.314249390001,85.02160079999885,53414.62969008 2025-04-16,04:08:22.000,106,11079056,12685,0,1744776501,12981.186259499991,84.85947080999904,53414.66462568001 2025-04-16,04:08:23.000,106,11079015,12965,0,1744776502,12980.997642819995,84.7325864700033,53414.56680600001 2025-04-16,04:08:24.000,106,11079042,12925,0,1744776503,12980.856180309995,84.57045648000349,53414.55981888 2025-04-16,04:08:25.000,106,11079008,12645,0,1744776504,12980.674299939994,84.38717909999832,53414.48994768 2025-04-16,04:08:26.000,106,11079017,12965,0,1744776505,12980.485683259998,84.21095084999979,53414.5318704 2025-04-16,04:08:27.000,106,11078996,13085,0,1744776506,12980.317275510002,84.11931216000085,53414.48296056 2025-04-16,04:08:28.000,106,11079000,12925,0,1744776507,12980.142131449997,83.99242781999783,53414.524883280006 2025-04-16,04:08:29.000,106,11079019,12685,0,1744776508,12979.93330584,83.91488739000488,53414.46898632 2025-04-16,04:08:30.000,106,11079005,12925,0,1744776509,12979.66385343999,83.85144522000337,53414.51789616001 2025-04-16,04:08:31.000,106,11079069,12685,0,1744776510,12979.434818899994,83.73161000999971,53414.503921920004 2025-04-16,04:08:32.000,106,11078998,12845,0,1744776511,12979.178839120003,83.63997132000077,53414.46898632 2025-04-16,04:08:33.000,106,11079023,12685,0,1744776512,12978.990222439992,83.51308697999775,53414.4619992 2025-04-16,04:08:34.000,106,11078986,12805,0,1744776513,12978.821814689996,83.40030090000073,53414.46898632 2025-04-16,04:08:35.000,106,11079002,12725,0,1744776514,12978.579307529995,83.28751482000371,53414.44802496001 2025-04-16,04:08:36.000,106,11078998,12805,0,1744776515,12978.34353667999,83.13243396000325,53414.43405072 2025-04-16,04:08:37.000,106,11079004,12805,0,1744776516,12978.154919999994,82.99850049000088,53414.44802496001 2025-04-16,04:08:38.000,106,11078989,12725,0,1744776517,12977.932621769993,82.8645670199985,53414.336231040004 2025-04-16,04:08:39.000,106,11078984,13285,0,1744776518,12977.676641990001,82.75178094000148,53414.41308936 2025-04-16,04:08:40.000,106,11079036,13125,0,1744776519,12977.461080069996,82.62489659999846,53414.43405072 2025-04-16,04:08:41.000,106,11079022,13205,0,1744776520,12977.198363979995,82.43457009000122,53414.37815376001 2025-04-16,04:08:42.000,106,11078997,12845,0,1744776521,12976.949120509998,82.25834184000269,53414.41308936 2025-04-16,04:08:43.000,106,11079032,13045,0,1744776522,12976.706613349997,82.04686794000008,53414.37116664 2025-04-16,04:08:44.000,106,11078982,12885,0,1744776523,12976.423688329996,81.91293446999771,53414.392128 2025-04-16,04:08:45.000,106,11078969,13125,0,1744776524,12976.134027,81.75785361000453,53414.406102240006 2025-04-16,04:08:46.000,106,11078974,13085,0,1744776525,12975.82415673999,81.60277275000408,53414.42706360001 2025-04-16,04:08:47.000,106,11078996,12645,0,1744776526,12975.541231720003,81.39129885000148,53414.41308936 2025-04-16,04:08:48.000,106,11078992,12725,0,1744776527,12975.251570389992,81.2573653799991,53414.41308936 2025-04-16,04:08:49.000,106,11079000,12765,0,1744776528,12974.93496382,81.01769495999906,53414.43405072 2025-04-16,04:08:50.000,106,11079014,12805,0,1744776529,12974.62509355999,80.80622106000374,53414.357192400006 2025-04-16,04:08:51.000,106,11078992,12885,0,1744776530,12974.369113779998,80.60884541999985,53414.36417952 2025-04-16,04:08:52.000,106,11079015,12845,0,1744776531,12974.025561969996,80.43261717000132,53414.42706360001 2025-04-16,04:08:53.000,106,11078977,12805,0,1744776532,12973.74937325999,80.27753631000087,53414.455012080005 2025-04-16,04:08:54.000,106,11078988,12805,0,1744776533,12973.412557759999,80.12245545000042,53414.39911512001 2025-04-16,04:08:55.000,106,11079030,13005,0,1744776534,12973.089214879998,79.94622720000189,53414.37116664 2025-04-16,04:08:56.000,106,11079021,12765,0,1744776535,12972.786080929996,79.79819547000079,53414.42007648 2025-04-16,04:08:57.000,106,11078986,12805,0,1744776536,12972.41558388,79.63606548000098,53414.43405072 2025-04-16,04:08:58.000,106,11079009,12925,0,1744776537,12972.125922549989,79.43164070999774,53414.392128 2025-04-16,04:08:59.000,106,11079010,12925,0,1744776538,12971.809315979997,79.27655985000456,53414.406102240006 2025-04-16,04:09:00.000,106,11079008,12805,0,1744776539,12971.452291549991,79.10033159999875,53414.37815376001 2025-04-16,04:09:01.000,106,11079013,12845,0,1744776540,12971.162630219995,78.92410335000022,53414.34321816 2025-04-16,04:09:02.000,106,11079011,12965,0,1744776541,12970.798869479993,78.74787510000169,53414.406102240006 2025-04-16,04:09:03.000,106,11079033,12965,0,1744776542,12970.401427190001,78.59279424000124,53414.35020528001 2025-04-16,04:09:04.000,106,11079010,12845,0,1744776543,12969.99051227999,78.44476251000015,53414.37116664 2025-04-16,04:09:05.000,106,11078985,12805,0,1744776544,12969.640224159994,78.30377990999841,53414.36417952 2025-04-16,04:09:06.000,106,11079006,12845,0,1744776545,12969.242781870002,78.1416499199986,53414.28033408001 2025-04-16,04:09:07.000,106,11079017,13045,0,1744776546,12968.825130649995,78.0077164500035,53414.357192400006 2025-04-16,04:09:08.000,106,11078990,12645,0,1744776547,12968.481578839994,77.8314881999977,53414.30129544 2025-04-16,04:09:09.000,106,11078997,12965,0,1744776548,12968.111081789997,77.67640734000452,53414.238411360006 2025-04-16,04:09:10.000,106,11079023,12805,0,1744776549,12967.73384842999,77.48608082999999,53414.25937272001 2025-04-16,04:09:11.000,106,11079035,12725,0,1744776550,12967.383560309994,77.34509822999826,53414.27334696 2025-04-16,04:09:12.000,106,11078970,12965,0,1744776551,12967.019799569993,77.16182085000037,53414.238411360006 2025-04-16,04:09:13.000,106,11078987,12925,0,1744776552,12966.635829899991,76.9926417300012,53414.2523856 2025-04-16,04:09:14.000,106,11078971,12845,0,1744776553,12966.29227808999,76.83051174000138,53414.23142424001 2025-04-16,04:09:15.000,106,11078959,12885,0,1744776554,12965.888099489988,76.68248001000029,53414.19648864 2025-04-16,04:09:16.000,106,11079003,13045,0,1744776555,12965.510866129996,76.54854653999791,53414.21046288001 2025-04-16,04:09:17.000,106,11078980,12925,0,1744776556,12965.16057801,76.4005148100041,53414.168540160004 2025-04-16,04:09:18.000,106,11079006,12805,0,1744776557,12964.796817269998,76.30182698999852,53414.217450000004 2025-04-16,04:09:19.000,106,11078990,12925,0,1744776558,12964.453265459997,76.19609004000085,53414.14059168001 2025-04-16,04:09:20.000,106,11079011,12805,0,1744776559,12964.07603209999,76.10445135000191,53414.15456592 2025-04-16,04:09:21.000,106,11078982,13125,0,1744776560,12963.678589809999,76.05510743999912,53414.10565608 2025-04-16,04:09:22.000,106,11079007,13125,0,1744776561,12963.308092760002,75.9775670099989,53414.09866896 2025-04-16,04:09:23.000,106,11078997,12765,0,1744776562,12962.94433202,75.99871440000425,53414.09866896 2025-04-16,04:09:24.000,106,11078998,13005,0,1744776563,12962.55362603999,75.93527223000274,53414.06373336001 2025-04-16,04:09:25.000,106,11078994,12925,0,1744776564,12962.230283159988,75.89297744999931,53413.98687504 2025-04-16,04:09:26.000,106,11079044,12925,0,1744776565,12961.900203969992,75.80133876000036,53414.02879776 2025-04-16,04:09:27.000,106,11079008,12725,0,1744776566,12961.610542639995,75.74494571999821,53414.000849280004 2025-04-16,04:09:28.000,106,11078983,12725,0,1744776567,12961.32088131,75.70970007000142,53413.97290080001 2025-04-16,04:09:29.000,106,11078978,12765,0,1744776568,12961.058165219998,75.68150355000398,53413.95892656 2025-04-16,04:09:30.000,106,11079024,13005,0,1744776569,12960.755031269997,75.65330702999927,53413.93097808 2025-04-16,04:09:31.000,106,11078993,12925,0,1744776570,12960.512524109996,75.63920877000055,53413.91700384 2025-04-16,04:09:32.000,106,11078973,12965,0,1744776571,12960.26328064,75.65330702999927,53413.903029600006 2025-04-16,04:09:33.000,106,11079030,12965,0,1744776572,12959.973619309989,75.65330702999927,53413.92399096001 2025-04-16,04:09:34.000,106,11078999,12925,0,1744776573,12959.758057389998,75.66740528999799,53413.903029600006 2025-04-16,04:09:35.000,106,11078993,12885,0,1744776574,12959.508813920002,75.64625789999991,53413.84014552 2025-04-16,04:09:36.000,106,11079014,12885,0,1744776575,12959.293251999996,75.64625789999991,53413.86110688 2025-04-16,04:09:37.000,106,11078981,12765,0,1744776576,12959.05748114999,75.62511051000183,53413.82617128001 2025-04-16,04:09:38.000,106,11079019,13045,0,1744776577,12958.868864469994,75.65330702999927,53413.84014552 2025-04-16,04:09:39.000,106,11078974,13125,0,1744776578,12958.700456719998,75.72379833000014,53413.784248560005 2025-04-16,04:09:40.000,106,11079010,12925,0,1744776579,12958.525312659993,75.75199485000485,53413.82617128001 2025-04-16,04:09:41.000,106,11079001,12925,0,1744776580,12958.316487049997,75.83658441000443,53413.84014552 2025-04-16,04:09:42.000,106,11078988,12925,0,1744776581,12958.10766144,75.94937049000146,53413.84713264001 2025-04-16,04:09:43.000,106,11078993,13045,0,1744776582,12957.95946261999,76.0410091800004,53413.84014552 2025-04-16,04:09:44.000,106,11079006,12885,0,1744776583,12957.77758224999,76.1396969999987,53413.81918416 2025-04-16,04:09:45.000,106,11079043,12805,0,1744776584,12957.63611973999,76.29477785999916,53413.868094 2025-04-16,04:09:46.000,106,11079026,12845,0,1744776585,12957.481184609998,76.51330089000112,53413.854119760006 2025-04-16,04:09:47.000,106,11078975,13285,0,1744776586,12957.299304239998,76.66838175000157,53413.882068240004 2025-04-16,04:09:48.000,106,11079018,12765,0,1744776587,12957.198259589997,76.82346261000203,53413.91700384 2025-04-16,04:09:49.000,106,11079007,13045,0,1744776588,12957.110687560002,76.95034694999777,53413.93097808 2025-04-16,04:09:50.000,106,11078975,12725,0,1744776589,12957.009642910001,77.14067346000229,53413.882068240004 2025-04-16,04:09:51.000,106,11079007,12605,0,1744776590,12956.969225050001,77.33099996999954,53413.89604248001 2025-04-16,04:09:52.000,106,11079052,13205,0,1744776591,12956.88838933,77.43673692000448,53413.9379652 2025-04-16,04:09:53.000,106,11079027,12805,0,1744776592,12956.834498849996,77.59181777999765,53413.89604248001 2025-04-16,04:09:54.000,106,11079029,12925,0,1744776593,12956.834498849996,77.78919342000154,53413.97988792 2025-04-16,04:09:55.000,106,11078992,12965,0,1744776594,12956.80755361,78.01476558000286,53414.02879776 2025-04-16,04:09:56.000,106,11079015,12685,0,1744776595,12956.713245269995,78.2544360000029,53414.049759120004 2025-04-16,04:09:57.000,106,11078953,12925,0,1744776596,12956.67956371999,78.43066425000143,53414.11264320001 2025-04-16,04:09:58.000,106,11079014,12885,0,1744776597,12956.62567324,78.5998433700006,53414.16155304001 2025-04-16,04:09:59.000,106,11078984,12645,0,1744776598,12956.571782759995,78.79721901000448,53414.168540160004 2025-04-16,04:10:00.000,106,11079065,12725,0,1744776599,12956.51789227999,79.01574203999917,53414.189501520006 2025-04-16,04:10:01.000,106,11079006,12925,0,1744776600,12956.450529179994,79.20606855000369,53414.287321200005 2025-04-16,04:10:02.000,106,11079002,12805,0,1744776601,12956.403375009999,79.4034441900003,53414.3222568 2025-04-16,04:10:03.000,106,11079001,12885,0,1744776602,12956.376429769989,79.56557418000011,53414.3222568 2025-04-16,04:10:04.000,106,11078995,12845,0,1744776603,12956.282121429998,79.78409721000207,53414.35020528001 2025-04-16,04:10:05.000,106,11079042,13085,0,1744776604,12956.261912499998,80.0096693700034,53414.39911512001 2025-04-16,04:10:06.000,106,11079022,12805,0,1744776605,12956.221494639998,80.22819239999808,53414.43405072 2025-04-16,04:10:07.000,106,11079008,12965,0,1744776606,12956.214758329988,80.50310847000219,53414.392128 2025-04-16,04:10:08.000,106,11079008,12645,0,1744776607,12956.221494639998,80.72868063000351,53414.44103784 2025-04-16,04:10:09.000,106,11079004,12845,0,1744776608,12956.275385119989,80.9472036599982,53414.55981888 2025-04-16,04:10:10.000,106,11079001,12765,0,1744776609,12956.342748219999,81.15162843000144,53414.573793120006 2025-04-16,04:10:11.000,106,11079011,12925,0,1744776610,12956.450529179994,81.38424972000212,53414.55981888 2025-04-16,04:10:12.000,106,11079012,12885,0,1744776611,12956.571782759995,81.55342884000129,53414.573793120006 2025-04-16,04:10:13.000,106,11079033,12885,0,1744776612,12956.693036339995,81.7508044799979,53414.58078024 2025-04-16,04:10:14.000,106,11079034,12685,0,1744776613,12956.8681804,81.93408186000306,53414.6017416 2025-04-16,04:10:15.000,106,11079012,12565,0,1744776614,12957.110687560002,82.13145749999967,53414.58078024 2025-04-16,04:10:16.000,106,11079035,12965,0,1744776615,12957.373403649988,82.40637357000378,53414.692574160006 2025-04-16,04:10:17.000,106,11079073,12885,0,1744776616,12957.588965569994,82.59670008000103,53414.72750976 2025-04-16,04:10:18.000,106,11079058,12645,0,1744776617,12957.81800010999,82.81522311000299,53414.74847112 2025-04-16,04:10:19.000,106,11079037,12765,0,1744776618,12958.06724358,83.04079527000431,53414.80436808 2025-04-16,04:10:20.000,106,11079047,12925,0,1744776619,12958.329959670002,83.21702352000284,53414.81135520001 2025-04-16,04:10:21.000,106,11079036,12645,0,1744776620,12958.599412069998,83.37915351000265,53414.83231656001 2025-04-16,04:10:22.000,106,11078989,13125,0,1744776621,12958.909282329994,83.55538176000118,53414.89520064 2025-04-16,04:10:23.000,106,11079037,12965,0,1744776622,12959.20567997,83.75980653000443,53414.888213520004 2025-04-16,04:10:24.000,106,11079063,12885,0,1744776623,12959.481868679992,83.90783825999824,53414.958084720005 2025-04-16,04:10:25.000,106,11079021,12965,0,1744776624,12959.798475249998,84.0629191199987,53414.97205896 2025-04-16,04:10:26.000,106,11079026,12685,0,1744776625,12960.19591753999,84.22504910999851,53414.99302032 2025-04-16,04:10:27.000,106,11079017,12885,0,1744776626,12960.492315179996,84.39422822999768,53415.06289152 2025-04-16,04:10:28.000,106,11078990,12765,0,1744776627,12960.876284849997,84.54930908999813,53415.09782712001 2025-04-16,04:10:29.000,106,11079020,13125,0,1744776628,12961.280463449999,84.65504604000307,53415.1607112 2025-04-16,04:10:30.000,106,11079060,12925,0,1744776629,12961.650960499996,84.74668473000202,53415.14673696001 2025-04-16,04:10:31.000,106,11079042,13125,0,1744776630,12962.048402790002,84.88061820000439,53415.18865968001 2025-04-16,04:10:32.000,106,11079054,12725,0,1744776631,12962.479526629999,84.95815863000462,53415.21660816001 2025-04-16,04:10:33.000,106,11079057,12805,0,1744776632,12962.870232609996,85.12733775000379,53415.23756952001 2025-04-16,04:10:34.000,106,11079035,13125,0,1744776633,12963.301356449992,85.2894677400036,53415.30744072 2025-04-16,04:10:35.000,106,11079035,12925,0,1744776634,12963.69206242999,85.43045033999806,53415.34936344 2025-04-16,04:10:36.000,106,11079033,12765,0,1744776635,12964.10297734,85.51503989999765,53415.34936344 2025-04-16,04:10:37.000,106,11079034,13005,0,1744776636,12964.554310109997,85.64192424000066,53415.44718312 2025-04-16,04:10:38.000,106,11079023,12965,0,1744776637,12965.0191155,85.78995597000176,53415.50308008001 2025-04-16,04:10:39.000,106,11079047,13005,0,1744776638,12965.456975649991,85.99438073999772,53415.48910584 2025-04-16,04:10:40.000,106,11079002,13005,0,1744776639,12965.908308419988,86.18470725000225,53415.53801568 2025-04-16,04:10:41.000,106,11079032,13125,0,1744776640,12966.37985012,86.28339507000055,53415.57295128001 2025-04-16,04:10:42.000,106,11079025,13125,0,1744776641,12966.851391819997,86.41732854000293,53415.628848240005 2025-04-16,04:10:43.000,106,11079029,12805,0,1744776642,12967.295988279999,86.52306549000059,53415.66378384 2025-04-16,04:10:44.000,106,11079034,12605,0,1744776643,12967.71363949999,86.6499498300036,53415.69173232001 2025-04-16,04:10:45.000,106,11079026,12725,0,1744776644,12968.124554410002,86.79093242999807,53415.74064216001 2025-04-16,04:10:46.000,106,11079028,12845,0,1744776645,12968.542205629994,86.86142372999893,53415.80352624 2025-04-16,04:10:47.000,106,11078992,12685,0,1744776646,12969.007011019996,86.96011155000451,53415.78256488 2025-04-16,04:10:48.000,106,11078985,12725,0,1744776647,12969.431398549998,87.0799467600009,53415.83846184001 2025-04-16,04:10:49.000,106,11079003,12925,0,1744776648,12969.882731319994,87.18568370999856,53415.85942320001 2025-04-16,04:10:50.000,106,11079036,12885,0,1744776649,12970.293646229991,87.19978197000455,53415.9292944 2025-04-16,04:10:51.000,106,11079004,13005,0,1744776650,12970.738242689993,87.26322413999878,53415.97121712 2025-04-16,04:10:52.000,106,11079019,12565,0,1744776651,12971.18957545999,87.31961718000093,53416.02012696 2025-04-16,04:10:53.000,106,11079030,12845,0,1744776652,12971.620699300001,87.36191196000436,53416.05506256001 2025-04-16,04:10:54.000,106,11078992,12965,0,1744776653,12972.092240999998,87.37601022000308,53416.138908 2025-04-16,04:10:55.000,106,11079057,12725,0,1744776654,12972.55031007999,87.37601022000308,53416.12493376001 2025-04-16,04:10:56.000,106,11078960,12765,0,1744776655,12972.994906539992,87.35486282999773,53416.15986936 2025-04-16,04:10:57.000,106,11079000,12645,0,1744776656,12973.42603037999,87.30551892000221,53416.17384360001 2025-04-16,04:10:58.000,106,11078987,12765,0,1744776657,12973.924517319996,87.27027326999814,53416.2087792 2025-04-16,04:10:59.000,106,11079017,12885,0,1744776658,12974.423004259988,87.23502762000135,53416.2786504 2025-04-16,04:11:00.000,106,11079015,12485,0,1744776659,12974.88780964999,87.20683110000391,53416.26467616 2025-04-16,04:11:01.000,106,11078985,13005,0,1744776660,12975.393032899992,87.13633980000304,53416.34153448001 2025-04-16,04:11:02.000,106,11079001,12965,0,1744776661,12975.878047219994,87.10109414999897,53416.36249584001 2025-04-16,04:11:03.000,106,11079029,13005,0,1744776662,12976.369797849991,87.0306028499981,53416.36249584001 2025-04-16,04:11:04.000,106,11079010,12965,0,1744776663,12976.787449069998,87.00240633000067,53416.34153448001 2025-04-16,04:11:05.000,106,11079028,12965,0,1744776664,12977.238781839995,86.94601328999852,53416.397431440004 2025-04-16,04:11:06.000,106,11078994,12885,0,1744776665,12977.669905679992,86.9319150299998,53416.37647008 2025-04-16,04:11:07.000,106,11078992,13125,0,1744776666,12978.134711069994,86.90371851000236,53416.397431440004 2025-04-16,04:11:08.000,106,11078984,12845,0,1744776667,12978.54562597999,86.86142372999893,53416.42537992 2025-04-16,04:11:09.000,106,11079041,12765,0,1744776668,12978.963277199997,86.81912895000278,53416.50922536001 2025-04-16,04:11:10.000,106,11079023,12925,0,1744776669,12979.394401039994,86.74863765000191,53416.54416096 2025-04-16,04:11:11.000,106,11078998,12765,0,1744776670,12979.7716344,86.70634286999848,53416.62101928 2025-04-16,04:11:12.000,106,11078991,12965,0,1744776671,12980.135395140001,86.67109722000168,53416.683903360004 2025-04-16,04:11:13.000,106,11078980,12845,0,1744776672,12980.526101119998,86.5865076600021,53416.683903360004 2025-04-16,04:11:14.000,106,11078961,12885,0,1744776673,12980.93027972,86.4737215799978,53416.753774560006 2025-04-16,04:11:15.000,106,11079012,12765,0,1744776674,12981.374876180002,86.34683724000206,53416.7677488 2025-04-16,04:11:16.000,106,11078977,12845,0,1744776675,12981.765582159998,86.2411002900044,53416.84460712001 2025-04-16,04:11:17.000,106,11079000,12605,0,1744776676,12982.18323337999,86.14946159999818,53416.900504080004 2025-04-16,04:11:18.000,106,11078995,12965,0,1744776677,12982.621093529997,86.00847900000372,53416.96338816001 2025-04-16,04:11:19.000,106,11079025,13365,0,1744776678,12983.038744749989,85.85339814000326,53417.06120784001 2025-04-16,04:11:20.000,106,11079029,12765,0,1744776679,12983.48334120999,85.74766118999833,53417.15902752001 2025-04-16,04:11:21.000,106,11078990,12765,0,1744776680,12983.874047190002,85.70536641000217,53417.24287296 2025-04-16,04:11:22.000,106,11078980,13005,0,1744776681,12984.237807929989,85.64897337000002,53417.2917828 2025-04-16,04:11:23.000,106,11078969,12965,0,1744776682,12984.594832359995,85.59258032999787,53417.36864112001 2025-04-16,04:11:24.000,106,11079031,12925,0,1744776683,12984.911438930001,85.55733468000108,53417.49440928001 2025-04-16,04:11:25.000,106,11078965,13005,0,1744776684,12985.221309189998,85.56438381000044,53417.59921608 2025-04-16,04:11:26.000,106,11079029,12925,0,1744776685,12985.497497899989,85.56438381000044,53417.690048640005 2025-04-16,04:11:27.000,106,11078986,12965,0,1744776686,12985.80736816,85.55733468000108,53417.77389408 2025-04-16,04:11:28.000,106,11078978,12885,0,1744776687,12986.070084250001,85.52208903000428,53417.92062360001 2025-04-16,04:11:29.000,106,11078996,13205,0,1744776688,12986.326064029992,85.54323642000236,53418.01844328001 2025-04-16,04:11:30.000,106,11079041,12965,0,1744776689,12986.595516429988,85.51503989999765,53418.10228872 2025-04-16,04:11:31.000,106,11079019,12965,0,1744776690,12986.85823251999,85.47979425000085,53418.29792808 2025-04-16,04:11:32.000,106,11079011,13005,0,1744776691,12987.10747599,85.50799076999829,53418.409722000004 2025-04-16,04:11:33.000,106,11078997,12805,0,1744776692,12987.397137319997,85.50094163999893,53418.54247728001 2025-04-16,04:11:34.000,106,11078995,13045,0,1744776693,12987.646380789993,85.50799076999829,53418.68221968 2025-04-16,04:11:35.000,106,11078988,12965,0,1744776694,12987.909096879994,85.47979425000085,53418.87087192 2025-04-16,04:11:36.000,106,11078977,13045,0,1744776695,12988.16507666,85.4374994700047,53419.08747264 2025-04-16,04:11:37.000,106,11079023,12645,0,1744776696,12988.441265369991,85.49389250999957,53419.19227944001 2025-04-16,04:11:38.000,106,11079020,12805,0,1744776697,12988.629882050001,85.48684338000021,53419.34599608 2025-04-16,04:11:39.000,106,11079017,12845,0,1744776698,12988.784817179992,85.49389250999957,53419.51368696 2025-04-16,04:11:40.000,106,11078979,12565,0,1744776699,12988.892598140003,85.39520469000126,53419.69535208001 2025-04-16,04:11:41.000,106,11078962,12925,0,1744776700,12989.061005889998,85.2894677400036,53419.85605584 2025-04-16,04:11:42.000,106,11079009,13085,0,1744776701,12989.188995779994,85.23307470000145,53420.07964368001 2025-04-16,04:11:43.000,106,11079040,12605,0,1744776702,12989.31698566999,85.1766816599993,53420.23336032 2025-04-16,04:11:44.000,106,11078971,12965,0,1744776703,12989.39782138999,85.10619035999844,53420.38707696001 2025-04-16,04:11:45.000,106,11079011,12725,0,1744776704,12989.41803031999,85.00750254000013,53420.56874208 2025-04-16,04:11:46.000,106,11079009,12885,0,1744776705,12989.44497556,84.90881472000183,53420.79232992 2025-04-16,04:11:47.000,106,11078981,12645,0,1744776706,12989.552756519995,84.84537255000032,53420.98796928001 2025-04-16,04:11:48.000,106,11079000,12925,0,1744776707,12989.613383309996,84.73963560000266,53421.14168592 2025-04-16,04:11:49.000,106,11079042,13085,0,1744776708,12989.57970175999,84.64799691000371,53421.26745408 2025-04-16,04:11:50.000,106,11078955,12885,0,1744776709,12989.572965449996,84.56340735000413,53421.4840548 2025-04-16,04:11:51.000,106,11078971,13045,0,1744776710,12989.492129729995,84.53521082999941,53421.665719920005 2025-04-16,04:11:52.000,106,11078968,12885,0,1744776711,12989.48539342,84.44357214000047,53421.82642368001 2025-04-16,04:11:53.000,106,11078973,12845,0,1744776712,12989.38434877,84.38012996999896,53421.99411456001 2025-04-16,04:11:54.000,106,11078997,12925,0,1744776713,12989.202468399999,84.3378351900028,53422.13385696 2025-04-16,04:11:55.000,106,11078959,12725,0,1744776714,12989.067742199994,84.30258953999873,53422.29456072 2025-04-16,04:11:56.000,106,11079010,12605,0,1744776715,12988.986906479993,84.30258953999873,53422.44129024 2025-04-16,04:11:57.000,106,11079002,12885,0,1744776716,12988.831971350002,84.25324563000322,53422.62994248 2025-04-16,04:11:58.000,106,11078994,12885,0,1744776717,12988.656827289997,84.21095084999979,53422.776672 2025-04-16,04:11:59.000,106,11078979,12605,0,1744776718,12988.501892159991,84.16865607000364,53422.888465920005 2025-04-16,04:12:00.000,106,11079002,12765,0,1744776719,12988.34695703,84.10521390000213,53423.056156800005 2025-04-16,04:12:01.000,106,11079018,12725,0,1744776720,12988.16507666,84.04177173000062,53423.16795072001 2025-04-16,04:12:02.000,106,11079046,12845,0,1744776721,12988.030350459994,83.95718217000103,53423.35660296 2025-04-16,04:12:03.000,106,11078988,12965,0,1744776722,12987.895624259989,83.87259261000145,53423.46839688 2025-04-16,04:12:04.000,106,11079068,13005,0,1744776723,12987.801315919998,83.83029782999802,53423.678010480005 2025-04-16,04:12:05.000,106,11078999,13285,0,1744776724,12987.686798649993,83.717511750001,53423.81076576 2025-04-16,04:12:06.000,106,11079001,13285,0,1744776725,12987.531863520002,83.63997132000077,53423.98544376001 2025-04-16,04:12:07.000,106,11078956,13125,0,1744776726,12987.376928389996,83.5694800199999,53424.111211920004 2025-04-16,04:12:08.000,106,11079019,13005,0,1744776727,12987.22872957,83.49898871999903,53424.299864160006 2025-04-16,04:12:09.000,106,11079004,12845,0,1744776728,12987.01990395999,83.40030090000073,53424.41864520001 2025-04-16,04:12:10.000,106,11079004,12685,0,1744776729,12986.83802358999,83.30161308000243,53424.53043912 2025-04-16,04:12:11.000,106,11079020,12765,0,1744776730,12986.642670599998,83.2240726500022,53424.70511712001 2025-04-16,04:12:12.000,106,11079012,12725,0,1744776731,12986.541625949998,83.16063048000069,53424.87280800001 2025-04-16,04:12:13.000,106,11078970,13045,0,1744776732,12986.366481889992,83.0760409200011,53424.970627680006 2025-04-16,04:12:14.000,106,11078985,12565,0,1744776733,12986.130711040001,83.08309005000046,53425.09639584 2025-04-16,04:12:15.000,106,11079033,12805,0,1744776734,12985.9690396,83.0760409200011,53425.22915112001 2025-04-16,04:12:16.000,106,11079002,13045,0,1744776735,12985.773686609995,83.09718830999918,53425.36889352 2025-04-16,04:12:17.000,106,11078982,12845,0,1744776736,12985.59854254999,83.08309005000046,53425.50863592 2025-04-16,04:12:18.000,106,11078976,12845,0,1744776737,12985.416662179989,83.0760409200011,53425.669339680004 2025-04-16,04:12:19.000,106,11078998,12925,0,1744776738,12985.194363950002,83.0760409200011,53425.8160692 2025-04-16,04:12:20.000,106,11078981,12605,0,1744776739,12985.005747269992,83.04079527000431,53425.955811600004 2025-04-16,04:12:21.000,106,11078989,13445,0,1744776740,12984.796921659996,83.04784440000367,53426.08157976 2025-04-16,04:12:22.000,106,11079020,12925,0,1744776741,12984.62851391,82.99850049000088,53426.22132216 2025-04-16,04:12:23.000,106,11078970,12885,0,1744776742,12984.43989722999,82.9773531000028,53426.340103200004 2025-04-16,04:12:24.000,106,11078985,13045,0,1744776743,12984.271489479994,82.97030397000344,53426.458884240004 2025-04-16,04:12:25.000,106,11079005,12845,0,1744776744,12984.116554349988,82.97030397000344,53426.54971680001 2025-04-16,04:12:26.000,106,11078978,13125,0,1744776745,12983.975091840002,82.97030397000344,53426.66849784001 2025-04-16,04:12:27.000,106,11078997,12845,0,1744776746,12983.820156709997,82.99850049000088,53426.83618872001 2025-04-16,04:12:28.000,106,11079024,13085,0,1744776747,12983.645012649991,83.04079527000431,53426.92003416 2025-04-16,04:12:29.000,106,11078993,12765,0,1744776748,12983.53049538,83.09718830999918,53427.05278944001 2025-04-16,04:12:30.000,106,11078950,12845,0,1744776749,12983.355351319995,83.10423743999854,53427.14362200001 2025-04-16,04:12:31.000,106,11078945,13085,0,1744776750,12983.20041618999,83.16767961000005,53427.32528712 2025-04-16,04:12:32.000,106,11079034,13125,0,1744776751,12982.991590579993,83.20997439000348,53427.47900376001 2025-04-16,04:12:33.000,106,11079010,13125,0,1744776752,12982.843391759998,83.24522004000028,53427.56983632 2025-04-16,04:12:34.000,106,11079006,13165,0,1744776753,12982.695192940002,83.32980959999986,53427.66066888 2025-04-16,04:12:35.000,106,11078958,13005,0,1744776754,12982.533521500001,83.36505525000393,53427.77944992 2025-04-16,04:12:36.000,106,11079025,13045,0,1744776755,12982.425740539991,83.42849741999817,53427.968102160004 2025-04-16,04:12:37.000,106,11079030,13085,0,1744776756,12982.25059648,83.44964481000352,53428.07989608001 2025-04-16,04:12:38.000,106,11078976,12925,0,1744776757,12982.08892504,83.49898871999903,53428.19169 2025-04-16,04:12:39.000,106,11079020,12885,0,1744776758,12981.98114407999,83.48489046000032,53428.324445280006 2025-04-16,04:12:40.000,106,11079016,12965,0,1744776759,12981.806000019998,83.51308697999775,53428.422264960005 2025-04-16,04:12:41.000,106,11079030,13285,0,1744776760,12981.637592270003,83.5694800199999,53428.55502024 2025-04-16,04:12:42.000,106,11079023,13165,0,1744776761,12981.536547620002,83.63997132000077,53428.638865680005 2025-04-16,04:12:43.000,106,11078952,12765,0,1744776762,12981.401821419997,83.6681678399982,53428.79956944001 2025-04-16,04:12:44.000,106,11078984,12805,0,1744776763,12981.260358909996,83.717511750001,53428.890402 2025-04-16,04:12:45.000,106,11079000,12925,0,1744776764,12981.12563270999,83.75980653000443,53428.9602732 2025-04-16,04:12:46.000,106,11079093,12645,0,1744776765,12981.00437912999,83.82324869999866,53429.07905424 2025-04-16,04:12:47.000,106,11079010,12805,0,1744776766,12980.90333447999,83.8796417400008,53429.18386104001 2025-04-16,04:12:48.000,106,11078982,13245,0,1744776767,12980.755135659994,83.95013304000167,53429.29565496 2025-04-16,04:12:49.000,106,11079055,12765,0,1744776768,12980.633882079994,84.04177173000062,53429.379500400006 2025-04-16,04:12:50.000,106,11079030,12805,0,1744776769,12980.546310049998,84.11931216000085,53429.49129432001 2025-04-16,04:12:51.000,106,11078937,12925,0,1744776770,12980.452001709993,84.19685259000107,53429.547191280006 2025-04-16,04:12:52.000,106,11079025,12645,0,1744776771,12980.344220749997,84.28849128000002,53429.61706248001 2025-04-16,04:12:53.000,106,11078961,12925,0,1744776772,12980.202758239997,84.41537562000303,53429.714882160006 2025-04-16,04:12:54.000,106,11079004,12845,0,1744776773,12980.061295729996,84.51406344000134,53429.77077912 2025-04-16,04:12:55.000,106,11079017,12685,0,1744776774,12979.9737237,84.64799691000371,53429.80571472001 2025-04-16,04:12:56.000,106,11078976,12965,0,1744776775,12979.778370709995,84.72553734000394,53429.89654728 2025-04-16,04:12:57.000,106,11079027,12805,0,1744776776,12979.64364450999,84.84537255000032,53429.91052152 2025-04-16,04:12:58.000,106,11078960,12965,0,1744776777,12979.515654619994,84.92291298000055,53429.96641848 2025-04-16,04:12:59.000,106,11078950,12965,0,1744776778,12979.387664729999,85.02160079999885,53429.97340560001 2025-04-16,04:13:00.000,106,11079024,12685,0,1744776779,12979.279883769988,85.14848514000187,53430.029302560004 2025-04-16,04:13:01.000,106,11079030,13045,0,1744776780,12979.178839120003,85.18373078999866,53430.0782124 2025-04-16,04:13:02.000,106,11079052,12885,0,1744776781,12979.124948639997,85.27536948000488,53430.0782124 2025-04-16,04:13:03.000,106,11078992,13005,0,1744776782,12979.037376610002,85.34586077999847,53430.12013512001 2025-04-16,04:13:04.000,106,11079044,12565,0,1744776783,12978.983486129997,85.37405730000319,53430.113148 2025-04-16,04:13:05.000,106,11079032,12805,0,1744776784,12978.889177789992,85.47274512000149,53430.12712224 2025-04-16,04:13:06.000,106,11079008,12685,0,1744776785,12978.835287310001,85.54323642000236,53430.1830192 2025-04-16,04:13:07.000,106,11079045,12685,0,1744776786,12978.761187899996,85.6348751100013,53430.13410936 2025-04-16,04:13:08.000,106,11079012,13005,0,1744776787,12978.680352179996,85.69126815000345,53430.14109648001 2025-04-16,04:13:09.000,106,11079054,12885,0,1744776788,12978.538889669995,85.73356292999961,53430.09218664001 2025-04-16,04:13:10.000,106,11078968,12765,0,1744776789,12978.47152657,85.76880858000368,53430.05725104 2025-04-16,04:13:11.000,106,11079038,12645,0,1744776790,12978.41089978,85.74766118999833,53430.12712224 2025-04-16,04:13:12.000,106,11079025,12765,0,1744776791,12978.30311881999,85.76175945000432,53430.03628968 2025-04-16,04:13:13.000,106,11078981,12965,0,1744776792,12978.249228339999,85.74766118999833,53430.04327680001 2025-04-16,04:13:14.000,106,11079059,12765,0,1744776793,12978.154919999994,85.70536641000217,53429.95244424001 2025-04-16,04:13:15.000,106,11078996,13005,0,1744776794,12978.127974759998,85.69126815000345,53429.91052152 2025-04-16,04:13:16.000,106,11079010,12965,0,1744776795,12978.107765829998,85.62782598000194,53429.89654728 2025-04-16,04:13:17.000,106,11078970,12765,0,1744776796,12978.026930109998,85.5714329399998,53429.861611680004 2025-04-16,04:13:18.000,106,11079036,13085,0,1744776797,12977.973039629993,85.51503989999765,53429.84065032 2025-04-16,04:13:19.000,106,11079038,12765,0,1744776798,12977.959567010003,85.4374994700047,53429.763792000005 2025-04-16,04:13:20.000,106,11078993,12965,0,1744776799,12977.898940220002,85.3881555600019,53429.72186928 2025-04-16,04:13:21.000,106,11079012,13125,0,1744776800,12977.878731290002,85.31766426000104,53429.70090792 2025-04-16,04:13:22.000,106,11078992,13285,0,1744776801,12977.838313430002,85.24717296000017,53429.61007536 2025-04-16,04:13:23.000,106,11078994,12765,0,1744776802,12977.791159259992,85.21897644000273,53429.50526856 2025-04-16,04:13:24.000,106,11078994,12965,0,1744776803,12977.744005089997,85.16258340000059,53429.477320080005 2025-04-16,04:13:25.000,106,11078981,12885,0,1744776804,12977.663169369996,85.15553427000123,53429.40744888 2025-04-16,04:13:26.000,106,11079031,13005,0,1744776805,12977.616015200001,85.12028862000443,53429.3445648 2025-04-16,04:13:27.000,106,11078988,13005,0,1744776806,12977.548652099991,85.1132394899978,53429.26770648 2025-04-16,04:13:28.000,106,11079002,12605,0,1744776807,12977.44760744999,85.09914122999908,53429.18386104001 2025-04-16,04:13:29.000,106,11078994,13285,0,1744776808,12977.35329911,85.04979732000356,53429.08604136001 2025-04-16,04:13:30.000,106,11079026,12965,0,1744776809,12977.26572707999,85.06389558000228,53428.98822168001 2025-04-16,04:13:31.000,106,11078961,12765,0,1744776810,12977.11079195,85.077993840001,53428.91136336 2025-04-16,04:13:32.000,106,11078999,13125,0,1744776811,12976.976065749994,85.12028862000443,53428.79956944001 2025-04-16,04:13:33.000,106,11078991,12965,0,1744776812,12976.875021099993,85.12028862000443,53428.708736880006 2025-04-16,04:13:34.000,106,11078968,12965,0,1744776813,12976.767240139998,85.12028862000443,53428.60393008 2025-04-16,04:13:35.000,106,11078943,12965,0,1744776814,12976.625777629997,85.12733775000379,53428.45021344 2025-04-16,04:13:36.000,106,11079005,12965,0,1744776815,12976.538205600002,85.10619035999844,53428.324445280006 2025-04-16,04:13:37.000,106,11078985,13125,0,1744776816,12976.464106189997,85.1132394899978,53428.19867712001 2025-04-16,04:13:38.000,106,11078978,12805,0,1744776817,12976.356325230001,85.06389558000228,53428.06592184 2025-04-16,04:13:39.000,106,11079010,12685,0,1744776818,12976.302434749996,85.02864992999821,53427.919192320005 2025-04-16,04:13:40.000,106,11078949,12885,0,1744776819,12976.24854426999,84.97225689000334,53427.821372640006 2025-04-16,04:13:41.000,106,11079000,13285,0,1744776820,12976.134027,85.00045341000077,53427.66066888 2025-04-16,04:13:42.000,106,11078986,13125,0,1744776821,12976.10708175999,84.96520776000398,53427.5628492 2025-04-16,04:13:43.000,106,11078976,12885,0,1744776822,12975.99256449,84.89471646000311,53427.38118408 2025-04-16,04:13:44.000,106,11078995,12805,0,1744776823,12975.918465079994,84.85242167999968,53427.22746744 2025-04-16,04:13:45.000,106,11078962,12645,0,1744776824,12975.837629359994,84.83832342000096,53427.10169928001 2025-04-16,04:13:46.000,106,11078998,12765,0,1744776825,12975.763529949989,84.84537255000032,53426.961956880004 2025-04-16,04:13:47.000,106,11079004,12965,0,1744776826,12975.675957919993,84.84537255000032,53426.8292016 2025-04-16,04:13:48.000,106,11078996,12605,0,1744776827,12975.588385889998,84.87356906999776,53426.66151072 2025-04-16,04:13:49.000,106,11078989,12845,0,1744776828,12975.467132309997,84.85947080999904,53426.528755440006 2025-04-16,04:13:50.000,106,11078987,13005,0,1744776829,12975.359351350002,84.82422516000224,53426.312154720006 2025-04-16,04:13:51.000,106,11078980,13045,0,1744776830,12975.298724560002,84.75373386000138,53426.18638656001 2025-04-16,04:13:52.000,106,11078989,12965,0,1744776831,12975.224625149996,84.71848821000458,53426.06760552001 2025-04-16,04:13:53.000,106,11078994,13285,0,1744776832,12975.170734669991,84.59865300000092,53425.83004344001 2025-04-16,04:13:54.000,106,11079001,13005,0,1744776833,12975.143789429996,84.54225995999877,53425.73222376001 2025-04-16,04:13:55.000,106,11079013,12925,0,1744776834,12975.103371569996,84.44357214000047,53425.59248136001 2025-04-16,04:13:56.000,106,11078982,12965,0,1744776835,12975.0562174,84.38717909999832,53425.37588064001 2025-04-16,04:13:57.000,106,11079009,12845,0,1744776836,12975.022535849996,84.33078606000345,53425.22915112001 2025-04-16,04:13:58.000,106,11078987,12685,0,1744776837,12975.002326919996,84.28849128000002,53425.117357200004 2025-04-16,04:13:59.000,106,11079003,12965,0,1744776838,12975.042744779996,84.28849128000002,53424.91473072 2025-04-16,04:14:00.000,106,11079013,12685,0,1744776839,12975.09663526,84.32373693000409,53424.781975440004 2025-04-16,04:14:01.000,106,11078983,12925,0,1744776840,12975.103371569996,84.3096386699981,53424.62127168 2025-04-16,04:14:02.000,106,11079028,13045,0,1744776841,12975.123580499996,84.29554040999938,53424.48152928 2025-04-16,04:14:03.000,106,11078974,13205,0,1744776842,12975.184207289996,84.26029476000258,53424.39069672001 2025-04-16,04:14:04.000,106,11078982,12965,0,1744776843,12975.197679910001,84.25324563000322,53424.181083120005 2025-04-16,04:14:05.000,106,11078994,13085,0,1744776844,12975.224625149996,84.26029476000258,53424.111211920004 2025-04-16,04:14:06.000,106,11079023,13045,0,1744776845,12975.258306700001,84.26029476000258,53423.97146952 2025-04-16,04:14:07.000,106,11078988,12965,0,1744776846,12975.244834079997,84.26734389000194,53423.80377864 2025-04-16,04:14:08.000,106,11078989,12885,0,1744776847,12975.285251939997,84.24619650000386,53423.6849976 2025-04-16,04:14:09.000,106,11079006,12605,0,1744776848,12975.332406109992,84.26734389000194,53423.53826808 2025-04-16,04:14:10.000,106,11078956,12965,0,1744776849,12975.379560280002,84.24619650000386,53423.41948704 2025-04-16,04:14:11.000,106,11078984,12925,0,1744776850,12975.419978140002,84.2391473700045,53423.32865448 2025-04-16,04:14:12.000,106,11079006,12965,0,1744776851,12975.487341239997,84.24619650000386,53423.1609636 2025-04-16,04:14:13.000,106,11079054,13045,0,1744776852,12975.514286479993,84.20390172000043,53423.01423408 2025-04-16,04:14:14.000,106,11078979,12965,0,1744776853,12975.622067439988,84.21095084999979,53422.97231136 2025-04-16,04:14:15.000,106,11079000,12845,0,1744776854,12975.635540059993,84.19685259000107,53422.81160760001 2025-04-16,04:14:16.000,106,11078998,13005,0,1744776855,12975.716375779994,84.19685259000107,53422.71378792001 2025-04-16,04:14:17.000,106,11078969,12885,0,1744776856,12975.777002569994,84.16865607000364,53422.60898112 2025-04-16,04:14:18.000,106,11079032,12965,0,1744776857,12975.871310909999,84.16865607000364,53422.54609704001 2025-04-16,04:14:19.000,106,11078999,13125,0,1744776858,12975.95214663,84.15455781000492,53422.42731600001 2025-04-16,04:14:20.000,106,11078968,13085,0,1744776859,12976.09360914,84.16160694000428,53422.252638 2025-04-16,04:14:21.000,106,11078976,13085,0,1744776860,12976.20812640999,84.21095084999979,53422.23866376001 2025-04-16,04:14:22.000,106,11079041,12965,0,1744776861,12976.356325230001,84.18980346000171,53422.119882720006 2025-04-16,04:14:23.000,106,11079018,12965,0,1744776862,12976.477578810001,84.13341041999956,53422.07097288001 2025-04-16,04:14:24.000,106,11078983,13045,0,1744776863,12976.619041320002,84.09816477000277,53422.02905016 2025-04-16,04:14:25.000,106,11079018,12845,0,1744776864,12976.787449069998,84.09111564000341,53421.97315320001 2025-04-16,04:14:26.000,106,11079006,13045,0,1744776865,12976.908702649998,84.05586998999934,53421.896294879996 2025-04-16,04:14:27.000,106,11079026,12685,0,1744776866,12977.036692539994,84.05586998999934,53421.87533352001 2025-04-16,04:14:28.000,106,11078977,12805,0,1744776867,12977.19162767,84.06996824999806,53421.81943656 2025-04-16,04:14:29.000,106,11078962,12925,0,1744776868,12977.26572707999,84.09816477000277,53421.72161688 2025-04-16,04:14:30.000,106,11079017,12925,0,1744776869,12977.420662209995,84.14750867999828,53421.70065552 2025-04-16,04:14:31.000,106,11079001,12765,0,1744776870,12977.508234239991,84.16160694000428,53421.665719920005 2025-04-16,04:14:32.000,106,11079009,12805,0,1744776871,12977.629487819991,84.175705200003,53421.63078432 2025-04-16,04:14:33.000,106,11078998,12805,0,1744776872,12977.723796159997,84.18980346000171,53421.63078432 2025-04-16,04:14:34.000,106,11079015,12845,0,1744776873,12977.797895570002,84.21799997999915,53421.546938880005 2025-04-16,04:14:35.000,106,11079043,12965,0,1744776874,12977.905676529997,84.23209823999787,53421.57488736 2025-04-16,04:14:36.000,106,11078971,13005,0,1744776875,12977.999984869988,84.2743930200013,53421.53995176001 2025-04-16,04:14:37.000,106,11079022,13045,0,1744776876,12978.094293209993,84.3730808399996,53421.50501616 2025-04-16,04:14:38.000,106,11078999,12805,0,1744776877,12978.215546789994,84.43652301000111,53421.47008056001 2025-04-16,04:14:39.000,106,11079018,12605,0,1744776878,12978.28290988999,84.53521082999941,53421.44213208001 2025-04-16,04:14:40.000,106,11079010,12645,0,1744776879,12978.417636089995,84.57750561000285,53421.43514496 2025-04-16,04:14:41.000,106,11079007,13205,0,1744776880,12978.50520811999,84.69734081999923,53421.42117072001 2025-04-16,04:14:42.000,106,11078988,12965,0,1744776881,12978.65340694,84.75373386000138,53421.42117072001 2025-04-16,04:14:43.000,106,11079017,12845,0,1744776882,12978.767924209991,84.81717603000288,53421.393222239996 2025-04-16,04:14:44.000,106,11079007,12805,0,1744776883,12978.889177789992,84.8312742900016,53421.379248000005 2025-04-16,04:14:45.000,106,11078996,12805,0,1744776884,12979.010431369992,84.90881472000183,53421.38623512 2025-04-16,04:14:46.000,106,11078956,13125,0,1744776885,12979.131684949993,84.90881472000183,53421.393222239996 2025-04-16,04:14:47.000,106,11079035,13045,0,1744776886,12979.300092699988,84.93701123999926,53421.47706768 2025-04-16,04:14:48.000,106,11079002,12645,0,1744776887,12979.46176413999,84.95110949999798,53421.42117072001 2025-04-16,04:14:49.000,106,11078971,13125,0,1744776888,12979.60996296,84.93701123999926,53421.42117072001 2025-04-16,04:14:50.000,106,11079011,12845,0,1744776889,12979.7716344,84.9793060200027,53421.49104192001 2025-04-16,04:14:51.000,106,11078976,13045,0,1744776890,12979.93330584,84.95110949999798,53421.498029040005 2025-04-16,04:14:52.000,106,11078974,12765,0,1744776891,12980.088240969992,84.98635515000205,53421.52597752 2025-04-16,04:14:53.000,106,11078986,12765,0,1744776892,12980.142131449997,85.00750254000013,53421.546938880005 2025-04-16,04:14:54.000,106,11079027,12765,0,1744776893,12980.249912409992,85.05684645000292,53421.595848720004 2025-04-16,04:14:55.000,106,11079041,13045,0,1744776894,12980.364429679998,85.09914122999908,53421.60982296001 2025-04-16,04:14:56.000,106,11078976,13085,0,1744776895,12980.452001709993,85.1132394899978,53421.665719920005 2025-04-16,04:14:57.000,106,11078995,12685,0,1744776896,12980.458738019988,85.16963252999994,53421.74257824 2025-04-16,04:14:58.000,106,11079018,13005,0,1744776897,12980.553046359993,85.24012383000081,53421.77751384001 2025-04-16,04:14:59.000,106,11079023,12925,0,1744776898,12980.546310049998,85.26832034999825,53421.7984752 2025-04-16,04:15:00.000,106,11079024,12845,0,1744776899,12980.613673149994,85.26127121999889,53421.833410800005 2025-04-16,04:15:01.000,106,11078995,12845,0,1744776900,12980.600200529989,85.26127121999889,53421.90328200001 2025-04-16,04:15:02.000,106,11078997,12845,0,1744776901,12980.606936839999,85.2260255700021,53421.95917896 2025-04-16,04:15:03.000,106,11079022,13125,0,1744776902,12980.640618389989,85.20487818000402,53422.01507592 2025-04-16,04:15:04.000,106,11079041,12885,0,1744776903,12980.640618389989,85.1766816599993,53421.98712744 2025-04-16,04:15:05.000,106,11078988,13125,0,1744776904,12980.654091009994,85.16963252999994,53422.05699864 2025-04-16,04:15:06.000,106,11078982,12685,0,1744776905,12980.660827319989,85.1132394899978,53422.119882720006 2025-04-16,04:15:07.000,106,11079031,12685,0,1744776906,12980.72145410999,85.08504297000036,53422.17577968 2025-04-16,04:15:08.000,106,11079082,12925,0,1744776907,12980.78208089999,85.09914122999908,53422.14084408001 2025-04-16,04:15:09.000,106,11079005,12925,0,1744776908,12980.86965293,85.07094471000164,53422.21071528001 2025-04-16,04:15:10.000,106,11079020,13005,0,1744776909,12980.94375233999,85.1132394899978,53422.22468952 2025-04-16,04:15:11.000,106,11079001,12765,0,1744776910,12980.99090651,85.14848514000187,53422.25962512001 2025-04-16,04:15:12.000,106,11079030,13245,0,1744776911,12981.08521484999,85.1766816599993,53422.287573600006 2025-04-16,04:15:13.000,106,11078998,12965,0,1744776912,12981.15257795,85.19782905000466,53422.336483440005 2025-04-16,04:15:14.000,106,11079007,12725,0,1744776913,12981.253622600001,85.26127121999889,53422.35045768 2025-04-16,04:15:15.000,106,11078998,12885,0,1744776914,12981.354667250002,85.33176251999976,53422.434303120004 2025-04-16,04:15:16.000,106,11079032,13085,0,1744776915,12981.455711900002,85.38110643000255,53422.46923872 2025-04-16,04:15:17.000,106,11079001,12765,0,1744776916,12981.550020239993,85.43045033999806,53422.51116144 2025-04-16,04:15:18.000,106,11078995,12725,0,1744776917,12981.603910719998,85.47979425000085,53422.5321228 2025-04-16,04:15:19.000,106,11079027,13045,0,1744776918,12981.657801199988,85.52208903000428,53422.54609704001 2025-04-16,04:15:20.000,106,11079009,12965,0,1744776919,12981.731900609993,85.55733468000108,53422.622955360006 2025-04-16,04:15:21.000,106,11078999,12685,0,1744776920,12981.785791089998,85.60667859000387,53422.65090384 2025-04-16,04:15:22.000,106,11078984,13085,0,1744776921,12981.779054779989,85.59962946000451,53422.69282656001 2025-04-16,04:15:23.000,106,11079021,12685,0,1744776922,12981.812736329994,85.60667859000387,53422.734749279996 2025-04-16,04:15:24.000,106,11078999,12805,0,1744776923,12981.806000019998,85.55733468000108,53422.734749279996 2025-04-16,04:15:25.000,106,11079003,12845,0,1744776924,12981.812736329994,85.56438381000044,53422.76269776001 2025-04-16,04:15:26.000,106,11078993,12965,0,1744776925,12981.839681569989,85.536187290003,53422.83256896001 2025-04-16,04:15:27.000,106,11079007,12965,0,1744776926,12981.839681569989,85.55028555000172,53422.88147880001 2025-04-16,04:15:28.000,106,11078982,13005,0,1744776927,12981.880099429989,85.52208903000428,53422.888465920005 2025-04-16,04:15:29.000,106,11078997,12885,0,1744776928,12981.94072621999,85.48684338000021,53422.9164144 2025-04-16,04:15:30.000,106,11078994,12885,0,1744776929,12981.933989909994,85.47979425000085,53422.95135000001 2025-04-16,04:15:31.000,106,11078976,13125,0,1744776930,12981.954198839994,85.39520469000126,53422.97929848001 2025-04-16,04:15:32.000,106,11078999,13205,0,1744776931,12981.96767146,85.37405730000319,53423.00025984001 2025-04-16,04:15:33.000,106,11079034,12685,0,1744776932,12981.98114407999,85.35290990999783,53423.007246960005 2025-04-16,04:15:34.000,106,11079009,13005,0,1744776933,12982.014825629994,85.31061513000168,53423.03519544 2025-04-16,04:15:35.000,106,11078996,13045,0,1744776934,12982.06197979999,85.26127121999889,53423.04218256 2025-04-16,04:15:36.000,106,11079004,12525,0,1744776935,12982.095661349995,85.19077991999802,53423.06314392 2025-04-16,04:15:37.000,106,11079031,12605,0,1744776936,12982.115870279995,85.14143601000251,53423.08410528 2025-04-16,04:15:38.000,106,11079035,12925,0,1744776937,12982.156288139995,85.077993840001,53423.11904088001 2025-04-16,04:15:39.000,106,11078979,13005,0,1744776938,12982.196705999995,85.06389558000228,53423.13301512 2025-04-16,04:15:40.000,106,11078959,13045,0,1744776939,12982.196705999995,85.08504297000036,53423.14698936001 2025-04-16,04:15:41.000,106,11078964,12965,0,1744776940,12982.18996969,85.02864992999821,53423.15397648 2025-04-16,04:15:42.000,106,11078966,13085,0,1744776941,12982.16302444999,84.97225689000334,53423.24480904001 2025-04-16,04:15:43.000,106,11079021,13005,0,1744776942,12982.21017862,84.93701123999926,53423.20987344 2025-04-16,04:15:44.000,106,11078954,13045,0,1744776943,12982.21017862,84.92291298000055,53423.26577040001 2025-04-16,04:15:45.000,106,11078998,12925,0,1744776944,12982.297750649996,84.89471646000311,53423.293718880006 2025-04-16,04:15:46.000,106,11078993,13205,0,1744776945,12982.365113749991,84.83832342000096,53423.28673176001 2025-04-16,04:15:47.000,106,11079020,12885,0,1744776946,12982.39205899,84.81012690000352,53423.32166736 2025-04-16,04:15:48.000,106,11079016,12885,0,1744776947,12982.432476850001,84.78897950999817,53423.37756432 2025-04-16,04:15:49.000,106,11079027,12965,0,1744776948,12982.466158399991,84.78193037999881,53423.41249992001 2025-04-16,04:15:50.000,106,11079024,12965,0,1744776949,12982.553730430001,84.72553734000394,53423.45442264001 2025-04-16,04:15:51.000,106,11078963,12845,0,1744776950,12982.621093529997,84.71848821000458,53423.475384 2025-04-16,04:15:52.000,106,11078983,12965,0,1744776951,12982.708665559992,84.7325864700033,53423.57320368 2025-04-16,04:15:53.000,106,11079008,12925,0,1744776952,12982.816446520003,84.67619343000115,53423.5452552 2025-04-16,04:15:54.000,106,11078986,13125,0,1744776953,12982.904018549998,84.66209517000243,53423.6151264 2025-04-16,04:15:55.000,106,11079002,12965,0,1744776954,12982.991590579993,84.619800389999,53423.62211352001 2025-04-16,04:15:56.000,106,11078956,12925,0,1744776955,12983.112844159994,84.5845547400022,53423.67102336001 2025-04-16,04:15:57.000,106,11079022,12725,0,1744776956,12983.2071525,84.59160387000156,53423.726920320005 2025-04-16,04:15:58.000,106,11078988,12925,0,1744776957,12983.355351319995,84.61275125999964,53423.78281728 2025-04-16,04:15:59.000,106,11079010,13165,0,1744776958,12983.496813829996,84.64799691000371,53423.86666272001 2025-04-16,04:16:00.000,106,11078972,12565,0,1744776959,12983.63154003,84.64094778000435,53423.9295468 2025-04-16,04:16:01.000,106,11079018,13205,0,1744776960,12983.752793610001,84.67619343000115,53423.97845664 2025-04-16,04:16:02.000,106,11079002,12845,0,1744776961,12983.867310879992,84.71143907999794,53424.02736648 2025-04-16,04:16:03.000,106,11079011,12805,0,1744776962,12984.022246009998,84.70438994999859,53424.09723768 2025-04-16,04:16:04.000,106,11079005,12605,0,1744776963,12984.089609109993,84.75373386000138,53424.160121760004 2025-04-16,04:16:05.000,106,11078987,13125,0,1744776964,12984.204126379998,84.81012690000352,53424.26492856 2025-04-16,04:16:06.000,106,11078994,12925,0,1744776965,12984.305171029999,84.84537255000032,53424.327812640004 2025-04-16,04:16:07.000,106,11079011,13285,0,1744776966,12984.44663354,84.89471646000311,53424.39069672001 2025-04-16,04:16:08.000,106,11078968,12845,0,1744776967,12984.56115080999,84.90881472000183,53424.48152928 2025-04-16,04:16:09.000,106,11079017,13005,0,1744776968,12984.66893177,84.94406036999862,53424.523452 2025-04-16,04:16:10.000,106,11078988,12885,0,1744776969,12984.72955856,84.94406036999862,53424.60729744001 2025-04-16,04:16:11.000,106,11079048,12805,0,1744776970,12984.857548449996,84.9793060200027,53424.64922016 2025-04-16,04:16:12.000,106,11078995,13045,0,1744776971,12984.938384169996,85.00750254000013,53424.74005272 2025-04-16,04:16:13.000,106,11079038,13325,0,1744776972,12985.012483580002,85.01455166999949,53424.78896256 2025-04-16,04:16:14.000,106,11079010,13005,0,1744776973,12985.113528230002,85.02864992999821,53424.93569208 2025-04-16,04:16:15.000,106,11078977,13045,0,1744776974,12985.201100259997,85.077993840001,53424.949666320004 2025-04-16,04:16:16.000,106,11078979,13005,0,1744776975,12985.268463359993,85.12028862000443,53425.03351176 2025-04-16,04:16:17.000,106,11078928,12925,0,1744776976,12985.389716939993,85.14848514000187,53425.187228400006 2025-04-16,04:16:18.000,106,11078987,13205,0,1744776977,12985.443607419998,85.23307470000145,53425.236138240005 2025-04-16,04:16:19.000,106,11078945,12765,0,1744776978,12985.490761589994,85.24717296000017,53425.26408672 2025-04-16,04:16:20.000,106,11078984,12925,0,1744776979,12985.544652069999,85.30356600000232,53425.34094504 2025-04-16,04:16:21.000,106,11078945,13005,0,1744776980,12985.57833361999,85.33176251999976,53425.41780336 2025-04-16,04:16:22.000,106,11079045,12725,0,1744776981,12985.612015169994,85.38110643000255,53425.44575184001 2025-04-16,04:16:23.000,106,11078982,12925,0,1744776982,12985.61875147999,85.40930294999998,53425.5365844 2025-04-16,04:16:24.000,106,11078992,12925,0,1744776983,12985.55812468999,85.4374994700047,53425.59248136001 2025-04-16,04:16:25.000,106,11079008,12845,0,1744776984,12985.551388379994,85.45864686000277,53425.68331392001 2025-04-16,04:16:26.000,106,11079001,12845,0,1744776985,12985.551388379994,85.44454860000405,53425.72523664 2025-04-16,04:16:27.000,106,11078932,13245,0,1744776986,12985.57833361999,85.41635207999934,53425.76715936 2025-04-16,04:16:28.000,106,11078985,13045,0,1744776987,12985.591806239994,85.43045033999806,53425.857991920006 2025-04-16,04:16:29.000,106,11079019,12925,0,1744776988,12985.62548779,85.41635207999934,53425.8859404 2025-04-16,04:16:30.000,106,11078935,12885,0,1744776989,12985.67937826999,85.40225382000062,53425.92786312001 2025-04-16,04:16:31.000,106,11078988,13085,0,1744776990,12985.713059819995,85.3881555600019,53426.03266992 2025-04-16,04:16:32.000,106,11079026,12765,0,1744776991,12985.753477679995,85.38110643000255,53426.025682800006 2025-04-16,04:16:33.000,106,11078999,12965,0,1744776992,12985.78715923,85.3247133900004,53426.074592640005 2025-04-16,04:16:34.000,106,11078967,12885,0,1744776993,12985.80063184999,85.31766426000104,53426.15843808 2025-04-16,04:16:35.000,106,11079006,12965,0,1744776994,12985.814104469995,85.35290990999783,53426.26324488001 2025-04-16,04:16:36.000,106,11078985,12845,0,1744776995,12985.80736816,85.34586077999847,53426.30516760001 2025-04-16,04:16:37.000,106,11078988,12805,0,1744776996,12985.773686609995,85.41635207999934,53426.39600016 2025-04-16,04:16:38.000,106,11078995,13005,0,1744776997,12985.773686609995,85.41635207999934,53426.42394864 2025-04-16,04:16:39.000,106,11079010,13405,0,1744776998,12985.66590565,85.43045033999806,53426.458884240004 2025-04-16,04:16:40.000,106,11078984,13005,0,1744776999,12985.612015169994,85.48684338000021,53426.57067816001 2025-04-16,04:16:41.000,106,11078986,12965,0,1744777000,12985.551388379994,85.48684338000021,53426.57067816001 2025-04-16,04:16:42.000,106,11079020,13045,0,1744777001,12985.470552659994,85.52913816000364,53426.647536480006 2025-04-16,04:16:43.000,106,11079017,12685,0,1744777002,12985.430134799994,85.52208903000428,53426.6545236 2025-04-16,04:16:44.000,106,11079017,12925,0,1744777003,12985.382980629998,85.52208903000428,53426.675484960004 2025-04-16,04:16:45.000,106,11078975,12965,0,1744777004,12985.349299079993,85.55028555000172,53426.68247208 2025-04-16,04:16:46.000,106,11078980,12805,0,1744777005,12985.281935979998,85.54323642000236,53426.68945920001 2025-04-16,04:16:47.000,106,11079014,12965,0,1744777006,12985.275199670003,85.52208903000428,53426.7243948 2025-04-16,04:16:48.000,106,11079000,12845,0,1744777007,12985.281935979998,85.51503989999765,53426.76631752001 2025-04-16,04:16:49.000,106,11079007,12765,0,1744777008,12985.329090149993,85.47979425000085,53426.78727888001 2025-04-16,04:16:50.000,106,11078984,12885,0,1744777009,12985.349299079993,85.43045033999806,53426.80125312 2025-04-16,04:16:51.000,106,11079000,12525,0,1744777010,12985.389716939993,85.39520469000126,53426.8292016 2025-04-16,04:16:52.000,106,11078940,13205,0,1744777011,12985.450343729994,85.34586077999847,53426.815227360006 2025-04-16,04:16:53.000,106,11079006,13125,0,1744777012,12985.531179449994,85.31061513000168,53426.87811144 2025-04-16,04:16:54.000,106,11078999,12685,0,1744777013,12985.551388379994,85.31061513000168,53426.913047040005 2025-04-16,04:16:55.000,106,11078975,12925,0,1744777014,12985.585069929999,85.24717296000017,53426.92003416 2025-04-16,04:16:56.000,106,11079030,13085,0,1744777015,12985.66590565,85.28241861000424,53426.99689248 2025-04-16,04:16:57.000,106,11078992,12885,0,1744777016,12985.74000505999,85.24717296000017,53426.97593112001 2025-04-16,04:16:58.000,106,11078976,12845,0,1744777017,12985.80736816,85.25422208999953,53427.09471216 2025-04-16,04:16:59.000,106,11079004,12925,0,1744777018,12985.86799495,85.21897644000273,53427.13663488 2025-04-16,04:17:00.000,106,11079014,12965,0,1744777019,12985.92188542999,85.20487818000402,53427.24144168001 2025-04-16,04:17:01.000,106,11078979,13045,0,1744777020,12985.955566979996,85.19077991999802,53427.27637728 2025-04-16,04:17:02.000,106,11079015,12645,0,1744777021,12986.016193769996,85.19077991999802,53427.297338640004 2025-04-16,04:17:03.000,106,11079020,12765,0,1744777022,12986.056611629996,85.14143601000251,53427.38118408 2025-04-16,04:17:04.000,106,11079003,12885,0,1744777023,12986.123974729991,85.09209209999972,53427.416119680005 2025-04-16,04:17:05.000,106,11079011,12845,0,1744777024,12986.191337830001,85.12028862000443,53427.4231068 2025-04-16,04:17:06.000,106,11079015,13085,0,1744777025,12986.238491999997,85.09914122999908,53427.54188784 2025-04-16,04:17:07.000,106,11079008,12725,0,1744777026,12986.278909859997,85.10619035999844,53427.5628492 2025-04-16,04:17:08.000,106,11079013,13325,0,1744777027,12986.319327719997,85.09914122999908,53427.632720400004 2025-04-16,04:17:09.000,106,11078939,12805,0,1744777028,12986.379954509997,85.10619035999844,53427.681630240004 2025-04-16,04:17:10.000,106,11079036,13045,0,1744777029,12986.386690819993,85.13438688000315,53427.74451432001 2025-04-16,04:17:11.000,106,11078991,12885,0,1744777030,12986.406899749993,85.18373078999866,53427.84233400001 2025-04-16,04:17:12.000,106,11079012,12965,0,1744777031,12986.454053920002,85.16258340000059,53427.89124384001 2025-04-16,04:17:13.000,106,11078995,12805,0,1744777032,12986.474262850003,85.20487818000402,53427.95412792 2025-04-16,04:17:14.000,106,11078987,13045,0,1744777033,12986.474262850003,85.19077991999802,53428.01002488001 2025-04-16,04:17:15.000,106,11079028,12885,0,1744777034,12986.474262850003,85.24012383000081,53428.07989608001 2025-04-16,04:17:16.000,106,11079021,12765,0,1744777035,12986.487735469993,85.2260255700021,53428.14976728001 2025-04-16,04:17:17.000,106,11079027,12805,0,1744777036,12986.433844990002,85.24717296000017,53428.22662560001 2025-04-16,04:17:18.000,106,11078994,13005,0,1744777037,12986.373218200002,85.26127121999889,53428.2615612 2025-04-16,04:17:19.000,106,11079001,12805,0,1744777038,12986.346272959992,85.26832034999825,53428.324445280006 2025-04-16,04:17:20.000,106,11079043,13045,0,1744777039,12986.272173550002,85.33176251999976,53428.36636800001 2025-04-16,04:17:21.000,106,11078996,13005,0,1744777040,12986.177865209997,85.30356600000232,53428.422264960005 2025-04-16,04:17:22.000,106,11079009,12685,0,1744777041,12986.171128900001,85.31766426000104,53428.471174800005 2025-04-16,04:17:23.000,106,11078989,12965,0,1744777042,12986.097029489996,85.3247133900004,53428.61091720001 2025-04-16,04:17:24.000,106,11079011,13085,0,1744777043,12986.00945746,85.35995904000447,53428.589955840005 2025-04-16,04:17:25.000,106,11079039,12765,0,1744777044,12986.016193769996,85.35995904000447,53428.65283992001 2025-04-16,04:17:26.000,106,11079003,13125,0,1744777045,12985.935358049996,85.36700817000383,53428.687775520004 2025-04-16,04:17:27.000,106,11078998,13205,0,1744777046,12985.82084077999,85.35995904000447,53428.715724 2025-04-16,04:17:28.000,106,11079030,12605,0,1744777047,12985.713059819995,85.35290990999783,53428.82053080001 2025-04-16,04:17:29.000,106,11079016,12685,0,1744777048,12985.632224099994,85.31766426000104,53428.89738912001 2025-04-16,04:17:30.000,106,11079040,12885,0,1744777049,12985.484025279999,85.33176251999976,53428.96726032001 2025-04-16,04:17:31.000,106,11079039,12965,0,1744777050,12985.389716939993,85.29651687000296,53428.96726032001 2025-04-16,04:17:32.000,106,11078997,12965,0,1744777051,12985.288672289993,85.26832034999825,53429.00219592 2025-04-16,04:17:33.000,106,11079020,12965,0,1744777052,12985.180891329997,85.20487818000402,53429.1000156 2025-04-16,04:17:34.000,106,11078989,13125,0,1744777053,12985.059637749997,85.19077991999802,53429.10700272 2025-04-16,04:17:35.000,106,11079009,12925,0,1744777054,12984.945120479992,85.12028862000443,53429.14892544 2025-04-16,04:17:36.000,106,11079004,12925,0,1744777055,12984.837339519996,85.04979732000356,53429.15591256001 2025-04-16,04:17:37.000,106,11079022,12765,0,1744777056,12984.783449039991,84.98635515000205,53429.23277088001 2025-04-16,04:17:38.000,106,11079052,12765,0,1744777057,12984.70934963,84.88061820000439,53429.20482240001 2025-04-16,04:17:39.000,106,11079024,12805,0,1744777058,12984.655459149995,84.8312742900016,53429.23277088001 2025-04-16,04:17:40.000,106,11079020,12925,0,1744777059,12984.64872284,84.77488124999945,53429.30264208001 2025-04-16,04:17:41.000,106,11079036,12605,0,1744777060,12984.66893177,84.75373386000138,53429.32360344001 2025-04-16,04:17:42.000,106,11078998,13005,0,1744777061,12984.675668079995,84.77488124999945,53429.35155192001 2025-04-16,04:17:43.000,106,11079015,12565,0,1744777062,12984.74976749,84.80307777000417,53429.33757768 2025-04-16,04:17:44.000,106,11079024,13045,0,1744777063,12984.803657969991,84.84537255000032,53429.36552616 2025-04-16,04:17:45.000,106,11079019,12925,0,1744777064,12984.864284759991,84.96520776000398,53429.40744888 2025-04-16,04:17:46.000,106,11079021,12805,0,1744777065,12984.931647860001,85.01455166999949,53429.477320080005 2025-04-16,04:17:47.000,106,11079059,12925,0,1744777066,12985.012483580002,85.10619035999844,53429.51225568 2025-04-16,04:17:48.000,106,11079039,12685,0,1744777067,12985.073110370002,85.12733775000379,53429.54020416001 2025-04-16,04:17:49.000,106,11079015,12765,0,1744777068,12985.140473469997,85.19782905000466,53429.56815264001 2025-04-16,04:17:50.000,106,11079044,12965,0,1744777069,12985.241518119998,85.27536948000488,53429.56116552 2025-04-16,04:17:51.000,106,11078997,12765,0,1744777070,12985.281935979998,85.35290990999783,53429.60308824 2025-04-16,04:17:52.000,106,11078982,13325,0,1744777071,12985.403189559998,85.45159773000341,53429.65199808 2025-04-16,04:17:53.000,106,11079056,12805,0,1744777072,12985.544652069999,85.54323642000236,53429.63802384001 2025-04-16,04:17:54.000,106,11078984,12965,0,1744777073,12985.66590565,85.66307162999874,53429.763792000005 2025-04-16,04:17:55.000,106,11078995,12965,0,1744777074,12985.753477679995,85.73356292999961,53429.79174048 2025-04-16,04:17:56.000,106,11078991,12885,0,1744777075,12985.84778602,85.83225074999791,53429.79174048 2025-04-16,04:17:57.000,106,11079027,12965,0,1744777076,12985.94883067,85.91684031000477,53429.7987276 2025-04-16,04:17:58.000,106,11078966,12925,0,1744777077,12986.043139009991,86.05077377999987,53429.88956016 2025-04-16,04:17:59.000,106,11079043,12685,0,1744777078,12986.076820559996,86.14241246999882,53429.882573040006 2025-04-16,04:18:00.000,106,11078968,13045,0,1744777079,12986.184601519992,86.25519855000312,53429.97340560001 2025-04-16,04:18:01.000,106,11078972,12925,0,1744777080,12986.251964620002,86.27634594000119,53430.06423816 2025-04-16,04:18:02.000,106,11078963,12925,0,1744777081,12986.373218200002,86.31159158999799,53430.10616088 2025-04-16,04:18:03.000,106,11078950,12965,0,1744777082,12986.460790229998,86.34683724000206,53430.16205784001 2025-04-16,04:18:04.000,106,11078989,12765,0,1744777083,12986.568571189993,86.38913201999821,53430.22494192 2025-04-16,04:18:05.000,106,11079003,12965,0,1744777084,12986.703297389999,86.43142680000165,53430.28083888 2025-04-16,04:18:06.000,106,11078978,13005,0,1744777085,12986.83802358999,86.4737215799978,53430.3227616 2025-04-16,04:18:07.000,106,11078925,12845,0,1744777086,12986.99969502999,86.54421287999867,53430.44154264 2025-04-16,04:18:08.000,106,11078982,12885,0,1744777087,12987.08053074999,86.5865076600021,53430.483465360005 2025-04-16,04:18:09.000,106,11078963,12765,0,1744777088,12987.242202189991,86.62880243999825,53430.59525928001 2025-04-16,04:18:10.000,106,11078987,12885,0,1744777089,12987.343246839991,86.69224460999976,53430.69307896001 2025-04-16,04:18:11.000,106,11078995,12965,0,1744777090,12987.424082559992,86.76273591000063,53430.79089864001 2025-04-16,04:18:12.000,106,11078968,12925,0,1744777091,12987.558808759997,86.80503069000406,53430.83282136001 2025-04-16,04:18:13.000,106,11079006,13205,0,1744777092,12987.639644479998,86.90371851000236,53430.83282136001 2025-04-16,04:18:14.000,106,11079009,12965,0,1744777093,12987.740689129998,86.9319150299998,53430.97256376 2025-04-16,04:18:15.000,106,11078955,12765,0,1744777094,12987.861942709998,86.98830807000195,53431.07737056001 2025-04-16,04:18:16.000,106,11078952,12765,0,1744777095,12987.962987359999,87.0799467600009,53431.11929328 2025-04-16,04:18:17.000,106,11078993,12885,0,1744777096,12988.090977249994,87.1433889300024,53431.224100080006 2025-04-16,04:18:18.000,106,11078990,12765,0,1744777097,12988.131395109995,87.21388023000327,53431.29397128001 2025-04-16,04:18:19.000,106,11078952,13045,0,1744777098,12988.25938499999,87.22092936000263,53431.370829600004 2025-04-16,04:18:20.000,106,11078960,13125,0,1744777099,12988.353693339996,87.29846979000286,53431.370829600004 2025-04-16,04:18:21.000,106,11078976,12805,0,1744777100,12988.474946919996,87.2914206600035,53431.50358488001 2025-04-16,04:18:22.000,106,11079020,13285,0,1744777101,12988.670299910002,87.35486282999773,53431.5455076 2025-04-16,04:18:23.000,106,11078952,12925,0,1744777102,12988.744399319992,87.32666631000029,53431.58044320001 2025-04-16,04:18:24.000,106,11079001,12805,0,1744777103,12988.892598140003,87.35486282999773,53431.69922424001 2025-04-16,04:18:25.000,106,11079030,12965,0,1744777104,12988.980170169998,87.39715761000116,53431.72018560001 2025-04-16,04:18:26.000,106,11079026,12965,0,1744777105,12989.061005889998,87.40420674000052,53431.81101816 2025-04-16,04:18:27.000,106,11079021,12845,0,1744777106,12989.188995779994,87.39715761000116,53431.85294088 2025-04-16,04:18:28.000,106,11078979,12805,0,1744777107,12989.229413639994,87.43945239000459,53431.88787648001 2025-04-16,04:18:29.000,106,11078973,12805,0,1744777108,12989.350667219995,87.45355065000331,53431.93678632001 2025-04-16,04:18:30.000,106,11078956,12725,0,1744777109,12989.45844817999,87.50289455999882,53431.97870904 2025-04-16,04:18:31.000,106,11078961,12965,0,1744777110,12989.49886603999,87.55223847000161,53432.02761888 2025-04-16,04:18:32.000,106,11078996,12885,0,1744777111,12989.57970175999,87.56633673000033,53432.02761888 2025-04-16,04:18:33.000,106,11078941,12685,0,1744777112,12989.714427959996,87.59453324999777,53432.03460600001 2025-04-16,04:18:34.000,106,11078986,12805,0,1744777113,12989.828945230001,87.60863151000376,53432.18133552001 2025-04-16,04:18:35.000,106,11078978,12685,0,1744777114,12989.909780950002,87.62272977000248,53432.16736128 2025-04-16,04:18:36.000,106,11079011,12845,0,1744777115,12990.051243460002,87.62272977000248,53432.16736128 2025-04-16,04:18:37.000,106,11079010,12925,0,1744777116,12990.179233349998,87.6368280300012,53432.22325824001 2025-04-16,04:18:38.000,106,11078984,12965,0,1744777117,12990.334168479989,87.65092628999992,53432.27216808001 2025-04-16,04:18:39.000,106,11079006,12885,0,1744777118,12990.49583991999,87.72846672000014,53432.26518096 2025-04-16,04:18:40.000,106,11078968,12765,0,1744777119,12990.67772028999,87.74961410999822,53432.27216808001 2025-04-16,04:18:41.000,106,11078975,13045,0,1744777120,12990.83939172999,87.80600715000037,53432.32107792001 2025-04-16,04:18:42.000,106,11078999,12925,0,1744777121,12991.021272099992,87.82010540999909,53432.29312944 2025-04-16,04:18:43.000,106,11078954,12965,0,1744777122,12991.209888780002,87.89764583999931,53432.39094912001 2025-04-16,04:18:44.000,106,11078986,12645,0,1744777123,12991.371560219988,87.93289149000339,53432.34902640001 2025-04-16,04:18:45.000,106,11079018,12845,0,1744777124,12991.573649519989,88.00338279000425,53432.36998776001 2025-04-16,04:18:46.000,106,11078931,13005,0,1744777125,12991.75552988999,88.05272669999977,53432.40492336 2025-04-16,04:18:47.000,106,11079042,12885,0,1744777126,12991.890256089995,88.14436538999871,53432.42588472 2025-04-16,04:18:48.000,106,11078964,12885,0,1744777127,12992.072136459996,88.20780756000022,53432.41889760001 2025-04-16,04:18:49.000,106,11078963,12725,0,1744777128,12992.260753139992,88.25010234000365,53432.46780744001 2025-04-16,04:18:50.000,106,11078969,12845,0,1744777129,12992.435897199997,88.25715147000301,53432.50274304 2025-04-16,04:18:51.000,106,11078986,12965,0,1744777130,12992.550414470003,88.29944624999916,53432.495755920005 2025-04-16,04:18:52.000,106,11078982,13045,0,1744777131,12992.664931739993,88.35583929000131,53432.51671728001 2025-04-16,04:18:53.000,106,11079021,12965,0,1744777132,12992.739031149998,88.42633059000218,53432.48876880001 2025-04-16,04:18:54.000,106,11079013,13125,0,1744777133,12992.826603179994,88.4404288500009,53432.495755920005 2025-04-16,04:18:55.000,106,11079010,13045,0,1744777134,12992.887229969994,88.48272363000433,53432.5237044 2025-04-16,04:18:56.000,106,11079004,13125,0,1744777135,12992.94112045,88.49682189000305,53432.495755920005 2025-04-16,04:18:57.000,106,11079022,12965,0,1744777136,12993.01521985999,88.55321492999792,53432.544665760004 2025-04-16,04:18:58.000,106,11078992,12925,0,1744777137,12993.028692479995,88.5391166699992,53432.51671728001 2025-04-16,04:18:59.000,106,11079029,12925,0,1744777138,12993.05563771999,88.4756744999977,53432.50274304 2025-04-16,04:19:00.000,106,11079030,13125,0,1744777139,12993.09605557999,88.43337972000154,53432.51671728001 2025-04-16,04:19:01.000,106,11078982,13005,0,1744777140,12993.11626450999,88.36288842000067,53432.53069152 2025-04-16,04:19:02.000,106,11078978,12725,0,1744777141,12993.149946059995,88.30649537999852,53432.51671728001 2025-04-16,04:19:03.000,106,11079008,13005,0,1744777142,12993.18362761,88.25715147000301,53432.48876880001 2025-04-16,04:19:04.000,106,11078985,12605,0,1744777143,12993.23751808999,88.22190581999894,53432.48178168 2025-04-16,04:19:05.000,106,11079007,12765,0,1744777144,12993.271199639996,88.1584636500047,53432.446846080005 2025-04-16,04:19:06.000,106,11079033,12965,0,1744777145,12993.271199639996,88.13026713,53432.4538332 2025-04-16,04:19:07.000,106,11079019,12805,0,1744777146,12993.271199639996,88.10911974000192,53432.41889760001 2025-04-16,04:19:08.000,106,11079022,12965,0,1744777147,12993.30488119,88.06682495999848,53432.40492336 2025-04-16,04:19:09.000,106,11079011,12805,0,1744777148,12993.318353809991,88.03862844000105,53432.32107792001 2025-04-16,04:19:10.000,106,11078987,13205,0,1744777149,12993.331826429996,88.01748105000297,53432.29312944 2025-04-16,04:19:11.000,106,11079024,13125,0,1744777150,12993.318353809991,88.01043192000361,53432.29312944 2025-04-16,04:19:12.000,106,11079006,12845,0,1744777151,12993.318353809991,88.02453018000233,53432.27216808001 2025-04-16,04:19:13.000,106,11078986,13085,0,1744777152,12993.298144879991,88.00338279000425,53432.22325824001 2025-04-16,04:19:14.000,106,11079004,13285,0,1744777153,12993.291408569996,88.05272669999977,53432.20229688001 2025-04-16,04:19:15.000,106,11079030,12485,0,1744777154,12993.271199639996,88.05272669999977,53432.27216808001 2025-04-16,04:19:16.000,106,11079041,12805,0,1744777155,12993.210572849996,88.11616887000127,53432.18133552001 2025-04-16,04:19:17.000,106,11079006,12845,0,1744777156,12993.17689129999,88.15141451999807,53432.160374160005 2025-04-16,04:19:18.000,106,11079037,13365,0,1744777157,12993.12300082,88.21485668999958,53432.13242568001 2025-04-16,04:19:19.000,106,11078987,13445,0,1744777158,12993.07584664999,88.25010234000365,53432.07652872 2025-04-16,04:19:20.000,106,11078979,12965,0,1744777159,12993.01521985999,88.2923971199998,53431.97870904 2025-04-16,04:19:21.000,106,11078981,13085,0,1744777160,12993.028692479995,88.29944624999916,53432.006657519996 2025-04-16,04:19:22.000,106,11079006,13005,0,1744777161,12992.947856759994,88.28534799000045,53431.98569616001 2025-04-16,04:19:23.000,106,11079020,13005,0,1744777162,12992.95459306999,88.28534799000045,53431.992683280005 2025-04-16,04:19:24.000,106,11078995,12885,0,1744777163,12992.968065689995,88.27124973000173,53431.97172192 2025-04-16,04:19:25.000,106,11078986,12885,0,1744777164,12992.91417520999,88.24305321000429,53431.96473480001 2025-04-16,04:19:26.000,106,11079010,12805,0,1744777165,12992.968065689995,88.24305321000429,53431.92281208 2025-04-16,04:19:27.000,106,11079033,12685,0,1744777166,12993.008483549995,88.23600407999766,53431.894863600006 2025-04-16,04:19:28.000,106,11078988,13125,0,1744777167,12993.048901409995,88.21485668999958,53431.873902240004 2025-04-16,04:19:29.000,106,11078986,13045,0,1744777168,12993.08258296,88.17961104000278,53431.83197952 2025-04-16,04:19:30.000,106,11078976,12765,0,1744777169,12993.08258296,88.14436538999871,53431.7900568 2025-04-16,04:19:31.000,106,11079003,12685,0,1744777170,12993.109528199995,88.14436538999871,53431.73415984 2025-04-16,04:19:32.000,106,11079007,12965,0,1744777171,12993.11626450999,88.13026713,53431.69223712 2025-04-16,04:19:33.000,106,11079021,12685,0,1744777172,12993.109528199995,88.1584636500047,53431.69922424001 2025-04-16,04:19:34.000,106,11078977,12925,0,1744777173,12993.09605557999,88.16551278000406,53431.65031440001 2025-04-16,04:19:35.000,106,11078971,13005,0,1744777174,12993.16341868,88.1584636500047,53431.62935304001 2025-04-16,04:19:36.000,106,11079012,12965,0,1744777175,12993.230781779996,88.18666017000214,53431.62935304001 2025-04-16,04:19:37.000,106,11078974,12765,0,1744777176,12993.311617499996,88.1584636500047,53431.59441744 2025-04-16,04:19:38.000,106,11079040,12845,0,1744777177,12993.399189529991,88.15141451999807,53431.58044320001 2025-04-16,04:19:39.000,106,11078976,12845,0,1744777178,12993.459816319992,88.17256191000342,53431.53153336001 2025-04-16,04:19:40.000,106,11078993,12885,0,1744777179,12993.554124659997,88.18666017000214,53431.50358488001 2025-04-16,04:19:41.000,106,11079029,12845,0,1744777180,12993.675378239997,88.25010234000365,53431.50358488001 2025-04-16,04:19:42.000,106,11079022,12765,0,1744777181,12993.756213959998,88.30649537999852,53431.52454624 2025-04-16,04:19:43.000,106,11079047,12925,0,1744777182,12993.823577059993,88.34879016000195,53431.50358488001 2025-04-16,04:19:44.000,106,11078997,13125,0,1744777183,12993.890940159989,88.4404288500009,53431.49659776 2025-04-16,04:19:45.000,106,11079007,12725,0,1744777184,12993.931358019989,88.55321492999792,53431.52454624 2025-04-16,04:19:46.000,106,11079002,12645,0,1744777185,12993.938094329998,88.66600101000222,53431.46864928 2025-04-16,04:19:47.000,106,11078966,13205,0,1744777186,12993.978512189999,88.75763970000116,53431.49659776 2025-04-16,04:19:48.000,106,11079027,12965,0,1744777187,12994.012193739989,88.89157317000354,53431.52454624 2025-04-16,04:19:49.000,106,11079029,13285,0,1744777188,12994.025666359994,89.00435925000056,53431.50358488001 2025-04-16,04:19:50.000,106,11078987,13045,0,1744777189,12993.991984809989,89.11714533000486,53431.44768792 2025-04-16,04:19:51.000,106,11079032,13005,0,1744777190,12993.965039569994,89.19468575999781,53431.46166216001 2025-04-16,04:19:52.000,106,11079063,12965,0,1744777191,12993.998721119999,89.30042271000275,53431.46864928 2025-04-16,04:19:53.000,106,11079009,12765,0,1744777192,12994.005457429994,89.41320878999977,53431.50358488001 2025-04-16,04:19:54.000,106,11079032,12645,0,1744777193,12994.012193739989,89.44140531000448,53431.51755912 2025-04-16,04:19:55.000,106,11079004,12965,0,1744777194,12993.991984809989,89.49779834999936,53431.4756364 2025-04-16,04:19:56.000,106,11078996,12765,0,1744777195,12993.944830639994,89.56124052000087,53431.49659776 2025-04-16,04:19:57.000,106,11078993,12965,0,1744777196,12993.971775879989,89.61763356000301,53431.538520480004 2025-04-16,04:19:58.000,106,11078992,12685,0,1744777197,12993.965039569994,89.6035353000043,53431.49659776 2025-04-16,04:19:59.000,106,11079015,12965,0,1744777198,12993.958303259999,89.5894370399983,53431.46166216001 2025-04-16,04:20:00.000,106,11078988,12925,0,1744777199,12993.971775879989,89.5894370399983,53431.53153336001 2025-04-16,04:20:01.000,106,11078998,12765,0,1744777200,12994.018930049999,89.56828965000022,53431.51755912 2025-04-16,04:20:02.000,106,11078983,12925,0,1744777201,12994.039138979999,89.61058443000366,53431.53153336001 2025-04-16,04:20:03.000,106,11078990,12565,0,1744777202,12994.099765769999,89.63173182000173,53431.559481840006 2025-04-16,04:20:04.000,106,11079006,12885,0,1744777203,12994.16039256,89.61763356000301,53431.6153788 2025-04-16,04:20:05.000,106,11078940,12965,0,1744777204,12994.21428303999,89.57533877999958,53431.58743032 2025-04-16,04:20:06.000,106,11078981,12925,0,1744777205,12994.308591379995,89.58238790999894,53431.62935304001 2025-04-16,04:20:07.000,106,11078983,12845,0,1744777206,12994.40289972,89.58238790999894,53431.58044320001 2025-04-16,04:20:08.000,106,11078993,12525,0,1744777207,12994.5241533,89.6035353000043,53431.62236592 2025-04-16,04:20:09.000,106,11078960,12965,0,1744777208,12994.604989020001,89.61763356000301,53431.58743032 2025-04-16,04:20:10.000,106,11078961,12685,0,1744777209,12994.739715219992,89.64583008000045,53431.6153788 2025-04-16,04:20:11.000,106,11079014,13005,0,1744777210,12994.860968799992,89.70927225000196,53431.59441744 2025-04-16,04:20:12.000,106,11078982,12965,0,1744777211,12995.015903929998,89.77976355000283,53431.59441744 2025-04-16,04:20:13.000,106,11078996,12885,0,1744777212,12995.164102749994,89.80796007000026,53431.62236592 2025-04-16,04:20:14.000,106,11078960,12605,0,1744777213,12995.244938469994,89.89959875999921,53431.60140456001 2025-04-16,04:20:15.000,106,11079004,12765,0,1744777214,12995.305565259994,89.95599180000136,53431.62236592 2025-04-16,04:20:16.000,106,11078984,12925,0,1744777215,12995.3998736,90.03353223000158,53431.62935304001 2025-04-16,04:20:17.000,106,11078971,12965,0,1744777216,12995.507654559995,90.10402353000245,53431.58743032 2025-04-16,04:20:18.000,106,11078960,12725,0,1744777217,12995.608699209995,90.1956622200014,53431.60140456001 2025-04-16,04:20:19.000,106,11079002,12725,0,1744777218,12995.669325999996,90.27320265000162,53431.559481840006 2025-04-16,04:20:20.000,106,11078971,12805,0,1744777219,12995.729952789996,90.32959569000377,53431.55249472001 2025-04-16,04:20:21.000,106,11078998,12925,0,1744777220,12995.810788509996,90.37189046999993,53431.62935304001 2025-04-16,04:20:22.000,106,11078989,13125,0,1744777221,12995.878151609992,90.42828351000207,53431.58044320001 2025-04-16,04:20:23.000,106,11079024,12885,0,1744777222,12995.925305780002,90.43533264000143,53431.559481840006 2025-04-16,04:20:24.000,106,11078974,13045,0,1744777223,12995.932042089997,90.44943090000015,53431.5455076 2025-04-16,04:20:25.000,106,11078997,13125,0,1744777224,12996.046559360002,90.42123438000272,53431.56646896 2025-04-16,04:20:26.000,106,11078973,12685,0,1744777225,12996.113922459997,90.35779221000121,53431.59441744 2025-04-16,04:20:27.000,106,11079004,12965,0,1744777226,12996.107186150002,90.32959569000377,53431.60140456001 2025-04-16,04:20:28.000,106,11078989,12965,0,1744777227,12996.127395080002,90.31549742999778,53431.51057200001 2025-04-16,04:20:29.000,106,11078972,13005,0,1744777228,12996.147604010002,90.23090786999819,53431.58044320001 2025-04-16,04:20:30.000,106,11079024,12685,0,1744777229,12996.113922459997,90.1604165700046,53431.58044320001 2025-04-16,04:20:31.000,106,11078980,13205,0,1744777230,12996.093713529997,90.06172874999902,53431.52454624 2025-04-16,04:20:32.000,106,11078963,12805,0,1744777231,12996.066768290002,90.0123848400035,53431.52454624 2025-04-16,04:20:33.000,106,11078975,12965,0,1744777232,12996.012877809997,89.95599180000136,53431.50358488001 2025-04-16,04:20:34.000,106,11079002,12765,0,1744777233,12995.958987329992,89.92074615000456,53431.46864928 2025-04-16,04:20:35.000,106,11078991,13205,0,1744777234,12995.857942679992,89.90664788999857,53431.440700800005 2025-04-16,04:20:36.000,106,11079004,13045,0,1744777235,12995.74342541,89.85730398000305,53431.4057652 2025-04-16,04:20:37.000,106,11078955,12965,0,1744777236,12995.689534929996,89.81500919999962,53431.36384248001 2025-04-16,04:20:38.000,106,11078962,12965,0,1744777237,12995.61543551999,89.81500919999962,53431.370829600004 2025-04-16,04:20:39.000,106,11078986,12925,0,1744777238,12995.527863489995,89.76566529000411,53431.32890688 2025-04-16,04:20:40.000,106,11078951,12765,0,1744777239,12995.467236699995,89.78681268000219,53431.29397128001 2025-04-16,04:20:41.000,106,11078994,12765,0,1744777240,12995.3998736,89.75156702999811,53431.21012584 2025-04-16,04:20:42.000,106,11078979,12765,0,1744777241,12995.33924681,89.70927225000196,53431.224100080006 2025-04-16,04:20:43.000,106,11078984,12605,0,1744777242,12995.325774189994,89.65992833999917,53431.09833192001 2025-04-16,04:20:44.000,106,11078980,12765,0,1744777243,12995.258411089999,89.61763356000301,53431.13326752 2025-04-16,04:20:45.000,106,11078989,13085,0,1744777244,12995.238202159999,89.53304400000343,53431.04942208001 2025-04-16,04:20:46.000,106,11078977,12925,0,1744777245,12995.244938469994,89.44845444000384,53431.04942208001 2025-04-16,04:20:47.000,106,11078967,12805,0,1744777246,12995.319037879999,89.38501227000233,53431.0214736 2025-04-16,04:20:48.000,106,11078994,12725,0,1744777247,12995.35271942999,89.30747184000211,53430.9166668 2025-04-16,04:20:49.000,106,11078958,13005,0,1744777248,12995.406609909995,89.22288228000252,53430.9516024 2025-04-16,04:20:50.000,106,11078988,13005,0,1744777249,12995.48070932,89.12419446000422,53430.87474408 2025-04-16,04:20:51.000,106,11078971,12965,0,1744777250,12995.53459979999,89.05370316000335,53430.8467956 2025-04-16,04:20:52.000,106,11078988,13045,0,1744777251,12995.608699209995,89.00435925000056,53430.79788576 2025-04-16,04:20:53.000,106,11079005,12765,0,1744777252,12995.61543551999,88.96911360000377,53430.81186000001 2025-04-16,04:20:54.000,106,11078952,12605,0,1744777253,12995.69627123999,88.89157317000354,53430.78391152 2025-04-16,04:20:55.000,106,11079010,13085,0,1744777254,12995.689534929996,88.84927839000011,53430.7070532 2025-04-16,04:20:56.000,106,11078960,13125,0,1744777255,12995.72321648,88.82108187000267,53430.68609184 2025-04-16,04:20:57.000,106,11078964,12605,0,1744777256,12995.74342541,88.77878708999924,53430.66513048001 2025-04-16,04:20:58.000,106,11079001,12765,0,1744777257,12995.810788509996,88.7505905700018,53430.58128504 2025-04-16,04:20:59.000,106,11079001,12805,0,1744777258,12995.824261130001,88.63075535999815,53430.58827216 2025-04-16,04:21:00.000,106,11079003,12685,0,1744777259,12995.830997439996,88.58141145000263,53430.58827216 2025-04-16,04:21:01.000,106,11078949,12965,0,1744777260,12995.857942679992,88.55321492999792,53430.49743960001 2025-04-16,04:21:02.000,106,11078969,12845,0,1744777261,12995.938778399992,88.48272363000433,53430.40660704001 2025-04-16,04:21:03.000,106,11078995,12645,0,1744777262,12996.019614119992,88.39813407000474,53430.41359416 2025-04-16,04:21:04.000,106,11078996,12765,0,1744777263,12996.093713529997,88.36288842000067,53430.37167144 2025-04-16,04:21:05.000,106,11078936,13005,0,1744777264,12996.228439729988,88.33469190000324,53430.35071008 2025-04-16,04:21:06.000,106,11079014,12605,0,1744777265,12996.289066519988,88.2923971199998,53430.266864640005 2025-04-16,04:21:07.000,106,11078956,12885,0,1744777266,12996.390111169989,88.26420060000237,53430.266864640005 2025-04-16,04:21:08.000,106,11078989,12765,0,1744777267,12996.457474269999,88.22190581999894,53430.24590328 2025-04-16,04:21:09.000,106,11078996,13205,0,1744777268,12996.497892129999,88.17256191000342,53430.22494192 2025-04-16,04:21:10.000,106,11079037,12965,0,1744777269,12996.53830999,88.11616887000127,53430.23192904 2025-04-16,04:21:11.000,106,11078980,13005,0,1744777270,12996.51136474999,88.05272669999977,53430.196993440004 2025-04-16,04:21:12.000,106,11079031,12605,0,1744777271,12996.518101059999,87.96813714000018,53430.196993440004 2025-04-16,04:21:13.000,106,11079015,12885,0,1744777272,12996.504628439994,87.92584236000403,53430.16904496001 2025-04-16,04:21:14.000,106,11078964,12805,0,1744777273,12996.444001649994,87.8483019300038,53430.17603208 2025-04-16,04:21:15.000,106,11078999,12685,0,1744777274,12996.410320099989,87.79895802000101,53430.20398056 2025-04-16,04:21:16.000,106,11079014,13365,0,1744777275,12996.329484379989,87.76371237000421,53430.148083600005 2025-04-16,04:21:17.000,106,11078963,12685,0,1744777276,12996.255384969998,87.72846672000014,53430.19000632001 2025-04-16,04:21:18.000,106,11078968,12885,0,1744777277,12996.208230800003,87.69322107000335,53430.15507072 2025-04-16,04:21:19.000,106,11079008,12485,0,1744777278,12996.113922459997,87.62272977000248,53430.09218664001 2025-04-16,04:21:20.000,106,11078998,12725,0,1744777279,12996.060031979992,87.58043498999905,53430.08519952 2025-04-16,04:21:21.000,106,11078989,13245,0,1744777280,12995.945514710002,87.5381402100029,53430.09218664001 2025-04-16,04:21:22.000,106,11078957,12925,0,1744777281,12995.851206369996,87.46764891000203,53430.10616088 2025-04-16,04:21:23.000,106,11078995,12765,0,1744777282,12995.777106959991,87.43945239000459,53430.05725104 2025-04-16,04:21:24.000,106,11079024,13045,0,1744777283,12995.669325999996,87.35486282999773,53430.113148 2025-04-16,04:21:25.000,106,11078991,12805,0,1744777284,12995.568281349995,87.34781369999837,53430.06423816 2025-04-16,04:21:26.000,106,11078981,12925,0,1744777285,12995.56154504,87.30551892000221,53430.04327680001 2025-04-16,04:21:27.000,106,11078985,12805,0,1744777286,12995.50091825,87.31256805000157,53430.00135408001 2025-04-16,04:21:28.000,106,11078985,13285,0,1744777287,12995.47397300999,87.32666631000029,53429.96641848 2025-04-16,04:21:29.000,106,11079039,12965,0,1744777288,12995.48070932,87.32666631000029,53429.94545712 2025-04-16,04:21:30.000,106,11079008,13005,0,1744777289,12995.467236699995,87.34076456999901,53429.96641848 2025-04-16,04:21:31.000,106,11078996,13125,0,1744777290,12995.50091825,87.38305935000244,53429.92449576001 2025-04-16,04:21:32.000,106,11078987,13005,0,1744777291,12995.53459979999,87.43945239000459,53429.931482880005 2025-04-16,04:21:33.000,106,11079002,13005,0,1744777292,12995.55480872999,87.50994368999818,53429.8685988 2025-04-16,04:21:34.000,106,11078967,12725,0,1744777293,12995.507654559995,87.58748411999841,53429.84065032 2025-04-16,04:21:35.000,106,11078977,13045,0,1744777294,12995.507654559995,87.6368280300012,53429.812701840005 2025-04-16,04:21:36.000,106,11079010,12805,0,1744777295,12995.51439086999,87.68617194000399,53429.82667608001 2025-04-16,04:21:37.000,106,11078985,13045,0,1744777296,12995.54133611,87.69322107000335,53429.84065032 2025-04-16,04:21:38.000,106,11079000,13125,0,1744777297,12995.588490279995,87.68617194000399,53429.812701840005 2025-04-16,04:21:39.000,106,11079028,12645,0,1744777298,12995.608699209995,87.66502454999863,53429.763792000005 2025-04-16,04:21:40.000,106,11078971,13125,0,1744777299,12995.55480872999,87.65797541999927,53429.714882160006 2025-04-16,04:21:41.000,106,11078962,12725,0,1744777300,12995.62217183,87.55928760000097,53429.714882160006 2025-04-16,04:21:42.000,106,11079006,13245,0,1744777301,12995.57501765999,87.46764891000203,53429.714882160006 2025-04-16,04:21:43.000,106,11079032,12805,0,1744777302,12995.53459979999,87.36896109000372,53429.70090792 2025-04-16,04:21:44.000,106,11078958,13045,0,1744777303,12995.45376407999,87.28437153000414,53429.70090792 2025-04-16,04:21:45.000,106,11078990,12965,0,1744777304,12995.45376407999,87.20683110000391,53429.70789504001 2025-04-16,04:21:46.000,106,11078962,12925,0,1744777305,12995.406609909995,87.19273283999792,53429.68693368001 2025-04-16,04:21:47.000,106,11078997,12805,0,1744777306,12995.31230156999,87.12224154000432,53429.61706248001 2025-04-16,04:21:48.000,106,11078977,13165,0,1744777307,12995.137157509998,87.05175024000346,53429.645010960005 2025-04-16,04:21:49.000,106,11078978,13165,0,1744777308,12995.009167619988,86.91781677000108,53429.67994656 2025-04-16,04:21:50.000,106,11078985,12805,0,1744777309,12994.921595589993,86.81912895000278,53429.65199808 2025-04-16,04:21:51.000,106,11079037,12965,0,1744777310,12994.692561049997,86.7838832999987,53429.63103672 2025-04-16,04:21:52.000,106,11078972,13165,0,1744777311,12994.5241533,86.72749026000383,53429.645010960005 2025-04-16,04:21:53.000,106,11079022,12805,0,1744777312,12994.322064,86.6851954800004,53429.65199808 2025-04-16,04:21:54.000,106,11078981,12965,0,1744777313,12994.079556839999,86.72749026000383,53429.60308824 2025-04-16,04:21:55.000,106,11078946,12965,0,1744777314,12993.863994919993,86.73453939000319,53429.61706248001 2025-04-16,04:21:56.000,106,11079022,12925,0,1744777315,12993.634960379997,86.76978503999999,53429.5541784 2025-04-16,04:21:57.000,106,11079028,13005,0,1744777316,12993.426134770001,86.81912895000278,53429.49129432001 2025-04-16,04:21:58.000,106,11079016,13045,0,1744777317,12993.22404547,86.88257112000429,53429.4843072 2025-04-16,04:21:59.000,106,11078968,12565,0,1744777318,12993.008483549995,86.96011155000451,53429.49129432001 2025-04-16,04:22:00.000,106,11078996,12725,0,1744777319,12992.887229969994,86.98830807000195,53429.44238448 2025-04-16,04:22:01.000,106,11079003,12605,0,1744777320,12992.759240079999,86.96011155000451,53429.40046176001 2025-04-16,04:22:02.000,106,11078956,12805,0,1744777321,12992.664931739993,86.91076764000172,53429.428410240005 2025-04-16,04:22:03.000,106,11078992,12765,0,1744777322,12992.563887089993,86.86847285999829,53429.379500400006 2025-04-16,04:22:04.000,106,11079057,12765,0,1744777323,12992.550414470003,86.80503069000406,53429.36552616 2025-04-16,04:22:05.000,106,11079034,12765,0,1744777324,12992.570623399988,86.7979815600047,53429.358539040004 2025-04-16,04:22:06.000,106,11079005,12965,0,1744777325,12992.597568639998,86.7838832999987,53429.414436 2025-04-16,04:22:07.000,106,11079035,12885,0,1744777326,12992.577359709998,86.7979815600047,53429.36552616 2025-04-16,04:22:08.000,106,11078976,12725,0,1744777327,12992.597568639998,86.7838832999987,53429.33059056001 2025-04-16,04:22:09.000,106,11079007,12965,0,1744777328,12992.617777569998,86.7979815600047,53429.3445648 2025-04-16,04:22:10.000,106,11079039,12925,0,1744777329,12992.651459119988,86.76273591000063,53429.35155192001 2025-04-16,04:22:11.000,106,11079014,12805,0,1744777330,12992.705349599993,86.74158852000255,53429.38648752 2025-04-16,04:22:12.000,106,11079008,12925,0,1744777331,12992.759240079999,86.77683416999935,53429.35155192001 2025-04-16,04:22:13.000,106,11079010,12845,0,1744777332,12992.759240079999,86.81912895000278,53429.3445648 2025-04-16,04:22:14.000,106,11078995,12925,0,1744777333,12992.813130559989,86.92486590000044,53429.379500400006 2025-04-16,04:22:15.000,106,11079017,12965,0,1744777334,12992.799657939999,86.98125894000259,53429.35155192001 2025-04-16,04:22:16.000,106,11078942,12805,0,1744777335,12992.772712699989,87.09404501999961,53429.35155192001 2025-04-16,04:22:17.000,106,11079011,12925,0,1744777336,12992.752503769989,87.16453632000048,53429.38648752 2025-04-16,04:22:18.000,106,11079030,13085,0,1744777337,12992.745767459994,87.2420767500007,53429.379500400006 2025-04-16,04:22:19.000,106,11079005,12885,0,1744777338,12992.752503769989,87.28437153000414,53429.3445648 2025-04-16,04:22:20.000,106,11079005,13045,0,1744777339,12992.718822219998,87.35486282999773,53429.40046176001 2025-04-16,04:22:21.000,106,11078981,12805,0,1744777340,12992.752503769989,87.41125586999988,53429.39347464 2025-04-16,04:22:22.000,106,11079059,13125,0,1744777341,12992.705349599993,87.44650152000395,53429.40744888 2025-04-16,04:22:23.000,106,11079018,13045,0,1744777342,12992.718822219998,87.50289455999882,53429.428410240005 2025-04-16,04:22:24.000,106,11079014,12725,0,1744777343,12992.685140669993,87.49584542999946,53429.44937160001 2025-04-16,04:22:25.000,106,11078974,13005,0,1744777344,12992.617777569998,87.5381402100029,53429.45635872 2025-04-16,04:22:26.000,106,11079003,12925,0,1744777345,12992.590832329988,87.55223847000161,53429.45635872 2025-04-16,04:22:27.000,106,11078991,12845,0,1744777346,12992.483051369993,87.53109108000353,53429.49129432001 2025-04-16,04:22:28.000,106,11078971,12685,0,1744777347,12992.382006719992,87.52404195000418,53429.53321704 2025-04-16,04:22:29.000,106,11078987,12805,0,1744777348,12992.274225759997,87.55928760000097,53429.51924280001 2025-04-16,04:22:30.000,106,11078966,12965,0,1744777349,12992.139499559991,87.58043498999905,53429.5541784 2025-04-16,04:22:31.000,106,11079051,12885,0,1744777350,12991.97782811999,87.54518934000225,53429.53321704 2025-04-16,04:22:32.000,106,11079007,13205,0,1744777351,12991.88351978,87.50994368999818,53429.54020416001 2025-04-16,04:22:33.000,106,11079000,13005,0,1744777352,12991.72184834,87.52404195000418,53429.596101120005 2025-04-16,04:22:34.000,106,11078969,13285,0,1744777353,12991.607331069994,87.50289455999882,53429.5541784 2025-04-16,04:22:35.000,106,11078991,12845,0,1744777354,12991.479341179998,87.48174717000074,53429.53321704 2025-04-16,04:22:36.000,106,11078995,12925,0,1744777355,12991.391769149988,87.44650152000395,53429.645010960005 2025-04-16,04:22:37.000,106,11078954,12885,0,1744777356,12991.290724500002,87.43240325999795,53429.60308824 2025-04-16,04:22:38.000,106,11078985,12725,0,1744777357,12991.169470920002,87.36191196000436,53429.58212688 2025-04-16,04:22:39.000,106,11078978,12805,0,1744777358,12991.061689959992,87.34076456999901,53429.547191280006 2025-04-16,04:22:40.000,106,11078974,12845,0,1744777359,12990.920227449991,87.34076456999901,53429.4843072 2025-04-16,04:22:41.000,106,11078991,12805,0,1744777360,12990.86633697,87.36896109000372,53429.49828144001 2025-04-16,04:22:42.000,106,11078969,13125,0,1744777361,12990.772028629995,87.3901084800018,53429.50526856 2025-04-16,04:22:43.000,106,11078956,12725,0,1744777362,12990.67772028999,87.44650152000395,53429.44937160001 2025-04-16,04:22:44.000,106,11078974,13125,0,1744777363,12990.61709349999,87.5381402100029,53429.4843072 2025-04-16,04:22:45.000,106,11078992,12965,0,1744777364,12990.56320302,87.6368280300012,53429.43539736 2025-04-16,04:22:46.000,106,11078984,12925,0,1744777365,12990.49583991999,87.7355158499995,53429.3445648 2025-04-16,04:22:47.000,106,11078959,13085,0,1744777366,12990.421740509999,87.80600715000037,53429.31661632 2025-04-16,04:22:48.000,106,11079003,12725,0,1744777367,12990.347641099994,87.91174409999803,53429.309629200005 2025-04-16,04:22:49.000,106,11078975,12965,0,1744777368,12990.260069069998,87.9822353999989,53429.260719360005 2025-04-16,04:22:50.000,106,11079022,12885,0,1744777369,12990.192705969988,88.05272669999977,53429.22578376 2025-04-16,04:22:51.000,106,11078945,12845,0,1744777370,12990.105133939993,88.10911974000192,53429.17687392 2025-04-16,04:22:52.000,106,11078999,13005,0,1744777371,12990.024298219992,88.16551278000406,53429.190848160004 2025-04-16,04:22:53.000,106,11078990,13085,0,1744777372,12989.990616670002,88.20075843000086,53429.141938320005 2025-04-16,04:22:54.000,106,11078989,12725,0,1744777373,12989.970407740002,88.25010234000365,53429.10700272 2025-04-16,04:22:55.000,106,11079012,12925,0,1744777374,12989.923253569992,88.30649537999852,53429.044118640006 2025-04-16,04:22:56.000,106,11078958,12845,0,1744777375,12989.876099399997,88.30649537999852,53428.99520880001 2025-04-16,04:22:57.000,106,11078997,12525,0,1744777376,12989.808736300001,88.35583929000131,53428.96726032001 2025-04-16,04:22:58.000,106,11078947,12925,0,1744777377,12989.741373199991,88.38403580999875,53428.86944064001 2025-04-16,04:22:59.000,106,11078949,12885,0,1744777378,12989.694219029996,88.34879016000195,53428.84847928001 2025-04-16,04:23:00.000,106,11078958,12805,0,1744777379,12989.674010099996,88.39813407000474,53428.83450504 2025-04-16,04:23:01.000,106,11079022,12885,0,1744777380,12989.58643807,88.38403580999875,53428.7855952 2025-04-16,04:23:02.000,106,11078982,12845,0,1744777381,12989.54602021,88.42633059000218,53428.72969824001 2025-04-16,04:23:03.000,106,11078983,12845,0,1744777382,12989.45844817999,88.46862536999834,53428.69476264 2025-04-16,04:23:04.000,106,11078989,13045,0,1744777383,12989.38434877,88.48272363000433,53428.59694296 2025-04-16,04:23:05.000,106,11078983,13045,0,1744777384,12989.32372198,88.48977276000369,53428.56200736001 2025-04-16,04:23:06.000,106,11079006,12845,0,1744777385,12989.242886259999,88.5038710200024,53428.471174800005 2025-04-16,04:23:07.000,106,11078980,13005,0,1744777386,12989.21594101999,88.5391166699992,53428.40829072 2025-04-16,04:23:08.000,106,11078967,12765,0,1744777387,12989.128368989994,88.51796928000113,53428.4013036 2025-04-16,04:23:09.000,106,11078988,13005,0,1744777388,12989.101423749999,88.48977276000369,53428.31047104 2025-04-16,04:23:10.000,106,11078940,12925,0,1744777389,12989.054269579989,88.52501841000048,53428.26854832 2025-04-16,04:23:11.000,106,11079003,12965,0,1744777390,12989.013851719988,88.48272363000433,53428.205664240006 2025-04-16,04:23:12.000,106,11078986,12965,0,1744777391,12988.953224929988,88.46157623999898,53428.17072864 2025-04-16,04:23:13.000,106,11078955,12965,0,1744777392,12988.933015999988,88.41223233000346,53428.07290896 2025-04-16,04:23:14.000,106,11078977,12885,0,1744777393,12988.912807070003,88.39108493999811,53428.07290896 2025-04-16,04:23:15.000,106,11079026,13125,0,1744777394,12988.858916589998,88.29944624999916,53428.02399912 2025-04-16,04:23:16.000,106,11078964,12725,0,1744777395,12988.845443969993,88.32059364000452,53428.00303776 2025-04-16,04:23:17.000,106,11078997,12805,0,1744777396,12988.778080869997,88.33469190000324,53427.968102160004 2025-04-16,04:23:18.000,106,11079025,13045,0,1744777397,12988.764608249992,88.32059364000452,53427.91220520001 2025-04-16,04:23:19.000,106,11078993,12805,0,1744777398,12988.771344560002,88.30649537999852,53427.8772696 2025-04-16,04:23:20.000,106,11079020,13085,0,1744777399,12988.771344560002,88.22190581999894,53427.84233400001 2025-04-16,04:23:21.000,106,11079040,13285,0,1744777400,12988.764608249992,88.1584636500047,53427.83534688 2025-04-16,04:23:22.000,106,11078970,12805,0,1744777401,12988.771344560002,88.05977582999913,53427.7375272 2025-04-16,04:23:23.000,106,11078997,13205,0,1744777402,12988.811762420002,88.00338279000425,53427.751501440005 2025-04-16,04:23:24.000,106,11078992,12885,0,1744777403,12988.784817179992,87.90469496999867,53427.67464312001 2025-04-16,04:23:25.000,106,11078950,12765,0,1744777404,12988.811762420002,87.8483019300038,53427.66066888 2025-04-16,04:23:26.000,106,11078980,13085,0,1744777405,12988.831971350002,87.82715453999845,53427.66066888 2025-04-16,04:23:27.000,106,11079021,12805,0,1744777406,12988.845443969993,87.77076150000357,53427.5977848 2025-04-16,04:23:28.000,106,11078993,13445,0,1744777407,12988.912807070003,87.76371237000421,53427.5977848 2025-04-16,04:23:29.000,106,11078971,13005,0,1744777408,12988.919543379998,87.7355158499995,53427.52092648 2025-04-16,04:23:30.000,106,11079024,12925,0,1744777409,12988.986906479993,87.77076150000357,53427.513939360004 2025-04-16,04:23:31.000,106,11079019,13045,0,1744777410,12989.087951129994,87.77781063000293,53427.50695224001 2025-04-16,04:23:32.000,106,11079008,12925,0,1744777411,12989.188995779994,87.77781063000293,53427.47201664 2025-04-16,04:23:33.000,106,11079002,12885,0,1744777412,12989.26309519,87.77076150000357,53427.465029520004 2025-04-16,04:23:34.000,106,11078979,12965,0,1744777413,12989.32372198,87.79895802000101,53427.40214544 2025-04-16,04:23:35.000,106,11078994,12765,0,1744777414,12989.50560235,87.8483019300038,53427.367209840006 2025-04-16,04:23:36.000,106,11079015,12765,0,1744777415,12989.66727379,87.91879323000467,53427.40913256001 2025-04-16,04:23:37.000,106,11079008,12925,0,1744777416,12989.815472609997,87.9822353999989,53427.32528712 2025-04-16,04:23:38.000,106,11078969,12565,0,1744777417,12990.031034530002,88.10911974000192,53427.367209840006 2025-04-16,04:23:39.000,106,11079001,13005,0,1744777418,12990.206178589993,88.20075843000086,53427.31131288001 2025-04-16,04:23:40.000,106,11078999,13205,0,1744777419,12990.334168479989,88.25715147000301,53427.26240304 2025-04-16,04:23:41.000,106,11079007,13125,0,1744777420,12990.590148259995,88.31354450999788,53427.33926136001 2025-04-16,04:23:42.000,106,11078948,12885,0,1744777421,12990.792237559996,88.44747798000026,53427.32528712 2025-04-16,04:23:43.000,106,11078988,12805,0,1744777422,12991.041481029992,88.5391166699992,53427.33227424 2025-04-16,04:23:44.000,106,11078961,12885,0,1744777423,12991.283988189993,88.55321492999792,53427.3532356 2025-04-16,04:23:45.000,106,11078987,12925,0,1744777424,12991.459132249998,88.62370622999879,53427.37419696 2025-04-16,04:23:46.000,106,11079023,12685,0,1744777425,12991.688166789994,88.69419752999966,53427.43009392 2025-04-16,04:23:47.000,106,11078970,13045,0,1744777426,12991.870047159995,88.73649231000309,53427.44406816 2025-04-16,04:23:48.000,106,11078962,12885,0,1744777427,12992.078872769991,88.7999344800046,53427.4231068 2025-04-16,04:23:49.000,106,11079016,12765,0,1744777428,12992.321379929992,88.86337664999883,53427.50695224001 2025-04-16,04:23:50.000,106,11079020,12805,0,1744777429,12992.536941849998,88.87042577999819,53427.56983632 2025-04-16,04:23:51.000,106,11078994,12925,0,1744777430,12992.671668049989,88.8986223000029,53427.61874616 2025-04-16,04:23:52.000,106,11078991,12965,0,1744777431,12992.752503769989,88.94796620999841,53427.667656 2025-04-16,04:23:53.000,106,11079001,12805,0,1744777432,12992.792921629989,89.01140837999992,53427.71656584 2025-04-16,04:23:54.000,106,11078959,13085,0,1744777433,12992.887229969994,88.99026099000184,53427.79342416001 2025-04-16,04:23:55.000,106,11078990,13205,0,1744777434,12992.96132938,88.96911360000377,53427.79342416001 2025-04-16,04:23:56.000,106,11079002,12965,0,1744777435,12992.96132938,88.94091707999905,53427.81438552001 2025-04-16,04:23:57.000,106,11078978,12925,0,1744777436,12993.008483549995,88.95501533999777,53427.85630824 2025-04-16,04:23:58.000,106,11079021,12885,0,1744777437,12993.00174724,88.99026099000184,53427.88425672 2025-04-16,04:23:59.000,106,11078989,13205,0,1744777438,12993.028692479995,89.00435925000056,53427.92617944 2025-04-16,04:24:00.000,106,11079004,12925,0,1744777439,12993.00174724,89.032555769998,53428.01002488001 2025-04-16,04:24:01.000,106,11078977,12885,0,1744777440,12992.947856759994,89.06780142000207,53427.9471408 2025-04-16,04:24:02.000,106,11079003,12765,0,1744777441,12992.89396627999,89.03960490000463,53427.97508928 2025-04-16,04:24:03.000,106,11078958,12965,0,1744777442,12992.826603179994,89.05370316000335,53427.968102160004 2025-04-16,04:24:04.000,106,11078999,12645,0,1744777443,12992.792921629989,89.00435925000056,53428.05893472001 2025-04-16,04:24:05.000,106,11078975,13165,0,1744777444,12992.732294839989,88.99026099000184,53428.017012000004 2025-04-16,04:24:06.000,106,11079005,13005,0,1744777445,12992.765976389994,88.9620644700044,53428.0519476 2025-04-16,04:24:07.000,106,11079022,12965,0,1744777446,12992.752503769989,88.8986223000029,53428.04496048 2025-04-16,04:24:08.000,106,11079010,12925,0,1744777447,12992.752503769989,88.83518013000139,53428.01002488001 2025-04-16,04:24:09.000,106,11078973,13125,0,1744777448,12992.732294839989,88.81403274000331,53428.0519476 2025-04-16,04:24:10.000,106,11079031,13005,0,1744777449,12992.792921629989,88.80698361000395,53428.07290896 2025-04-16,04:24:11.000,106,11078975,13045,0,1744777450,12992.779449009999,88.7858362199986,53428.0519476 2025-04-16,04:24:12.000,106,11078990,12845,0,1744777451,12992.819866869999,88.70829578999837,53428.07989608001 2025-04-16,04:24:13.000,106,11078993,13085,0,1744777452,12992.779449009999,88.66600101000222,53428.037973360006 2025-04-16,04:24:14.000,106,11079043,12605,0,1744777453,12992.772712699989,88.58846058000199,53428.11483168 2025-04-16,04:24:15.000,106,11078992,12685,0,1744777454,12992.772712699989,88.5391166699992,53428.06592184 2025-04-16,04:24:16.000,106,11079008,12525,0,1744777455,12992.799657939999,88.52501841000048,53428.06592184 2025-04-16,04:24:17.000,106,11079008,12925,0,1744777456,12992.792921629989,88.46157623999898,53428.07989608001 2025-04-16,04:24:18.000,106,11079002,12765,0,1744777457,12992.840075799999,88.4051832000041,53428.086883200005 2025-04-16,04:24:19.000,106,11079021,12765,0,1744777458,12992.85354841999,88.36993755000003,53428.04496048 2025-04-16,04:24:20.000,106,11079004,13125,0,1744777459,12992.846812109994,88.27124973000173,53428.11483168 2025-04-16,04:24:21.000,106,11079041,12685,0,1744777460,12992.85354841999,88.25010234000365,53428.04496048 2025-04-16,04:24:22.000,106,11078994,12845,0,1744777461,12992.92091152,88.22190581999894,53428.10085744 2025-04-16,04:24:23.000,106,11078995,12845,0,1744777462,12992.91417520999,88.1584636500047,53428.10085744 2025-04-16,04:24:24.000,106,11079017,12885,0,1744777463,12992.94112045,88.17256191000342,53428.07989608001 2025-04-16,04:24:25.000,106,11078996,12885,0,1744777464,12992.93438413999,88.1584636500047,53428.086883200005 2025-04-16,04:24:26.000,106,11079023,12685,0,1744777465,12993.01521985999,88.18666017000214,53428.14278016 2025-04-16,04:24:27.000,106,11078987,12805,0,1744777466,12993.028692479995,88.14436538999871,53428.10085744 2025-04-16,04:24:28.000,106,11078973,12925,0,1744777467,12993.08258296,88.1584636500047,53428.10784456001 2025-04-16,04:24:29.000,106,11079023,12805,0,1744777468,12993.07584664999,88.12321800000063,53428.12880592001 2025-04-16,04:24:30.000,106,11079012,13085,0,1744777469,12993.048901409995,88.13731625999935,53428.10085744 2025-04-16,04:24:31.000,106,11079016,12605,0,1744777470,12993.06237403,88.1584636500047,53428.11483168 2025-04-16,04:24:32.000,106,11079032,13045,0,1744777471,12993.028692479995,88.13731625999935,53428.156754400006 2025-04-16,04:24:33.000,106,11079029,13285,0,1744777472,12992.968065689995,88.11616887000127,53428.156754400006 2025-04-16,04:24:34.000,106,11078990,13125,0,1744777473,12992.95459306999,88.10911974000192,53428.17072864 2025-04-16,04:24:35.000,106,11079035,12885,0,1744777474,12992.90070259,88.08797235000384,53428.17771576001 2025-04-16,04:24:36.000,106,11078987,12925,0,1744777475,12992.85354841999,88.07387408999784,53428.156754400006 2025-04-16,04:24:37.000,106,11079019,12885,0,1744777476,12992.83333948999,88.10911974000192,53428.21265136 2025-04-16,04:24:38.000,106,11079081,12845,0,1744777477,12992.772712699989,88.08797235000384,53428.17771576001 2025-04-16,04:24:39.000,106,11078982,12805,0,1744777478,12992.739031149998,88.05272669999977,53428.21265136 2025-04-16,04:24:40.000,106,11079010,12645,0,1744777479,12992.745767459994,88.01043192000361,53428.21963848 2025-04-16,04:24:41.000,106,11079044,13005,0,1744777480,12992.651459119988,88.00338279000425,53428.21963848 2025-04-16,04:24:42.000,106,11079002,12765,0,1744777481,12992.671668049989,87.9822353999989,53428.26854832 2025-04-16,04:24:43.000,106,11079053,12965,0,1744777482,12992.611041259988,87.9469897500021,53428.254574080005 2025-04-16,04:24:44.000,106,11079007,12925,0,1744777483,12992.590832329988,87.91174409999803,53428.303483920005 2025-04-16,04:24:45.000,106,11078998,12765,0,1744777484,12992.584096019993,87.91174409999803,53428.31745816001 2025-04-16,04:24:46.000,106,11078988,12765,0,1744777485,12992.590832329988,87.89059670999995,53428.34540664001 2025-04-16,04:24:47.000,106,11079006,13205,0,1744777486,12992.550414470003,87.86944932000188,53428.38732936 2025-04-16,04:24:48.000,106,11078989,12765,0,1744777487,12992.496523989998,87.82010540999909,53428.4013036 2025-04-16,04:24:49.000,106,11078985,12725,0,1744777488,12992.489787680002,87.77781063000293,53428.373355120006 2025-04-16,04:24:50.000,106,11078986,12845,0,1744777489,12992.456106129997,87.75666324000485,53428.41527784001 2025-04-16,04:24:51.000,106,11078968,12925,0,1744777490,12992.382006719992,87.71436846000142,53428.45021344 2025-04-16,04:24:52.000,106,11078924,13005,0,1744777491,12992.341588859992,87.68617194000399,53428.41527784001 2025-04-16,04:24:53.000,106,11078985,12765,0,1744777492,12992.301170999992,87.6368280300012,53428.44322632001 2025-04-16,04:24:54.000,106,11078935,12885,0,1744777493,12992.186653730001,87.59453324999777,53428.492136160006 2025-04-16,04:24:55.000,106,11078994,12605,0,1744777494,12992.152972179996,87.55223847000161,53428.42925208 2025-04-16,04:24:56.000,106,11078956,12965,0,1744777495,12992.119290629991,87.50994368999818,53428.49912328 2025-04-16,04:24:57.000,106,11078997,12765,0,1744777496,12992.058663839991,87.49584542999946,53428.51309752001 2025-04-16,04:24:58.000,106,11079017,12845,0,1744777497,12991.991300739995,87.4887963000001,53428.53405888001 2025-04-16,04:24:59.000,106,11079016,12965,0,1744777498,12991.950882879995,87.44650152000395,53428.46418768001 2025-04-16,04:25:00.000,106,11079016,13005,0,1744777499,12991.94414657,87.44650152000395,53428.56899448 2025-04-16,04:25:01.000,106,11078973,13125,0,1744777500,12991.890256089995,87.35486282999773,53428.541046000006 2025-04-16,04:25:02.000,106,11079012,12965,0,1744777501,12991.80268406,87.2420767500007,53428.61790432 2025-04-16,04:25:03.000,106,11078980,12925,0,1744777502,12991.728584649994,87.20683110000391,53428.62489144 2025-04-16,04:25:04.000,106,11078980,12765,0,1744777503,12991.647748929994,87.16453632000048,53428.61091720001 2025-04-16,04:25:05.000,106,11079013,12685,0,1744777504,12991.580385829999,87.13633980000304,53428.65283992001 2025-04-16,04:25:06.000,106,11079000,12885,0,1744777505,12991.539967969999,87.09404501999961,53428.58296872001 2025-04-16,04:25:07.000,106,11079026,12445,0,1744777506,12991.472604869989,87.07289763000153,53428.58296872001 2025-04-16,04:25:08.000,106,11078987,13045,0,1744777507,12991.452395939988,87.05879937000282,53428.66681416 2025-04-16,04:25:09.000,106,11078985,12965,0,1744777508,12991.452395939988,87.05175024000346,53428.659827040006 2025-04-16,04:25:10.000,106,11078941,12805,0,1744777509,12991.465868559993,87.03765198000474,53428.59694296 2025-04-16,04:25:11.000,106,11078988,12605,0,1744777510,12991.459132249998,87.02355371999874,53428.62489144 2025-04-16,04:25:12.000,106,11079022,12805,0,1744777511,12991.472604869989,87.03765198000474,53428.68078840001 2025-04-16,04:25:13.000,106,11078938,13005,0,1744777512,12991.499550109998,87.02355371999874,53428.70174976001 2025-04-16,04:25:14.000,106,11078974,13045,0,1744777513,12991.506286419994,87.0447011100041,53428.708736880006 2025-04-16,04:25:15.000,106,11079000,12925,0,1744777514,12991.566913209994,87.07289763000153,53428.687775520004 2025-04-16,04:25:16.000,106,11078949,13005,0,1744777515,12991.580385829999,87.10814327999833,53428.72271112 2025-04-16,04:25:17.000,106,11078967,12965,0,1744777516,12991.593858449989,87.15748719000112,53428.687775520004 2025-04-16,04:25:18.000,106,11078987,12765,0,1744777517,12991.573649519989,87.16453632000048,53428.6458528 2025-04-16,04:25:19.000,106,11078998,12965,0,1744777518,12991.641012619999,87.23502762000135,53428.72271112 2025-04-16,04:25:20.000,106,11078966,12845,0,1744777519,12991.65448523999,87.27027326999814,53428.715724 2025-04-16,04:25:21.000,106,11078960,12805,0,1744777520,12991.67469416999,87.28437153000414,53428.72969824001 2025-04-16,04:25:22.000,106,11079012,12845,0,1744777521,12991.68143048,87.36191196000436,53428.72271112 2025-04-16,04:25:23.000,106,11078952,12845,0,1744777522,12991.65448523999,87.39715761000116,53428.72969824001 2025-04-16,04:25:24.000,106,11078975,12645,0,1744777523,12991.67469416999,87.46059978000267,53428.73668536 2025-04-16,04:25:25.000,106,11078968,12885,0,1744777524,12991.661221549999,87.46764891000203,53428.72969824001 2025-04-16,04:25:26.000,106,11078998,12805,0,1744777525,12991.688166789994,87.4887963000001,53428.73668536 2025-04-16,04:25:27.000,106,11078993,12845,0,1744777526,12991.69490309999,87.50289455999882,53428.69476264 2025-04-16,04:25:28.000,106,11078956,12965,0,1744777527,12991.688166789994,87.58748411999841,53428.757646720005 2025-04-16,04:25:29.000,106,11078970,12645,0,1744777528,12991.70163941,87.62272977000248,53428.77162096 2025-04-16,04:25:30.000,106,11078968,12845,0,1744777529,12991.70163941,87.62977890000184,53428.687775520004 2025-04-16,04:25:31.000,106,11079033,12965,0,1744777530,12991.68143048,87.672073679998,53428.72271112 2025-04-16,04:25:32.000,106,11078972,13005,0,1744777531,12991.688166789994,87.65797541999927,53428.72271112 2025-04-16,04:25:33.000,106,11078979,12885,0,1744777532,12991.708375719994,87.68617194000399,53428.70174976001 2025-04-16,04:25:34.000,106,11079042,12925,0,1744777533,12991.708375719994,87.69322107000335,53428.66681416 2025-04-16,04:25:35.000,106,11078987,12805,0,1744777534,12991.73532095999,87.68617194000399,53428.66681416 2025-04-16,04:25:36.000,106,11079001,12725,0,1744777535,12991.728584649994,87.72846672000014,53428.70174976001 2025-04-16,04:25:37.000,106,11079038,12885,0,1744777536,12991.74205727,87.70731933000206,53428.68078840001 2025-04-16,04:25:38.000,106,11079033,12685,0,1744777537,12991.728584649994,87.67912281000463,53428.61091720001 2025-04-16,04:25:39.000,106,11078938,13005,0,1744777538,12991.69490309999,87.65797541999927,53428.59694296 2025-04-16,04:25:40.000,106,11078999,12965,0,1744777539,12991.647748929994,87.6368280300012,53428.6458528 2025-04-16,04:25:41.000,106,11079006,12925,0,1744777540,12991.620803689999,87.672073679998,53428.49912328 2025-04-16,04:25:42.000,106,11079010,12805,0,1744777541,12991.63427630999,87.62977890000184,53428.59694296 2025-04-16,04:25:43.000,106,11078998,13245,0,1744777542,12991.553440589989,87.64387716000056,53428.541046000006 2025-04-16,04:25:44.000,106,11079007,12765,0,1744777543,12991.465868559993,87.62272977000248,53428.46418768001 2025-04-16,04:25:45.000,106,11078959,12685,0,1744777544,12991.411978079988,87.62977890000184,53428.45021344 2025-04-16,04:25:46.000,106,11078988,13045,0,1744777545,12991.378296529998,87.6015823800044,53428.45021344 2025-04-16,04:25:47.000,106,11078997,13285,0,1744777546,12991.290724500002,87.59453324999777,53428.38732936 2025-04-16,04:25:48.000,106,11078988,13045,0,1744777547,12991.209888780002,87.62272977000248,53428.33841952 2025-04-16,04:25:49.000,106,11078970,12965,0,1744777548,12991.115580439997,87.59453324999777,53428.3314324 2025-04-16,04:25:50.000,106,11079018,12965,0,1744777549,12991.075162579997,87.59453324999777,53428.29649680001 2025-04-16,04:25:51.000,106,11079000,12685,0,1744777550,12991.034744719997,87.57338585999969,53428.34540664001 2025-04-16,04:25:52.000,106,11078988,13005,0,1744777551,12990.926963760001,87.58043498999905,53428.28252256 2025-04-16,04:25:53.000,106,11078956,12925,0,1744777552,12990.86633697,87.59453324999777,53428.254574080005 2025-04-16,04:25:54.000,106,11078979,12605,0,1744777553,12990.76529232,87.57338585999969,53428.21265136 2025-04-16,04:25:55.000,106,11078963,12965,0,1744777554,12990.711401839995,87.55928760000097,53428.17072864 2025-04-16,04:25:56.000,106,11078961,13085,0,1744777555,12990.630566119995,87.54518934000225,53428.156754400006 2025-04-16,04:25:57.000,106,11078962,12845,0,1744777556,12990.57667563999,87.51699282000482,53428.07290896 2025-04-16,04:25:58.000,106,11078944,12965,0,1744777557,12990.529521469995,87.49584542999946,53428.037973360006 2025-04-16,04:25:59.000,106,11079033,12765,0,1744777558,12990.428476819994,87.43945239000459,53427.94015368001 2025-04-16,04:26:00.000,106,11079038,12605,0,1744777559,12990.367850029994,87.3901084800018,53427.98207640001 2025-04-16,04:26:01.000,106,11078959,13165,0,1744777560,12990.361113719999,87.31961718000093,53427.93316656 2025-04-16,04:26:02.000,106,11078971,12925,0,1744777561,12990.320695859999,87.2420767500007,53427.83534688 2025-04-16,04:26:03.000,106,11078962,12885,0,1744777562,12990.266805379993,87.12224154000432,53427.821372640006 2025-04-16,04:26:04.000,106,11079042,13045,0,1744777563,12990.233123829988,87.05175024000346,53427.76547568 2025-04-16,04:26:05.000,106,11078991,13085,0,1744777564,12990.125342869993,86.96011155000451,53427.71656584 2025-04-16,04:26:06.000,106,11079021,12845,0,1744777565,12990.064716079993,86.88962025000365,53427.66066888 2025-04-16,04:26:07.000,106,11079008,13125,0,1744777566,12989.950198810002,86.76273591000063,53427.60477192001 2025-04-16,04:26:08.000,106,11078983,12965,0,1744777567,12989.855890469997,86.72044113000447,53427.57682344001 2025-04-16,04:26:09.000,106,11078958,12965,0,1744777568,12989.761582129991,86.67814635000104,53427.47900376001 2025-04-16,04:26:10.000,106,11078982,12885,0,1744777569,12989.680746409991,86.65699896000297,53427.39515832 2025-04-16,04:26:11.000,106,11078999,12725,0,1744777570,12989.633592239996,86.60765505000018,53427.36022272001 2025-04-16,04:26:12.000,106,11078990,12685,0,1744777571,12989.492129729995,86.62880243999825,53427.22048032001 2025-04-16,04:26:13.000,106,11079059,13005,0,1744777572,12989.451711869995,86.61470417999953,53427.22048032001 2025-04-16,04:26:14.000,106,11078956,12605,0,1744777573,12989.330458289995,86.63585157000489,53427.12266064001 2025-04-16,04:26:15.000,106,11078964,12805,0,1744777574,12989.26309519,86.63585157000489,53426.961956880004 2025-04-16,04:26:16.000,106,11079039,12925,0,1744777575,12989.209204709994,86.63585157000489,53426.94798264 2025-04-16,04:26:17.000,106,11079019,13005,0,1744777576,12989.188995779994,86.64290070000425,53426.85016296 2025-04-16,04:26:18.000,106,11078997,13085,0,1744777577,12989.135105299989,86.62880243999825,53426.80824024001 2025-04-16,04:26:19.000,106,11078993,12925,0,1744777578,12989.141841609999,86.61470417999953,53426.71042056 2025-04-16,04:26:20.000,106,11079002,12765,0,1744777579,12989.141841609999,86.55831114000466,53426.577665280005 2025-04-16,04:26:21.000,106,11078952,13085,0,1744777580,12989.135105299989,86.45962331999908,53426.5147812 2025-04-16,04:26:22.000,106,11078981,12805,0,1744777581,12989.155314229989,86.38208288999886,53426.45189712001 2025-04-16,04:26:23.000,106,11078985,12845,0,1744777582,12989.242886259999,86.29044419999991,53426.34709032 2025-04-16,04:26:24.000,106,11078984,13205,0,1744777583,12989.25635887999,86.1917563800016,53426.361064560006 2025-04-16,04:26:25.000,106,11078977,13285,0,1744777584,12989.330458289995,86.16355986000417,53426.26324488001 2025-04-16,04:26:26.000,106,11078985,13205,0,1744777585,12989.35740352999,86.0930685600033,53426.18638656001 2025-04-16,04:26:27.000,106,11078979,12925,0,1744777586,12989.41803031999,86.05782290999923,53426.10952824 2025-04-16,04:26:28.000,106,11079057,12885,0,1744777587,12989.43823924999,86.0296263900018,53426.05363128 2025-04-16,04:26:29.000,106,11079005,13205,0,1744777588,12989.45844817999,86.00847900000372,53425.955811600004 2025-04-16,04:26:30.000,106,11078995,12645,0,1744777589,12989.48539342,85.95208596000157,53425.8859404 2025-04-16,04:26:31.000,106,11078990,12845,0,1744777590,12989.47865710999,86.01552813000308,53425.837030560004 2025-04-16,04:26:32.000,106,11079003,12765,0,1744777591,12989.471920799995,86.0296263900018,53425.82305632 2025-04-16,04:26:33.000,106,11079020,13045,0,1744777592,12989.431502939995,86.08601943000394,53425.71824952 2025-04-16,04:26:34.000,106,11079000,12845,0,1744777593,12989.4045577,86.14241246999882,53425.620429840004 2025-04-16,04:26:35.000,106,11079032,12805,0,1744777594,12989.37761245999,86.14946159999818,53425.65536544 2025-04-16,04:26:36.000,106,11079002,12725,0,1744777595,12989.29677673999,86.10011769000266,53425.54357152001 2025-04-16,04:26:37.000,106,11078981,12605,0,1744777596,12989.330458289995,86.13536333999946,53425.473700320006 2025-04-16,04:26:38.000,106,11079024,13005,0,1744777597,12989.350667219995,86.14946159999818,53425.41780336 2025-04-16,04:26:39.000,106,11079020,12845,0,1744777598,12989.370876149995,86.13536333999946,53425.34094504 2025-04-16,04:26:40.000,106,11078972,12805,0,1744777599,12989.431502939995,86.14241246999882,53425.25011248 2025-04-16,04:26:41.000,106,11078996,13085,0,1744777600,12989.44497556,86.11421595000138,53425.236138240005 2025-04-16,04:26:42.000,106,11079020,12925,0,1744777601,12989.49886603999,86.10716682000202,53425.17325416 2025-04-16,04:26:43.000,106,11079012,12765,0,1744777602,12989.52581128,86.12126508000074,53425.117357200004 2025-04-16,04:26:44.000,106,11079039,12965,0,1744777603,12989.640328549991,86.11421595000138,53425.03351176 2025-04-16,04:26:45.000,106,11078975,12845,0,1744777604,12989.741373199991,86.14241246999882,53425.01255040001 2025-04-16,04:26:46.000,106,11079019,13125,0,1744777605,12989.862626779992,86.17060899000353,53424.92171784001 2025-04-16,04:26:47.000,106,11078995,12805,0,1744777606,12989.970407740002,86.21290376999968,53424.87280800001 2025-04-16,04:26:48.000,106,11079004,13045,0,1744777607,12990.098397629998,86.2270020299984,53424.781975440004 2025-04-16,04:26:49.000,106,11078983,13205,0,1744777608,12990.253332759989,86.28339507000055,53424.781975440004 2025-04-16,04:26:50.000,106,11079033,12765,0,1744777609,12990.39479526999,86.34683724000206,53424.75402696001 2025-04-16,04:26:51.000,106,11078979,12725,0,1744777610,12990.53625777999,86.3750337599995,53424.70511712001 2025-04-16,04:26:52.000,106,11078964,12725,0,1744777611,12990.6844566,86.38913201999821,53424.614284560004 2025-04-16,04:26:53.000,106,11078971,12965,0,1744777612,12990.82591911,86.39618115000485,53424.69114288 2025-04-16,04:26:54.000,106,11078998,12845,0,1744777613,12990.90675483,86.38913201999821,53424.57934896 2025-04-16,04:26:55.000,106,11079027,12925,0,1744777614,12991.048217340001,86.40323028000421,53424.55140048 2025-04-16,04:26:56.000,106,11078999,12845,0,1744777615,12991.149261990002,86.35388637000142,53424.523452 2025-04-16,04:26:57.000,106,11078985,13005,0,1744777616,12991.209888780002,86.30454245999863,53424.53742624001 2025-04-16,04:26:58.000,106,11078991,12685,0,1744777617,12991.297460809998,86.33273898000334,53424.47454216 2025-04-16,04:26:59.000,106,11079008,12845,0,1744777618,12991.385032839993,86.30454245999863,53424.523452 2025-04-16,04:27:00.000,106,11079031,12925,0,1744777619,12991.479341179998,86.29749332999927,53424.46056792001 2025-04-16,04:27:01.000,106,11078975,12965,0,1744777620,12991.553440589989,86.24814942000376,53424.47454216 2025-04-16,04:27:02.000,106,11078985,12685,0,1744777621,12991.667957859994,86.21290376999968,53424.467555040006 2025-04-16,04:27:03.000,106,11079007,12845,0,1744777622,12991.77573881999,86.16355986000417,53424.40467096 2025-04-16,04:27:04.000,106,11078976,12845,0,1744777623,12991.829629299995,86.12126508000074,53424.41864520001 2025-04-16,04:27:05.000,106,11078979,12885,0,1744777624,12991.90372871,86.07897030000458,53424.36274824 2025-04-16,04:27:06.000,106,11078984,12845,0,1744777625,12992.00477336,86.03667552000115,53424.34178688001 2025-04-16,04:27:07.000,106,11078997,12845,0,1744777626,12992.051927529996,85.980282479999,53424.29287704001 2025-04-16,04:27:08.000,106,11078988,12805,0,1744777627,12992.119290629991,85.92388944000413,53424.29287704001 2025-04-16,04:27:09.000,106,11079006,13125,0,1744777628,12992.227071590001,85.93798770000285,53424.299864160006 2025-04-16,04:27:10.000,106,11079011,12885,0,1744777629,12992.368534100002,85.94503683000221,53424.2439672 2025-04-16,04:27:11.000,106,11079001,12805,0,1744777630,12992.483051369993,85.96618422000029,53424.21601872 2025-04-16,04:27:12.000,106,11079009,12925,0,1744777631,12992.644722809993,86.06487203999859,53424.2439672 2025-04-16,04:27:13.000,106,11079010,13045,0,1744777632,12992.806394249994,86.10716682000202,53424.22300584001 2025-04-16,04:27:14.000,106,11079032,12845,0,1744777633,12992.907438899994,86.16355986000417,53424.18807024 2025-04-16,04:27:15.000,106,11079036,12965,0,1744777634,12993.07584664999,86.18470725000225,53424.20204448001 2025-04-16,04:27:16.000,106,11079009,12725,0,1744777635,12993.25772701999,86.2270020299984,53424.17409600001 2025-04-16,04:27:17.000,106,11079012,12605,0,1744777636,12993.426134770001,86.28339507000055,53424.181083120005 2025-04-16,04:27:18.000,106,11079017,12805,0,1744777637,12993.608015140002,86.31159158999799,53424.132173280006 2025-04-16,04:27:19.000,106,11079017,12965,0,1744777638,12993.776422889998,86.38208288999886,53424.2090316 2025-04-16,04:27:20.000,106,11078966,12765,0,1744777639,12993.991984809989,86.41027941000357,53424.25095432001 2025-04-16,04:27:21.000,106,11079027,12965,0,1744777640,12994.18060149,86.51601636000123,53424.278902800004 2025-04-16,04:27:22.000,106,11078999,13045,0,1744777641,12994.328800309995,86.53011461999995,53424.23698008 2025-04-16,04:27:23.000,106,11079013,12965,0,1744777642,12994.517416989991,86.52306549000059,53424.34178688001 2025-04-16,04:27:24.000,106,11079041,13165,0,1744777643,12994.679088429992,86.53011461999995,53424.397683840005 2025-04-16,04:27:25.000,106,11078996,12845,0,1744777644,12994.793605699997,86.52306549000059,53424.40467096 2025-04-16,04:27:26.000,106,11079021,13085,0,1744777645,12994.948540830002,86.55126200999803,53424.41864520001 2025-04-16,04:27:27.000,106,11079016,12885,0,1744777646,12995.069794409988,86.60765505000018,53424.41864520001 2025-04-16,04:27:28.000,106,11078982,13125,0,1744777647,12995.244938469994,86.62880243999825,53424.446593680004 2025-04-16,04:27:29.000,106,11079031,12845,0,1744777648,12995.406609909995,86.69224460999976,53424.523452 2025-04-16,04:27:30.000,106,11079017,13045,0,1744777649,12995.53459979999,86.67109722000168,53424.57236184 2025-04-16,04:27:31.000,106,11079015,12805,0,1744777650,12995.69627123999,86.69224460999976,53424.58633608001 2025-04-16,04:27:32.000,106,11078979,12965,0,1744777651,12995.810788509996,86.70634286999848,53424.635245920006 2025-04-16,04:27:33.000,106,11078981,12845,0,1744777652,12995.925305780002,86.69224460999976,53424.64223304 2025-04-16,04:27:34.000,106,11079007,12805,0,1744777653,12996.053295669997,86.73453939000319,53424.74005272 2025-04-16,04:27:35.000,106,11079010,12805,0,1744777654,12996.181285559993,86.6851954800004,53424.75402696001 2025-04-16,04:27:36.000,106,11079008,12805,0,1744777655,12996.302539139993,86.69929373999912,53424.74005272 2025-04-16,04:27:37.000,106,11078997,12845,0,1744777656,12996.423792719994,86.72044113000447,53424.781975440004 2025-04-16,04:27:38.000,106,11079028,12605,0,1744777657,12996.53157367999,86.74158852000255,53424.81691104 2025-04-16,04:27:39.000,106,11079019,12885,0,1744777658,12996.63261832999,86.79093242999807,53424.851846640006 2025-04-16,04:27:40.000,106,11079011,12965,0,1744777659,12996.74039929,86.7838832999987,53424.92171784001 2025-04-16,04:27:41.000,106,11078971,13005,0,1744777660,12996.787553459995,86.79093242999807,53424.95665344 2025-04-16,04:27:42.000,106,11079019,12645,0,1744777661,12996.84144394,86.80503069000406,53424.88678224 2025-04-16,04:27:43.000,106,11078980,12925,0,1744777662,12996.94248859,86.80503069000406,53424.99158904001 2025-04-16,04:27:44.000,106,11078950,13005,0,1744777663,12996.996379069991,86.74158852000255,53425.04049888001 2025-04-16,04:27:45.000,106,11078975,12805,0,1744777664,12997.097423719992,86.71339199999784,53425.09639584 2025-04-16,04:27:46.000,106,11078980,12805,0,1744777665,12997.137841579992,86.69929373999912,53425.11037008001 2025-04-16,04:27:47.000,106,11079018,12965,0,1744777666,12997.178259439992,86.69224460999976,53425.12434432 2025-04-16,04:27:48.000,106,11078957,12765,0,1744777667,12997.178259439992,86.69929373999912,53425.138318560006 2025-04-16,04:27:49.000,106,11079001,13045,0,1744777668,12997.171523129997,86.70634286999848,53425.117357200004 2025-04-16,04:27:50.000,106,11079028,12765,0,1744777669,12997.211940989997,86.67814635000104,53425.1522928 2025-04-16,04:27:51.000,106,11079013,13045,0,1744777670,12997.245622540002,86.67814635000104,53425.20120264 2025-04-16,04:27:52.000,106,11078995,12965,0,1744777671,12997.272567779997,86.72749026000383,53425.19421552 2025-04-16,04:27:53.000,106,11078988,12765,0,1744777672,12997.319721949993,86.75568678000127,53425.24312536 2025-04-16,04:27:54.000,106,11078996,12725,0,1744777673,12997.312985639997,86.77683416999935,53425.21517688 2025-04-16,04:27:55.000,106,11078989,12965,0,1744777674,12997.346667190002,86.81207982000342,53425.25011248 2025-04-16,04:27:56.000,106,11079009,12925,0,1744777675,12997.346667190002,86.86847285999829,53425.18024128001 2025-04-16,04:27:57.000,106,11078969,12925,0,1744777676,12997.339930879993,86.92486590000044,53425.187228400006 2025-04-16,04:27:58.000,106,11078998,12925,0,1744777677,12997.373612429998,86.9319150299998,53425.21517688 2025-04-16,04:27:59.000,106,11079007,13205,0,1744777678,12997.407293980003,86.96011155000451,53425.22915112001 2025-04-16,04:28:00.000,106,11078989,12965,0,1744777679,12997.488129699988,86.91781677000108,53425.27107384 2025-04-16,04:28:01.000,106,11078944,12925,0,1744777680,12997.548756489989,86.96716068000387,53425.20120264 2025-04-16,04:28:02.000,106,11078985,12885,0,1744777681,12997.616119589999,86.98830807000195,53425.25011248 2025-04-16,04:28:03.000,106,11079031,12885,0,1744777682,12997.696955309999,87.00945546000003,53425.236138240005 2025-04-16,04:28:04.000,106,11078972,13005,0,1744777683,12997.737373169999,87.09404501999961,53425.18024128001 2025-04-16,04:28:05.000,106,11079011,12965,0,1744777684,12997.79799996,87.10814327999833,53425.25011248 2025-04-16,04:28:06.000,106,11078989,12885,0,1744777685,12997.89904461,87.1786345799992,53425.17325416 2025-04-16,04:28:07.000,106,11079015,12765,0,1744777686,12998.02029819,87.19978197000455,53425.17325416 2025-04-16,04:28:08.000,106,11079013,12725,0,1744777687,12998.10113391,87.23502762000135,53425.117357200004 2025-04-16,04:28:09.000,106,11078979,12965,0,1744777688,12998.242596420001,87.28437153000414,53425.1522928 2025-04-16,04:28:10.000,106,11078959,12925,0,1744777689,12998.397531549992,87.28437153000414,53425.10338296 2025-04-16,04:28:11.000,106,11079017,12805,0,1744777690,12998.538994059993,87.31256805000157,53425.10338296 2025-04-16,04:28:12.000,106,11079038,13125,0,1744777691,12998.599620849993,87.31256805000157,53425.0824216 2025-04-16,04:28:13.000,106,11079017,13125,0,1744777692,12998.714138119998,87.30551892000221,53425.138318560006 2025-04-16,04:28:14.000,106,11078961,12765,0,1744777693,12998.808446459989,87.27732240000478,53425.09639584 2025-04-16,04:28:15.000,106,11078960,12765,0,1744777694,12998.956645279999,87.27732240000478,53425.08940872001 2025-04-16,04:28:16.000,106,11079032,13005,0,1744777695,12999.044217309995,87.2420767500007,53425.10338296 2025-04-16,04:28:17.000,106,11079023,13005,0,1744777696,12999.15873458,87.1786345799992,53425.13133144001 2025-04-16,04:28:18.000,106,11078979,12885,0,1744777697,12999.21936137,87.10814327999833,53425.11037008001 2025-04-16,04:28:19.000,106,11079002,12685,0,1744777698,12999.33387863999,87.02355371999874,53425.15927992001 2025-04-16,04:28:20.000,106,11078988,13165,0,1744777699,12999.40124174,86.88962025000365,53425.1522928 2025-04-16,04:28:21.000,106,11078977,13085,0,1744777700,12999.448395909996,86.82617808000214,53425.25011248 2025-04-16,04:28:22.000,106,11079005,12965,0,1744777701,12999.455132219991,86.73453939000319,53425.19421552 2025-04-16,04:28:23.000,106,11079041,12725,0,1744777702,12999.475341149991,86.64290070000425,53425.19421552 2025-04-16,04:28:24.000,106,11078985,13285,0,1744777703,12999.488813769996,86.50191810000251,53425.18024128001 2025-04-16,04:28:25.000,106,11079057,12765,0,1744777704,12999.461868530001,86.45962331999908,53425.21517688 2025-04-16,04:28:26.000,106,11079024,12845,0,1744777705,12999.468604839996,86.40323028000421,53425.166267040004 2025-04-16,04:28:27.000,106,11079032,12845,0,1744777706,12999.407978049996,86.36798463000014,53425.19421552 2025-04-16,04:28:28.000,106,11079011,12885,0,1744777707,12999.327142329996,86.38208288999886,53425.236138240005 2025-04-16,04:28:29.000,106,11079008,12885,0,1744777708,12999.226097679995,86.36798463000014,53425.22915112001 2025-04-16,04:28:30.000,106,11079035,12845,0,1744777709,12999.145261959995,86.3750337599995,53425.20818976001 2025-04-16,04:28:31.000,106,11079061,12885,0,1744777710,12999.09810779,86.39618115000485,53425.20120264 2025-04-16,04:28:32.000,106,11079015,12965,0,1744777711,12999.024008379994,86.38913201999821,53425.18024128001 2025-04-16,04:28:33.000,106,11079042,12605,0,1744777712,12998.956645279999,86.48077071000444,53425.20818976001 2025-04-16,04:28:34.000,106,11079018,12965,0,1744777713,12998.896018489999,86.4737215799978,53425.14530568 2025-04-16,04:28:35.000,106,11079035,13005,0,1744777714,12998.862336939994,86.53716374999931,53425.15927992001 2025-04-16,04:28:36.000,106,11079043,12885,0,1744777715,12998.848864319989,86.51601636000123,53425.12434432 2025-04-16,04:28:37.000,106,11079007,13005,0,1744777716,12998.90949110999,86.57945853000274,53425.08940872001 2025-04-16,04:28:38.000,106,11079016,13165,0,1744777717,12998.90949110999,86.57945853000274,53425.13133144001 2025-04-16,04:28:39.000,106,11079043,12845,0,1744777718,12998.936436349999,86.5865076600021,53425.08940872001 2025-04-16,04:28:40.000,106,11079027,12805,0,1744777719,12999.01053575999,86.60765505000018,53425.09639584 2025-04-16,04:28:41.000,106,11078977,12965,0,1744777720,12999.09137147999,86.5865076600021,53425.117357200004 2025-04-16,04:28:42.000,106,11079006,12925,0,1744777721,12999.125053029995,86.57945853000274,53425.047486 2025-04-16,04:28:43.000,106,11079022,12885,0,1744777722,12999.2395703,86.55126200999803,53425.14530568 2025-04-16,04:28:44.000,106,11079025,12805,0,1744777723,12999.29346077999,86.57945853000274,53425.166267040004 2025-04-16,04:28:45.000,106,11079005,12845,0,1744777724,12999.387769119996,86.54421287999867,53425.117357200004 2025-04-16,04:28:46.000,106,11079009,13125,0,1744777725,12999.475341149991,86.46667244999844,53425.12434432 2025-04-16,04:28:47.000,106,11078950,12965,0,1744777726,12999.583122110002,86.44552506000036,53425.17325416 2025-04-16,04:28:48.000,106,11079003,12965,0,1744777727,12999.643748900002,86.35388637000142,53425.21517688 2025-04-16,04:28:49.000,106,11079009,12925,0,1744777728,12999.751529859997,86.33273898000334,53425.20818976001 2025-04-16,04:28:50.000,106,11079002,12925,0,1744777729,12999.791947719998,86.28339507000055,53425.24312536 2025-04-16,04:28:51.000,106,11079040,13045,0,1744777730,12999.812156649998,86.20585464000033,53425.26408672 2025-04-16,04:28:52.000,106,11078982,12805,0,1744777731,12999.899728679993,86.17765812000289,53425.27806096001 2025-04-16,04:28:53.000,106,11079014,12885,0,1744777732,12999.906464989988,86.1283142100001,53425.31299656 2025-04-16,04:28:54.000,106,11078991,13045,0,1744777733,12999.886256059988,86.14946159999818,53425.31299656 2025-04-16,04:28:55.000,106,11079028,13045,0,1744777734,12999.899728679993,86.10011769000266,53425.34094504 2025-04-16,04:28:56.000,106,11079005,12925,0,1744777735,12999.859310819993,86.12126508000074,53425.3619064 2025-04-16,04:28:57.000,106,11079045,13085,0,1744777736,12999.839101889993,86.15651073000481,53425.41780336 2025-04-16,04:28:58.000,106,11079007,12965,0,1744777737,12999.805420340002,86.19880551000097,53425.403829120005 2025-04-16,04:28:59.000,106,11079024,12885,0,1744777738,12999.778475099993,86.2411002900044,53425.452738960004 2025-04-16,04:29:00.000,106,11078988,12885,0,1744777739,12999.778475099993,86.24814942000376,53425.41780336 2025-04-16,04:29:01.000,106,11079047,12925,0,1744777740,12999.812156649998,86.26224768000247,53425.48068744 2025-04-16,04:29:02.000,106,11079004,12885,0,1744777741,12999.825629270003,86.27634594000119,53425.48068744 2025-04-16,04:29:03.000,106,11079018,12725,0,1744777742,12999.825629270003,86.27634594000119,53425.48068744 2025-04-16,04:29:04.000,106,11078983,12845,0,1744777743,12999.818892959993,86.24814942000376,53425.522610160006 2025-04-16,04:29:05.000,106,11079012,12965,0,1744777744,12999.825629270003,86.24814942000376,53425.59248136001 2025-04-16,04:29:06.000,106,11078992,12765,0,1744777745,12999.839101889993,86.28339507000055,53425.63440408001 2025-04-16,04:29:07.000,106,11079004,13085,0,1744777746,12999.845838200003,86.29044419999991,53425.62741696 2025-04-16,04:29:08.000,106,11079013,13005,0,1744777747,12999.818892959993,86.38208288999886,53425.61344272001 2025-04-16,04:29:09.000,106,11078997,13085,0,1744777748,12999.812156649998,86.45962331999908,53425.6763268 2025-04-16,04:29:10.000,106,11079014,12805,0,1744777749,12999.758266169993,86.46667244999844,53425.6763268 2025-04-16,04:29:11.000,106,11079034,12925,0,1744777750,12999.684166760002,86.4737215799978,53425.68331392001 2025-04-16,04:29:12.000,106,11078975,12965,0,1744777751,12999.610067349997,86.49486897000315,53425.69728816 2025-04-16,04:29:13.000,106,11078991,12765,0,1744777752,12999.589858419997,86.50896723000187,53425.75318512 2025-04-16,04:29:14.000,106,11079065,12765,0,1744777753,12999.549440559997,86.50191810000251,53425.80209496001 2025-04-16,04:29:15.000,106,11079012,12965,0,1744777754,12999.488813769996,86.438475930001,53425.82305632 2025-04-16,04:29:16.000,106,11079016,12925,0,1744777755,12999.428186979996,86.34683724000206,53425.83004344001 2025-04-16,04:29:17.000,106,11078972,12845,0,1744777756,12999.34061495,86.30454245999863,53425.809082080006 2025-04-16,04:29:18.000,106,11078974,12605,0,1744777757,12999.31366970999,86.27634594000119,53425.857991920006 2025-04-16,04:29:19.000,106,11078987,12765,0,1744777758,12999.27325184999,86.2411002900044,53425.87196616 2025-04-16,04:29:20.000,106,11078982,12965,0,1744777759,12999.21262505999,86.19880551000097,53425.906901760005 2025-04-16,04:29:21.000,106,11078984,13045,0,1744777760,12999.145261959995,86.14946159999818,53425.920876 2025-04-16,04:29:22.000,106,11078993,12805,0,1744777761,12999.11158040999,86.13536333999946,53425.94882448001 2025-04-16,04:29:23.000,106,11078992,12845,0,1744777762,12999.05768993,86.10716682000202,53425.920876 2025-04-16,04:29:24.000,106,11079038,12685,0,1744777763,12999.024008379994,86.0296263900018,53426.01170856 2025-04-16,04:29:25.000,106,11079017,12645,0,1744777764,12998.92970003999,85.91684031000477,53426.03965704 2025-04-16,04:29:26.000,106,11079008,12765,0,1744777765,12998.862336939994,85.81815248999919,53425.99773432001 2025-04-16,04:29:27.000,106,11079023,12885,0,1744777766,12998.788237529989,85.74061205999897,53426.03266992 2025-04-16,04:29:28.000,106,11079027,12925,0,1744777767,12998.781501219994,85.64192424000066,53426.123502480004 2025-04-16,04:29:29.000,106,11079007,12965,0,1744777768,12998.761292289993,85.55733468000108,53426.172412320004 2025-04-16,04:29:30.000,106,11079002,12965,0,1744777769,12998.707401809988,85.52208903000428,53426.15843808 2025-04-16,04:29:31.000,106,11079013,12725,0,1744777770,12998.734347049998,85.47274512000149,53426.18638656001 2025-04-16,04:29:32.000,106,11079049,12925,0,1744777771,12998.693929189998,85.45864686000277,53426.16542520001 2025-04-16,04:29:33.000,106,11078987,12965,0,1744777772,12998.660247639993,85.4374994700047,53426.22830928 2025-04-16,04:29:34.000,106,11079019,13085,0,1744777773,12998.572675609998,85.45159773000341,53426.27721912 2025-04-16,04:29:35.000,106,11079026,13045,0,1744777774,12998.518785129992,85.4374994700047,53426.22132216 2025-04-16,04:29:36.000,106,11079055,12925,0,1744777775,12998.431213099997,85.44454860000405,53426.22830928 2025-04-16,04:29:37.000,106,11079015,13045,0,1744777776,12998.343641070001,85.49389250999957,53426.23529640001 2025-04-16,04:29:38.000,106,11079002,12805,0,1744777777,12998.283014280001,85.52913816000364,53426.29818048 2025-04-16,04:29:39.000,106,11078994,12805,0,1744777778,12998.155024389991,85.56438381000044,53426.312154720006 2025-04-16,04:29:40.000,106,11079033,12645,0,1744777779,12998.087661289996,85.6348751100013,53426.32612896 2025-04-16,04:29:41.000,106,11079032,12725,0,1744777780,12998.04050712,85.6348751100013,53426.340103200004 2025-04-16,04:29:42.000,106,11079032,13205,0,1744777781,12997.9596714,85.70536641000217,53426.340103200004 2025-04-16,04:29:43.000,106,11078992,13085,0,1744777782,12997.91925354,85.74766118999833,53426.291193360004 2025-04-16,04:29:44.000,106,11079024,13005,0,1744777783,12997.87883568,85.77585771000304,53426.31914184 2025-04-16,04:29:45.000,106,11078994,12925,0,1744777784,12997.845154129995,85.78995597000176,53426.30516760001 2025-04-16,04:29:46.000,106,11079018,12925,0,1744777785,12997.83168150999,85.80405423000047,53426.32612896 2025-04-16,04:29:47.000,106,11079027,12805,0,1744777786,12997.77779103,85.71241554000153,53426.3750388 2025-04-16,04:29:48.000,106,11078970,13285,0,1744777787,12997.744109479994,85.69126815000345,53426.36805168 2025-04-16,04:29:49.000,106,11079005,12765,0,1744777788,12997.717164239999,85.6701207599981,53426.35407744001 2025-04-16,04:29:50.000,106,11079059,13045,0,1744777789,12997.69021899999,85.62077685000258,53426.361064560006 2025-04-16,04:29:51.000,106,11079036,12765,0,1744777790,12997.656537449999,85.62077685000258,53426.3750388 2025-04-16,04:29:52.000,106,11079004,12845,0,1744777791,12997.649801139989,85.6348751100013,53426.36805168 2025-04-16,04:29:53.000,106,11079005,13005,0,1744777792,12997.663273759994,85.60667859000387,53426.35407744001 2025-04-16,04:29:54.000,106,11079006,12925,0,1744777793,12997.663273759994,85.58553119999851,53426.361064560006 2025-04-16,04:29:55.000,106,11078981,12965,0,1744777794,12997.609383279989,85.56438381000044,53426.409974400005 2025-04-16,04:29:56.000,106,11079038,12805,0,1744777795,12997.568965419989,85.55028555000172,53426.38202592001 2025-04-16,04:29:57.000,106,11079000,12605,0,1744777796,12997.535283869998,85.52208903000428,53426.361064560006 2025-04-16,04:29:58.000,106,11079035,12965,0,1744777797,12997.515074939998,85.52913816000364,53426.39600016 2025-04-16,04:29:59.000,106,11079011,12965,0,1744777798,12997.515074939998,85.55028555000172,53426.41696152 2025-04-16,04:30:00.000,106,11078982,13125,0,1744777799,12997.508338629988,85.55028555000172,53426.409974400005 2025-04-16,04:30:01.000,106,11078978,12965,0,1744777800,12997.548756489989,85.59258032999787,53426.44491 2025-04-16,04:30:02.000,106,11079045,12885,0,1744777801,12997.555492799998,85.62782598000194,53426.43093576001 2025-04-16,04:30:03.000,106,11078993,12805,0,1744777802,12997.555492799998,85.66307162999874,53426.45189712001 2025-04-16,04:30:04.000,106,11078994,12965,0,1744777803,12997.467920769988,85.62782598000194,53426.44491 2025-04-16,04:30:05.000,106,11078976,12845,0,1744777804,12997.434239219998,85.61372772000323,53426.44491 2025-04-16,04:30:06.000,106,11079043,13005,0,1744777805,12997.319721949993,85.55733468000108,53426.479845600006 2025-04-16,04:30:07.000,106,11078972,12765,0,1744777806,12997.232149919997,85.47274512000149,53426.47285848001 2025-04-16,04:30:08.000,106,11079017,13045,0,1744777807,12997.110896339997,85.3881555600019,53426.50080696001 2025-04-16,04:30:09.000,106,11079001,12845,0,1744777808,12996.915543349991,85.33881164999912,53426.479845600006 2025-04-16,04:30:10.000,106,11079012,12925,0,1744777809,12996.76060822,85.2260255700021,53426.43792288 2025-04-16,04:30:11.000,106,11079003,12965,0,1744777810,12996.59220046999,85.18373078999866,53426.44491 2025-04-16,04:30:12.000,106,11079002,13205,0,1744777811,12996.417056409999,85.08504297000036,53426.39600016 2025-04-16,04:30:13.000,106,11078984,13125,0,1744777812,12996.262121279993,85.02864992999821,53426.34709032 2025-04-16,04:30:14.000,106,11078991,12965,0,1744777813,12996.120658769993,84.96520776000398,53426.340103200004 2025-04-16,04:30:15.000,106,11079018,12845,0,1744777814,12995.985932570002,84.89471646000311,53426.27721912 2025-04-16,04:30:16.000,106,11079011,13085,0,1744777815,12995.891624229997,84.74668473000202,53426.27721912 2025-04-16,04:30:17.000,106,11078988,13285,0,1744777816,12995.844470060001,84.68324256000051,53426.20734792 2025-04-16,04:30:18.000,106,11078967,12885,0,1744777817,12995.716480169991,84.59160387000156,53426.172412320004 2025-04-16,04:30:19.000,106,11078980,13125,0,1744777818,12995.61543551999,84.54225995999877,53426.123502480004 2025-04-16,04:30:20.000,106,11078989,12765,0,1744777819,12995.527863489995,84.45767039999919,53426.123502480004 2025-04-16,04:30:21.000,106,11079019,12805,0,1744777820,12995.39313728999,84.38717909999832,53425.98376008 2025-04-16,04:30:22.000,106,11078993,12765,0,1744777821,12995.33924681,84.30258953999873,53425.976772960006 2025-04-16,04:30:23.000,106,11079022,12805,0,1744777822,12995.27188370999,84.2391473700045,53425.98376008 2025-04-16,04:30:24.000,106,11078992,12845,0,1744777823,12995.204520609994,84.23209823999787,53425.87196616 2025-04-16,04:30:25.000,106,11078977,12885,0,1744777824,12995.137157509998,84.23209823999787,53425.80209496001 2025-04-16,04:30:26.000,106,11079031,12805,0,1744777825,12995.083267029993,84.24619650000386,53425.788120720004 2025-04-16,04:30:27.000,106,11078988,12925,0,1744777826,12994.988958690003,84.30258953999873,53425.746198 2025-04-16,04:30:28.000,106,11078990,12765,0,1744777827,12994.894650349997,84.33078606000345,53425.64837832 2025-04-16,04:30:29.000,106,11078990,12965,0,1744777828,12994.773396769997,84.38012996999896,53425.6064556 2025-04-16,04:30:30.000,106,11079005,12965,0,1744777829,12994.638670569992,84.33078606000345,53425.55055864 2025-04-16,04:30:31.000,106,11079006,12765,0,1744777830,12994.47699912999,84.28144215000066,53425.48068744 2025-04-16,04:30:32.000,106,11078997,12765,0,1744777831,12994.35574554999,84.25324563000322,53425.4317776 2025-04-16,04:30:33.000,106,11078948,12805,0,1744777832,12994.268173519995,84.2743930200013,53425.38985488 2025-04-16,04:30:34.000,106,11079052,12885,0,1744777833,12994.09302945999,84.18980346000171,53425.333957920004 2025-04-16,04:30:35.000,106,11078986,13005,0,1744777834,12993.991984809989,84.11931216000085,53425.236138240005 2025-04-16,04:30:36.000,106,11079004,12965,0,1744777835,12993.810104439988,84.05586998999934,53425.17325416 2025-04-16,04:30:37.000,106,11079008,12925,0,1744777836,12993.682114549993,83.97832955999911,53425.15927992001 2025-04-16,04:30:38.000,106,11078993,12805,0,1744777837,12993.574333589997,83.90078912999888,53424.998576160004 2025-04-16,04:30:39.000,106,11079013,12965,0,1744777838,12993.486761560001,83.85849435000273,53424.9776148 2025-04-16,04:30:40.000,106,11078992,13125,0,1744777839,12993.392453219996,83.74570826999843,53424.84485952001 2025-04-16,04:30:41.000,106,11078978,12845,0,1744777840,12993.291408569996,83.72456088000035,53424.781975440004 2025-04-16,04:30:42.000,106,11078989,13005,0,1744777841,12993.22404547,83.62587306000205,53424.74703984 2025-04-16,04:30:43.000,106,11078999,13285,0,1744777842,12993.10279189,83.57652914999926,53424.614284560004 2025-04-16,04:30:44.000,106,11078972,12965,0,1744777843,12992.98153831,83.50603784999839,53424.523452 2025-04-16,04:30:45.000,106,11079008,13005,0,1744777844,12992.840075799999,83.48489046000032,53424.40467096 2025-04-16,04:30:46.000,106,11078992,12845,0,1744777845,12992.739031149998,83.40735003000009,53424.33479976 2025-04-16,04:30:47.000,106,11078960,12925,0,1744777846,12992.597568639998,83.32980959999986,53424.23698008 2025-04-16,04:30:48.000,106,11079001,12965,0,1744777847,12992.496523989998,83.33685872999922,53424.21601872 2025-04-16,04:30:49.000,106,11078997,12885,0,1744777848,12992.429160890002,83.30866221000178,53424.09723768 2025-04-16,04:30:50.000,106,11078984,12685,0,1744777849,12992.368534100002,83.28046569000435,53424.013392240005 2025-04-16,04:30:51.000,106,11078973,12965,0,1744777850,12992.287698380002,83.24522004000028,53423.91557256001 2025-04-16,04:30:52.000,106,11079007,13165,0,1744777851,12992.213598969996,83.24522004000028,53423.78281728 2025-04-16,04:30:53.000,106,11078977,12965,0,1744777852,12992.146235870001,83.24522004000028,53423.69897184001 2025-04-16,04:30:54.000,106,11078993,12845,0,1744777853,12992.08560908,83.26636742999835,53423.6151264 2025-04-16,04:30:55.000,106,11078943,12605,0,1744777854,12992.00477336,83.28046569000435,53423.559229440005 2025-04-16,04:30:56.000,106,11078983,13205,0,1744777855,12991.88351978,83.31571134000114,53423.44743552 2025-04-16,04:30:57.000,106,11078998,13005,0,1744777856,12991.789211439995,83.29456395000307,53423.37756432 2025-04-16,04:30:58.000,106,11079013,12765,0,1744777857,12991.728584649994,83.26636742999835,53423.30769312 2025-04-16,04:30:59.000,106,11078981,13005,0,1744777858,12991.63427630999,83.30866221000178,53423.25179616 2025-04-16,04:31:00.000,106,11078989,12765,0,1744777859,12991.573649519989,83.36505525000393,53423.105066640004 2025-04-16,04:31:01.000,106,11078998,13125,0,1744777860,12991.486077489993,83.39325177000137,53423.06314392 2025-04-16,04:31:02.000,106,11078995,12965,0,1744777861,12991.438923319998,83.4355465500048,53422.89545304 2025-04-16,04:31:03.000,106,11078986,12805,0,1744777862,12991.371560219988,83.47784133000096,53422.81859472 2025-04-16,04:31:04.000,106,11078965,12725,0,1744777863,12991.310933430002,83.52013611000439,53422.79763336 2025-04-16,04:31:05.000,106,11079019,12725,0,1744777864,12991.236834019997,83.49193958999967,53422.66487808001 2025-04-16,04:31:06.000,106,11079003,13165,0,1744777865,12991.182943539992,83.49898871999903,53422.601994000004 2025-04-16,04:31:07.000,106,11078974,12965,0,1744777866,12991.142525679992,83.41439915999945,53422.4622516 2025-04-16,04:31:08.000,106,11078999,12965,0,1744777867,12991.115580439997,83.3227604700005,53422.399367519996 2025-04-16,04:31:09.000,106,11078974,13165,0,1744777868,12991.135789369997,83.259318299999,53422.31552208 2025-04-16,04:31:10.000,106,11078986,13005,0,1744777869,12991.216625089997,83.17472873999941,53422.231676639996 2025-04-16,04:31:11.000,106,11078967,12765,0,1744777870,12991.243570329993,83.0760409200011,53422.15481832 2025-04-16,04:31:12.000,106,11078983,13125,0,1744777871,12991.290724500002,82.99145136000152,53422.02905016 2025-04-16,04:31:13.000,106,11078974,12605,0,1744777872,12991.310933430002,82.85046875999979,53421.97315320001 2025-04-16,04:31:14.000,106,11079010,12845,0,1744777873,12991.324406049993,82.77997745999892,53421.896294879996 2025-04-16,04:31:15.000,106,11079048,13045,0,1744777874,12991.344614979993,82.71653529000469,53421.82642368001 2025-04-16,04:31:16.000,106,11078996,12965,0,1744777875,12991.263779259993,82.63899486000446,53421.79148808 2025-04-16,04:31:17.000,106,11078964,13005,0,1744777876,12991.196416159997,82.66014225000254,53421.68668128001 2025-04-16,04:31:18.000,106,11078970,12805,0,1744777877,12991.135789369997,82.65309312000318,53421.595848720004 2025-04-16,04:31:19.000,106,11078972,12765,0,1744777878,12991.048217340001,82.68128964000061,53421.52597752 2025-04-16,04:31:20.000,106,11078980,13005,0,1744777879,12990.940436379991,82.68128964000061,53421.47706768 2025-04-16,04:31:21.000,106,11079009,12965,0,1744777880,12990.90675483,82.7306335500034,53421.4141836 2025-04-16,04:31:22.000,106,11079011,13085,0,1744777881,12990.83939172999,82.73768268000276,53421.36527376 2025-04-16,04:31:23.000,106,11078985,12965,0,1744777882,12990.859600659991,82.73768268000276,53421.330338160005 2025-04-16,04:31:24.000,106,11079052,13125,0,1744777883,12990.812446489996,82.7306335500034,53421.225531359996 2025-04-16,04:31:25.000,106,11079047,12925,0,1744777884,12990.873073279996,82.70243702999869,53421.0997632 2025-04-16,04:31:26.000,106,11078988,12925,0,1744777885,12990.987590550001,82.72358442000404,53421.07181472 2025-04-16,04:31:27.000,106,11078975,12925,0,1744777886,12991.068426270002,82.68128964000061,53420.98796928001 2025-04-16,04:31:28.000,106,11078978,12605,0,1744777887,12991.129053060002,82.65309312000318,53420.89713672001 2025-04-16,04:31:29.000,106,11078990,12765,0,1744777888,12991.250306640002,82.62489659999846,53420.86220112 2025-04-16,04:31:30.000,106,11078992,12765,0,1744777889,12991.304197119993,82.60374921000039,53420.76438144 2025-04-16,04:31:31.000,106,11078983,12965,0,1744777890,12991.391769149988,82.60374921000039,53420.79232992 2025-04-16,04:31:32.000,106,11078992,12965,0,1744777891,12991.452395939988,82.52620878000016,53420.69451024 2025-04-16,04:31:33.000,106,11079011,12965,0,1744777892,12991.479341179998,82.50506139000208,53420.61765192 2025-04-16,04:31:34.000,106,11079042,12605,0,1744777893,12991.560176899999,82.47686487000465,53420.589703440004 2025-04-16,04:31:35.000,106,11079038,12965,0,1744777894,12991.539967969999,82.4557174799993,53420.491883760005 2025-04-16,04:31:36.000,106,11079028,12765,0,1744777895,12991.600594759999,82.40637357000378,53420.48489664001 2025-04-16,04:31:37.000,106,11078991,12805,0,1744777896,12991.641012619999,82.39227530999779,53420.43598680001 2025-04-16,04:31:38.000,106,11079032,12765,0,1744777897,12991.72184834,82.39932444000442,53420.44996104 2025-04-16,04:31:39.000,106,11079000,13005,0,1744777898,12991.82289299,82.37817704999907,53420.35912848 2025-04-16,04:31:40.000,106,11079017,12925,0,1744777899,12991.87678346999,82.41342270000314,53420.275283040006 2025-04-16,04:31:41.000,106,11078968,12885,0,1744777900,12991.950882879995,82.40637357000378,53420.28925728 2025-04-16,04:31:42.000,106,11079059,12845,0,1744777901,12992.02498229,82.4204718300025,53420.21938608001 2025-04-16,04:31:43.000,106,11078981,12885,0,1744777902,12992.112554319996,82.4557174799993,53420.1914376 2025-04-16,04:31:44.000,106,11079001,13005,0,1744777903,12992.220335279992,82.50506139000208,53420.10060504001 2025-04-16,04:31:45.000,106,11078963,12965,0,1744777904,12992.294434689997,82.56850356000359,53420.086630800004 2025-04-16,04:31:46.000,106,11078969,12765,0,1744777905,12992.408951960002,82.58260182000231,53420.05169520001 2025-04-16,04:31:47.000,106,11079037,12725,0,1744777906,12992.509996610002,82.68128964000061,53420.00977248001 2025-04-16,04:31:48.000,106,11078988,13045,0,1744777907,12992.664931739993,82.69538789999933,53420.037720960005 2025-04-16,04:31:49.000,106,11079047,13085,0,1744777908,12992.813130559989,82.75178094000148,53419.97483688 2025-04-16,04:31:50.000,106,11078986,12645,0,1744777909,12993.02195617,82.82227224000235,53419.93291416001 2025-04-16,04:31:51.000,106,11079008,12965,0,1744777910,12993.17689129999,82.8786652800045,53419.95387552 2025-04-16,04:31:52.000,106,11079025,12805,0,1744777911,12993.412662149996,82.95620571000472,53420.0167596 2025-04-16,04:31:53.000,106,11079046,13085,0,1744777912,12993.581069899992,82.99145136000152,53420.00977248001 2025-04-16,04:31:54.000,106,11079020,13005,0,1744777913,12993.776422889998,83.06194266000239,53419.939901280006 2025-04-16,04:31:55.000,106,11079045,13245,0,1744777914,12993.985248499994,83.11833570000454,53419.988811120005 2025-04-16,04:31:56.000,106,11079058,12645,0,1744777915,12994.268173519995,83.19587613000476,53419.99579824 2025-04-16,04:31:57.000,106,11078988,12605,0,1744777916,12994.450053889996,83.24522004000028,53419.988811120005 2025-04-16,04:31:58.000,106,11079025,12925,0,1744777917,12994.598252709991,83.32980959999986,53420.06566944 2025-04-16,04:31:59.000,106,11079018,12805,0,1744777918,12994.793605699997,83.44964481000352,53420.0167596 2025-04-16,04:32:00.000,106,11079010,12605,0,1744777919,12994.962013449993,83.55538176000118,53420.07265656 2025-04-16,04:32:01.000,106,11078989,12885,0,1744777920,12995.103475959993,83.67521697000484,53420.11457928 2025-04-16,04:32:02.000,106,11079006,12885,0,1744777921,12995.231465849989,83.7809539200025,53420.18445048 2025-04-16,04:32:03.000,106,11079026,12765,0,1744777922,12995.37292835999,83.87259261000145,53420.19842472001 2025-04-16,04:32:04.000,106,11079023,12645,0,1744777923,12995.527863489995,83.93603478000296,53420.254321680004 2025-04-16,04:32:05.000,106,11079001,13085,0,1744777924,12995.649117069996,84.0276734700019,53420.26829592001 2025-04-16,04:32:06.000,106,11079086,12885,0,1744777925,12995.777106959991,84.0629191199987,53420.35912848 2025-04-16,04:32:07.000,106,11079031,13165,0,1744777926,12995.871415299996,84.10521390000213,53420.35214136 2025-04-16,04:32:08.000,106,11079013,12925,0,1744777927,12996.019614119992,84.14750867999828,53420.4010512 2025-04-16,04:32:09.000,106,11079027,12885,0,1744777928,12996.188021870003,84.2391473700045,53420.45694816 2025-04-16,04:32:10.000,106,11079045,12845,0,1744777929,12996.289066519988,84.26029476000258,53420.45694816 2025-04-16,04:32:11.000,106,11079021,13125,0,1744777930,12996.437265339999,84.22504910999851,53420.589703440004 2025-04-16,04:32:12.000,106,11078985,13125,0,1744777931,12996.565255229994,84.21095084999979,53420.58271632001 2025-04-16,04:32:13.000,106,11079041,12805,0,1744777932,12996.767344529995,84.13341041999956,53420.68053600001 2025-04-16,04:32:14.000,106,11079000,13125,0,1744777933,12996.989642759996,84.14750867999828,53420.73643296 2025-04-16,04:32:15.000,106,11078978,12885,0,1744777934,12997.131105269997,84.13341041999956,53420.855214 2025-04-16,04:32:16.000,106,11079002,13085,0,1744777935,12997.286040400002,84.1263612900002,53420.855214 2025-04-16,04:32:17.000,106,11078998,12965,0,1744777936,12997.447711839988,84.11226303000149,53420.88316248 2025-04-16,04:32:18.000,106,11078999,13085,0,1744777937,12997.609383279989,84.06996824999806,53420.91809808001 2025-04-16,04:32:19.000,106,11079026,13005,0,1744777938,12997.703691619994,84.09111564000341,53420.98796928001 2025-04-16,04:32:20.000,106,11078975,12965,0,1744777939,12997.81147257999,84.14750867999828,53421.043866240005 2025-04-16,04:32:21.000,106,11079008,13005,0,1744777940,12997.89230829999,84.22504910999851,53421.14867304 2025-04-16,04:32:22.000,106,11079036,13085,0,1744777941,12997.986616639995,84.31668780000473,53421.1696344 2025-04-16,04:32:23.000,106,11078993,13045,0,1744777942,12998.047243429995,84.38717909999832,53421.2395056 2025-04-16,04:32:24.000,106,11079061,12885,0,1744777943,12998.087661289996,84.51406344000134,53421.30238968001 2025-04-16,04:32:25.000,106,11079039,12885,0,1744777944,12998.12134284,84.66209517000243,53421.38623512 2025-04-16,04:32:26.000,106,11079020,12925,0,1744777945,12998.235860109991,84.75373386000138,53421.44213208001 2025-04-16,04:32:27.000,106,11079017,12765,0,1744777946,12998.296486899992,84.84537255000032,53421.47706768 2025-04-16,04:32:28.000,106,11078987,13005,0,1744777947,12998.417740479992,84.96520776000398,53421.53995176001 2025-04-16,04:32:29.000,106,11079034,12525,0,1744777948,12998.579411919993,85.02160079999885,53421.6237972 2025-04-16,04:32:30.000,106,11078964,12965,0,1744777949,12998.774764909998,85.00750254000013,53421.65873280001 2025-04-16,04:32:31.000,106,11079012,13125,0,1744777950,12998.936436349999,85.03569906000484,53421.77751384001 2025-04-16,04:32:32.000,106,11078996,12605,0,1744777951,12999.104844099995,85.00045341000077,53421.79148808 2025-04-16,04:32:33.000,106,11079002,12925,0,1744777952,12999.31366970999,85.02864992999821,53421.8683464 2025-04-16,04:32:34.000,106,11078983,12605,0,1744777953,12999.482077460001,85.02160079999885,53422.001101680005 2025-04-16,04:32:35.000,106,11078981,12965,0,1744777954,12999.603331040002,85.00750254000013,53422.02206304001 2025-04-16,04:32:36.000,106,11078999,12925,0,1744777955,12999.771738789997,84.95110949999798,53422.13385696 2025-04-16,04:32:37.000,106,11079053,12965,0,1744777956,12999.899728679993,84.89471646000311,53422.22468952 2025-04-16,04:32:38.000,106,11078978,12925,0,1744777957,13000.007509639989,84.87356906999776,53422.217702400005 2025-04-16,04:32:39.000,106,11078979,12965,0,1744777958,13000.115290599999,84.87356906999776,53422.30853496001 2025-04-16,04:32:40.000,106,11078982,12885,0,1744777959,13000.18939000999,84.8312742900016,53422.31552208 2025-04-16,04:32:41.000,106,11078994,13125,0,1744777960,13000.223071559994,84.85947080999904,53422.37141904 2025-04-16,04:32:42.000,106,11078989,12765,0,1744777961,13000.202862629994,84.85242167999968,53422.47622584001 2025-04-16,04:32:43.000,106,11079005,13125,0,1744777962,13000.27022572999,84.89471646000311,53422.553084160005 2025-04-16,04:32:44.000,106,11078989,12925,0,1744777963,13000.283698349995,84.87356906999776,53422.5321228 2025-04-16,04:32:45.000,106,11079009,12925,0,1744777964,13000.33085251999,84.87356906999776,53422.6369296 2025-04-16,04:32:46.000,106,11078980,12925,0,1744777965,13000.37127037999,84.8312742900016,53422.71378792001 2025-04-16,04:32:47.000,106,11078962,13005,0,1744777966,13000.43189716999,84.81012690000352,53422.74872352 2025-04-16,04:32:48.000,106,11079038,12805,0,1744777967,13000.445369789995,84.7960286400048,53422.776672 2025-04-16,04:32:49.000,106,11078992,12925,0,1744777968,13000.45884241,84.77488124999945,53422.81160760001 2025-04-16,04:32:50.000,106,11078999,13005,0,1744777969,13000.41168823999,84.77488124999945,53422.85353032 2025-04-16,04:32:51.000,106,11079036,13045,0,1744777970,13000.445369789995,84.71848821000458,53422.89545304 2025-04-16,04:32:52.000,106,11078987,12765,0,1744777971,13000.445369789995,84.70438994999859,53422.958337120006 2025-04-16,04:32:53.000,106,11078979,12885,0,1744777972,13000.47231502999,84.69734081999923,53422.97929848001 2025-04-16,04:32:54.000,106,11079003,12845,0,1744777973,13000.49252395999,84.66209517000243,53423.04218256 2025-04-16,04:32:55.000,106,11078975,12965,0,1744777974,13000.49926027,84.67619343000115,53423.056156800005 2025-04-16,04:32:56.000,106,11079031,12805,0,1744777975,13000.47231502999,84.66914430000179,53423.06314392 2025-04-16,04:32:57.000,106,11078971,13205,0,1744777976,13000.465578719995,84.71848821000458,53423.126028000006 2025-04-16,04:32:58.000,106,11079042,12765,0,1744777977,13000.404951929995,84.71848821000458,53423.11904088001 2025-04-16,04:32:59.000,106,11079024,13205,0,1744777978,13000.404951929995,84.70438994999859,53423.15397648 2025-04-16,04:33:00.000,106,11079009,12845,0,1744777979,13000.35106144999,84.69029168999987,53423.25878328 2025-04-16,04:33:01.000,106,11079004,12885,0,1744777980,13000.33085251999,84.72553734000394,53423.28673176001 2025-04-16,04:33:02.000,106,11079027,13125,0,1744777981,13000.344325139995,84.70438994999859,53423.33564160001 2025-04-16,04:33:03.000,106,11078984,12845,0,1744777982,13000.37800669,84.69029168999987,53423.31468024001 2025-04-16,04:33:04.000,106,11079001,12965,0,1744777983,13000.384742999995,84.59865300000092,53423.391538560005 2025-04-16,04:33:05.000,106,11079004,13005,0,1744777984,13000.41168823999,84.54930908999813,53423.41249992001 2025-04-16,04:33:06.000,106,11079027,12805,0,1744777985,13000.41842455,84.45767039999919,53423.41948704 2025-04-16,04:33:07.000,106,11079011,12925,0,1744777986,13000.45210609999,84.35898258000088,53423.46839688 2025-04-16,04:33:08.000,106,11078990,12445,0,1744777987,13000.445369789995,84.2743930200013,53423.49634536 2025-04-16,04:33:09.000,106,11079055,12885,0,1744777988,13000.49926027,84.21095084999979,53423.559229440005 2025-04-16,04:33:10.000,106,11078991,12925,0,1744777989,13000.586832299996,84.15455781000492,53423.6151264 2025-04-16,04:33:11.000,106,11079010,12685,0,1744777990,13000.586832299996,84.14750867999828,53423.657049120004 2025-04-16,04:33:12.000,106,11079049,13125,0,1744777991,13000.660931710001,84.10521390000213,53423.6849976 2025-04-16,04:33:13.000,106,11079022,12805,0,1744777992,13000.721558500001,84.07701738000469,53423.76884304001 2025-04-16,04:33:14.000,106,11078963,12885,0,1744777993,13000.674404329991,84.05586998999934,53423.775830160004 2025-04-16,04:33:15.000,106,11078964,12725,0,1744777994,13000.687876949996,84.03472260000126,53423.80377864 2025-04-16,04:33:16.000,106,11078980,12805,0,1744777995,13000.674404329991,84.00652608000382,53423.83172712 2025-04-16,04:33:17.000,106,11079045,12925,0,1744777996,13000.640722780001,83.9289856500036,53423.8596756 2025-04-16,04:33:18.000,106,11079030,12805,0,1744777997,13000.613777539991,83.96423130000039,53423.93653392001 2025-04-16,04:33:19.000,106,11078951,12965,0,1744777998,13000.60030492,83.98537868999847,53424.02736648 2025-04-16,04:33:20.000,106,11078994,13245,0,1744777999,13000.613777539991,83.95013304000167,53424.09025056 2025-04-16,04:33:21.000,106,11078927,12765,0,1744778000,13000.566623369996,83.90783825999824,53424.111211920004 2025-04-16,04:33:22.000,106,11078979,12725,0,1744778001,13000.566623369996,83.86554348000209,53424.2090316 2025-04-16,04:33:23.000,106,11079010,12645,0,1744778002,13000.505996579996,83.77390479000314,53424.25794144 2025-04-16,04:33:24.000,106,11078996,12925,0,1744778003,13000.425160859995,83.72456088000035,53424.299864160006 2025-04-16,04:33:25.000,106,11078975,13045,0,1744778004,13000.43863348,83.68931523000356,53424.36973536001 2025-04-16,04:33:26.000,106,11078992,12965,0,1744778005,13000.39821562,83.58357827999862,53424.40467096 2025-04-16,04:33:27.000,106,11078979,12805,0,1744778006,13000.45210609999,83.48489046000032,53424.48152928 2025-04-16,04:33:28.000,106,11078969,12605,0,1744778007,13000.404951929995,83.42849741999817,53424.50947776001 2025-04-16,04:33:29.000,106,11078981,12965,0,1744778008,13000.45210609999,83.35095698999794,53424.55140048 2025-04-16,04:33:30.000,106,11078987,12765,0,1744778009,13000.384742999995,83.27341655999771,53424.60031032 2025-04-16,04:33:31.000,106,11078980,12765,0,1744778010,13000.35779776,83.2240726500022,53424.69114288 2025-04-16,04:33:32.000,106,11078985,12965,0,1744778011,13000.303907279995,83.16767961000005,53424.70511712001 2025-04-16,04:33:33.000,106,11078971,12805,0,1744778012,13000.202862629994,83.06194266000239,53424.74703984 2025-04-16,04:33:34.000,106,11079030,12685,0,1744778013,13000.202862629994,83.0125987499996,53424.85883376 2025-04-16,04:33:35.000,106,11078999,12965,0,1744778014,13000.182653699994,82.95620571000472,53424.89376936001 2025-04-16,04:33:36.000,106,11079009,12805,0,1744778015,13000.14897214999,82.9773531000028,53424.96364056001 2025-04-16,04:33:37.000,106,11079007,12965,0,1744778016,13000.142235839994,82.90686180000193,53424.998576160004 2025-04-16,04:33:38.000,106,11078954,12965,0,1744778017,13000.115290599999,82.81522311000299,53425.03351176 2025-04-16,04:33:39.000,106,11079014,12965,0,1744778018,13000.095081669999,82.81522311000299,53425.08940872001 2025-04-16,04:33:40.000,106,11079034,12925,0,1744778019,13000.14897214999,82.74473181000212,53425.20818976001 2025-04-16,04:33:41.000,106,11078975,12525,0,1744778020,13000.101817979994,82.7306335500034,53425.187228400006 2025-04-16,04:33:42.000,106,11079023,12965,0,1744778021,13000.12876321999,82.70243702999869,53425.27107384 2025-04-16,04:33:43.000,106,11079013,12765,0,1744778022,13000.081609049994,82.70243702999869,53425.29902232001 2025-04-16,04:33:44.000,106,11079028,13165,0,1744778023,13000.061400119994,82.75178094000148,53425.38286776 2025-04-16,04:33:45.000,106,11079046,12725,0,1744778024,13000.020982259994,82.71653529000469,53425.42479048001 2025-04-16,04:33:46.000,106,11078992,12845,0,1744778025,13000.020982259994,82.73768268000276,53425.452738960004 2025-04-16,04:33:47.000,106,11079003,13085,0,1744778026,13000.074872739999,82.73768268000276,53425.452738960004 2025-04-16,04:33:48.000,106,11078986,12765,0,1744778027,13000.007509639989,82.70948615999805,53425.52959728 2025-04-16,04:33:49.000,106,11078981,12765,0,1744778028,13000.007509639989,82.69538789999933,53425.61344272001 2025-04-16,04:33:50.000,106,11079019,13005,0,1744778029,13000.007509639989,82.6671913800019,53425.669339680004 2025-04-16,04:33:51.000,106,11078967,12765,0,1744778030,13000.014245949998,82.6178474699991,53425.690301040006 2025-04-16,04:33:52.000,106,11078964,12805,0,1744778031,12999.973828089998,82.60374921000039,53425.75318512 2025-04-16,04:33:53.000,106,11079036,13045,0,1744778032,12999.960355469993,82.52620878000016,53425.85100480001 2025-04-16,04:33:54.000,106,11078940,12925,0,1744778033,12999.906464989988,82.49801226000272,53425.906901760005 2025-04-16,04:33:55.000,106,11078994,13045,0,1744778034,12999.866047129988,82.40637357000378,53425.906901760005 2025-04-16,04:33:56.000,106,11079045,13045,0,1744778035,12999.859310819993,82.32883314000355,53425.96978584001 2025-04-16,04:33:57.000,106,11079065,12965,0,1744778036,12999.731320929997,82.27948923000076,53426.03266992 2025-04-16,04:33:58.000,106,11079046,12765,0,1744778037,12999.711111999997,82.25834184000269,53426.03965704 2025-04-16,04:33:59.000,106,11079039,12925,0,1744778038,12999.717848309992,82.25129271000333,53426.1304896 2025-04-16,04:34:00.000,106,11079048,13005,0,1744778039,12999.643748900002,82.22309618999861,53426.15145096 2025-04-16,04:34:01.000,106,11079030,13085,0,1744778040,12999.637012589992,82.21604705999925,53426.18638656001 2025-04-16,04:34:02.000,106,11078956,12805,0,1744778041,12999.569649489997,82.22309618999861,53426.25625776 2025-04-16,04:34:03.000,106,11078990,12885,0,1744778042,12999.515759009992,82.16670315000374,53426.27721912 2025-04-16,04:34:04.000,106,11078990,13125,0,1744778043,12999.448395909996,82.13850662999903,53426.361064560006 2025-04-16,04:34:05.000,106,11079002,12605,0,1744778044,12999.421450670001,82.13145749999967,53426.38202592001 2025-04-16,04:34:06.000,106,11078949,12725,0,1744778045,12999.38103281,82.16670315000374,53426.43792288 2025-04-16,04:34:07.000,106,11078985,12885,0,1744778046,12999.354087569991,82.13850662999903,53426.5147812 2025-04-16,04:34:08.000,106,11078979,12965,0,1744778047,12999.38103281,82.12440837000031,53426.577665280005 2025-04-16,04:34:09.000,106,11078962,12885,0,1744778048,12999.36082388,82.11735924000095,53426.5846524 2025-04-16,04:34:10.000,106,11079022,12925,0,1744778049,12999.374296499991,82.15965402000438,53426.61958800001 2025-04-16,04:34:11.000,106,11078998,12965,0,1744778050,12999.407978049996,82.13850662999903,53426.71740768001 2025-04-16,04:34:12.000,106,11079002,13085,0,1744778051,12999.468604839996,82.15965402000438,53426.77330464 2025-04-16,04:34:13.000,106,11078991,12885,0,1744778052,12999.509022699996,82.18080141000246,53426.80824024001 2025-04-16,04:34:14.000,106,11078998,13205,0,1744778053,12999.488813769996,82.1737522800031,53426.87811144 2025-04-16,04:34:15.000,106,11079047,12605,0,1744778054,12999.549440559997,82.16670315000374,53426.961956880004 2025-04-16,04:34:16.000,106,11078978,13205,0,1744778055,12999.556176869992,82.20194880000054,53427.00387960001 2025-04-16,04:34:17.000,106,11079044,12885,0,1744778056,12999.596594729992,82.2089979299999,53427.080737920005 2025-04-16,04:34:18.000,106,11078949,13045,0,1744778057,12999.610067349997,82.21604705999925,53427.12266064001 2025-04-16,04:34:19.000,106,11078968,12925,0,1744778058,12999.569649489997,82.2089979299999,53427.19253184001 2025-04-16,04:34:20.000,106,11079002,12765,0,1744778059,12999.603331040002,82.23014531999797,53427.2833644 2025-04-16,04:34:21.000,106,11079025,12765,0,1744778060,12999.610067349997,82.2724401000014,53427.3532356 2025-04-16,04:34:22.000,106,11078968,13125,0,1744778061,12999.596594729992,82.3076857499982,53427.367209840006 2025-04-16,04:34:23.000,106,11079007,13165,0,1744778062,12999.596594729992,82.3076857499982,53427.43009392 2025-04-16,04:34:24.000,106,11079030,12765,0,1744778063,12999.643748900002,82.32883314000355,53427.49996512 2025-04-16,04:34:25.000,106,11079018,13005,0,1744778064,12999.630276279997,82.3076857499982,53427.55586208001 2025-04-16,04:34:26.000,106,11078990,12925,0,1744778065,12999.670694139997,82.25834184000269,53427.69560448001 2025-04-16,04:34:27.000,106,11078961,12965,0,1744778066,12999.711111999997,82.21604705999925,53427.72355296001 2025-04-16,04:34:28.000,106,11079017,12685,0,1744778067,12999.717848309992,82.15965402000438,53427.8073984 2025-04-16,04:34:29.000,106,11079002,12845,0,1744778068,12999.724584620002,82.14555575999839,53427.8772696 2025-04-16,04:34:30.000,106,11079014,12805,0,1744778069,12999.724584620002,82.11031011000159,53427.95412792 2025-04-16,04:34:31.000,106,11079004,12805,0,1744778070,12999.711111999997,82.05391706999944,53428.04496048 2025-04-16,04:34:32.000,106,11079036,13085,0,1744778071,12999.704375690002,82.06801532999816,53428.16374152 2025-04-16,04:34:33.000,106,11079013,12525,0,1744778072,12999.630276279997,82.025720550002,53428.19169 2025-04-16,04:34:34.000,106,11079011,12805,0,1744778073,12999.623539970002,82.01162229000329,53428.324445280006 2025-04-16,04:34:35.000,106,11079006,12885,0,1744778074,12999.589858419997,82.03276968000137,53428.41527784001 2025-04-16,04:34:36.000,106,11079021,12805,0,1744778075,12999.576385799992,82.01162229000329,53428.44322632001 2025-04-16,04:34:37.000,106,11078986,12765,0,1744778076,12999.515759009992,82.03276968000137,53428.46418768001 2025-04-16,04:34:38.000,106,11079015,13005,0,1744778077,12999.509022699996,82.03981881000072,53428.520084640004 2025-04-16,04:34:39.000,106,11079014,12925,0,1744778078,12999.468604839996,82.06801532999816,53428.60393008 2025-04-16,04:34:40.000,106,11079008,12845,0,1744778079,12999.414714359991,82.03981881000072,53428.65283992001 2025-04-16,04:34:41.000,106,11078975,12765,0,1744778080,12999.394505429991,82.03276968000137,53428.708736880006 2025-04-16,04:34:42.000,106,11079011,12765,0,1744778081,12999.32040602,82.03981881000072,53428.806556560005 2025-04-16,04:34:43.000,106,11078985,12685,0,1744778082,12999.27998816,81.99047489999793,53428.84847928001 2025-04-16,04:34:44.000,106,11079031,12925,0,1744778083,12999.25304291999,81.95522925000114,53428.91136336 2025-04-16,04:34:45.000,106,11078985,13045,0,1744778084,12999.2395703,81.91293446999771,53428.99520880001 2025-04-16,04:34:46.000,106,11079036,13125,0,1744778085,12999.19915244,81.8635905600022,53429.00219592 2025-04-16,04:34:47.000,106,11079043,12845,0,1744778086,12999.11831672,81.83539404000476,53429.05809288 2025-04-16,04:34:48.000,106,11078969,12445,0,1744778087,12999.104844099995,81.80014839000069,53429.07206712 2025-04-16,04:34:49.000,106,11079006,12765,0,1744778088,12999.064426239995,81.82834490999812,53429.141938320005 2025-04-16,04:34:50.000,106,11078987,12965,0,1744778089,12999.03074468999,81.82129577999876,53429.13495120001 2025-04-16,04:34:51.000,106,11079020,12845,0,1744778090,12998.94990896999,81.77195187000325,53429.17687392 2025-04-16,04:34:52.000,106,11078984,12925,0,1744778091,12998.862336939994,81.70146057000238,53429.260719360005 2025-04-16,04:34:53.000,106,11079025,12925,0,1744778092,12998.794973839998,81.65211665999959,53429.2746936 2025-04-16,04:34:54.000,106,11078963,12605,0,1744778093,12998.720874429993,81.63801840000087,53429.28866784 2025-04-16,04:34:55.000,106,11078967,12805,0,1744778094,12998.619829779993,81.58867448999808,53429.309629200005 2025-04-16,04:34:56.000,106,11079037,12885,0,1744778095,12998.613093469998,81.57457622999937,53429.36552616 2025-04-16,04:34:57.000,106,11079005,12965,0,1744778096,12998.559202989993,81.56047797000065,53429.358539040004 2025-04-16,04:34:58.000,106,11079026,12765,0,1744778097,12998.532257749997,81.58867448999808,53429.33757768 2025-04-16,04:34:59.000,106,11079015,13045,0,1744778098,12998.518785129992,81.5675271,53429.379500400006 2025-04-16,04:35:00.000,106,11078988,12885,0,1744778099,12998.485103580002,81.55342884000129,53429.39347464 2025-04-16,04:35:01.000,106,11079066,12925,0,1744778100,12998.451422029997,81.53933058000257,53429.42142312001 2025-04-16,04:35:02.000,106,11079000,12845,0,1744778101,12998.390795239997,81.55342884000129,53429.42142312001 2025-04-16,04:35:03.000,106,11079009,12685,0,1744778102,12998.316695829992,81.56047797000065,53429.44937160001 2025-04-16,04:35:04.000,106,11079008,12885,0,1744778103,12998.208914869996,81.59572362000472,53429.547191280006 2025-04-16,04:35:05.000,106,11079010,12685,0,1744778104,12998.10113391,81.6168710100028,53429.53321704 2025-04-16,04:35:06.000,106,11078983,12805,0,1744778105,12997.966407709995,81.63801840000087,53429.47033296001 2025-04-16,04:35:07.000,106,11078994,12725,0,1744778106,12997.865363059995,81.63096927000151,53429.51924280001 2025-04-16,04:35:08.000,106,11079040,12725,0,1744778107,12997.683482689994,81.66621491999831,53429.45635872 2025-04-16,04:35:09.000,106,11078972,13205,0,1744778108,12997.562229109993,81.69441144000302,53429.477320080005 2025-04-16,04:35:10.000,106,11078953,13085,0,1744778109,12997.481393389993,81.72260796000046,53429.526229920004 2025-04-16,04:35:11.000,106,11078997,13045,0,1744778110,12997.434239219998,81.65916578999895,53429.49129432001 2025-04-16,04:35:12.000,106,11078987,12925,0,1744778111,12997.393821359998,81.65916578999895,53429.51225568 2025-04-16,04:35:13.000,106,11078992,12645,0,1744778112,12997.353403499998,81.63096927000151,53429.51225568 2025-04-16,04:35:14.000,106,11078989,12845,0,1744778113,12997.286040400002,81.52523232000385,53429.4843072 2025-04-16,04:35:15.000,106,11078985,13085,0,1744778114,12997.245622540002,81.47588841000106,53429.51225568 2025-04-16,04:35:16.000,106,11079012,12685,0,1744778115,12997.171523129997,81.39834798000084,53429.4843072 2025-04-16,04:35:17.000,106,11079010,13045,0,1744778116,12997.137841579992,81.38424972000212,53429.45635872 2025-04-16,04:35:18.000,106,11078996,12965,0,1744778117,12997.083951100001,81.38424972000212,53429.526229920004 2025-04-16,04:35:19.000,106,11078978,12485,0,1744778118,12996.996379069991,81.36310233000404,53429.42142312001 2025-04-16,04:35:20.000,106,11078992,13045,0,1744778119,12996.908807039996,81.32080755000061,53429.45635872 2025-04-16,04:35:21.000,106,11079010,12925,0,1744778120,12996.83470762999,81.25031624999974,53429.39347464 2025-04-16,04:35:22.000,106,11079000,12765,0,1744778121,12996.75387190999,81.26441450999846,53429.40046176001 2025-04-16,04:35:23.000,106,11078993,12845,0,1744778122,12996.666299879995,81.17982494999887,53429.37251328001 2025-04-16,04:35:24.000,106,11078992,13005,0,1744778123,12996.53157367999,81.17982494999887,53429.40046176001 2025-04-16,04:35:25.000,106,11078993,13085,0,1744778124,12996.47094688999,81.13753017000272,53429.40744888 2025-04-16,04:35:26.000,106,11079002,12885,0,1744778125,12996.390111169989,81.08113713000057,53429.30264208001 2025-04-16,04:35:27.000,106,11078960,13165,0,1744778126,12996.295802829998,81.0599897400025,53429.29565496 2025-04-16,04:35:28.000,106,11079003,13045,0,1744778127,12996.214967109998,81.03884235000442,53429.25373224001 2025-04-16,04:35:29.000,106,11079014,12525,0,1744778128,12996.134131389997,81.00359670000034,53429.211809520006 2025-04-16,04:35:30.000,106,11079016,12965,0,1744778129,12996.086977220002,80.95425279000483,53429.1698868 2025-04-16,04:35:31.000,106,11079011,12845,0,1744778130,12996.033086739997,80.85556496999925,53429.141938320005 2025-04-16,04:35:32.000,106,11079005,12685,0,1744778131,12996.019614119992,80.79212279999774,53429.13495120001 2025-04-16,04:35:33.000,106,11078998,13365,0,1744778132,12995.965723640002,80.79917193000438,53429.1000156 2025-04-16,04:35:34.000,106,11079051,13125,0,1744778133,12995.918569469992,80.74277889000223,53429.05110576 2025-04-16,04:35:35.000,106,11078994,12765,0,1744778134,12995.871415299996,80.68638585000008,53428.96726032001 2025-04-16,04:35:36.000,106,11078992,13245,0,1744778135,12995.830997439996,80.62294367999857,53428.9602732 2025-04-16,04:35:37.000,106,11078997,12845,0,1744778136,12995.837733749991,80.55950151000434,53428.88341488 2025-04-16,04:35:38.000,106,11078978,13045,0,1744778137,12995.864678990001,80.5665506400037,53428.84149216 2025-04-16,04:35:39.000,106,11078979,13165,0,1744778138,12995.925305780002,80.51720673000091,53428.7855952 2025-04-16,04:35:40.000,106,11079016,12965,0,1744778139,12995.972459949997,80.43261717000132,53428.79258232 2025-04-16,04:35:41.000,106,11078969,12925,0,1744778140,12996.060031979992,80.4537645599994,53428.72271112 2025-04-16,04:35:42.000,106,11079029,12685,0,1744778141,12996.154340319998,80.36212587000045,53428.72969824001 2025-04-16,04:35:43.000,106,11079011,12685,0,1744778142,12996.201494489993,80.32688022000366,53428.66681416 2025-04-16,04:35:44.000,106,11079027,12845,0,1744778143,12996.316011759998,80.28458544000023,53428.638865680005 2025-04-16,04:35:45.000,106,11079028,12765,0,1744778144,12996.396847479999,80.25638892000279,53428.61091720001 2025-04-16,04:35:46.000,106,11078990,13125,0,1744778145,12996.49115581999,80.19999588000064,53428.56200736001 2025-04-16,04:35:47.000,106,11079049,12965,0,1744778146,12996.53830999,80.17884849000257,53428.47816192 2025-04-16,04:35:48.000,106,11079002,12885,0,1744778147,12996.63261832999,80.1717993600032,53428.471174800005 2025-04-16,04:35:49.000,106,11078980,12965,0,1744778148,12996.65282725999,80.18589762000192,53428.492136160006 2025-04-16,04:35:50.000,106,11079011,12685,0,1744778149,12996.67303618999,80.1717993600032,53428.39431648001 2025-04-16,04:35:51.000,106,11079029,12845,0,1744778150,12996.666299879995,80.21409413999936,53428.4013036 2025-04-16,04:35:52.000,106,11079031,12925,0,1744778151,12996.61240939999,80.23524153000471,53428.34540664001 2025-04-16,04:35:53.000,106,11079011,13045,0,1744778152,12996.57872785,80.26343805000215,53428.3314324 2025-04-16,04:35:54.000,106,11079005,13005,0,1744778153,12996.504628439994,80.29163456999959,53428.2615612 2025-04-16,04:35:55.000,106,11078998,13245,0,1744778154,12996.450737959989,80.29163456999959,53428.254574080005 2025-04-16,04:35:56.000,106,11078998,13045,0,1744778155,12996.396847479999,80.24229066000407,53428.19169 2025-04-16,04:35:57.000,106,11079007,12925,0,1744778156,12996.403583789994,80.21409413999936,53428.21265136 2025-04-16,04:35:58.000,106,11079008,12765,0,1744778157,12996.390111169989,80.12950457999978,53428.184702880004 2025-04-16,04:35:59.000,106,11079052,13125,0,1744778158,12996.423792719994,80.0731115400049,53428.135793040005 2025-04-16,04:36:00.000,106,11078969,12925,0,1744778159,12996.437265339999,79.94622720000189,53428.086883200005 2025-04-16,04:36:01.000,106,11079047,13205,0,1744778160,12996.497892129999,79.86868677000166,53428.05893472001 2025-04-16,04:36:02.000,106,11079001,12685,0,1744778161,12996.504628439994,79.75590069000464,53428.0519476 2025-04-16,04:36:03.000,106,11078989,12925,0,1744778162,12996.518101059999,79.68540939000377,53428.02399912 2025-04-16,04:36:04.000,106,11079020,12845,0,1744778163,12996.51136474999,79.67836026000441,53428.017012000004 2025-04-16,04:36:05.000,106,11079042,12765,0,1744778164,12996.53157367999,79.58672156999819,53427.99605064 2025-04-16,04:36:06.000,106,11079053,12885,0,1744778165,12996.49115581999,79.59377070000482,53427.92617944 2025-04-16,04:36:07.000,106,11079080,12845,0,1744778166,12996.497892129999,79.64311461000034,53427.92617944 2025-04-16,04:36:08.000,106,11078972,12805,0,1744778167,12996.477683199999,79.72065504000057,53427.91220520001 2025-04-16,04:36:09.000,106,11079052,12925,0,1744778168,12996.437265339999,79.78409721000207,53427.85630824 2025-04-16,04:36:10.000,106,11079035,12605,0,1744778169,12996.444001649994,79.86868677000166,53427.82835976 2025-04-16,04:36:11.000,106,11079064,13045,0,1744778170,12996.444001649994,79.98147284999868,53427.81438552001 2025-04-16,04:36:12.000,106,11079048,12605,0,1744778171,12996.423792719994,80.05901327999891,53427.77944992 2025-04-16,04:36:13.000,106,11079015,12885,0,1744778172,12996.444001649994,80.15065196999785,53427.77246280001 2025-04-16,04:36:14.000,106,11079068,13125,0,1744778173,12996.497892129999,80.16475023000385,53427.8073984 2025-04-16,04:36:15.000,106,11079058,12925,0,1744778174,12996.605673089995,80.22819239999808,53427.79342416001 2025-04-16,04:36:16.000,106,11079025,12885,0,1744778175,12996.686508809995,80.24229066000407,53427.76547568 2025-04-16,04:36:17.000,106,11079045,12685,0,1744778176,12996.80102608,80.24933979000343,53427.77246280001 2025-04-16,04:36:18.000,106,11078994,13285,0,1744778177,12996.94248859,80.27048718000151,53427.75848856 2025-04-16,04:36:19.000,106,11078989,12845,0,1744778178,12997.050269549996,80.27753631000087,53427.79342416001 2025-04-16,04:36:20.000,106,11079069,12685,0,1744778179,12997.198468369992,80.21409413999936,53427.7375272 2025-04-16,04:36:21.000,106,11079059,12605,0,1744778180,12997.333194569997,80.18589762000192,53427.75848856 2025-04-16,04:36:22.000,106,11079037,13245,0,1744778181,12997.414030289998,80.15065196999785,53427.77944992 2025-04-16,04:36:23.000,106,11078999,13205,0,1744778182,12997.488129699988,80.12245545000042,53427.78643704 2025-04-16,04:36:24.000,106,11079045,13005,0,1744778183,12997.595910659998,80.08720980000362,53427.91220520001 2025-04-16,04:36:25.000,106,11078978,12885,0,1744778184,12997.656537449999,80.01671850000275,53427.9471408 2025-04-16,04:36:26.000,106,11079042,12885,0,1744778185,12997.683482689994,80.02376763000211,53427.92617944 2025-04-16,04:36:27.000,106,11079042,12805,0,1744778186,12997.683482689994,79.99557111000468,53427.92617944 2025-04-16,04:36:28.000,106,11079028,12525,0,1744778187,12997.676746379999,80.0096693700034,53427.97508928 2025-04-16,04:36:29.000,106,11079048,13005,0,1744778188,12997.636328519999,80.02376763000211,53427.98207640001 2025-04-16,04:36:30.000,106,11079014,12845,0,1744778189,12997.629592209989,80.00262024000403,53427.968102160004 2025-04-16,04:36:31.000,106,11079013,12685,0,1744778190,12997.568965419989,79.99557111000468,53428.00303776 2025-04-16,04:36:32.000,106,11078948,12765,0,1744778191,12997.548756489989,80.02376763000211,53428.03098624001 2025-04-16,04:36:33.000,106,11079011,12805,0,1744778192,12997.474657079998,80.05901327999891,53428.07290896 2025-04-16,04:36:34.000,106,11079009,12965,0,1744778193,12997.420766599993,80.06606240999827,53428.037973360006 2025-04-16,04:36:35.000,106,11079009,12605,0,1744778194,12997.393821359998,80.06606240999827,53428.05893472001 2025-04-16,04:36:36.000,106,11079064,12885,0,1744778195,12997.393821359998,80.06606240999827,53428.03098624001 2025-04-16,04:36:37.000,106,11079010,12925,0,1744778196,12997.360139809993,80.08720980000362,53428.10085744 2025-04-16,04:36:38.000,106,11079029,12885,0,1744778197,12997.286040400002,80.16475023000385,53428.07989608001 2025-04-16,04:36:39.000,106,11078995,13285,0,1744778198,12997.312985639997,80.22114326999872,53428.12880592001 2025-04-16,04:36:40.000,106,11079052,12885,0,1744778199,12997.319721949993,80.3057328299983,53428.09387032 2025-04-16,04:36:41.000,106,11079014,12885,0,1744778200,12997.312985639997,80.36212587000045,53428.11483168 2025-04-16,04:36:42.000,106,11079042,12605,0,1744778201,12997.346667190002,80.48901021000347,53428.14278016 2025-04-16,04:36:43.000,106,11079041,12605,0,1744778202,12997.461184459993,80.55950151000434,53428.21963848 2025-04-16,04:36:44.000,106,11079022,12805,0,1744778203,12997.535283869998,80.62999280999793,53428.205664240006 2025-04-16,04:36:45.000,106,11079010,12765,0,1744778204,12997.568965419989,80.77802453999902,53428.16374152 2025-04-16,04:36:46.000,106,11079044,12965,0,1744778205,12997.663273759994,80.89785975000268,53428.19867712001 2025-04-16,04:36:47.000,106,11079053,12965,0,1744778206,12997.723900549994,81.0106458299997,53428.16374152 2025-04-16,04:36:48.000,106,11079046,12765,0,1744778207,12997.77105471999,81.08818625999993,53428.16374152 2025-04-16,04:36:49.000,106,11078994,12805,0,1744778208,12997.824945199995,81.17277581999952,53428.16374152 2025-04-16,04:36:50.000,106,11079012,13165,0,1744778209,12997.925989849995,81.24326712000038,53428.21963848 2025-04-16,04:36:51.000,106,11079005,12685,0,1744778210,12998.01356187999,81.27146363999782,53428.205664240006 2025-04-16,04:36:52.000,106,11078999,12885,0,1744778211,12998.134815459991,81.28556190000381,53428.2615612 2025-04-16,04:36:53.000,106,11079012,12885,0,1744778212,12998.262805350001,81.3701514600034,53428.28950968 2025-04-16,04:36:54.000,106,11079045,13005,0,1744778213,12998.370586309997,81.41244623999955,53428.324445280006 2025-04-16,04:36:55.000,106,11079042,12885,0,1744778214,12998.458158339992,81.45474102000298,53428.31047104 2025-04-16,04:36:56.000,106,11078984,12765,0,1744778215,12998.545730370002,81.5040849299985,53428.31745816001 2025-04-16,04:36:57.000,106,11078998,13005,0,1744778216,12998.579411919993,81.5675271,53428.3314324 2025-04-16,04:36:58.000,106,11079054,12605,0,1744778217,12998.579411919993,81.64506753000023,53428.324445280006 2025-04-16,04:36:59.000,106,11078977,12965,0,1744778218,12998.559202989993,81.7155588300011,53428.2615612 2025-04-16,04:37:00.000,106,11079043,13005,0,1744778219,12998.565939300002,81.80719752000005,53428.26854832 2025-04-16,04:37:01.000,106,11078952,13165,0,1744778220,12998.559202989993,81.85654143000284,53428.27553544001 2025-04-16,04:37:02.000,106,11079024,12805,0,1744778221,12998.565939300002,81.90588533999835,53428.27553544001 2025-04-16,04:37:03.000,106,11078989,13045,0,1744778222,12998.572675609998,81.9622783800005,53428.31047104 2025-04-16,04:37:04.000,106,11079026,13005,0,1744778223,12998.552466679997,81.99752403000457,53428.28252256 2025-04-16,04:37:05.000,106,11079031,12685,0,1744778224,12998.552466679997,82.05391706999944,53428.28950968 2025-04-16,04:37:06.000,106,11078985,12925,0,1744778225,12998.538994059993,82.08916272000351,53428.24059984 2025-04-16,04:37:07.000,106,11078997,12925,0,1744778226,12998.532257749997,82.12440837000031,53428.28252256 2025-04-16,04:37:08.000,106,11078965,12925,0,1744778227,12998.498576199992,82.13850662999903,53428.19169 2025-04-16,04:37:09.000,106,11078981,13125,0,1744778228,12998.498576199992,82.15260488999775,53428.23361272 2025-04-16,04:37:10.000,106,11079005,12925,0,1744778229,12998.552466679997,82.21604705999925,53428.22662560001 2025-04-16,04:37:11.000,106,11079019,13005,0,1744778230,12998.525521440002,82.26539097000204,53428.19867712001 2025-04-16,04:37:12.000,106,11078996,12765,0,1744778231,12998.471630959997,82.27948923000076,53428.156754400006 2025-04-16,04:37:13.000,106,11078989,13005,0,1744778232,12998.431213099997,82.34293140000227,53428.24059984 2025-04-16,04:37:14.000,106,11079034,13045,0,1744778233,12998.303223210001,82.35702966000099,53428.17072864 2025-04-16,04:37:15.000,106,11079007,13005,0,1744778234,12998.208914869996,82.39227530999779,53428.10784456001 2025-04-16,04:37:16.000,106,11079041,12965,0,1744778235,12998.155024389991,82.41342270000314,53428.09387032 2025-04-16,04:37:17.000,106,11079029,12965,0,1744778236,12998.00008926,82.42752096000186,53428.07290896 2025-04-16,04:37:18.000,106,11079004,12885,0,1744778237,12997.87209936999,82.4204718300025,53428.0519476 2025-04-16,04:37:19.000,106,11079063,12805,0,1744778238,12997.764318409994,82.4204718300025,53428.01002488001 2025-04-16,04:37:20.000,106,11079005,12805,0,1744778239,12997.649801139989,82.39227530999779,53427.94015368001 2025-04-16,04:37:21.000,106,11079019,13005,0,1744778240,12997.528547559989,82.36407879000035,53427.9471408 2025-04-16,04:37:22.000,106,11078982,13045,0,1744778241,12997.434239219998,82.30063661999884,53427.89823096 2025-04-16,04:37:23.000,106,11079012,13085,0,1744778242,12997.319721949993,82.23719445000461,53427.849321120004 2025-04-16,04:37:24.000,106,11079007,12965,0,1744778243,12997.232149919997,82.18080141000246,53427.81438552001 2025-04-16,04:37:25.000,106,11079036,12925,0,1744778244,12997.131105269997,82.12440837000031,53427.681630240004 2025-04-16,04:37:26.000,106,11078997,12965,0,1744778245,12997.070478479996,82.05391706999944,53427.653681760006 2025-04-16,04:37:27.000,106,11079033,12965,0,1744778246,12997.003115380001,81.94113099000242,53427.583810560005 2025-04-16,04:37:28.000,106,11078991,12845,0,1744778247,12996.98290645,81.8635905600022,53427.54188784 2025-04-16,04:37:29.000,106,11079016,12805,0,1744778248,12996.935752279991,81.77900100000261,53427.44406816 2025-04-16,04:37:30.000,106,11078993,12925,0,1744778249,12996.92227966,81.66621491999831,53427.37419696 2025-04-16,04:37:31.000,106,11079008,13085,0,1744778250,12996.915543349991,81.60982188000344,53427.318300000006 2025-04-16,04:37:32.000,106,11079005,12725,0,1744778251,12996.89533441999,81.55342884000129,53427.2833644 2025-04-16,04:37:33.000,106,11079016,12805,0,1744778252,12996.827971319995,81.47588841000106,53427.23445456 2025-04-16,04:37:34.000,106,11079068,13165,0,1744778253,12996.80102608,81.5040849299985,53427.15759624 2025-04-16,04:37:35.000,106,11079029,12965,0,1744778254,12996.81449869999,81.47588841000106,53427.09471216 2025-04-16,04:37:36.000,106,11079014,12965,0,1744778255,12996.80102608,81.4688392800017,53427.04580232 2025-04-16,04:37:37.000,106,11078990,12645,0,1744778256,12996.76060822,81.49703579999914,53426.961956880004 2025-04-16,04:37:38.000,106,11079026,12885,0,1744778257,12996.726926669995,81.5040849299985,53426.8990728 2025-04-16,04:37:39.000,106,11079033,12685,0,1744778258,12996.69324511999,81.56047797000065,53426.82221448 2025-04-16,04:37:40.000,106,11079002,12925,0,1744778259,12996.67303618999,81.48998666999978,53426.71042056 2025-04-16,04:37:41.000,106,11079016,12805,0,1744778260,12996.666299879995,81.48998666999978,53426.68247208 2025-04-16,04:37:42.000,106,11079015,13245,0,1744778261,12996.63935464,81.45474102000298,53426.59862664001 2025-04-16,04:37:43.000,106,11079008,12725,0,1744778262,12996.666299879995,81.46179015000234,53426.55670392 2025-04-16,04:37:44.000,106,11078988,12605,0,1744778263,12996.67303618999,81.47588841000106,53426.458884240004 2025-04-16,04:37:45.000,106,11079004,12965,0,1744778264,12996.666299879995,81.44769189000363,53426.36805168 2025-04-16,04:37:46.000,106,11079007,12965,0,1744778265,12996.65956357,81.45474102000298,53426.29818048 2025-04-16,04:37:47.000,106,11078984,12645,0,1744778266,12996.686508809995,81.45474102000298,53426.28420624001 2025-04-16,04:37:48.000,106,11079031,13005,0,1744778267,12996.726926669995,81.46179015000234,53426.21433504001 2025-04-16,04:37:49.000,106,11079022,13165,0,1744778268,12996.74039929,81.45474102000298,53426.18638656001 2025-04-16,04:37:50.000,106,11079045,12765,0,1744778269,12996.78081715,81.46179015000234,53426.11651536001 2025-04-16,04:37:51.000,106,11078998,12885,0,1744778270,12996.78081715,81.49703579999914,53426.06760552001 2025-04-16,04:37:52.000,106,11079050,12765,0,1744778271,12996.827971319995,81.53228145000321,53426.0606184 2025-04-16,04:37:53.000,106,11079042,13245,0,1744778272,12996.807762389995,81.57457622999937,53425.94882448001 2025-04-16,04:37:54.000,106,11079016,12885,0,1744778273,12996.83470762999,81.60277275000408,53425.92786312001 2025-04-16,04:37:55.000,106,11079022,12525,0,1744778274,12996.84144394,81.58867448999808,53425.87196616 2025-04-16,04:37:56.000,106,11079045,12845,0,1744778275,12996.87512548999,81.60982188000344,53425.8160692 2025-04-16,04:37:57.000,106,11079040,12685,0,1744778276,12996.89533441999,81.57457622999937,53425.82305632 2025-04-16,04:37:58.000,106,11078997,13125,0,1744778277,12996.94248859,81.59572362000472,53425.746198 2025-04-16,04:37:59.000,106,11078970,12805,0,1744778278,12996.969433829996,81.5675271,53425.71824952 2025-04-16,04:38:00.000,106,11078983,12765,0,1744778279,12997.009851689996,81.47588841000106,53425.690301040006 2025-04-16,04:38:01.000,106,11078974,12925,0,1744778280,12997.057005859991,81.47588841000106,53425.71824952 2025-04-16,04:38:02.000,106,11079019,12965,0,1744778281,12997.043533240001,81.4053971100002,53425.690301040006 2025-04-16,04:38:03.000,106,11078990,12845,0,1744778282,12997.090687409996,81.34900406999805,53425.61344272001 2025-04-16,04:38:04.000,106,11079013,12845,0,1744778283,12997.158050509992,81.29261103000317,53425.55754576 2025-04-16,04:38:05.000,106,11078984,13045,0,1744778284,12997.299513019992,81.28556190000381,53425.54357152001 2025-04-16,04:38:06.000,106,11079010,12845,0,1744778285,12997.346667190002,81.26441450999846,53425.49466168001 2025-04-16,04:38:07.000,106,11079044,12925,0,1744778286,12997.447711839988,81.26441450999846,53425.5365844 2025-04-16,04:38:08.000,106,11078975,12885,0,1744778287,12997.481393389993,81.27851277000445,53425.48767456 2025-04-16,04:38:09.000,106,11079008,12965,0,1744778288,12997.555492799998,81.26441450999846,53425.473700320006 2025-04-16,04:38:10.000,106,11079000,12765,0,1744778289,12997.575701729998,81.25031624999974,53425.452738960004 2025-04-16,04:38:11.000,106,11079005,12925,0,1744778290,12997.575701729998,81.22916886000166,53425.473700320006 2025-04-16,04:38:12.000,106,11079051,12925,0,1744778291,12997.582438039994,81.22916886000166,53425.42479048001 2025-04-16,04:38:13.000,106,11079017,12805,0,1744778292,12997.595910659998,81.24326712000038,53425.44575184001 2025-04-16,04:38:14.000,106,11079037,12925,0,1744778293,12997.622855899994,81.26441450999846,53425.473700320006 2025-04-16,04:38:15.000,106,11079055,13085,0,1744778294,12997.629592209989,81.33490580999933,53425.452738960004 2025-04-16,04:38:16.000,106,11079018,12685,0,1744778295,12997.622855899994,81.36310233000404,53425.4317776 2025-04-16,04:38:17.000,106,11079014,12765,0,1744778296,12997.595910659998,81.39834798000084,53425.403829120005 2025-04-16,04:38:18.000,106,11079039,12925,0,1744778297,12997.568965419989,81.4053971100002,53425.41780336 2025-04-16,04:38:19.000,106,11079044,12765,0,1744778298,12997.575701729998,81.4053971100002,53425.49466168001 2025-04-16,04:38:20.000,106,11079017,13085,0,1744778299,12997.595910659998,81.41244623999955,53425.48068744 2025-04-16,04:38:21.000,106,11079000,12885,0,1744778300,12997.602646969994,81.41949536999891,53425.49466168001 2025-04-16,04:38:22.000,106,11078996,13005,0,1744778301,12997.609383279989,81.44769189000363,53425.48767456 2025-04-16,04:38:23.000,106,11079034,13325,0,1744778302,12997.676746379999,81.44064276000427,53425.473700320006 2025-04-16,04:38:24.000,106,11079021,13125,0,1744778303,12997.636328519999,81.49703579999914,53425.48068744 2025-04-16,04:38:25.000,106,11079034,12765,0,1744778304,12997.589174349989,81.51113405999786,53425.501648800004 2025-04-16,04:38:26.000,106,11079011,13005,0,1744778305,12997.555492799998,81.52523232000385,53425.501648800004 2025-04-16,04:38:27.000,106,11079011,12525,0,1744778306,12997.542020179993,81.55342884000129,53425.48767456 2025-04-16,04:38:28.000,106,11079087,13205,0,1744778307,12997.528547559989,81.53933058000257,53425.5365844 2025-04-16,04:38:29.000,106,11079021,12765,0,1744778308,12997.508338629988,81.58162535999872,53425.55055864 2025-04-16,04:38:30.000,106,11079039,13165,0,1744778309,12997.508338629988,81.58867448999808,53425.58549424 2025-04-16,04:38:31.000,106,11079004,12845,0,1744778310,12997.508338629988,81.63096927000151,53425.55055864 2025-04-16,04:38:32.000,106,11079029,12885,0,1744778311,12997.515074939998,81.66621491999831,53425.571520000005 2025-04-16,04:38:33.000,106,11079028,13125,0,1744778312,12997.494866009998,81.75785361000453,53425.58549424 2025-04-16,04:38:34.000,106,11079000,13125,0,1744778313,12997.508338629988,81.80014839000069,53425.56453288001 2025-04-16,04:38:35.000,106,11079077,13085,0,1744778314,12997.521811249993,81.89178707999963,53425.58549424 2025-04-16,04:38:36.000,106,11079014,12925,0,1744778315,12997.515074939998,81.9270327300037,53425.65536544 2025-04-16,04:38:37.000,106,11079008,12885,0,1744778316,12997.508338629988,81.99047489999793,53425.65536544 2025-04-16,04:38:38.000,106,11079017,12845,0,1744778317,12997.562229109993,82.01867142000265,53425.641391200006 2025-04-16,04:38:39.000,106,11079068,12845,0,1744778318,12997.575701729998,82.10326098000223,53425.71824952 2025-04-16,04:38:40.000,106,11079053,13045,0,1744778319,12997.616119589999,82.14555575999839,53425.746198 2025-04-16,04:38:41.000,106,11078983,12845,0,1744778320,12997.636328519999,82.28653836000012,53425.6763268 2025-04-16,04:38:42.000,106,11078995,12965,0,1744778321,12997.696955309999,82.34293140000227,53425.71126240001 2025-04-16,04:38:43.000,106,11078986,12845,0,1744778322,12997.717164239999,82.41342270000314,53425.739210880005 2025-04-16,04:38:44.000,106,11079014,12965,0,1744778323,12997.696955309999,82.49801226000272,53425.739210880005 2025-04-16,04:38:45.000,106,11079004,13045,0,1744778324,12997.73063685999,82.56145443000423,53425.76715936 2025-04-16,04:38:46.000,106,11079000,12685,0,1744778325,12997.79126364999,82.61079833999975,53425.746198 2025-04-16,04:38:47.000,106,11078966,13005,0,1744778326,12997.83168150999,82.71653529000469,53425.78113360001 2025-04-16,04:38:48.000,106,11078995,12765,0,1744778327,12997.865363059995,82.80112485000427,53425.809082080006 2025-04-16,04:38:49.000,106,11079014,12605,0,1744778328,12997.89230829999,82.8786652800045,53425.79510784 2025-04-16,04:38:50.000,106,11079035,12965,0,1744778329,12997.885571989995,82.9773531000028,53425.83004344001 2025-04-16,04:38:51.000,106,11078999,12885,0,1744778330,12997.845154129995,83.04079527000431,53425.87196616 2025-04-16,04:38:52.000,106,11078991,12805,0,1744778331,12997.87209936999,83.11833570000454,53425.837030560004 2025-04-16,04:38:53.000,106,11078983,13045,0,1744778332,12997.85862675,83.1253848300039,53425.8859404 2025-04-16,04:38:54.000,106,11078994,12965,0,1744778333,12997.804736269994,83.16063048000069,53425.89292752 2025-04-16,04:38:55.000,106,11078973,12965,0,1744778334,12997.81147257999,83.17472873999941,53425.92786312001 2025-04-16,04:38:56.000,106,11078996,12965,0,1744778335,12997.7575821,83.20997439000348,53425.86497904 2025-04-16,04:38:57.000,106,11079001,13165,0,1744778336,12997.676746379999,83.26636742999835,53425.89991464001 2025-04-16,04:38:58.000,106,11079023,12845,0,1744778337,12997.643064829994,83.28751482000371,53425.87895328001 2025-04-16,04:38:59.000,106,11079020,12765,0,1744778338,12997.562229109993,83.31571134000114,53425.91388888 2025-04-16,04:39:00.000,106,11079017,13125,0,1744778339,12997.501602319993,83.28046569000435,53425.96279872 2025-04-16,04:39:01.000,106,11079014,12925,0,1744778340,12997.407293980003,83.30161308000243,53425.9907472 2025-04-16,04:39:02.000,106,11078975,12845,0,1744778341,12997.306249330002,83.26636742999835,53425.955811600004 2025-04-16,04:39:03.000,106,11079010,13045,0,1744778342,12997.211940989997,83.31571134000114,53425.955811600004 2025-04-16,04:39:04.000,106,11078986,12805,0,1744778343,12997.117632649992,83.30161308000243,53426.004721440004 2025-04-16,04:39:05.000,106,11079054,13045,0,1744778344,12997.009851689996,83.31571134000114,53425.98376008 2025-04-16,04:39:06.000,106,11079015,13085,0,1744778345,12996.94248859,83.36505525000393,53425.976772960006 2025-04-16,04:39:07.000,106,11079007,12965,0,1744778346,12996.848180249995,83.37915351000265,53425.94183736 2025-04-16,04:39:08.000,106,11078985,13125,0,1744778347,12996.76060822,83.4214482899988,53425.89292752 2025-04-16,04:39:09.000,106,11078995,12685,0,1744778348,12996.73366297999,83.44259568000416,53425.91388888 2025-04-16,04:39:10.000,106,11079036,12965,0,1744778349,12996.69324511999,83.48489046000032,53425.920876 2025-04-16,04:39:11.000,106,11079015,12725,0,1744778350,12996.666299879995,83.47784133000096,53425.87196616 2025-04-16,04:39:12.000,106,11079021,12845,0,1744778351,12996.63935464,83.5342343700031,53425.920876 2025-04-16,04:39:13.000,106,11079040,13205,0,1744778352,12996.61914571,83.52718524000375,53425.89991464001 2025-04-16,04:39:14.000,106,11078958,12845,0,1744778353,12996.61914571,83.55538176000118,53425.85100480001 2025-04-16,04:39:15.000,106,11078977,12845,0,1744778354,12996.585464159994,83.61882393000269,53425.80209496001 2025-04-16,04:39:16.000,106,11079012,13005,0,1744778355,12996.565255229994,83.65406957999949,53425.84401768 2025-04-16,04:39:17.000,106,11078997,12885,0,1744778356,12996.55178260999,83.69636436000292,53425.809082080006 2025-04-16,04:39:18.000,106,11078988,12805,0,1744778357,12996.524837369994,83.717511750001,53425.80209496001 2025-04-16,04:39:19.000,106,11079001,13045,0,1744778358,12996.524837369994,83.76685566000378,53425.788120720004 2025-04-16,04:39:20.000,106,11079012,12845,0,1744778359,12996.477683199999,83.7809539200025,53425.75318512 2025-04-16,04:39:21.000,106,11078991,12805,0,1744778360,12996.437265339999,83.79505218000122,53425.78113360001 2025-04-16,04:39:22.000,106,11079004,12965,0,1744778361,12996.450737959989,83.84439609000401,53425.746198 2025-04-16,04:39:23.000,106,11079019,13005,0,1744778362,12996.383374859994,83.85144522000337,53425.77414648 2025-04-16,04:39:24.000,106,11078961,12645,0,1744778363,12996.369902239989,83.84439609000401,53425.71126240001 2025-04-16,04:39:25.000,106,11078980,12765,0,1744778364,12996.322748069993,83.85849435000273,53425.71126240001 2025-04-16,04:39:26.000,106,11078973,12965,0,1744778365,12996.262121279993,83.85144522000337,53425.6763268 2025-04-16,04:39:27.000,106,11078984,12965,0,1744778366,12996.235176039998,83.84439609000401,53425.6064556 2025-04-16,04:39:28.000,106,11078924,12645,0,1744778367,12996.241912349993,83.86554348000209,53425.66235256001 2025-04-16,04:39:29.000,106,11078987,12925,0,1744778368,12996.228439729988,83.82324869999866,53425.61344272001 2025-04-16,04:39:30.000,106,11078978,12965,0,1744778369,12996.255384969998,83.85144522000337,53425.6064556 2025-04-16,04:39:31.000,106,11078974,12885,0,1744778370,12996.255384969998,83.83734696000465,53425.522610160006 2025-04-16,04:39:32.000,106,11078978,12965,0,1744778371,12996.262121279993,83.88669087000017,53425.522610160006 2025-04-16,04:39:33.000,106,11079024,12725,0,1744778372,12996.262121279993,83.89373999999953,53425.51562304001 2025-04-16,04:39:34.000,106,11078953,12605,0,1744778373,12996.275593899998,83.9289856500036,53425.45972608 2025-04-16,04:39:35.000,106,11078994,13005,0,1744778374,12996.275593899998,83.94308391000231,53425.4317776 2025-04-16,04:39:36.000,106,11078995,12885,0,1744778375,12996.295802829998,83.99947695000446,53425.452738960004 2025-04-16,04:39:37.000,106,11079011,12885,0,1744778376,12996.322748069993,84.07701738000469,53425.42479048001 2025-04-16,04:39:38.000,106,11078967,12765,0,1744778377,12996.302539139993,84.14750867999828,53425.41780336 2025-04-16,04:39:39.000,106,11079014,13285,0,1744778378,12996.322748069993,84.18275433000235,53425.43876472 2025-04-16,04:39:40.000,106,11079040,12965,0,1744778379,12996.390111169989,84.16865607000364,53425.39684200001 2025-04-16,04:39:41.000,106,11078985,12885,0,1744778380,12996.417056409999,84.16865607000364,53425.38286776 2025-04-16,04:39:42.000,106,11079030,13125,0,1744778381,12996.464210579994,84.15455781000492,53425.3619064 2025-04-16,04:39:43.000,106,11078993,12965,0,1744778382,12996.605673089995,84.14045954999892,53425.34094504 2025-04-16,04:39:44.000,106,11078966,12925,0,1744778383,12996.67303618999,84.10521390000213,53425.31998368 2025-04-16,04:39:45.000,106,11079004,12765,0,1744778384,12996.75387190999,84.0629191199987,53425.31998368 2025-04-16,04:39:46.000,106,11078964,13125,0,1744778385,12996.84144394,84.05586998999934,53425.306009440006 2025-04-16,04:39:47.000,106,11078963,12965,0,1744778386,12996.96269752,84.05586998999934,53425.41081624 2025-04-16,04:39:48.000,106,11079018,12805,0,1744778387,12996.98290645,84.05586998999934,53425.43876472 2025-04-16,04:39:49.000,106,11079026,12925,0,1744778388,12997.030060619996,84.0629191199987,53425.403829120005 2025-04-16,04:39:50.000,106,11078989,13085,0,1744778389,12997.057005859991,84.07701738000469,53425.44575184001 2025-04-16,04:39:51.000,106,11079002,13005,0,1744778390,12997.083951100001,84.14045954999892,53425.452738960004 2025-04-16,04:39:52.000,106,11078997,12725,0,1744778391,12997.097423719992,84.23209823999787,53425.4317776 2025-04-16,04:39:53.000,106,11078979,13205,0,1744778392,12997.117632649992,84.24619650000386,53425.42479048001 2025-04-16,04:39:54.000,106,11079009,13005,0,1744778393,12997.164786820002,84.28144215000066,53425.452738960004 2025-04-16,04:39:55.000,106,11079024,12765,0,1744778394,12997.184995750002,84.31668780000473,53425.46671320001 2025-04-16,04:39:56.000,106,11079016,12725,0,1744778395,12997.232149919997,84.30258953999873,53425.501648800004 2025-04-16,04:39:57.000,106,11078977,12765,0,1744778396,12997.326458260002,84.34488432000217,53425.522610160006 2025-04-16,04:39:58.000,106,11078983,12885,0,1744778397,12997.461184459993,84.36603171000024,53425.52959728 2025-04-16,04:39:59.000,106,11079001,13125,0,1744778398,12997.562229109993,84.43652301000111,53425.51562304001 2025-04-16,04:40:00.000,106,11078999,13045,0,1744778399,12997.663273759994,84.4717686599979,53425.54357152001 2025-04-16,04:40:01.000,106,11078994,12885,0,1744778400,12997.79799996,84.50701431000198,53425.571520000005 2025-04-16,04:40:02.000,106,11078994,12845,0,1744778401,12997.95293508999,84.54930908999813,53425.59946848 2025-04-16,04:40:03.000,106,11079013,12965,0,1744778402,12998.107870219996,84.56340735000413,53425.669339680004 2025-04-16,04:40:04.000,106,11078959,12885,0,1744778403,12998.269541659996,84.57750561000285,53425.71126240001 2025-04-16,04:40:05.000,106,11078993,12685,0,1744778404,12998.437949409992,84.60570213000028,53425.69728816 2025-04-16,04:40:06.000,106,11079004,12925,0,1744778405,12998.592884539998,84.5845547400022,53425.76017224001 2025-04-16,04:40:07.000,106,11079010,12965,0,1744778406,12998.754555979998,84.5845547400022,53425.76715936 2025-04-16,04:40:08.000,106,11078972,12885,0,1744778407,12998.97011789999,84.66914430000179,53425.857991920006 2025-04-16,04:40:09.000,106,11079030,12845,0,1744778408,12999.145261959995,84.73963560000266,53425.906901760005 2025-04-16,04:40:10.000,106,11078950,12805,0,1744778409,12999.30019709,84.77488124999945,53425.89292752 2025-04-16,04:40:11.000,106,11079055,12805,0,1744778410,12999.502286390001,84.8312742900016,53425.98376008 2025-04-16,04:40:12.000,106,11079004,12965,0,1744778411,12999.663957830002,84.8312742900016,53426.03266992 2025-04-16,04:40:13.000,106,11078994,13005,0,1744778412,12999.758266169993,84.83832342000096,53426.08157976 2025-04-16,04:40:14.000,106,11079027,12885,0,1744778413,12999.886256059988,84.84537255000032,53426.10254112 2025-04-16,04:40:15.000,106,11079004,13005,0,1744778414,13000.068136429989,84.82422516000224,53426.172412320004 2025-04-16,04:40:16.000,106,11079002,12725,0,1744778415,13000.182653699994,84.77488124999945,53426.270232 2025-04-16,04:40:17.000,106,11079021,13005,0,1744778416,13000.3173799,84.71848821000458,53426.33311608001 2025-04-16,04:40:18.000,106,11078994,12565,0,1744778417,13000.41168823999,84.68324256000051,53426.36805168 2025-04-16,04:40:19.000,106,11078988,12765,0,1744778418,13000.51273288999,84.66914430000179,53426.44491 2025-04-16,04:40:20.000,106,11079029,12885,0,1744778419,13000.694613259991,84.65504604000307,53426.52176832001 2025-04-16,04:40:21.000,106,11079013,12765,0,1744778420,13000.809130529997,84.65504604000307,53426.59163952 2025-04-16,04:40:22.000,106,11078978,12925,0,1744778421,13000.937120419992,84.64094778000435,53426.626575120004 2025-04-16,04:40:23.000,106,11078961,12925,0,1744778422,13001.058373999993,84.65504604000307,53426.71042056 2025-04-16,04:40:24.000,106,11079058,12765,0,1744778423,13001.199836509993,84.70438994999859,53426.7593304 2025-04-16,04:40:25.000,106,11078960,12565,0,1744778424,13001.321090089994,84.75373386000138,53426.8292016 2025-04-16,04:40:26.000,106,11079012,13205,0,1744778425,13001.462552599995,84.78193037999881,53426.97593112001 2025-04-16,04:40:27.000,106,11079028,13325,0,1744778426,13001.55686094,84.82422516000224,53426.961956880004 2025-04-16,04:40:28.000,106,11078992,12765,0,1744778427,13001.63096034999,84.85242167999968,53427.05977656 2025-04-16,04:40:29.000,106,11079031,13125,0,1744778428,13001.71853238,84.92291298000055,53427.15759624 2025-04-16,04:40:30.000,106,11079032,12925,0,1744778429,13001.7993681,84.95815863000462,53427.23445456 2025-04-16,04:40:31.000,106,11079016,12965,0,1744778430,13001.913885369991,85.00045341000077,53427.367209840006 2025-04-16,04:40:32.000,106,11079016,12765,0,1744778431,13002.055347879992,85.09209209999972,53427.416119680005 2025-04-16,04:40:33.000,106,11078943,13005,0,1744778432,13002.149656219997,85.14848514000187,53427.49996512 2025-04-16,04:40:34.000,106,11079025,12925,0,1744778433,13002.257437179993,85.19077991999802,53427.54887496 2025-04-16,04:40:35.000,106,11079000,12965,0,1744778434,13002.412372309998,85.2260255700021,53427.632720400004 2025-04-16,04:40:36.000,106,11079036,12965,0,1744778435,13002.56730743999,85.24717296000017,53427.64669464001 2025-04-16,04:40:37.000,106,11079015,12765,0,1744778436,13002.73571519,85.2894677400036,53427.81438552001 2025-04-16,04:40:38.000,106,11079000,12765,0,1744778437,13002.83002352999,85.31061513000168,53427.849321120004 2025-04-16,04:40:39.000,106,11079007,13045,0,1744778438,13002.97148603999,85.31766426000104,53427.968102160004 2025-04-16,04:40:40.000,106,11079022,12765,0,1744778439,13003.099475930001,85.31766426000104,53428.017012000004 2025-04-16,04:40:41.000,106,11079042,12805,0,1744778440,13003.240938440002,85.31766426000104,53428.1218188 2025-04-16,04:40:42.000,106,11079041,13165,0,1744778441,13003.429555119998,85.33176251999976,53428.19169 2025-04-16,04:40:43.000,106,11079009,13005,0,1744778442,13003.544072389988,85.35995904000447,53428.31745816001 2025-04-16,04:40:44.000,106,11079030,12765,0,1744778443,13003.692271209999,85.40930294999998,53428.38034224 2025-04-16,04:40:45.000,106,11079068,12765,0,1744778444,13003.82699740999,85.40225382000062,53428.47816192 2025-04-16,04:40:46.000,106,11079013,13125,0,1744778445,13003.92804205999,85.45864686000277,53428.520084640004 2025-04-16,04:40:47.000,106,11079018,12685,0,1744778446,13004.03582302,85.52208903000428,53428.5759816 2025-04-16,04:40:48.000,106,11079019,13005,0,1744778447,13004.13686767,85.57848206999915,53428.659827040006 2025-04-16,04:40:49.000,106,11078979,12725,0,1744778448,13004.264857559996,85.66307162999874,53428.74367248 2025-04-16,04:40:50.000,106,11078991,12925,0,1744778449,13004.352429589992,85.73356292999961,53428.827517920006 2025-04-16,04:40:51.000,106,11079037,12965,0,1744778450,13004.466946859997,85.80405423000047,53428.91835048001 2025-04-16,04:40:52.000,106,11079013,12765,0,1744778451,13004.574727819992,85.81815248999919,53429.00918304 2025-04-16,04:40:53.000,106,11079055,13085,0,1744778452,13004.635354609993,85.88864379000006,53429.01617016001 2025-04-16,04:40:54.000,106,11079018,12805,0,1744778453,13004.756608189993,85.8815946600007,53429.11398984001 2025-04-16,04:40:55.000,106,11079018,12885,0,1744778454,13004.871125459998,85.87454553000134,53429.17687392 2025-04-16,04:40:56.000,106,11078997,13085,0,1744778455,13004.945224869989,85.86749640000198,53429.26770648 2025-04-16,04:40:57.000,106,11079060,12645,0,1744778456,13005.019324279994,85.8463490100039,53429.36552616 2025-04-16,04:40:58.000,106,11079049,13205,0,1744778457,13005.120368929995,85.86749640000198,53429.44937160001 2025-04-16,04:40:59.000,106,11079021,12885,0,1744778458,13005.201204649995,85.92388944000413,53429.49828144001 2025-04-16,04:41:00.000,106,11079023,12805,0,1744778459,13005.221413579995,85.89569291999942,53429.56116552 2025-04-16,04:41:01.000,106,11079038,12965,0,1744778460,13005.18773202999,85.93093857000349,53429.65898520001 2025-04-16,04:41:02.000,106,11079024,12885,0,1744778461,13005.17425941,85.95913509000093,53429.65898520001 2025-04-16,04:41:03.000,106,11078976,12885,0,1744778462,13005.13384155,85.94503683000221,53429.66597232001 2025-04-16,04:41:04.000,106,11079070,12685,0,1744778463,13005.05300583,85.95208596000157,53429.74981776 2025-04-16,04:41:05.000,106,11079044,12885,0,1744778464,13004.999115349994,85.95208596000157,53429.75680488001 2025-04-16,04:41:06.000,106,11079021,12605,0,1744778465,13004.925015939989,85.980282479999,53429.83366320001 2025-04-16,04:41:07.000,106,11078963,12685,0,1744778466,13004.803762359988,86.03667552000115,53429.861611680004 2025-04-16,04:41:08.000,106,11079027,12925,0,1744778467,13004.749871879998,86.0930685600033,53429.87558592001 2025-04-16,04:41:09.000,106,11079018,12805,0,1744778468,13004.662299850002,86.16355986000417,53429.97340560001 2025-04-16,04:41:10.000,106,11079027,12605,0,1744778469,13004.601673060002,86.14946159999818,53429.99436696001 2025-04-16,04:41:11.000,106,11079001,12845,0,1744778470,13004.554518889992,86.20585464000033,53430.00135408001 2025-04-16,04:41:12.000,106,11079057,12645,0,1744778471,13004.480419480002,86.1917563800016,53430.01532832 2025-04-16,04:41:13.000,106,11079067,13045,0,1744778472,13004.392847449992,86.21290376999968,53430.04327680001 2025-04-16,04:41:14.000,106,11079016,12605,0,1744778473,13004.318748040001,86.17765812000289,53430.05725104 2025-04-16,04:41:15.000,106,11079052,12725,0,1744778474,13004.278330180001,86.14241246999882,53430.07122528001 2025-04-16,04:41:16.000,106,11079016,12805,0,1744778475,13004.25812125,86.14241246999882,53430.03628968 2025-04-16,04:41:17.000,106,11078986,12885,0,1744778476,13004.19075814999,86.10716682000202,53430.04327680001 2025-04-16,04:41:18.000,106,11079004,12605,0,1744778477,13004.17054921999,86.07897030000458,53430.04327680001 2025-04-16,04:41:19.000,106,11079053,13085,0,1744778478,13004.13013135999,86.05077377999987,53430.04327680001 2025-04-16,04:41:20.000,106,11079031,12965,0,1744778479,13004.103186119995,86.03667552000115,53430.02231544001 2025-04-16,04:41:21.000,106,11079062,12725,0,1744778480,13004.143603979996,85.96618422000029,53430.00135408001 2025-04-16,04:41:22.000,106,11079004,13085,0,1744778481,13004.13013135999,85.90274204999878,53430.00135408001 2025-04-16,04:41:23.000,106,11079038,13005,0,1744778482,13004.143603979996,85.88864379000006,53430.04327680001 2025-04-16,04:41:24.000,106,11079030,12925,0,1744778483,13004.10992242999,85.85339814000326,53429.99436696001 2025-04-16,04:41:25.000,106,11079009,12605,0,1744778484,13004.082977189995,85.79700510000112,53429.98737984 2025-04-16,04:41:26.000,106,11078973,13125,0,1744778485,13004.062768259995,85.76175945000432,53429.96641848 2025-04-16,04:41:27.000,106,11079023,12885,0,1744778486,13004.042559329995,85.72651380000025,53429.92449576001 2025-04-16,04:41:28.000,106,11078936,12765,0,1744778487,13004.00887777999,85.6701207599981,53429.95943136 2025-04-16,04:41:29.000,106,11078994,12645,0,1744778488,13003.92804205999,85.62782598000194,53430.00135408001 2025-04-16,04:41:30.000,106,11078947,12965,0,1744778489,13003.85394265,85.55733468000108,53429.95943136 2025-04-16,04:41:31.000,106,11078974,13085,0,1744778490,13003.793315859999,85.536187290003,53429.97340560001 2025-04-16,04:41:32.000,106,11078980,13045,0,1744778491,13003.719216449994,85.45864686000277,53429.95943136 2025-04-16,04:41:33.000,106,11079027,12765,0,1744778492,13003.618171799993,85.43045033999806,53429.99436696001 2025-04-16,04:41:34.000,106,11079048,12485,0,1744778493,13003.550808699998,85.35290990999783,53429.97340560001 2025-04-16,04:41:35.000,106,11078959,12885,0,1744778494,13003.436291429993,85.30356600000232,53429.93847 2025-04-16,04:41:36.000,106,11079018,12765,0,1744778495,13003.274619989992,85.26127121999889,53429.95244424001 2025-04-16,04:41:37.000,106,11078999,12965,0,1744778496,13003.213993199992,85.14848514000187,53429.93847 2025-04-16,04:41:38.000,106,11078996,13005,0,1744778497,13003.119684860001,85.10619035999844,53429.91052152 2025-04-16,04:41:39.000,106,11078995,12965,0,1744778498,13003.03884914,85.07094471000164,53429.89654728 2025-04-16,04:41:40.000,106,11079065,12685,0,1744778499,13002.964749729996,85.04979732000356,53429.83366320001 2025-04-16,04:41:41.000,106,11079025,12765,0,1744778500,13002.89738663,85.07094471000164,53429.84763744 2025-04-16,04:41:42.000,106,11079001,12805,0,1744778501,13002.83675984,85.077993840001,53429.81968896 2025-04-16,04:41:43.000,106,11078976,13125,0,1744778502,13002.70876994999,85.07094471000164,53429.812701840005 2025-04-16,04:41:44.000,106,11079019,12805,0,1744778503,13002.65487947,85.02160079999885,53429.74283064 2025-04-16,04:41:45.000,106,11079002,13125,0,1744778504,13002.553834819999,84.94406036999862,53429.70789504001 2025-04-16,04:41:46.000,106,11079008,13085,0,1744778505,13002.446053859989,84.9299621099999,53429.70090792 2025-04-16,04:41:47.000,106,11079030,12805,0,1744778506,13002.351745519998,84.88061820000439,53429.70789504001 2025-04-16,04:41:48.000,106,11078979,12965,0,1744778507,13002.270909799998,84.8312742900016,53429.63802384001 2025-04-16,04:41:49.000,106,11079029,12965,0,1744778508,13002.217019319993,84.77488124999945,53429.65199808 2025-04-16,04:41:50.000,106,11078984,13165,0,1744778509,13002.169865149997,84.76078299000073,53429.65898520001 2025-04-16,04:41:51.000,106,11079042,13045,0,1744778510,13002.115974669992,84.69029168999987,53429.63103672 2025-04-16,04:41:52.000,106,11079042,12605,0,1744778511,13002.075556809992,84.619800389999,53429.5541784 2025-04-16,04:41:53.000,106,11079054,13045,0,1744778512,13002.008193709997,84.56340735000413,53429.4843072 2025-04-16,04:41:54.000,106,11078989,12965,0,1744778513,13001.987984779997,84.45767039999919,53429.428410240005 2025-04-16,04:41:55.000,106,11079047,13045,0,1744778514,13001.981248470001,84.40832649000367,53429.477320080005 2025-04-16,04:41:56.000,106,11078978,12885,0,1744778515,13001.981248470001,84.32373693000409,53429.35155192001 2025-04-16,04:41:57.000,106,11079005,12765,0,1744778516,13001.954303229992,84.32373693000409,53429.33757768 2025-04-16,04:41:58.000,106,11079003,12765,0,1744778517,13001.967775849997,84.33078606000345,53429.28168072001 2025-04-16,04:41:59.000,106,11079014,12645,0,1744778518,13001.987984779997,84.34488432000217,53429.28866784 2025-04-16,04:42:00.000,106,11079038,12565,0,1744778519,13001.940830610001,84.3378351900028,53429.23277088001 2025-04-16,04:42:01.000,106,11078974,12885,0,1744778520,13001.974512159992,84.40127736000431,53429.211809520006 2025-04-16,04:42:02.000,106,11079049,12445,0,1744778521,13001.974512159992,84.34488432000217,53429.19783528 2025-04-16,04:42:03.000,106,11078988,13005,0,1744778522,13001.934094299992,84.3730808399996,53429.1698868 2025-04-16,04:42:04.000,106,11079049,12765,0,1744778523,13001.900412750001,84.36603171000024,53429.12097696 2025-04-16,04:42:05.000,106,11078990,13245,0,1744778524,13001.83978596,84.36603171000024,53429.10700272 2025-04-16,04:42:06.000,106,11079009,12605,0,1744778525,13001.846522269996,84.40832649000367,53429.11398984001 2025-04-16,04:42:07.000,106,11079028,12965,0,1744778526,13001.785895479996,84.36603171000024,53429.093028480005 2025-04-16,04:42:08.000,106,11079020,12765,0,1744778527,13001.67137820999,84.35898258000088,53428.98822168001 2025-04-16,04:42:09.000,106,11079009,12725,0,1744778528,13001.55686094,84.33078606000345,53429.044118640006 2025-04-16,04:42:10.000,106,11079046,12725,0,1744778529,13001.46928890999,84.2743930200013,53428.96726032001 2025-04-16,04:42:11.000,106,11078964,13005,0,1744778530,13001.334562709999,84.21799997999915,53428.93931184 2025-04-16,04:42:12.000,106,11079017,12685,0,1744778531,13001.233518059998,84.18275433000235,53428.93232472 2025-04-16,04:42:13.000,106,11078999,12765,0,1744778532,13001.159418649993,84.14750867999828,53428.89738912001 2025-04-16,04:42:14.000,106,11079029,12605,0,1744778533,13001.078582929993,84.13341041999956,53428.79956944001 2025-04-16,04:42:15.000,106,11079054,12765,0,1744778534,13000.970801969997,84.10521390000213,53428.74367248 2025-04-16,04:42:16.000,106,11079016,12845,0,1744778535,13000.923647800002,84.09111564000341,53428.72969824001 2025-04-16,04:42:17.000,106,11078996,12605,0,1744778536,13000.849548389997,84.08406651000405,53428.65283992001 2025-04-16,04:42:18.000,106,11079028,12765,0,1744778537,13000.788921599997,84.06996824999806,53428.62489144 2025-04-16,04:42:19.000,106,11078998,12645,0,1744778538,13000.687876949996,84.06996824999806,53428.6458528 2025-04-16,04:42:20.000,106,11079000,12845,0,1744778539,13000.60030492,84.03472260000126,53428.520084640004 2025-04-16,04:42:21.000,106,11079014,12685,0,1744778540,13000.5194692,83.99242781999783,53428.5759816 2025-04-16,04:42:22.000,106,11079037,12765,0,1744778541,13000.45884241,83.90078912999888,53428.48514904001 2025-04-16,04:42:23.000,106,11078985,13045,0,1744778542,13000.35779776,83.87259261000145,53428.492136160006 2025-04-16,04:42:24.000,106,11078987,13125,0,1744778543,13000.23654418,83.79505218000122,53428.41527784001 2025-04-16,04:42:25.000,106,11079025,12565,0,1744778544,13000.142235839994,83.80915043999994,53428.39431648001 2025-04-16,04:42:26.000,106,11078984,12845,0,1744778545,13000.000773329994,83.7809539200025,53428.31745816001 2025-04-16,04:42:27.000,106,11079025,12605,0,1744778546,12999.899728679993,83.78800305000186,53428.3314324 2025-04-16,04:42:28.000,106,11079032,13085,0,1744778547,12999.751529859997,83.83734696000465,53428.254574080005 2025-04-16,04:42:29.000,106,11079017,12725,0,1744778548,12999.657221519992,83.8161995699993,53428.16374152 2025-04-16,04:42:30.000,106,11079016,12605,0,1744778549,12999.535967939992,83.76685566000378,53428.19169 2025-04-16,04:42:31.000,106,11078971,12925,0,1744778550,12999.38103281,83.77390479000314,53428.0519476 2025-04-16,04:42:32.000,106,11079038,13005,0,1744778551,12999.19915244,83.73865913999907,53428.02399912 2025-04-16,04:42:33.000,106,11079012,12965,0,1744778552,12999.09810779,83.68931523000356,53428.02399912 2025-04-16,04:42:34.000,106,11079053,12965,0,1744778553,12998.94990896999,83.67521697000484,53427.989063520006 2025-04-16,04:42:35.000,106,11079049,12965,0,1744778554,12998.794973839998,83.67521697000484,53427.9471408 2025-04-16,04:42:36.000,106,11079024,13045,0,1744778555,12998.700665499993,83.61882393000269,53427.86329536001 2025-04-16,04:42:37.000,106,11079048,12965,0,1744778556,12998.619829779993,83.59767654000461,53427.83534688 2025-04-16,04:42:38.000,106,11079019,12605,0,1744778557,12998.552466679997,83.54833263000182,53427.70957872 2025-04-16,04:42:39.000,106,11079001,12645,0,1744778558,12998.512048819997,83.5694800199999,53427.667656 2025-04-16,04:42:40.000,106,11079069,13005,0,1744778559,12998.437949409992,83.52718524000375,53427.62573328001 2025-04-16,04:42:41.000,106,11079021,12605,0,1744778560,12998.370586309997,83.4214482899988,53427.5977848 2025-04-16,04:42:42.000,106,11079038,13045,0,1744778561,12998.357113689992,83.33685872999922,53427.50695224001 2025-04-16,04:42:43.000,106,11079010,12765,0,1744778562,12998.222387490001,83.28751482000371,53427.44406816 2025-04-16,04:42:44.000,106,11079090,13005,0,1744778563,12998.229123799996,83.25226916999964,53427.38118408 2025-04-16,04:42:45.000,106,11079046,12925,0,1744778564,12998.148288079996,83.13948309000261,53427.29035152001 2025-04-16,04:42:46.000,106,11078998,12965,0,1744778565,12998.06071605,83.10423743999854,53427.20650608 2025-04-16,04:42:47.000,106,11079007,12885,0,1744778566,12997.97988033,83.06194266000239,53427.16458336 2025-04-16,04:42:48.000,106,11079031,12605,0,1744778567,12997.85189043999,82.98440223000216,53427.150609120006 2025-04-16,04:42:49.000,106,11078970,13085,0,1744778568,12997.723900549994,82.95620571000472,53427.05278944001 2025-04-16,04:42:50.000,106,11078996,12965,0,1744778569,12997.568965419989,82.89981267000258,53426.982918240006 2025-04-16,04:42:51.000,106,11079051,13045,0,1744778570,12997.380348739993,82.88571441000386,53426.93400840001 2025-04-16,04:42:52.000,106,11079001,12725,0,1744778571,12997.198468369992,82.85751788999914,53426.87112432 2025-04-16,04:42:53.000,106,11079038,12765,0,1744778572,12997.023324310001,82.83637050000107,53426.864137200006 2025-04-16,04:42:54.000,106,11079032,12925,0,1744778573,12996.81449869999,82.78702658999828,53426.73138192 2025-04-16,04:42:55.000,106,11079010,13045,0,1744778574,12996.57872785,82.74473181000212,53426.70343344 2025-04-16,04:42:56.000,106,11078988,12525,0,1744778575,12996.363165929994,82.71653529000469,53426.61958800001 2025-04-16,04:42:57.000,106,11078993,12805,0,1744778576,12996.140867699993,82.63899486000446,53426.56369104 2025-04-16,04:42:58.000,106,11079006,12845,0,1744778577,12995.925305780002,82.58260182000231,53426.48683272 2025-04-16,04:42:59.000,106,11079016,12885,0,1744778578,12995.729952789996,82.57555269000295,53426.34709032 2025-04-16,04:43:00.000,106,11078998,12925,0,1744778579,12995.527863489995,82.61079833999975,53426.29818048 2025-04-16,04:43:01.000,106,11078988,12885,0,1744778580,12995.33251049999,82.60374921000039,53426.21433504001 2025-04-16,04:43:02.000,106,11079034,12885,0,1744778581,12995.103475959993,82.62489659999846,53426.1304896 2025-04-16,04:43:03.000,106,11079017,12765,0,1744778582,12994.928331900002,82.6178474699991,53426.03266992 2025-04-16,04:43:04.000,106,11078967,12645,0,1744778583,12994.759924149992,82.61079833999975,53425.91388888 2025-04-16,04:43:05.000,106,11079013,12845,0,1744778584,12994.571307469996,82.61079833999975,53425.84401768 2025-04-16,04:43:06.000,106,11078989,13005,0,1744778585,12994.35574554999,82.58965095000167,53425.746198 2025-04-16,04:43:07.000,106,11079039,12805,0,1744778586,12994.18060149,82.56145443000423,53425.65536544 2025-04-16,04:43:08.000,106,11078975,12805,0,1744778587,12993.985248499994,82.58260182000231,53425.54357152001 2025-04-16,04:43:09.000,106,11078992,13205,0,1744778588,12993.776422889998,82.57555269000295,53425.43876472 2025-04-16,04:43:10.000,106,11078981,12885,0,1744778589,12993.621487759992,82.56850356000359,53425.37588064001 2025-04-16,04:43:11.000,106,11079033,12965,0,1744778590,12993.385716910001,82.6178474699991,53425.32697080001 2025-04-16,04:43:12.000,106,11079056,12885,0,1744778591,12993.20383654,82.6671913800019,53425.20818976001 2025-04-16,04:43:13.000,106,11079029,12925,0,1744778592,12993.0421651,82.72358442000404,53425.12434432 2025-04-16,04:43:14.000,106,11078994,12605,0,1744778593,12992.907438899994,82.70948615999805,53425.02652464 2025-04-16,04:43:15.000,106,11078976,12965,0,1744778594,12992.739031149998,82.70948615999805,53424.91473072 2025-04-16,04:43:16.000,106,11078986,12965,0,1744778595,12992.617777569998,82.68833876999997,53424.900756480005 2025-04-16,04:43:17.000,106,11078981,12965,0,1744778596,12992.509996610002,82.74473181000212,53424.80992392 2025-04-16,04:43:18.000,106,11078969,12845,0,1744778597,12992.469578750002,82.80112485000427,53424.684155760006 2025-04-16,04:43:19.000,106,11078996,12925,0,1744778598,12992.395479339997,82.85046875999979,53424.635245920006 2025-04-16,04:43:20.000,106,11078978,12605,0,1744778599,12992.294434689997,82.92096006000065,53424.57236184 2025-04-16,04:43:21.000,106,11079001,13045,0,1744778600,12992.314643619997,82.9773531000028,53424.47454216 2025-04-16,04:43:22.000,106,11078982,12885,0,1744778601,12992.267489450001,82.99850049000088,53424.446593680004 2025-04-16,04:43:23.000,106,11078988,13285,0,1744778602,12992.240544209992,83.04784440000367,53424.23698008 2025-04-16,04:43:24.000,106,11079015,12845,0,1744778603,12992.173181109996,83.05489353000303,53424.26492856 2025-04-16,04:43:25.000,106,11079006,12965,0,1744778604,12992.132763249996,83.1112865699979,53424.20204448001 2025-04-16,04:43:26.000,106,11079001,12925,0,1744778605,12992.092345389996,83.06194266000239,53424.17409600001 2025-04-16,04:43:27.000,106,11079022,12765,0,1744778606,12992.10581801,83.06899179000175,53424.08326344001 2025-04-16,04:43:28.000,106,11078982,12725,0,1744778607,12992.03845490999,83.04079527000431,53424.02037936 2025-04-16,04:43:29.000,106,11078956,12925,0,1744778608,12992.051927529996,83.03374613999767,53423.9295468 2025-04-16,04:43:30.000,106,11079004,12805,0,1744778609,12992.03845490999,83.02669700999832,53423.88063696 2025-04-16,04:43:31.000,106,11079056,12645,0,1744778610,12992.00477336,83.03374613999767,53423.796791520006 2025-04-16,04:43:32.000,106,11079004,12885,0,1744778611,12991.98456443,83.00554962000024,53423.76884304001 2025-04-16,04:43:33.000,106,11079002,12845,0,1744778612,12991.91720132999,82.92096006000065,53423.69198472 2025-04-16,04:43:34.000,106,11079029,13205,0,1744778613,12991.829629299995,82.87161614999786,53423.6151264 2025-04-16,04:43:35.000,106,11078975,12765,0,1744778614,12991.79594774999,82.8645670199985,53423.629100640006 2025-04-16,04:43:36.000,106,11078966,12885,0,1744778615,12991.65448523999,82.85751788999914,53423.608139280004 2025-04-16,04:43:37.000,106,11079031,13005,0,1744778616,12991.600594759999,82.89981267000258,53423.49634536 2025-04-16,04:43:38.000,106,11079027,12685,0,1744778617,12991.61406737999,82.95620571000472,53423.475384 2025-04-16,04:43:39.000,106,11079023,13045,0,1744778618,12991.533231659989,83.0125987499996,53423.34961584 2025-04-16,04:43:40.000,106,11079015,13005,0,1744778619,12991.418714389998,83.06899179000175,53423.32166736 2025-04-16,04:43:41.000,106,11079034,12925,0,1744778620,12991.358087599998,83.11833570000454,53423.293718880006 2025-04-16,04:43:42.000,106,11078999,12965,0,1744778621,12991.317669739998,83.14653222000197,53423.237821919996 2025-04-16,04:43:43.000,106,11078977,12805,0,1744778622,12991.263779259993,83.11833570000454,53423.2308348 2025-04-16,04:43:44.000,106,11079002,12725,0,1744778623,12991.236834019997,83.1112865699979,53423.16795072001 2025-04-16,04:43:45.000,106,11078995,12805,0,1744778624,12991.257042949997,83.08309005000046,53423.14698936001 2025-04-16,04:43:46.000,106,11079012,12845,0,1744778625,12991.283988189993,83.0760409200011,53423.1609636 2025-04-16,04:43:47.000,106,11078978,12805,0,1744778626,12991.331142360003,83.08309005000046,53423.14698936001 2025-04-16,04:43:48.000,106,11079000,12925,0,1744778627,12991.438923319998,83.13948309000261,53423.15397648 2025-04-16,04:43:49.000,106,11078990,12765,0,1744778628,12991.519759039998,83.14653222000197,53423.11904088001 2025-04-16,04:43:50.000,106,11078994,12765,0,1744778629,12991.600594759999,83.17472873999941,53423.14698936001 2025-04-16,04:43:51.000,106,11079007,13045,0,1744778630,12991.70163941,83.17472873999941,53423.18192496 2025-04-16,04:43:52.000,106,11078990,12885,0,1744778631,12991.75552988999,83.14653222000197,53423.19589920001 2025-04-16,04:43:53.000,106,11079034,12605,0,1744778632,12991.85657453999,83.13948309000261,53423.174937840005 2025-04-16,04:43:54.000,106,11079027,12645,0,1744778633,12991.930673949995,83.15358135000133,53423.174937840005 2025-04-16,04:43:55.000,106,11078994,12645,0,1744778634,12992.02498229,83.19587613000476,53423.20288632 2025-04-16,04:43:56.000,106,11078990,13085,0,1744778635,12992.112554319996,83.24522004000028,53423.18891208 2025-04-16,04:43:57.000,106,11078978,12845,0,1744778636,12992.280962069992,83.35095698999794,53423.2308348 2025-04-16,04:43:58.000,106,11079009,12685,0,1744778637,12992.395479339997,83.45669394000288,53423.21686056001 2025-04-16,04:43:59.000,106,11079038,12645,0,1744778638,12992.584096019993,83.48489046000032,53423.300706 2025-04-16,04:44:00.000,106,11078992,12725,0,1744778639,12992.725558529994,83.5694800199999,53423.31468024001 2025-04-16,04:44:01.000,106,11079012,12445,0,1744778640,12992.907438899994,83.56243089000054,53423.38455144001 2025-04-16,04:44:02.000,106,11078991,12845,0,1744778641,12993.12300082,83.59767654000461,53423.41249992001 2025-04-16,04:44:03.000,106,11079015,12845,0,1744778642,12993.331826429996,83.61177480000333,53423.45442264001 2025-04-16,04:44:04.000,106,11078992,12925,0,1744778643,12993.540652039992,83.66111870999885,53423.51730672 2025-04-16,04:44:05.000,106,11078971,12925,0,1744778644,12993.762950269993,83.70341349000228,53423.48237112001 2025-04-16,04:44:06.000,106,11079009,12605,0,1744778645,12994.03240266999,83.75980653000443,53423.53128096001 2025-04-16,04:44:07.000,106,11078987,12605,0,1744778646,12994.23449196999,83.79505218000122,53423.62211352001 2025-04-16,04:44:08.000,106,11079031,12925,0,1744778647,12994.38269079,83.90078912999888,53423.678010480005 2025-04-16,04:44:09.000,106,11078980,12885,0,1744778648,12994.530889609996,83.95718217000103,53423.70595896 2025-04-16,04:44:10.000,106,11079009,13085,0,1744778649,12994.726242600002,84.0629191199987,53423.78980440001 2025-04-16,04:44:11.000,106,11079000,12965,0,1744778650,12994.854232489997,84.14045954999892,53423.78980440001 2025-04-16,04:44:12.000,106,11079021,12885,0,1744778651,12994.955277139998,84.2391473700045,53423.83871424001 2025-04-16,04:44:13.000,106,11079019,12725,0,1744778652,12995.036112859998,84.31668780000473,53423.88063696 2025-04-16,04:44:14.000,106,11079038,12765,0,1744778653,12995.110212269989,84.39422822999768,53423.943521040004 2025-04-16,04:44:15.000,106,11079027,12965,0,1744778654,12995.184311679994,84.46471952999855,53424.03435360001 2025-04-16,04:44:16.000,106,11078960,12885,0,1744778655,12995.25167477999,84.51406344000134,53424.0692892 2025-04-16,04:44:17.000,106,11078961,12965,0,1744778656,12995.305565259994,84.54930908999813,53424.10422480001 2025-04-16,04:44:18.000,106,11078978,12645,0,1744778657,12995.33251049999,84.53521082999941,53424.2090316 2025-04-16,04:44:19.000,106,11078976,12685,0,1744778658,12995.35945574,84.47881779000454,53424.22300584001 2025-04-16,04:44:20.000,106,11078956,12765,0,1744778659,12995.3998736,84.4858669200039,53424.278902800004 2025-04-16,04:44:21.000,106,11078970,13125,0,1744778660,12995.42008253,84.47881779000454,53424.299864160006 2025-04-16,04:44:22.000,106,11079010,12805,0,1744778661,12995.447027769995,84.43652301000111,53424.348774000006 2025-04-16,04:44:23.000,106,11079011,12725,0,1744778662,12995.46050039,84.43652301000111,53424.41165808 2025-04-16,04:44:24.000,106,11078973,12805,0,1744778663,12995.52112718,84.46471952999855,53424.41864520001 2025-04-16,04:44:25.000,106,11079003,12965,0,1744778664,12995.58175397,84.43652301000111,53424.446593680004 2025-04-16,04:44:26.000,106,11078969,13045,0,1744778665,12995.649117069996,84.44357214000047,53424.4535808 2025-04-16,04:44:27.000,106,11079032,12685,0,1744778666,12995.68279862,84.51406344000134,53424.523452 2025-04-16,04:44:28.000,106,11079036,12765,0,1744778667,12995.69627123999,84.54225995999877,53424.523452 2025-04-16,04:44:29.000,106,11079012,13045,0,1744778668,12995.68279862,84.61275125999964,53424.57934896 2025-04-16,04:44:30.000,106,11078970,12925,0,1744778669,12995.777106959991,84.67619343000115,53424.57934896 2025-04-16,04:44:31.000,106,11079004,13165,0,1744778670,12995.857942679992,84.73963560000266,53424.65620728001 2025-04-16,04:44:32.000,106,11079025,12965,0,1744778671,12995.911833159997,84.7960286400048,53424.635245920006 2025-04-16,04:44:33.000,106,11078990,12645,0,1744778672,12996.006141500002,84.89471646000311,53424.67018152 2025-04-16,04:44:34.000,106,11079018,13125,0,1744778673,12996.073504599997,84.95110949999798,53424.64223304 2025-04-16,04:44:35.000,106,11079018,13005,0,1744778674,12996.154340319998,84.97225689000334,53424.635245920006 2025-04-16,04:44:36.000,106,11079001,12765,0,1744778675,12996.275593899998,85.00750254000013,53424.67018152 2025-04-16,04:44:37.000,106,11079000,12965,0,1744778676,12996.329484379989,85.02160079999885,53424.64922016 2025-04-16,04:44:38.000,106,11079032,12765,0,1744778677,12996.383374859994,85.00750254000013,53424.69813 2025-04-16,04:44:39.000,106,11079069,13005,0,1744778678,12996.417056409999,84.98635515000205,53424.74005272 2025-04-16,04:44:40.000,106,11079014,12805,0,1744778679,12996.437265339999,85.00045341000077,53424.70511712001 2025-04-16,04:44:41.000,106,11079012,12845,0,1744778680,12996.457474269999,84.94406036999862,53424.69114288 2025-04-16,04:44:42.000,106,11079017,12965,0,1744778681,12996.464210579994,84.98635515000205,53424.67018152 2025-04-16,04:44:43.000,106,11079003,12925,0,1744778682,12996.504628439994,84.97225689000334,53424.67716864001 2025-04-16,04:44:44.000,106,11079008,12925,0,1744778683,12996.524837369994,84.91586385000119,53424.69813 2025-04-16,04:44:45.000,106,11078996,12885,0,1744778684,12996.524837369994,84.90881472000183,53424.733065600005 2025-04-16,04:44:46.000,106,11078994,12805,0,1744778685,12996.51136474999,84.85242167999968,53424.684155760006 2025-04-16,04:44:47.000,106,11079018,13125,0,1744778686,12996.51136474999,84.78897950999817,53424.67716864001 2025-04-16,04:44:48.000,106,11078985,12765,0,1744778687,12996.477683199999,84.73963560000266,53424.663194400004 2025-04-16,04:44:49.000,106,11079026,13285,0,1744778688,12996.450737959989,84.70438994999859,53424.684155760006 2025-04-16,04:44:50.000,106,11078997,13165,0,1744778689,12996.464210579994,84.72553734000394,53424.64223304 2025-04-16,04:44:51.000,106,11078927,12965,0,1744778690,12996.450737959989,84.69029168999987,53424.60729744001 2025-04-16,04:44:52.000,106,11079001,12965,0,1744778691,12996.417056409999,84.66209517000243,53424.565374720005 2025-04-16,04:44:53.000,106,11079005,12965,0,1744778692,12996.376638549998,84.64799691000371,53424.5933232 2025-04-16,04:44:54.000,106,11079039,12885,0,1744778693,12996.396847479999,84.64799691000371,53424.57934896 2025-04-16,04:44:55.000,106,11079024,12765,0,1744778694,12996.336220689998,84.619800389999,53424.50249064 2025-04-16,04:44:56.000,106,11079056,12805,0,1744778695,12996.336220689998,84.619800389999,53424.50947776001 2025-04-16,04:44:57.000,106,11079007,12885,0,1744778696,12996.336220689998,84.61275125999964,53424.50249064 2025-04-16,04:44:58.000,106,11079070,12765,0,1744778697,12996.309275449988,84.619800389999,53424.48851640001 2025-04-16,04:44:59.000,106,11079006,12885,0,1744778698,12996.201494489993,84.64094778000435,53424.43960656001 2025-04-16,04:45:00.000,106,11079042,12965,0,1744778699,12996.181285559993,84.65504604000307,53424.41864520001 2025-04-16,04:45:01.000,106,11078995,12845,0,1744778700,12996.107186150002,84.69029168999987,53424.35576112 2025-04-16,04:45:02.000,106,11079012,13285,0,1744778701,12996.046559360002,84.68324256000051,53424.36274824 2025-04-16,04:45:03.000,106,11079031,13205,0,1744778702,12996.033086739997,84.71143907999794,53424.33479976 2025-04-16,04:45:04.000,106,11079031,12805,0,1744778703,12996.006141500002,84.69029168999987,53424.299864160006 2025-04-16,04:45:05.000,106,11078985,12965,0,1744778704,12995.891624229997,84.69029168999987,53424.25794144 2025-04-16,04:45:06.000,106,11078991,12765,0,1744778705,12995.844470060001,84.71143907999794,53424.278902800004 2025-04-16,04:45:07.000,106,11079037,13085,0,1744778706,12995.824261130001,84.71848821000458,53424.23698008 2025-04-16,04:45:08.000,106,11078986,13325,0,1744778707,12995.76363434,84.70438994999859,53424.20204448001 2025-04-16,04:45:09.000,106,11079028,12885,0,1744778708,12995.69627123999,84.69029168999987,53424.19505736 2025-04-16,04:45:10.000,106,11079016,12805,0,1744778709,12995.65585337999,84.68324256000051,53424.17409600001 2025-04-16,04:45:11.000,106,11079024,12885,0,1744778710,12995.669325999996,84.61275125999964,53424.111211920004 2025-04-16,04:45:12.000,106,11078975,12925,0,1744778711,12995.669325999996,84.5845547400022,53424.111211920004 2025-04-16,04:45:13.000,106,11079008,12845,0,1744778712,12995.68279862,84.50701431000198,53424.10422480001 2025-04-16,04:45:14.000,106,11079008,13045,0,1744778713,12995.66258969,84.47881779000454,53424.04134072 2025-04-16,04:45:15.000,106,11078993,12925,0,1744778714,12995.669325999996,84.44357214000047,53424.00640512001 2025-04-16,04:45:16.000,106,11079026,12765,0,1744778715,12995.65585337999,84.40127736000431,53423.95749528001 2025-04-16,04:45:17.000,106,11079031,12765,0,1744778716,12995.64238076,84.3730808399996,53423.86666272001 2025-04-16,04:45:18.000,106,11079008,12765,0,1744778717,12995.608699209995,84.3096386699981,53423.88762408001 2025-04-16,04:45:19.000,106,11079017,12685,0,1744778718,12995.62217183,84.28144215000066,53423.92255968 2025-04-16,04:45:20.000,106,11079017,13085,0,1744778719,12995.548072419995,84.26734389000194,53423.845701360005 2025-04-16,04:45:21.000,106,11079017,12845,0,1744778720,12995.51439086999,84.25324563000322,53423.87364984 2025-04-16,04:45:22.000,106,11079018,13045,0,1744778721,12995.48070932,84.25324563000322,53423.85268848 2025-04-16,04:45:23.000,106,11079029,13045,0,1744778722,12995.467236699995,84.2743930200013,53423.81775288001 2025-04-16,04:45:24.000,106,11079014,12805,0,1744778723,12995.406609909995,84.26029476000258,53423.796791520006 2025-04-16,04:45:25.000,106,11078997,12685,0,1744778724,12995.35271942999,84.26734389000194,53423.83172712 2025-04-16,04:45:26.000,106,11079029,12805,0,1744778725,12995.345983119994,84.26734389000194,53423.78980440001 2025-04-16,04:45:27.000,106,11078999,13085,0,1744778726,12995.305565259994,84.28849128000002,53423.78980440001 2025-04-16,04:45:28.000,106,11079044,12845,0,1744778727,12995.224729539994,84.31668780000473,53423.76884304001 2025-04-16,04:45:29.000,106,11079007,12805,0,1744778728,12995.184311679994,84.35193345000152,53423.78281728 2025-04-16,04:45:30.000,106,11079029,13125,0,1744778729,12995.170839059989,84.40127736000431,53423.775830160004 2025-04-16,04:45:31.000,106,11079002,12925,0,1744778730,12995.116948579998,84.42242475000239,53423.71993320001 2025-04-16,04:45:32.000,106,11079007,13125,0,1744778731,12995.103475959993,84.44357214000047,53423.69897184001 2025-04-16,04:45:33.000,106,11079033,12965,0,1744778732,12995.103475959993,84.50701431000198,53423.67102336001 2025-04-16,04:45:34.000,106,11079020,12925,0,1744778733,12995.076530719998,84.4858669200039,53423.657049120004 2025-04-16,04:45:35.000,106,11079054,12925,0,1744778734,12995.042849169993,84.53521082999941,53423.629100640006 2025-04-16,04:45:36.000,106,11079108,13125,0,1744778735,12995.015903929998,84.57045648000349,53423.63608776 2025-04-16,04:45:37.000,106,11078992,12845,0,1744778736,12995.009167619988,84.619800389999,53423.59416504 2025-04-16,04:45:38.000,106,11078997,12925,0,1744778737,12994.988958690003,84.66914430000179,53423.510319600005 2025-04-16,04:45:39.000,106,11079020,13085,0,1744778738,12995.056321789998,84.72553734000394,53423.51730672 2025-04-16,04:45:40.000,106,11079069,12925,0,1744778739,12995.110212269989,84.76078299000073,53423.489358240004 2025-04-16,04:45:41.000,106,11079041,13285,0,1744778740,12995.177575369999,84.78897950999817,53423.510319600005 2025-04-16,04:45:42.000,106,11079036,12725,0,1744778741,12995.244938469994,84.80307777000417,53423.489358240004 2025-04-16,04:45:43.000,106,11079013,12885,0,1744778742,12995.33251049999,84.7960286400048,53423.46839688 2025-04-16,04:45:44.000,106,11079019,12885,0,1744778743,12995.48070932,84.78193037999881,53423.44743552 2025-04-16,04:45:45.000,106,11079007,12885,0,1744778744,12995.568281349995,84.74668473000202,53423.46839688 2025-04-16,04:45:46.000,106,11079065,12845,0,1744778745,12995.61543551999,84.76078299000073,53423.391538560005 2025-04-16,04:45:47.000,106,11079054,12565,0,1744778746,12995.69627123999,84.76078299000073,53423.39852568 2025-04-16,04:45:48.000,106,11079019,12765,0,1744778747,12995.70300755,84.80307777000417,53423.41249992001 2025-04-16,04:45:49.000,106,11079008,12725,0,1744778748,12995.76363434,84.7960286400048,53423.44743552 2025-04-16,04:45:50.000,106,11079019,12805,0,1744778749,12995.810788509996,84.83832342000096,53423.405512799996 2025-04-16,04:45:51.000,106,11079007,12925,0,1744778750,12995.837733749991,84.90881472000183,53423.42647416 2025-04-16,04:45:52.000,106,11079060,13085,0,1744778751,12995.905096850001,84.93701123999926,53423.405512799996 2025-04-16,04:45:53.000,106,11079054,12765,0,1744778752,12995.985932570002,84.94406036999862,53423.44743552 2025-04-16,04:45:54.000,106,11078998,12645,0,1744778753,12996.033086739997,85.00045341000077,53423.46839688 2025-04-16,04:45:55.000,106,11079001,12925,0,1744778754,12996.080240909992,85.03569906000484,53423.42647416 2025-04-16,04:45:56.000,106,11079022,12885,0,1744778755,12996.174549249998,85.07094471000164,53423.42647416 2025-04-16,04:45:57.000,106,11079031,13005,0,1744778756,12996.241912349993,85.12028862000443,53423.475384 2025-04-16,04:45:58.000,106,11079049,12765,0,1744778757,12996.336220689998,85.16258340000059,53423.5452552 2025-04-16,04:45:59.000,106,11079043,12685,0,1744778758,12996.376638549998,85.19782905000466,53423.51730672 2025-04-16,04:46:00.000,106,11079036,12605,0,1744778759,12996.518101059999,85.27536948000488,53423.53128096001 2025-04-16,04:46:01.000,106,11079054,13325,0,1744778760,12996.57872785,85.31766426000104,53423.59416504 2025-04-16,04:46:02.000,106,11079039,13045,0,1744778761,12996.71345404999,85.39520469000126,53423.6151264 2025-04-16,04:46:03.000,106,11078992,12925,0,1744778762,12996.85491655999,85.47979425000085,53423.63608776 2025-04-16,04:46:04.000,106,11078985,12765,0,1744778763,12996.989642759996,85.58553119999851,53423.64307488 2025-04-16,04:46:05.000,106,11079022,12925,0,1744778764,12997.131105269997,85.67716989000473,53423.70595896 2025-04-16,04:46:06.000,106,11079009,13125,0,1744778765,12997.238886229992,85.80405423000047,53423.71294608 2025-04-16,04:46:07.000,106,11079013,12645,0,1744778766,12997.333194569997,85.90274204999878,53423.71993320001 2025-04-16,04:46:08.000,106,11079020,12925,0,1744778767,12997.494866009998,85.99438073999772,53423.78980440001 2025-04-16,04:46:09.000,106,11079016,12765,0,1744778768,12997.575701729998,86.10716682000202,53423.775830160004 2025-04-16,04:46:10.000,106,11079028,12925,0,1744778769,12997.676746379999,86.17765812000289,53423.824740000004 2025-04-16,04:46:11.000,106,11079047,12845,0,1744778770,12997.81820889,86.2411002900044,53423.85268848 2025-04-16,04:46:12.000,106,11078977,12565,0,1744778771,12997.91925354,86.26224768000247,53423.90858544 2025-04-16,04:46:13.000,106,11078974,12765,0,1744778772,12998.02029819,86.25519855000312,53423.93653392001 2025-04-16,04:46:14.000,106,11079027,12885,0,1744778773,12998.128079149996,86.28339507000055,53423.95749528001 2025-04-16,04:46:15.000,106,11079023,12925,0,1744778774,12998.208914869996,86.29044419999991,53423.992430880004 2025-04-16,04:46:16.000,106,11078977,13005,0,1744778775,12998.336904759992,86.31159158999799,53424.07627632 2025-04-16,04:46:17.000,106,11079000,12645,0,1744778776,12998.437949409992,86.29749332999927,53424.14614752 2025-04-16,04:46:18.000,106,11079027,13045,0,1744778777,12998.586148230002,86.30454245999863,53424.21601872 2025-04-16,04:46:19.000,106,11078991,12965,0,1744778778,12998.714138119998,86.36093550000078,53424.21601872 2025-04-16,04:46:20.000,106,11078984,13125,0,1744778779,12998.761292289993,86.40323028000421,53424.25095432001 2025-04-16,04:46:21.000,106,11078993,12925,0,1744778780,12998.882545869994,86.41027941000357,53424.27191568001 2025-04-16,04:46:22.000,106,11079011,12965,0,1744778781,12998.943172659994,86.438475930001,53424.348774000006 2025-04-16,04:46:23.000,106,11078982,12925,0,1744778782,12999.003799449994,86.53011461999995,53424.39069672001 2025-04-16,04:46:24.000,106,11078988,12765,0,1744778783,12999.024008379994,86.5865076600021,53424.446593680004 2025-04-16,04:46:25.000,106,11078997,12765,0,1744778784,12999.09137147999,86.6217533099989,53424.4535808 2025-04-16,04:46:26.000,106,11078976,12885,0,1744778785,12999.11831672,86.67109722000168,53424.50249064 2025-04-16,04:46:27.000,106,11079029,12765,0,1744778786,12999.205888749995,86.74158852000255,53424.60729744001 2025-04-16,04:46:28.000,106,11079012,13165,0,1744778787,12999.266515539995,86.8332272100015,53424.55838760001 2025-04-16,04:46:29.000,106,11078980,12885,0,1744778788,12999.347351259996,86.93896415999916,53424.60031032 2025-04-16,04:46:30.000,106,11079031,13125,0,1744778789,12999.38103281,87.03765198000474,53424.64922016 2025-04-16,04:46:31.000,106,11078964,12885,0,1744778790,12999.461868530001,87.08699589000025,53424.62825880001 2025-04-16,04:46:32.000,106,11079007,12965,0,1744778791,12999.502286390001,87.07289763000153,53424.684155760006 2025-04-16,04:46:33.000,106,11078967,12805,0,1744778792,12999.576385799992,87.08699589000025,53424.65620728001 2025-04-16,04:46:34.000,106,11078955,12925,0,1744778793,12999.650485209997,87.05175024000346,53424.72607848001 2025-04-16,04:46:35.000,106,11079003,13205,0,1744778794,12999.758266169993,87.06584850000218,53424.7680012 2025-04-16,04:46:36.000,106,11079005,12965,0,1744778795,12999.886256059988,87.08699589000025,53424.781975440004 2025-04-16,04:46:37.000,106,11078972,12885,0,1744778796,12999.987300709989,87.15748719000112,53424.87280800001 2025-04-16,04:46:38.000,106,11078999,12845,0,1744778797,13000.10855428999,87.22092936000263,53424.87280800001 2025-04-16,04:46:39.000,106,11078994,12765,0,1744778798,13000.20959893999,87.24912588000007,53424.95665344 2025-04-16,04:46:40.000,106,11079015,12765,0,1744778799,13000.31064358999,87.28437153000414,53424.95665344 2025-04-16,04:46:41.000,106,11079051,12925,0,1744778800,13000.404951929995,87.28437153000414,53424.998576160004 2025-04-16,04:46:42.000,106,11079018,12965,0,1744778801,13000.445369789995,87.28437153000414,53425.01255040001 2025-04-16,04:46:43.000,106,11078996,12725,0,1744778802,13000.526205509996,87.28437153000414,53425.047486 2025-04-16,04:46:44.000,106,11078993,12885,0,1744778803,13000.647459089996,87.22797849000199,53425.10338296 2025-04-16,04:46:45.000,106,11079015,12925,0,1744778804,13000.735031119992,87.22092936000263,53425.10338296 2025-04-16,04:46:46.000,106,11079008,12605,0,1744778805,13000.809130529997,87.21388023000327,53425.1522928 2025-04-16,04:46:47.000,106,11078989,12765,0,1744778806,13000.937120419992,87.19978197000455,53425.138318560006 2025-04-16,04:46:48.000,106,11079023,12885,0,1744778807,13001.044901380003,87.22092936000263,53425.187228400006 2025-04-16,04:46:49.000,106,11079021,12765,0,1744778808,13001.119000789993,87.22797849000199,53425.19421552 2025-04-16,04:46:50.000,106,11079038,12925,0,1744778809,13001.220045439994,87.22797849000199,53425.20120264 2025-04-16,04:46:51.000,106,11078952,12725,0,1744778810,13001.334562709999,87.21388023000327,53425.25709960001 2025-04-16,04:46:52.000,106,11078926,13005,0,1744778811,13001.45581629,87.21388023000327,53425.24312536 2025-04-16,04:46:53.000,106,11078981,12885,0,1744778812,13001.604015109995,87.22092936000263,53425.306009440006 2025-04-16,04:46:54.000,106,11079026,12765,0,1744778813,13001.69158713999,87.1786345799992,53425.32697080001 2025-04-16,04:46:55.000,106,11078996,12925,0,1744778814,13001.806104409996,87.15043806000176,53425.3619064 2025-04-16,04:46:56.000,106,11079059,12805,0,1744778815,13001.947566919996,87.12224154000432,53425.31998368 2025-04-16,04:46:57.000,106,11078981,12805,0,1744778816,13002.095765739992,87.08699589000025,53425.38286776 2025-04-16,04:46:58.000,106,11079046,12765,0,1744778817,13002.264173490003,87.06584850000218,53425.452738960004 2025-04-16,04:46:59.000,106,11079049,12765,0,1744778818,13002.405635999989,87.05175024000346,53425.403829120005 2025-04-16,04:47:00.000,106,11079004,12565,0,1744778819,13002.580780059994,87.02355371999874,53425.41780336 2025-04-16,04:47:01.000,106,11078995,12805,0,1744778820,13002.68856101999,87.02355371999874,53425.43876472 2025-04-16,04:47:02.000,106,11079014,12885,0,1744778821,13002.863705079995,87.00240633000067,53425.52959728 2025-04-16,04:47:03.000,106,11078994,13125,0,1744778822,13002.964749729996,86.99535720000131,53425.5365844 2025-04-16,04:47:04.000,106,11078988,13005,0,1744778823,13003.139893790001,86.93896415999916,53425.5365844 2025-04-16,04:47:05.000,106,11078972,12925,0,1744778824,13003.281356300002,86.94601328999852,53425.61344272001 2025-04-16,04:47:06.000,106,11078997,12805,0,1744778825,13003.443027740002,86.92486590000044,53425.62741696 2025-04-16,04:47:07.000,106,11079041,13005,0,1744778826,13003.584490249988,86.88962025000365,53425.70427528 2025-04-16,04:47:08.000,106,11079030,12965,0,1744778827,13003.685534899989,86.84027634000086,53425.72523664 2025-04-16,04:47:09.000,106,11078992,12965,0,1744778828,13003.83373372,86.8332272100015,53425.739210880005 2025-04-16,04:47:10.000,106,11078983,12805,0,1744778829,13003.961723609995,86.7979815600047,53425.78113360001 2025-04-16,04:47:11.000,106,11078958,12565,0,1744778830,13004.08971349999,86.73453939000319,53425.83004344001 2025-04-16,04:47:12.000,106,11079030,13525,0,1744778831,13004.19749446,86.66404809000232,53425.906901760005 2025-04-16,04:47:13.000,106,11079027,12885,0,1744778832,13004.312011729991,86.60060592000082,53425.98376008 2025-04-16,04:47:14.000,106,11078959,12765,0,1744778833,13004.413056379992,86.53011461999995,53425.96279872 2025-04-16,04:47:15.000,106,11078945,13045,0,1744778834,13004.520837340002,86.48077071000444,53426.04664416001 2025-04-16,04:47:16.000,106,11079023,13045,0,1744778835,13004.615145679993,86.41027941000357,53426.1304896 2025-04-16,04:47:17.000,106,11078993,12965,0,1744778836,13004.709454019998,86.36798463000014,53426.15843808 2025-04-16,04:47:18.000,106,11078957,12925,0,1744778837,13004.810498669998,86.34683724000206,53426.16542520001 2025-04-16,04:47:19.000,106,11079012,12925,0,1744778838,13004.891334389999,86.25519855000312,53426.23529640001 2025-04-16,04:47:20.000,106,11078999,12725,0,1744778839,13004.931752249999,86.17765812000289,53426.312154720006 2025-04-16,04:47:21.000,106,11078999,12965,0,1744778840,13005.012587969999,86.12126508000074,53426.33311608001 2025-04-16,04:47:22.000,106,11079007,12845,0,1744778841,13005.12710523999,86.08601943000394,53426.361064560006 2025-04-16,04:47:23.000,106,11078994,13045,0,1744778842,13005.201204649995,86.00847900000372,53426.44491 2025-04-16,04:47:24.000,106,11079002,13005,0,1744778843,13005.2348862,85.95913509000093,53426.458884240004 2025-04-16,04:47:25.000,106,11079016,13085,0,1744778844,13005.33593085,85.92388944000413,53426.507794080004 2025-04-16,04:47:26.000,106,11079028,12805,0,1744778845,13005.38982132999,85.83929988000455,53426.54272968 2025-04-16,04:47:27.000,106,11078956,12765,0,1744778846,13005.45718443,85.74766118999833,53426.5846524 2025-04-16,04:47:28.000,106,11078986,12845,0,1744778847,13005.524547529996,85.69126815000345,53426.6545236 2025-04-16,04:47:29.000,106,11078982,12765,0,1744778848,13005.632328489992,85.6701207599981,53426.7243948 2025-04-16,04:47:30.000,106,11078999,12725,0,1744778849,13005.767054689997,85.55733468000108,53426.80125312 2025-04-16,04:47:31.000,106,11079048,12965,0,1744778850,13005.881571960002,85.50094163999893,53426.843175840004 2025-04-16,04:47:32.000,106,11079055,12885,0,1744778851,13005.989352919998,85.45864686000277,53426.815227360006 2025-04-16,04:47:33.000,106,11079067,13085,0,1744778852,13006.137551739994,85.43045033999806,53426.92702128 2025-04-16,04:47:34.000,106,11079029,13125,0,1744778853,13006.299223179994,85.36700817000383,53426.968944 2025-04-16,04:47:35.000,106,11079007,12925,0,1744778854,13006.37332259,85.33881164999912,53427.06676368 2025-04-16,04:47:36.000,106,11078977,13085,0,1744778855,13006.45415831,85.31766426000104,53427.22048032001 2025-04-16,04:47:37.000,106,11079030,12805,0,1744778856,13006.58888450999,85.26127121999889,53427.26939016001 2025-04-16,04:47:38.000,106,11079038,12685,0,1744778857,13006.65624761,85.19782905000466,53427.346248480004 2025-04-16,04:47:39.000,106,11079044,12925,0,1744778858,13006.703401779996,85.16258340000059,53427.465029520004 2025-04-16,04:47:40.000,106,11079001,12885,0,1744778859,13006.730347019991,85.09914122999908,53427.45804240001 2025-04-16,04:47:41.000,106,11078987,12765,0,1744778860,13006.797710120001,85.09209209999972,53427.55586208001 2025-04-16,04:47:42.000,106,11079071,13125,0,1744778861,13006.824655359997,85.09914122999908,53427.64669464001 2025-04-16,04:47:43.000,106,11078990,12965,0,1744778862,13006.858336910002,85.07094471000164,53427.74451432001 2025-04-16,04:47:44.000,106,11079015,12765,0,1744778863,13006.878545840002,85.09914122999908,53427.751501440005 2025-04-16,04:47:45.000,106,11079036,13165,0,1744778864,13006.912227389992,85.09209209999972,53427.89823096 2025-04-16,04:47:46.000,106,11078977,13165,0,1744778865,13006.892018459992,85.08504297000036,53427.97508928 2025-04-16,04:47:47.000,106,11078968,13085,0,1744778866,13006.898754770002,85.07094471000164,53428.086883200005 2025-04-16,04:47:48.000,106,11078982,12885,0,1744778867,13006.892018459992,85.0427481900042,53428.135793040005 2025-04-16,04:47:49.000,106,11079022,12965,0,1744778868,13006.885282149997,85.02160079999885,53428.21963848 2025-04-16,04:47:50.000,106,11078980,12845,0,1744778869,13006.905491079997,84.98635515000205,53428.31047104 2025-04-16,04:47:51.000,106,11078988,13125,0,1744778870,13006.865073219997,84.99340428000141,53428.38732936 2025-04-16,04:47:52.000,106,11079025,12845,0,1744778871,13006.905491079997,84.88766733000375,53428.41527784001 2025-04-16,04:47:53.000,106,11078965,12845,0,1744778872,13006.851600599992,84.83832342000096,53428.48514904001 2025-04-16,04:47:54.000,106,11079023,12805,0,1744778873,13006.831391669992,84.80307777000417,53428.55502024 2025-04-16,04:47:55.000,106,11079019,12965,0,1744778874,13006.730347019991,84.73963560000266,53428.6458528 2025-04-16,04:47:56.000,106,11079041,12885,0,1744778875,13006.61582975,84.71143907999794,53428.69476264 2025-04-16,04:47:57.000,106,11079034,12645,0,1744778876,13006.50804878999,84.67619343000115,53428.76463384 2025-04-16,04:47:58.000,106,11079014,12965,0,1744778877,13006.42721306999,84.66209517000243,53428.84847928001 2025-04-16,04:47:59.000,106,11079035,12805,0,1744778878,13006.339641039995,84.61275125999964,53428.89738912001 2025-04-16,04:48:00.000,106,11079007,12565,0,1744778879,13006.27227794,84.619800389999,53428.98123456 2025-04-16,04:48:01.000,106,11079000,13005,0,1744778880,13006.18470590999,84.56340735000413,53429.00219592 2025-04-16,04:48:02.000,106,11079023,12925,0,1744778881,13006.103870189989,84.57045648000349,53429.08604136001 2025-04-16,04:48:03.000,106,11079020,12805,0,1744778882,13006.016298159993,84.54225995999877,53429.18386104001 2025-04-16,04:48:04.000,106,11079033,13285,0,1744778883,13005.955671369993,84.52816170000006,53429.18386104001 2025-04-16,04:48:05.000,106,11079019,12765,0,1744778884,13005.881571960002,84.45767039999919,53429.2746936 2025-04-16,04:48:06.000,106,11079025,13045,0,1744778885,13005.834417789993,84.46471952999855,53429.33059056001 2025-04-16,04:48:07.000,106,11079004,13045,0,1744778886,13005.753582069992,84.45062126999983,53429.39347464 2025-04-16,04:48:08.000,106,11078983,12685,0,1744778887,13005.625592179997,84.46471952999855,53429.39347464 2025-04-16,04:48:09.000,106,11079031,12925,0,1744778888,13005.531283839991,84.45767039999919,53429.477320080005 2025-04-16,04:48:10.000,106,11079033,12845,0,1744778889,13005.463920739996,84.45062126999983,53429.54020416001 2025-04-16,04:48:11.000,106,11079021,12725,0,1744778890,13005.362876089996,84.4717686599979,53429.60308824 2025-04-16,04:48:12.000,106,11078986,12845,0,1744778891,13005.282040369995,84.43652301000111,53429.6240496 2025-04-16,04:48:13.000,106,11079051,12845,0,1744778892,13005.2348862,84.44357214000047,53429.65898520001 2025-04-16,04:48:14.000,106,11079019,13005,0,1744778893,13005.21467727,84.45767039999919,53429.75680488001 2025-04-16,04:48:15.000,106,11079010,12885,0,1744778894,13005.140577859995,84.45767039999919,53429.77776624 2025-04-16,04:48:16.000,106,11078990,12965,0,1744778895,13005.09342369,84.4858669200039,53429.84065032 2025-04-16,04:48:17.000,106,11078997,12685,0,1744778896,13004.992379039999,84.54225995999877,53429.87558592001 2025-04-16,04:48:18.000,106,11078972,12805,0,1744778897,13004.884598079989,84.59865300000092,53429.91750864 2025-04-16,04:48:19.000,106,11079001,12725,0,1744778898,13004.722926639988,84.57750561000285,53429.93847 2025-04-16,04:48:20.000,106,11079054,13205,0,1744778899,13004.567991509997,84.619800389999,53429.99436696001 2025-04-16,04:48:21.000,106,11079010,12765,0,1744778900,13004.520837340002,84.61275125999964,53430.05725104 2025-04-16,04:48:22.000,106,11078997,12885,0,1744778901,13004.466946859997,84.59865300000092,53430.09218664001 2025-04-16,04:48:23.000,106,11079002,12805,0,1744778902,13004.372638519992,84.5845547400022,53430.14109648001 2025-04-16,04:48:24.000,106,11079003,12765,0,1744778903,13004.318748040001,84.60570213000028,53430.13410936 2025-04-16,04:48:25.000,106,11079028,12765,0,1744778904,13004.285066489996,84.60570213000028,53430.16904496001 2025-04-16,04:48:26.000,106,11079013,13045,0,1744778905,13004.17728553,84.57750561000285,53430.266864640005 2025-04-16,04:48:27.000,106,11079001,12885,0,1744778906,13004.04929563999,84.57045648000349,53430.266864640005 2025-04-16,04:48:28.000,106,11079008,12685,0,1744778907,13003.941514679995,84.53521082999941,53430.32974872001 2025-04-16,04:48:29.000,106,11079025,12645,0,1744778908,13003.813524789999,84.45767039999919,53430.35071008 2025-04-16,04:48:30.000,106,11078999,12885,0,1744778909,13003.699007519994,84.47881779000454,53430.40660704001 2025-04-16,04:48:31.000,106,11078950,12925,0,1744778910,13003.618171799993,84.42242475000239,53430.434555520005 2025-04-16,04:48:32.000,106,11078960,12605,0,1744778911,13003.463236670003,84.40127736000431,53430.50442672001 2025-04-16,04:48:33.000,106,11078995,12925,0,1744778912,13003.308301539997,84.36603171000024,53430.50442672001 2025-04-16,04:48:34.000,106,11079032,12965,0,1744778913,13003.173575339992,84.3378351900028,53430.50442672001 2025-04-16,04:48:35.000,106,11078999,13085,0,1744778914,13003.011903899991,84.3378351900028,53430.51141384 2025-04-16,04:48:36.000,106,11078974,12645,0,1744778915,13002.83002352999,84.35898258000088,53430.59525928001 2025-04-16,04:48:37.000,106,11078956,13005,0,1744778916,13002.681824709995,84.3730808399996,53430.57429792001 2025-04-16,04:48:38.000,106,11078994,12605,0,1744778917,13002.533625889999,84.42242475000239,53430.67910472 2025-04-16,04:48:39.000,106,11079044,12885,0,1744778918,13002.419108619993,84.44357214000047,53430.651156240005 2025-04-16,04:48:40.000,106,11079027,13045,0,1744778919,13002.237228249993,84.46471952999855,53430.62320776001 2025-04-16,04:48:41.000,106,11079018,13245,0,1744778920,13002.122710980002,84.45767039999919,53430.7070532 2025-04-16,04:48:42.000,106,11078994,12925,0,1744778921,13001.994721089992,84.5211125700007,53430.69307896001 2025-04-16,04:48:43.000,106,11079004,12605,0,1744778922,13001.866731199996,84.53521082999941,53430.78391152 2025-04-16,04:48:44.000,106,11078997,12885,0,1744778923,13001.73874131,84.51406344000134,53430.769937280005 2025-04-16,04:48:45.000,106,11079009,12885,0,1744778924,13001.644432969995,84.45767039999919,53430.818847120005 2025-04-16,04:48:46.000,106,11078991,12645,0,1744778925,13001.563597249995,84.45062126999983,53430.81186000001 2025-04-16,04:48:47.000,106,11079004,13125,0,1744778926,13001.51644308,84.4858669200039,53430.818847120005 2025-04-16,04:48:48.000,106,11078998,12605,0,1744778927,13001.523179389995,84.49291605000326,53430.85378272 2025-04-16,04:48:49.000,106,11078997,12885,0,1744778928,13001.462552599995,84.51406344000134,53430.85378272 2025-04-16,04:48:50.000,106,11078986,13085,0,1744778929,13001.44907997999,84.55635822000477,53430.90269256 2025-04-16,04:48:51.000,106,11078987,12965,0,1744778930,13001.41539843,84.54930908999813,53430.89570544 2025-04-16,04:48:52.000,106,11078986,12845,0,1744778931,13001.41539843,84.56340735000413,53430.88173120001 2025-04-16,04:48:53.000,106,11079028,12885,0,1744778932,13001.341299019994,84.59160387000156,53430.9516024 2025-04-16,04:48:54.000,106,11078993,12685,0,1744778933,13001.300881159994,84.5845547400022,53430.90967968001 2025-04-16,04:48:55.000,106,11078963,13125,0,1744778934,13001.280672229994,84.60570213000028,53430.97955088001 2025-04-16,04:48:56.000,106,11079032,12685,0,1744778935,13001.267199609989,84.62684951999836,53430.94461528 2025-04-16,04:48:57.000,106,11078986,12725,0,1744778936,13001.260463299994,84.69734081999923,53430.9516024 2025-04-16,04:48:58.000,106,11079006,12925,0,1744778937,13001.280672229994,84.68324256000051,53430.986538000005 2025-04-16,04:48:59.000,106,11078976,12765,0,1744778938,13001.287408539989,84.77488124999945,53431.00051224001 2025-04-16,04:49:00.000,106,11078988,12925,0,1744778939,13001.34803532999,84.80307777000417,53430.99352512 2025-04-16,04:49:01.000,106,11078996,12805,0,1744778940,13001.334562709999,84.81717603000288,53431.04243496 2025-04-16,04:49:02.000,106,11079002,13205,0,1744778941,13001.374980569999,84.8312742900016,53431.04243496 2025-04-16,04:49:03.000,106,11079000,12805,0,1744778942,13001.36824425999,84.80307777000417,53431.09833192001 2025-04-16,04:49:04.000,106,11079033,12885,0,1744778943,13001.34803532999,84.80307777000417,53431.04942208001 2025-04-16,04:49:05.000,106,11079036,12765,0,1744778944,13001.321090089994,84.7678321200001,53431.056409200006 2025-04-16,04:49:06.000,106,11078997,12805,0,1744778945,13001.314353779999,84.74668473000202,53431.07038344 2025-04-16,04:49:07.000,106,11079025,12925,0,1744778946,13001.287408539989,84.76078299000073,53431.07737056001 2025-04-16,04:49:08.000,106,11079028,13045,0,1744778947,13001.273935919999,84.7325864700033,53431.11929328 2025-04-16,04:49:09.000,106,11078979,12845,0,1744778948,13001.246990679989,84.73963560000266,53431.12628040001 2025-04-16,04:49:10.000,106,11079020,13005,0,1744778949,13001.213309129998,84.7325864700033,53431.161216 2025-04-16,04:49:11.000,106,11079028,12925,0,1744778950,13001.233518059998,84.69734081999923,53431.12628040001 2025-04-16,04:49:12.000,106,11078970,12805,0,1744778951,13001.240254369994,84.69734081999923,53431.18916448 2025-04-16,04:49:13.000,106,11078993,12965,0,1744778952,13001.226781749989,84.69734081999923,53431.154228880005 2025-04-16,04:49:14.000,106,11079051,12765,0,1744778953,13001.193100199998,84.68324256000051,53431.13326752 2025-04-16,04:49:15.000,106,11079001,12605,0,1744778954,13001.172891269998,84.68324256000051,53431.18217736 2025-04-16,04:49:16.000,106,11079036,12845,0,1744778955,13001.125737099988,84.66914430000179,53431.18916448 2025-04-16,04:49:17.000,106,11079007,13205,0,1744778956,13001.078582929993,84.65504604000307,53431.17519024001 2025-04-16,04:49:18.000,106,11079026,13165,0,1744778957,13001.112264479998,84.619800389999,53431.203138720004 2025-04-16,04:49:19.000,106,11079004,13285,0,1744778958,13001.051637689998,84.619800389999,53431.16820312001 2025-04-16,04:49:20.000,106,11079020,12965,0,1744778959,13001.058373999993,84.59865300000092,53431.14025464 2025-04-16,04:49:21.000,106,11078975,12845,0,1744778960,13001.058373999993,84.57045648000349,53431.18217736 2025-04-16,04:49:22.000,106,11079020,12845,0,1744778961,13001.024692450002,84.52816170000006,53431.203138720004 2025-04-16,04:49:23.000,106,11078997,12685,0,1744778962,13001.044901380003,84.53521082999941,53431.2310872 2025-04-16,04:49:24.000,106,11079010,12965,0,1744778963,13001.051637689998,84.54930908999813,53431.203138720004 2025-04-16,04:49:25.000,106,11079042,12885,0,1744778964,13001.044901380003,84.54225995999877,53431.18916448 2025-04-16,04:49:26.000,106,11079011,12965,0,1744778965,13001.071846619998,84.51406344000134,53431.17519024001 2025-04-16,04:49:27.000,106,11078976,12765,0,1744778966,13001.065110310003,84.53521082999941,53431.21012584 2025-04-16,04:49:28.000,106,11079006,12605,0,1744778967,13001.119000789993,84.49291605000326,53431.16820312001 2025-04-16,04:49:29.000,106,11079066,12805,0,1744778968,13001.186363889989,84.4717686599979,53431.21711296001 2025-04-16,04:49:30.000,106,11079040,12645,0,1744778969,13001.213309129998,84.47881779000454,53431.161216 2025-04-16,04:49:31.000,106,11079015,12805,0,1744778970,13001.226781749989,84.44357214000047,53431.19615160001 2025-04-16,04:49:32.000,106,11079036,12685,0,1744778971,13001.280672229994,84.44357214000047,53431.18217736 2025-04-16,04:49:33.000,106,11078992,12885,0,1744778972,13001.300881159994,84.41537562000303,53431.154228880005 2025-04-16,04:49:34.000,106,11079017,12685,0,1744778973,13001.381716879994,84.41537562000303,53431.17519024001 2025-04-16,04:49:35.000,106,11079030,12845,0,1744778974,13001.374980569999,84.3730808399996,53431.14724176001 2025-04-16,04:49:36.000,106,11079015,12925,0,1744778975,13001.44907997999,84.31668780000473,53431.13326752 2025-04-16,04:49:37.000,106,11079033,12885,0,1744778976,13001.50970676999,84.26029476000258,53431.12628040001 2025-04-16,04:49:38.000,106,11078979,12765,0,1744778977,13001.59054248999,84.16160694000428,53431.11230616 2025-04-16,04:49:39.000,106,11079020,12965,0,1744778978,13001.63096034999,84.15455781000492,53431.11230616 2025-04-16,04:49:40.000,106,11078996,13045,0,1744778979,13001.65116927999,84.11931216000085,53431.105319040005 2025-04-16,04:49:41.000,106,11079013,12685,0,1744778980,13001.67137820999,84.14750867999828,53431.12628040001 2025-04-16,04:49:42.000,106,11079025,12845,0,1744778981,13001.684850829995,84.175705200003,53431.12628040001 2025-04-16,04:49:43.000,106,11079013,12645,0,1744778982,13001.63769666,84.18980346000171,53431.11230616 2025-04-16,04:49:44.000,106,11078958,12845,0,1744778983,13001.61075141999,84.18980346000171,53431.18217736 2025-04-16,04:49:45.000,106,11079031,12925,0,1744778984,13001.61075141999,84.22504910999851,53431.17519024001 2025-04-16,04:49:46.000,106,11079007,12925,0,1744778985,13001.65116927999,84.23209823999787,53431.18217736 2025-04-16,04:49:47.000,106,11078998,13045,0,1744778986,13001.69158713999,84.18980346000171,53431.14724176001 2025-04-16,04:49:48.000,106,11079010,13045,0,1744778987,13001.765686549996,84.21095084999979,53431.154228880005 2025-04-16,04:49:49.000,106,11079040,13005,0,1744778988,13001.846522269996,84.26029476000258,53431.154228880005 2025-04-16,04:49:50.000,106,11079008,12765,0,1744778989,13001.893676439991,84.28144215000066,53431.19615160001 2025-04-16,04:49:51.000,106,11078963,12765,0,1744778990,13001.954303229992,84.26734389000194,53431.18916448 2025-04-16,04:49:52.000,106,11078990,13005,0,1744778991,13001.981248470001,84.3096386699981,53431.19615160001 2025-04-16,04:49:53.000,106,11079007,12965,0,1744778992,13002.048611569997,84.36603171000024,53431.2310872 2025-04-16,04:49:54.000,106,11079019,12805,0,1744778993,13002.075556809992,84.36603171000024,53431.224100080006 2025-04-16,04:49:55.000,106,11079006,12925,0,1744778994,13002.115974669992,84.38717909999832,53431.2310872 2025-04-16,04:49:56.000,106,11078983,12925,0,1744778995,13002.142919910002,84.43652301000111,53431.224100080006 2025-04-16,04:49:57.000,106,11078979,13085,0,1744778996,13002.156392529992,84.42242475000239,53431.321919760005 2025-04-16,04:49:58.000,106,11079062,12965,0,1744778997,13002.176601459993,84.45062126999983,53431.29397128001 2025-04-16,04:49:59.000,106,11079033,12965,0,1744778998,13002.223755630002,84.4858669200039,53431.30794552 2025-04-16,04:50:00.000,106,11079001,12845,0,1744778999,13002.203546700002,84.52816170000006,53431.273009920005 2025-04-16,04:50:01.000,106,11079038,12845,0,1744779000,13002.217019319993,84.52816170000006,53431.36384248001 2025-04-16,04:50:02.000,106,11078969,13125,0,1744779001,13002.264173490003,84.57045648000349,53431.34986824 2025-04-16,04:50:03.000,106,11079018,13045,0,1744779002,13002.237228249993,84.5211125700007,53431.33589400001 2025-04-16,04:50:04.000,106,11079034,12845,0,1744779003,13002.257437179993,84.5211125700007,53431.38480384001 2025-04-16,04:50:05.000,106,11079058,12885,0,1744779004,13002.284382419988,84.49996518000262,53431.4057652 2025-04-16,04:50:06.000,106,11079008,12805,0,1744779005,13002.304591349988,84.46471952999855,53431.391790960006 2025-04-16,04:50:07.000,106,11079067,12805,0,1744779006,13002.398899689993,84.45062126999983,53431.42672656 2025-04-16,04:50:08.000,106,11079006,12685,0,1744779007,13002.446053859989,84.44357214000047,53431.46166216001 2025-04-16,04:50:09.000,106,11079022,12725,0,1744779008,13002.466262789989,84.41537562000303,53431.41973944 2025-04-16,04:50:10.000,106,11079009,12845,0,1744779009,13002.540362199994,84.40127736000431,53431.46864928 2025-04-16,04:50:11.000,106,11079050,12725,0,1744779010,13002.580780059994,84.38012996999896,53431.45467504 2025-04-16,04:50:12.000,106,11079049,12605,0,1744779011,13002.56730743999,84.35193345000152,53431.46166216001 2025-04-16,04:50:13.000,106,11079023,12925,0,1744779012,13002.64814315999,84.3096386699981,53431.46864928 2025-04-16,04:50:14.000,106,11079046,12965,0,1744779013,13002.65487947,84.32373693000409,53431.51755912 2025-04-16,04:50:15.000,106,11079049,13205,0,1744779014,13002.702033639995,84.28144215000066,53431.559481840006 2025-04-16,04:50:16.000,106,11079064,12925,0,1744779015,13002.66835208999,84.26734389000194,53431.49659776 2025-04-16,04:50:17.000,106,11078988,12805,0,1744779016,13002.66835208999,84.21799997999915,53431.53153336001 2025-04-16,04:50:18.000,106,11079034,12685,0,1744779017,13002.621197919994,84.21095084999979,53431.538520480004 2025-04-16,04:50:19.000,106,11079048,12925,0,1744779018,13002.560571129994,84.21799997999915,53431.56646896 2025-04-16,04:50:20.000,106,11079050,13085,0,1744779019,13002.506680649989,84.22504910999851,53431.60140456001 2025-04-16,04:50:21.000,106,11079045,12965,0,1744779020,13002.472999099999,84.26734389000194,53431.58044320001 2025-04-16,04:50:22.000,106,11079043,12965,0,1744779021,13002.446053859989,84.26029476000258,53431.58743032 2025-04-16,04:50:23.000,106,11078991,12845,0,1744779022,13002.378690759993,84.21095084999979,53431.52454624 2025-04-16,04:50:24.000,106,11078997,13045,0,1744779023,13002.297855039993,84.24619650000386,53431.51755912 2025-04-16,04:50:25.000,106,11079037,12965,0,1744779024,13002.203546700002,84.2391473700045,53431.64332728 2025-04-16,04:50:26.000,106,11079010,12885,0,1744779025,13002.109238359997,84.18275433000235,53431.6153788 2025-04-16,04:50:27.000,106,11078974,12925,0,1744779026,13002.048611569997,84.16865607000364,53431.62236592 2025-04-16,04:50:28.000,106,11078994,12925,0,1744779027,13001.967775849997,84.1263612900002,53431.62935304001 2025-04-16,04:50:29.000,106,11079002,12925,0,1744779028,13001.873467509991,84.06996824999806,53431.608391680005 2025-04-16,04:50:30.000,106,11078969,12765,0,1744779029,13001.772422859991,84.03472260000126,53431.62935304001 2025-04-16,04:50:31.000,106,11079003,13125,0,1744779030,13001.705059759995,84.04177173000062,53431.62236592 2025-04-16,04:50:32.000,106,11079001,12965,0,1744779031,13001.57706987,84.03472260000126,53431.62236592 2025-04-16,04:50:33.000,106,11078972,13085,0,1744779032,13001.48949783999,84.04177173000062,53431.62935304001 2025-04-16,04:50:34.000,106,11079020,12885,0,1744779033,13001.334562709999,84.0629191199987,53431.6153788 2025-04-16,04:50:35.000,106,11078956,12765,0,1744779034,13001.199836509993,84.09111564000341,53431.62236592 2025-04-16,04:50:36.000,106,11078990,12965,0,1744779035,13001.098791859993,84.08406651000405,53431.57345608 2025-04-16,04:50:37.000,106,11078995,12965,0,1744779036,13000.977538279993,84.0629191199987,53431.559481840006 2025-04-16,04:50:38.000,106,11079006,12885,0,1744779037,13000.842812080002,84.00652608000382,53431.5455076 2025-04-16,04:50:39.000,106,11079034,12845,0,1744779038,13000.755240049992,83.96423130000039,53431.51755912 2025-04-16,04:50:40.000,106,11078995,12765,0,1744779039,13000.660931710001,83.92193652000424,53431.51755912 2025-04-16,04:50:41.000,106,11078978,12885,0,1744779040,13000.640722780001,83.82324869999866,53431.46864928 2025-04-16,04:50:42.000,106,11079024,12925,0,1744779041,13000.58009599,83.80210131000058,53431.44768792 2025-04-16,04:50:43.000,106,11079036,12885,0,1744779042,13000.526205509996,83.77390479000314,53431.44768792 2025-04-16,04:50:44.000,106,11078980,12845,0,1744779043,13000.5194692,83.72456088000035,53431.391790960006 2025-04-16,04:50:45.000,106,11078988,12685,0,1744779044,13000.43863348,83.6822661000042,53431.33589400001 2025-04-16,04:50:46.000,106,11079003,13045,0,1744779045,13000.39147930999,83.63997132000077,53431.34288112001 2025-04-16,04:50:47.000,106,11078974,12925,0,1744779046,13000.27696204,83.61882393000269,53431.3009584 2025-04-16,04:50:48.000,106,11078996,12965,0,1744779047,13000.175917389999,83.5694800199999,53431.25204856 2025-04-16,04:50:49.000,106,11078986,13085,0,1744779048,13000.088345359989,83.5694800199999,53431.21711296001 2025-04-16,04:50:50.000,106,11078962,12965,0,1744779049,12999.987300709989,83.52718524000375,53431.224100080006 2025-04-16,04:50:51.000,106,11079062,13085,0,1744779050,12999.953619159998,83.44964481000352,53431.12628040001 2025-04-16,04:50:52.000,106,11078987,12645,0,1744779051,12999.798684029993,83.42849741999817,53431.11929328 2025-04-16,04:50:53.000,106,11079013,12685,0,1744779052,12999.771738789997,83.45669394000288,53431.12628040001 2025-04-16,04:50:54.000,106,11079022,12845,0,1744779053,12999.663957830002,83.4355465500048,53430.97955088001 2025-04-16,04:50:55.000,106,11079010,12965,0,1744779054,12999.583122110002,83.35095698999794,53430.95858952001 2025-04-16,04:50:56.000,106,11078970,12765,0,1744779055,12999.488813769996,83.34390785999858,53430.97955088001 2025-04-16,04:50:57.000,106,11078984,12925,0,1744779056,12999.441659600001,83.30161308000243,53430.90967968001 2025-04-16,04:50:58.000,106,11078974,13085,0,1744779057,12999.414714359991,83.2240726500022,53430.867756960004 2025-04-16,04:50:59.000,106,11078998,13045,0,1744779058,12999.354087569991,83.16767961000005,53430.79089864001 2025-04-16,04:51:00.000,106,11079019,12845,0,1744779059,12999.27998816,83.11833570000454,53430.78391152 2025-04-16,04:51:01.000,106,11078995,12805,0,1744779060,12999.226097679995,83.08309005000046,53430.79089864001 2025-04-16,04:51:02.000,106,11078989,12965,0,1744779061,12999.145261959995,83.04784440000367,53430.71404032001 2025-04-16,04:51:03.000,106,11079020,12805,0,1744779062,12999.064426239995,83.01964787999896,53430.721027440006 2025-04-16,04:51:04.000,106,11079047,13005,0,1744779063,12998.97011789999,82.99850049000088,53430.60923352 2025-04-16,04:51:05.000,106,11079013,12605,0,1744779064,12998.862336939994,82.9773531000028,53430.57429792001 2025-04-16,04:51:06.000,106,11079028,12605,0,1744779065,12998.734347049998,82.98440223000216,53430.56032368 2025-04-16,04:51:07.000,106,11079043,13165,0,1744779066,12998.606357160003,82.97030397000344,53430.47647824001 2025-04-16,04:51:08.000,106,11078979,12845,0,1744779067,12998.512048819997,82.93505831999937,53430.47647824001 2025-04-16,04:51:09.000,106,11079011,12805,0,1744779068,12998.411004169997,82.92096006000065,53430.434555520005 2025-04-16,04:51:10.000,106,11079011,12805,0,1744779069,12998.283014280001,82.90686180000193,53430.364684320004 2025-04-16,04:51:11.000,106,11078999,12765,0,1744779070,12998.188705939996,82.85046875999979,53430.30878736001 2025-04-16,04:51:12.000,106,11079001,12685,0,1744779071,12998.08092498,82.81522311000299,53430.30180024 2025-04-16,04:51:13.000,106,11078984,12965,0,1744779072,12997.9596714,82.80817398000363,53430.20398056 2025-04-16,04:51:14.000,106,11079004,13285,0,1744779073,12997.865363059995,82.78702658999828,53430.16205784001 2025-04-16,04:51:15.000,106,11079005,12885,0,1744779074,12997.77779103,82.68833876999997,53430.10616088 2025-04-16,04:51:16.000,106,11078948,12965,0,1744779075,12997.723900549994,82.64604399000382,53430.07122528001 2025-04-16,04:51:17.000,106,11079015,12725,0,1744779076,12997.616119589999,82.58965095000167,53430.02231544001 2025-04-16,04:51:18.000,106,11078980,12965,0,1744779077,12997.535283869998,82.54735616999824,53429.89654728 2025-04-16,04:51:19.000,106,11079000,12845,0,1744779078,12997.488129699988,82.49096313000337,53429.89654728 2025-04-16,04:51:20.000,106,11078995,12925,0,1744779079,12997.400557669993,82.47686487000465,53429.861611680004 2025-04-16,04:51:21.000,106,11079025,13005,0,1744779080,12997.306249330002,82.4204718300025,53429.77077912 2025-04-16,04:51:22.000,106,11078955,13005,0,1744779081,12997.225413610002,82.40637357000378,53429.75680488001 2025-04-16,04:51:23.000,106,11079033,12845,0,1744779082,12997.097423719992,82.37112791999971,53429.66597232001 2025-04-16,04:51:24.000,106,11079051,12605,0,1744779083,12997.030060619996,82.33588227000291,53429.693920800004 2025-04-16,04:51:25.000,106,11078992,12925,0,1744779084,12996.92227966,82.29358748999948,53429.5541784 2025-04-16,04:51:26.000,106,11078996,12765,0,1744779085,12996.79428976999,82.23719445000461,53429.51225568 2025-04-16,04:51:27.000,106,11079033,12965,0,1744779086,12996.67303618999,82.2089979299999,53429.477320080005 2025-04-16,04:51:28.000,106,11079038,12605,0,1744779087,12996.53830999,82.15965402000438,53429.414436 2025-04-16,04:51:29.000,106,11079001,12925,0,1744779088,12996.390111169989,82.13145749999967,53429.379500400006 2025-04-16,04:51:30.000,106,11079008,13085,0,1744779089,12996.208230800003,82.08916272000351,53429.2746936 2025-04-16,04:51:31.000,106,11078992,12925,0,1744779090,12996.086977220002,82.0609661999988,53429.22578376 2025-04-16,04:51:32.000,106,11079018,12805,0,1744779091,12995.965723640002,82.01162229000329,53429.21879664 2025-04-16,04:51:33.000,106,11079047,13005,0,1744779092,12995.864678990001,81.97637663999922,53429.10700272 2025-04-16,04:51:34.000,106,11079057,12885,0,1744779093,12995.729952789996,81.89883620999899,53429.0301444 2025-04-16,04:51:35.000,106,11079045,12925,0,1744779094,12995.61543551999,81.85654143000284,53429.01617016001 2025-04-16,04:51:36.000,106,11078993,12805,0,1744779095,12995.50091825,81.78605013000197,53428.96726032001 2025-04-16,04:51:37.000,106,11078976,13125,0,1744779096,12995.42008253,81.72260796000046,53428.89738912001 2025-04-16,04:51:38.000,106,11079036,12805,0,1744779097,12995.305565259994,81.6803131800043,53428.806556560005 2025-04-16,04:51:39.000,106,11079014,12805,0,1744779098,12995.231465849989,81.65916578999895,53428.77162096 2025-04-16,04:51:40.000,106,11079079,12805,0,1744779099,12995.157366439998,81.65211665999959,53428.72969824001 2025-04-16,04:51:41.000,106,11079029,12965,0,1744779100,12995.103475959993,81.57457622999937,53428.6458528 2025-04-16,04:51:42.000,106,11079008,12685,0,1744779101,12995.063058099993,81.56047797000065,53428.56899448 2025-04-16,04:51:43.000,106,11079026,13125,0,1744779102,12995.036112859998,81.52523232000385,53428.56200736001 2025-04-16,04:51:44.000,106,11079039,13005,0,1744779103,12994.988958690003,81.47588841000106,53428.46418768001 2025-04-16,04:51:45.000,106,11078994,12685,0,1744779104,12994.955277139998,81.45474102000298,53428.352393760004 2025-04-16,04:51:46.000,106,11079040,12605,0,1744779105,12994.894650349997,81.44064276000427,53428.33841952 2025-04-16,04:51:47.000,106,11079004,12925,0,1744779106,12994.908122970002,81.44769189000363,53428.324445280006 2025-04-16,04:51:48.000,106,11079030,12885,0,1744779107,12994.860968799992,81.44769189000363,53428.254574080005 2025-04-16,04:51:49.000,106,11079032,12845,0,1744779108,12994.786869390002,81.4335936300049,53428.17072864 2025-04-16,04:51:50.000,106,11079004,13245,0,1744779109,12994.732978909997,81.42654449999827,53428.07290896 2025-04-16,04:51:51.000,106,11079031,12925,0,1744779110,12994.706033670001,81.44769189000363,53428.017012000004 2025-04-16,04:51:52.000,106,11079025,12925,0,1744779111,12994.638670569992,81.41244623999955,53428.01002488001 2025-04-16,04:51:53.000,106,11079003,12965,0,1744779112,12994.584780090001,81.44769189000363,53427.919192320005 2025-04-16,04:51:54.000,106,11079039,12925,0,1744779113,12994.50394437,81.39129885000148,53427.86329536001 2025-04-16,04:51:55.000,106,11079034,12965,0,1744779114,12994.44331758,81.35605320000468,53427.84233400001 2025-04-16,04:51:56.000,106,11079027,12765,0,1744779115,12994.40289972,81.27851277000445,53427.800411280004 2025-04-16,04:51:57.000,106,11078982,13005,0,1744779116,12994.349009239995,81.20097234000423,53427.77944992 2025-04-16,04:51:58.000,106,11079006,13005,0,1744779117,12994.30185507,81.16572669000016,53427.73054008 2025-04-16,04:51:59.000,106,11079046,12845,0,1744779118,12994.247964589995,81.10228451999865,53427.66066888 2025-04-16,04:52:00.000,106,11078986,12805,0,1744779119,12994.247964589995,81.03884235000442,53427.57682344001 2025-04-16,04:52:01.000,106,11078980,13005,0,1744779120,12994.20081042,81.00359670000034,53427.492978 2025-04-16,04:52:02.000,106,11079030,12765,0,1744779121,12994.227755659995,80.96835105000355,53427.513939360004 2025-04-16,04:52:03.000,106,11079059,13045,0,1744779122,12994.18060149,80.90490888000204,53427.45804240001 2025-04-16,04:52:04.000,106,11079032,13325,0,1744779123,12994.15365624999,80.91900714000076,53427.39515832 2025-04-16,04:52:05.000,106,11079004,12925,0,1744779124,12994.146919939994,80.92605627000012,53427.33926136001 2025-04-16,04:52:06.000,106,11079018,12805,0,1744779125,12994.086293149994,80.92605627000012,53427.23445456 2025-04-16,04:52:07.000,106,11079011,13085,0,1744779126,12994.079556839999,80.98949844000163,53427.248428800005 2025-04-16,04:52:08.000,106,11079021,12765,0,1744779127,12994.03240266999,80.99654757000098,53427.11567352 2025-04-16,04:52:09.000,106,11079035,12765,0,1744779128,12993.978512189999,81.0106458299997,53427.08772504 2025-04-16,04:52:10.000,106,11079044,12845,0,1744779129,12993.931358019989,81.05294061000313,53427.02484096001 2025-04-16,04:52:11.000,106,11078998,12805,0,1744779130,12993.917885399998,81.03884235000442,53427.06676368 2025-04-16,04:52:12.000,106,11079058,12565,0,1744779131,12993.843785989993,81.02474408999842,53426.92702128 2025-04-16,04:52:13.000,106,11079010,12965,0,1744779132,12993.810104439988,81.01769495999906,53426.90605992001 2025-04-16,04:52:14.000,106,11079030,12645,0,1744779133,12993.729268720002,80.98949844000163,53426.78029176 2025-04-16,04:52:15.000,106,11079061,12805,0,1744779134,12993.702323479993,80.94015452999884,53426.7593304 2025-04-16,04:52:16.000,106,11079080,12565,0,1744779135,12993.621487759992,80.94015452999884,53426.745356160005 2025-04-16,04:52:17.000,106,11079017,12765,0,1744779136,12993.560860969992,80.9472036599982,53426.64054936001 2025-04-16,04:52:18.000,106,11079047,13005,0,1744779137,12993.506970490002,80.90490888000204,53426.59862664001 2025-04-16,04:52:19.000,106,11078995,12805,0,1744779138,12993.480025249992,80.84146671000053,53426.60561376 2025-04-16,04:52:20.000,106,11079084,12965,0,1744779139,12993.439607389992,80.83441758000117,53426.53574256 2025-04-16,04:52:21.000,106,11079061,12685,0,1744779140,12993.426134770001,80.82031932000245,53426.52176832001 2025-04-16,04:52:22.000,106,11079072,13285,0,1744779141,12993.405925840001,80.79917193000438,53426.44491 2025-04-16,04:52:23.000,106,11079073,13045,0,1744779142,12993.412662149996,80.79212279999774,53426.41696152 2025-04-16,04:52:24.000,106,11079027,12885,0,1744779143,12993.439607389992,80.7639262800003,53426.35407744001 2025-04-16,04:52:25.000,106,11079061,12885,0,1744779144,12993.453080009996,80.78507366999838,53426.361064560006 2025-04-16,04:52:26.000,106,11079029,12965,0,1744779145,12993.480025249992,80.79212279999774,53426.21433504001 2025-04-16,04:52:27.000,106,11079022,12925,0,1744779146,12993.506970490002,80.7639262800003,53426.193373680006 2025-04-16,04:52:28.000,106,11079040,12685,0,1744779147,12993.493497869997,80.75687715000095,53426.15145096 2025-04-16,04:52:29.000,106,11078983,12965,0,1744779148,12993.500234179992,80.70753323999816,53426.09555400001 2025-04-16,04:52:30.000,106,11078991,12925,0,1744779149,12993.473288939997,80.65818933000264,53426.03965704 2025-04-16,04:52:31.000,106,11079010,12925,0,1744779150,12993.486761560001,80.60884541999985,53426.05363128 2025-04-16,04:52:32.000,106,11079033,13005,0,1744779151,12993.486761560001,80.58769803000177,53425.98376008 2025-04-16,04:52:33.000,106,11078993,12925,0,1744779152,12993.493497869997,80.62999280999793,53425.96978584001 2025-04-16,04:52:34.000,106,11079010,12925,0,1744779153,12993.500234179992,80.64409107000392,53425.98376008 2025-04-16,04:52:35.000,106,11079031,12605,0,1744779154,12993.500234179992,80.65114020000328,53425.94183736 2025-04-16,04:52:36.000,106,11079006,12885,0,1744779155,12993.500234179992,80.70753323999816,53425.82305632 2025-04-16,04:52:37.000,106,11078998,12965,0,1744779156,12993.480025249992,80.71458237000479,53425.788120720004 2025-04-16,04:52:38.000,106,11079050,12885,0,1744779157,12993.466552630001,80.72868063000351,53425.76715936 2025-04-16,04:52:39.000,106,11079023,13045,0,1744779158,12993.513706799997,80.7004841099988,53425.68331392001 2025-04-16,04:52:40.000,106,11079065,12885,0,1744779159,12993.540652039992,80.67933672000072,53425.68331392001 2025-04-16,04:52:41.000,106,11079050,12805,0,1744779160,12993.594542519997,80.67228759000136,53425.62741696 2025-04-16,04:52:42.000,106,11079014,12805,0,1744779161,12993.655169309997,80.62294367999857,53425.620429840004 2025-04-16,04:52:43.000,106,11079022,12725,0,1744779162,12993.661905619992,80.61589454999921,53425.59248136001 2025-04-16,04:52:44.000,106,11079007,12765,0,1744779163,12993.709059790002,80.64409107000392,53425.501648800004 2025-04-16,04:52:45.000,106,11078975,12845,0,1744779164,12993.702323479993,80.65818933000264,53425.48767456 2025-04-16,04:52:46.000,106,11079028,12805,0,1744779165,12993.742741339993,80.65818933000264,53425.3619064 2025-04-16,04:52:47.000,106,11079027,12805,0,1744779166,12993.783159199993,80.62999280999793,53425.31998368 2025-04-16,04:52:48.000,106,11079009,12965,0,1744779167,12993.783159199993,80.62999280999793,53425.25709960001 2025-04-16,04:52:49.000,106,11079007,12805,0,1744779168,12993.796631819998,80.62999280999793,53425.222164 2025-04-16,04:52:50.000,106,11078997,12765,0,1744779169,12993.783159199993,80.64409107000392,53425.20818976001 2025-04-16,04:52:51.000,106,11079004,12805,0,1744779170,12993.762950269993,80.65818933000264,53425.138318560006 2025-04-16,04:52:52.000,106,11079004,12965,0,1744779171,12993.783159199993,80.65114020000328,53425.117357200004 2025-04-16,04:52:53.000,106,11079021,12965,0,1744779172,12993.796631819998,80.63704194000456,53425.10338296 2025-04-16,04:52:54.000,106,11078975,12965,0,1744779173,12993.756213959998,80.65114020000328,53425.00556328 2025-04-16,04:52:55.000,106,11078998,12885,0,1744779174,12993.796631819998,80.65818933000264,53425.00556328 2025-04-16,04:52:56.000,106,11078999,12845,0,1744779175,12993.762950269993,80.72163150000415,53424.94267920001 2025-04-16,04:52:57.000,106,11079017,12605,0,1744779176,12993.769686580003,80.7004841099988,53424.89376936001 2025-04-16,04:52:58.000,106,11079035,13085,0,1744779177,12993.736005029998,80.665238460002,53424.85883376 2025-04-16,04:52:59.000,106,11079006,12965,0,1744779178,12993.702323479993,80.62999280999793,53424.84485952001 2025-04-16,04:53:00.000,106,11079043,12885,0,1744779179,12993.695587169997,80.61589454999921,53424.80992392 2025-04-16,04:53:01.000,106,11079045,12965,0,1744779180,12993.709059790002,80.60884541999985,53424.74005272 2025-04-16,04:53:02.000,106,11078991,12645,0,1744779181,12993.729268720002,80.58064890000242,53424.72607848001 2025-04-16,04:53:03.000,106,11078997,12725,0,1744779182,12993.709059790002,80.5665506400037,53424.67716864001 2025-04-16,04:53:04.000,106,11079025,13085,0,1744779183,12993.682114549993,80.53130498999963,53424.64223304 2025-04-16,04:53:05.000,106,11078977,12965,0,1744779184,12993.655169309997,80.51015760000155,53424.523452 2025-04-16,04:53:06.000,106,11079017,13125,0,1744779185,12993.634960379997,80.47491195000475,53424.55838760001 2025-04-16,04:53:07.000,106,11078976,13125,0,1744779186,12993.628224070002,80.46786281999812,53424.495503520004 2025-04-16,04:53:08.000,106,11078971,13045,0,1744779187,12993.587806210002,80.48196108000411,53424.43261944 2025-04-16,04:53:09.000,106,11079007,12965,0,1744779188,12993.594542519997,80.47491195000475,53424.35576112 2025-04-16,04:53:10.000,106,11079003,13005,0,1744779189,12993.581069899992,80.47491195000475,53424.33479976 2025-04-16,04:53:11.000,106,11079038,13125,0,1744779190,12993.608015140002,80.46081368999876,53424.278902800004 2025-04-16,04:53:12.000,106,11079027,12965,0,1744779191,12993.641696689992,80.46081368999876,53424.32082552001 2025-04-16,04:53:13.000,106,11078990,12765,0,1744779192,12993.614751449997,80.43261717000132,53424.2090316 2025-04-16,04:53:14.000,106,11079016,12685,0,1744779193,12993.634960379997,80.36917499999981,53424.181083120005 2025-04-16,04:53:15.000,106,11079010,12685,0,1744779194,12993.634960379997,80.29868369999895,53424.132173280006 2025-04-16,04:53:16.000,106,11079040,13125,0,1744779195,12993.581069899992,80.24933979000343,53424.10422480001 2025-04-16,04:53:17.000,106,11079016,12845,0,1744779196,12993.567597280002,80.15770110000449,53424.08326344001 2025-04-16,04:53:18.000,106,11079027,13285,0,1744779197,12993.527179420002,80.05901327999891,53424.04832784 2025-04-16,04:53:19.000,106,11079028,12805,0,1744779198,12993.513706799997,79.98852197999804,53424.00640512001 2025-04-16,04:53:20.000,106,11079029,12845,0,1744779199,12993.453080009996,79.91098154999781,53423.90858544 2025-04-16,04:53:21.000,106,11078989,12965,0,1744779200,12993.412662149996,79.85458851000294,53423.86666272001 2025-04-16,04:53:22.000,106,11079014,12965,0,1744779201,12993.298144879991,79.78409721000207,53423.83871424001 2025-04-16,04:53:23.000,106,11078975,12925,0,1744779202,12993.23751808999,79.748851559998,53423.78980440001 2025-04-16,04:53:24.000,106,11079045,12725,0,1744779203,12993.13647343999,79.73475329999928,53423.74089456 2025-04-16,04:53:25.000,106,11078996,12885,0,1744779204,12993.028692479995,79.73475329999928,53423.69897184001 2025-04-16,04:53:26.000,106,11079009,13085,0,1744779205,12992.94112045,79.74180242999864,53423.64307488 2025-04-16,04:53:27.000,106,11078990,13005,0,1744779206,12992.85354841999,79.73475329999928,53423.60115216001 2025-04-16,04:53:28.000,106,11078999,12965,0,1744779207,12992.765976389994,79.76999895000336,53423.5452552 2025-04-16,04:53:29.000,106,11079042,13205,0,1744779208,12992.664931739993,79.81934285999887,53423.42647416 2025-04-16,04:53:30.000,106,11079042,13045,0,1744779209,12992.563887089993,79.84049025000422,53423.41948704 2025-04-16,04:53:31.000,106,11078981,13005,0,1744779210,12992.469578750002,79.86868677000166,53423.34961584 2025-04-16,04:53:32.000,106,11078992,13085,0,1744779211,12992.388743030002,79.86868677000166,53423.30769312 2025-04-16,04:53:33.000,106,11079034,12765,0,1744779212,12992.382006719992,79.88983415999974,53423.25179616 2025-04-16,04:53:34.000,106,11079000,12965,0,1744779213,12992.301170999992,79.86868677000166,53423.14698936001 2025-04-16,04:53:35.000,106,11079011,12925,0,1744779214,12992.267489450001,79.86868677000166,53423.09807952001 2025-04-16,04:53:36.000,106,11079051,13005,0,1744779215,12992.355061479997,79.86868677000166,53423.08410528 2025-04-16,04:53:37.000,106,11079046,12685,0,1744779216,12992.328116240002,79.88983415999974,53423.007246960005 2025-04-16,04:53:38.000,106,11078982,13125,0,1744779217,12992.301170999992,79.84753938000358,53422.95135000001 2025-04-16,04:53:39.000,106,11079023,12925,0,1744779218,12992.274225759997,79.88983415999974,53422.9164144 2025-04-16,04:53:40.000,106,11079020,12805,0,1744779219,12992.254016829997,79.86868677000166,53422.790646240006 2025-04-16,04:53:41.000,106,11079044,13085,0,1744779220,12992.247280520001,79.85458851000294,53422.78365912001 2025-04-16,04:53:42.000,106,11079040,13205,0,1744779221,12992.213598969996,79.81229372999951,53422.769684880004 2025-04-16,04:53:43.000,106,11079046,12805,0,1744779222,12992.159708489991,79.82639198999823,53422.61596824001 2025-04-16,04:53:44.000,106,11079055,12605,0,1744779223,12992.139499559991,79.76999895000336,53422.622955360006 2025-04-16,04:53:45.000,106,11079041,12885,0,1744779224,12992.159708489991,79.74180242999864,53422.51814856 2025-04-16,04:53:46.000,106,11079036,13045,0,1744779225,12992.099081699991,79.70655678000185,53422.5321228 2025-04-16,04:53:47.000,106,11078997,12885,0,1744779226,12992.051927529996,79.66426199999842,53422.434303120004 2025-04-16,04:53:48.000,106,11078990,12805,0,1744779227,12992.01824597999,79.59377070000482,53422.37141904 2025-04-16,04:53:49.000,106,11079035,12925,0,1744779228,12991.9643555,79.55852505000075,53422.3225092 2025-04-16,04:53:50.000,106,11078996,12885,0,1744779229,12991.91720132999,79.48098462000053,53422.27359936 2025-04-16,04:53:51.000,106,11079011,13125,0,1744779230,12991.84310192,79.48098462000053,53422.231676639996 2025-04-16,04:53:52.000,106,11079037,13005,0,1744779231,12991.77573881999,79.46688636000181,53422.16180544001 2025-04-16,04:53:53.000,106,11079021,12765,0,1744779232,12991.688166789994,79.45278810000309,53422.14084408001 2025-04-16,04:53:54.000,106,11079051,12965,0,1744779233,12991.593858449989,79.44573897000373,53422.05699864 2025-04-16,04:53:55.000,106,11079071,13165,0,1744779234,12991.546704279994,79.45983723000245,53421.95917896 2025-04-16,04:53:56.000,106,11079032,12965,0,1744779235,12991.452395939988,79.45983723000245,53421.99411456001 2025-04-16,04:53:57.000,106,11078987,12725,0,1744779236,12991.344614979993,79.46688636000181,53421.931230480004 2025-04-16,04:53:58.000,106,11079052,12725,0,1744779237,12991.236834019997,79.43868984000437,53421.84738504 2025-04-16,04:53:59.000,106,11079028,12765,0,1744779238,12991.189679850002,79.39639506000094,53421.80546232001 2025-04-16,04:54:00.000,106,11079013,12925,0,1744779239,12991.129053060002,79.37524767000286,53421.728603999996 2025-04-16,04:54:01.000,106,11078968,13005,0,1744779240,12991.068426270002,79.36114941000415,53421.65174568 2025-04-16,04:54:02.000,106,11079060,12885,0,1744779241,12991.048217340001,79.3681985400035,53421.595848720004 2025-04-16,04:54:03.000,106,11079007,12445,0,1744779242,12991.014535789996,79.34000201999879,53421.4840548 2025-04-16,04:54:04.000,106,11079003,12885,0,1744779243,12990.987590550001,79.35410028000479,53421.46309344 2025-04-16,04:54:05.000,106,11079037,12765,0,1744779244,12990.953908999996,79.34000201999879,53421.43514496 2025-04-16,04:54:06.000,106,11079036,12645,0,1744779245,12990.86633697,79.34000201999879,53421.31636392 2025-04-16,04:54:07.000,106,11079015,13085,0,1744779246,12990.852864349996,79.304756370002,53421.29540256 2025-04-16,04:54:08.000,106,11078989,13125,0,1744779247,12990.76529232,79.28360898000392,53421.23251848001 2025-04-16,04:54:09.000,106,11079005,12685,0,1744779248,12990.72487446,79.24131420000049,53421.14168592 2025-04-16,04:54:10.000,106,11079033,12605,0,1744779249,12990.69792921999,79.27655985000456,53421.12072456 2025-04-16,04:54:11.000,106,11079016,13005,0,1744779250,12990.670983979995,79.22721594000177,53421.07880184 2025-04-16,04:54:12.000,106,11078996,12885,0,1744779251,12990.63730242999,79.19901942000433,53420.98098216 2025-04-16,04:54:13.000,106,11079011,12885,0,1744779252,12990.64403874,79.22016681000241,53420.994956400005 2025-04-16,04:54:14.000,106,11078980,12845,0,1744779253,12990.711401839995,79.20606855000369,53420.9600208 2025-04-16,04:54:15.000,106,11079015,12925,0,1744779254,12990.74508339,79.22016681000241,53420.946046560006 2025-04-16,04:54:16.000,106,11079061,13005,0,1744779255,12990.75855600999,79.22016681000241,53420.86220112 2025-04-16,04:54:17.000,106,11079022,13085,0,1744779256,12990.812446489996,79.17787202999898,53420.83425264 2025-04-16,04:54:18.000,106,11079113,13085,0,1744779257,12990.8865459,79.19901942000433,53420.80630416 2025-04-16,04:54:19.000,106,11079012,13045,0,1744779258,12990.90675483,79.14967551000154,53420.77136856001 2025-04-16,04:54:20.000,106,11079014,12805,0,1744779259,12990.994326859996,79.16377377000026,53420.76438144 2025-04-16,04:54:21.000,106,11079017,12925,0,1744779260,12991.014535789996,79.1919702899977,53420.76438144 2025-04-16,04:54:22.000,106,11079037,12725,0,1744779261,12991.088635200002,79.20606855000369,53420.6456004 2025-04-16,04:54:23.000,106,11079084,12765,0,1744779262,12991.135789369997,79.24131420000049,53420.70149736001 2025-04-16,04:54:24.000,106,11079041,12805,0,1744779263,12991.223361399992,79.29770724000264,53420.67354888 2025-04-16,04:54:25.000,106,11079029,12765,0,1744779264,12991.277251879997,79.31885463000071,53420.63861328 2025-04-16,04:54:26.000,106,11079020,12845,0,1744779265,12991.371560219988,79.32590376000007,53420.68752312 2025-04-16,04:54:27.000,106,11079037,13005,0,1744779266,12991.465868559993,79.31885463000071,53420.610664800006 2025-04-16,04:54:28.000,106,11079035,12845,0,1744779267,12991.566913209994,79.36114941000415,53420.61765192 2025-04-16,04:54:29.000,106,11079023,12965,0,1744779268,12991.627539999994,79.36114941000415,53420.62463904 2025-04-16,04:54:30.000,106,11079041,12725,0,1744779269,12991.69490309999,79.38229680000222,53420.62463904 2025-04-16,04:54:31.000,106,11079070,12805,0,1744779270,12991.82289299,79.38229680000222,53420.708484480005 2025-04-16,04:54:32.000,106,11079026,13085,0,1744779271,12991.88351978,79.41754244999902,53420.708484480005 2025-04-16,04:54:33.000,106,11079042,12765,0,1744779272,12991.98456443,79.41754244999902,53420.70149736001 2025-04-16,04:54:34.000,106,11078988,12765,0,1744779273,12992.099081699991,79.41049331999966,53420.68053600001 2025-04-16,04:54:35.000,106,11079047,12845,0,1744779274,12992.220335279992,79.43164070999774,53420.757394320004 2025-04-16,04:54:36.000,106,11079031,12765,0,1744779275,12992.307907310002,79.44573897000373,53420.7853428 2025-04-16,04:54:37.000,106,11079042,12685,0,1744779276,12992.408951960002,79.48098462000053,53420.708484480005 2025-04-16,04:54:38.000,106,11078986,12885,0,1744779277,12992.536941849998,79.5162302700046,53420.75040720001 2025-04-16,04:54:39.000,106,11079025,13125,0,1744779278,12992.705349599993,79.53737766000268,53420.79931704001 2025-04-16,04:54:40.000,106,11079059,12965,0,1744779279,12992.87375734999,79.53737766000268,53420.83425264 2025-04-16,04:54:41.000,106,11079041,12645,0,1744779280,12992.98153831,79.55852505000075,53420.82027840001 2025-04-16,04:54:42.000,106,11079010,12605,0,1744779281,12993.170154989995,79.53032853000332,53420.86220112 2025-04-16,04:54:43.000,106,11079024,12765,0,1744779282,12993.311617499996,79.5514759200014,53420.88316248 2025-04-16,04:54:44.000,106,11078995,12965,0,1744779283,12993.439607389992,79.55852505000075,53420.93905944001 2025-04-16,04:54:45.000,106,11079044,13005,0,1744779284,12993.614751449997,79.60081983000418,53420.96700792001 2025-04-16,04:54:46.000,106,11079000,12965,0,1744779285,12993.749477650003,79.60081983000418,53420.946046560006 2025-04-16,04:54:47.000,106,11079026,12885,0,1744779286,12993.897676469998,79.60786896000354,53421.07181472 2025-04-16,04:54:48.000,106,11079043,12845,0,1744779287,12994.066084219994,79.62901635000162,53421.07880184 2025-04-16,04:54:49.000,106,11079007,13085,0,1744779288,12994.187337799995,79.64311461000034,53421.15566016001 2025-04-16,04:54:50.000,106,11078979,12885,0,1744779289,12994.28164614,79.67836026000441,53421.19059576 2025-04-16,04:54:51.000,106,11079004,13005,0,1744779290,12994.39616340999,79.66426199999842,53421.211557120005 2025-04-16,04:54:52.000,106,11079043,12805,0,1744779291,12994.48373544,79.65721286999906,53421.281428320006 2025-04-16,04:54:53.000,106,11079024,12765,0,1744779292,12994.591516399996,79.66426199999842,53421.31636392 2025-04-16,04:54:54.000,106,11078999,12965,0,1744779293,12994.685824740001,79.70655678000185,53421.3443124 2025-04-16,04:54:55.000,106,11079053,12805,0,1744779294,12994.786869390002,79.73475329999928,53421.393222239996 2025-04-16,04:54:56.000,106,11079036,13125,0,1744779295,12994.867705110002,79.79819547000079,53421.46309344 2025-04-16,04:54:57.000,106,11079024,12725,0,1744779296,12994.921595589993,79.81934285999887,53421.47706768 2025-04-16,04:54:58.000,106,11079022,12525,0,1744779297,12995.015903929998,79.86868677000166,53421.51200328 2025-04-16,04:54:59.000,106,11079015,12885,0,1744779298,12995.042849169993,79.93212894000317,53421.546938880005 2025-04-16,04:55:00.000,106,11078993,13205,0,1744779299,12995.137157509998,79.93917807000253,53421.63078432 2025-04-16,04:55:01.000,106,11078982,12885,0,1744779300,12995.204520609994,79.99557111000468,53421.63777144001 2025-04-16,04:55:02.000,106,11079008,12805,0,1744779301,12995.285356329994,80.03786589000083,53421.65174568 2025-04-16,04:55:03.000,106,11079017,12885,0,1744779302,12995.35945574,80.1083571900017,53421.74257824 2025-04-16,04:55:04.000,106,11078984,12925,0,1744779303,12995.37292835999,80.10130806000234,53421.72161688 2025-04-16,04:55:05.000,106,11079006,13045,0,1744779304,12995.43355514999,80.17884849000257,53421.7984752 2025-04-16,04:55:06.000,106,11079008,13205,0,1744779305,12995.55480872999,80.19999588000064,53421.88930776 2025-04-16,04:55:07.000,106,11079025,12885,0,1744779306,12995.649117069996,80.24933979000343,53421.882320640005 2025-04-16,04:55:08.000,106,11078988,12845,0,1744779307,12995.729952789996,80.29868369999895,53421.9382176 2025-04-16,04:55:09.000,106,11079013,13125,0,1744779308,12995.824261130001,80.36212587000045,53421.952191840006 2025-04-16,04:55:10.000,106,11078944,13205,0,1744779309,12995.905096850001,80.41146978000324,53421.98712744 2025-04-16,04:55:11.000,106,11079015,12765,0,1744779310,12995.992668879997,80.4537645599994,53422.01507592 2025-04-16,04:55:12.000,106,11079011,12725,0,1744779311,12996.060031979992,80.50310847000219,53422.098921360004 2025-04-16,04:55:13.000,106,11078993,12805,0,1744779312,12996.194758179998,80.54540324999834,53422.11289560001 2025-04-16,04:55:14.000,106,11078984,12925,0,1744779313,12996.329484379989,80.5665506400037,53422.23866376001 2025-04-16,04:55:15.000,106,11079016,12885,0,1744779314,12996.464210579994,80.64409107000392,53422.22468952 2025-04-16,04:55:16.000,106,11079022,12965,0,1744779315,12996.57872785,80.67933672000072,53422.266612240004 2025-04-16,04:55:17.000,106,11079003,12845,0,1744779316,12996.69998143,80.72163150000415,53422.31552208 2025-04-16,04:55:18.000,106,11079005,13005,0,1744779317,12996.807762389995,80.74277889000223,53422.47622584001 2025-04-16,04:55:19.000,106,11079018,13005,0,1744779318,12996.888598109996,80.7639262800003,53422.504174320005 2025-04-16,04:55:20.000,106,11079042,12725,0,1744779319,12996.955961209991,80.79212279999774,53422.56007128 2025-04-16,04:55:21.000,106,11079013,12765,0,1744779320,12996.996379069991,80.77097540999966,53422.57404552001 2025-04-16,04:55:22.000,106,11079016,12885,0,1744779321,12997.077214789992,80.84146671000053,53422.622955360006 2025-04-16,04:55:23.000,106,11078995,13125,0,1744779322,12997.124368960001,80.8767123600046,53422.69282656001 2025-04-16,04:55:24.000,106,11078987,13045,0,1744779323,12997.131105269997,80.90490888000204,53422.74173640001 2025-04-16,04:55:25.000,106,11079006,12965,0,1744779324,12997.191732059997,80.97540018000291,53422.776672 2025-04-16,04:55:26.000,106,11078995,13165,0,1744779325,12997.205204680002,81.03179321999778,53422.87449168 2025-04-16,04:55:27.000,106,11078985,12685,0,1744779326,12997.245622540002,81.03179321999778,53422.87449168 2025-04-16,04:55:28.000,106,11079008,12765,0,1744779327,12997.245622540002,81.109333649998,53422.92340152 2025-04-16,04:55:29.000,106,11078979,12925,0,1744779328,12997.272567779997,81.1586775600008,53423.00025984001 2025-04-16,04:55:30.000,106,11079016,12805,0,1744779329,12997.319721949993,81.26441450999846,53423.04218256 2025-04-16,04:55:31.000,106,11079021,13205,0,1744779330,12997.420766599993,81.32080755000061,53423.09807952001 2025-04-16,04:55:32.000,106,11078991,12725,0,1744779331,12997.488129699988,81.42654449999827,53423.09807952001 2025-04-16,04:55:33.000,106,11079025,13125,0,1744779332,12997.589174349989,81.51818319000449,53423.1609636 2025-04-16,04:55:34.000,106,11079017,13005,0,1744779333,12997.670010069989,81.60277275000408,53423.13301512 2025-04-16,04:55:35.000,106,11078980,13005,0,1744779334,12997.784527339994,81.66621491999831,53423.21686056001 2025-04-16,04:55:36.000,106,11078997,13045,0,1744779335,12997.87883568,81.73670621999918,53423.25878328 2025-04-16,04:55:37.000,106,11078999,12885,0,1744779336,12997.93946247,81.83539404000476,53423.26577040001 2025-04-16,04:55:38.000,106,11079011,12845,0,1744779337,12997.99335294999,81.88473795000027,53423.27974464 2025-04-16,04:55:39.000,106,11078983,12845,0,1744779338,12998.05397973999,81.94818012000178,53423.37756432 2025-04-16,04:55:40.000,106,11079010,12925,0,1744779339,12998.107870219996,82.01162229000329,53423.37756432 2025-04-16,04:55:41.000,106,11079037,12925,0,1744779340,12998.155024389991,82.03981881000072,53423.37756432 2025-04-16,04:55:42.000,106,11079045,12685,0,1744779341,12998.222387490001,82.04686794000008,53423.41948704 2025-04-16,04:55:43.000,106,11078982,12925,0,1744779342,12998.323432140001,82.05391706999944,53423.45442264001 2025-04-16,04:55:44.000,106,11079019,12965,0,1744779343,12998.417740479992,82.0609661999988,53423.48237112001 2025-04-16,04:55:45.000,106,11079030,13165,0,1744779344,12998.505312510002,82.01162229000329,53423.51730672 2025-04-16,04:55:46.000,106,11079059,12845,0,1744779345,12998.559202989993,81.99752403000457,53423.53826808 2025-04-16,04:55:47.000,106,11079038,12845,0,1744779346,12998.660247639993,82.01162229000329,53423.55224232001 2025-04-16,04:55:48.000,106,11078997,12965,0,1744779347,12998.774764909998,81.99047489999793,53423.55224232001 2025-04-16,04:55:49.000,106,11078995,12605,0,1744779348,12998.808446459989,82.025720550002,53423.56621656 2025-04-16,04:55:50.000,106,11079004,13005,0,1744779349,12998.902754799994,82.05391706999944,53423.64307488 2025-04-16,04:55:51.000,106,11078976,12645,0,1744779350,12998.88928217999,82.08916272000351,53423.678010480005 2025-04-16,04:55:52.000,106,11079010,12925,0,1744779351,12998.916227419999,82.09621185000287,53423.6849976 2025-04-16,04:55:53.000,106,11079048,13005,0,1744779352,12998.936436349999,82.13145749999967,53423.69897184001 2025-04-16,04:55:54.000,106,11079021,12925,0,1744779353,12998.99032682999,82.13850662999903,53423.69897184001 2025-04-16,04:55:55.000,106,11078989,12845,0,1744779354,12998.99032682999,82.16670315000374,53423.7548688 2025-04-16,04:55:56.000,106,11078991,12965,0,1744779355,12998.97011789999,82.18785054000182,53423.74089456 2025-04-16,04:55:57.000,106,11078993,12925,0,1744779356,12998.99706314,82.14555575999839,53423.76185592 2025-04-16,04:55:58.000,106,11079006,13125,0,1744779357,12998.983590519994,82.15260488999775,53423.74089456 2025-04-16,04:55:59.000,106,11078973,12685,0,1744779358,12998.94990896999,82.15965402000438,53423.83871424001 2025-04-16,04:56:00.000,106,11079005,12685,0,1744779359,12998.963381589994,82.12440837000031,53423.76884304001 2025-04-16,04:56:01.000,106,11079011,12765,0,1744779360,12998.983590519994,82.03981881000072,53423.76185592 2025-04-16,04:56:02.000,106,11078994,13005,0,1744779361,12999.03074468999,82.0750644600048,53423.81076576 2025-04-16,04:56:03.000,106,11079013,12925,0,1744779362,12999.05095361999,82.03981881000072,53423.78980440001 2025-04-16,04:56:04.000,106,11078975,12965,0,1744779363,12999.11831672,82.025720550002,53423.83871424001 2025-04-16,04:56:05.000,106,11079001,12885,0,1744779364,12999.13852565,82.01162229000329,53423.88762408001 2025-04-16,04:56:06.000,106,11078986,13125,0,1744779365,12999.19915244,82.04686794000008,53423.83871424001 2025-04-16,04:56:07.000,106,11079003,13285,0,1744779366,12999.21936137,82.03276968000137,53423.894611200005 2025-04-16,04:56:08.000,106,11079010,12805,0,1744779367,12999.25977923,82.05391706999944,53423.90858544 2025-04-16,04:56:09.000,106,11079025,12885,0,1744779368,12999.34061495,82.04686794000008,53423.8596756 2025-04-16,04:56:10.000,106,11079015,12925,0,1744779369,12999.414714359991,82.04686794000008,53423.845701360005 2025-04-16,04:56:11.000,106,11079027,12925,0,1744779370,12999.475341149991,82.04686794000008,53423.86666272001 2025-04-16,04:56:12.000,106,11079013,12925,0,1744779371,12999.576385799992,82.03981881000072,53423.90159832 2025-04-16,04:56:13.000,106,11079050,12965,0,1744779372,12999.677430449992,82.0609661999988,53423.92255968 2025-04-16,04:56:14.000,106,11079046,12685,0,1744779373,12999.765002480002,82.08211359000416,53423.943521040004 2025-04-16,04:56:15.000,106,11078993,12765,0,1744779374,12999.859310819993,82.12440837000031,53423.95749528001 2025-04-16,04:56:16.000,106,11079011,12965,0,1744779375,12999.933410229998,82.18080141000246,53423.98544376001 2025-04-16,04:56:17.000,106,11079005,12805,0,1744779376,13000.054663809999,82.2089979299999,53423.95749528001 2025-04-16,04:56:18.000,106,11079008,12925,0,1744779377,13000.122026909994,82.23719445000461,53423.999418 2025-04-16,04:56:19.000,106,11079071,13005,0,1744779378,13000.22980786999,82.25834184000269,53424.04134072 2025-04-16,04:56:20.000,106,11079036,12885,0,1744779379,13000.29717097,82.2724401000014,53424.013392240005 2025-04-16,04:56:21.000,106,11079020,12925,0,1744779380,13000.404951929995,82.30063661999884,53424.09723768 2025-04-16,04:56:22.000,106,11079021,12925,0,1744779381,13000.49926027,82.34998053000163,53424.02736648 2025-04-16,04:56:23.000,106,11079006,12685,0,1744779382,13000.53294181999,82.35702966000099,53424.062302080005 2025-04-16,04:56:24.000,106,11079058,13005,0,1744779383,13000.58009599,82.4204718300025,53424.05531496001 2025-04-16,04:56:25.000,106,11079013,12845,0,1744779384,13000.640722780001,82.483914000004,53424.062302080005 2025-04-16,04:56:26.000,106,11079005,12885,0,1744779385,13000.755240049992,82.51211052000144,53424.09723768 2025-04-16,04:56:27.000,106,11079012,13085,0,1744779386,13000.822603150002,82.50506139000208,53424.08326344001 2025-04-16,04:56:28.000,106,11079018,12965,0,1744779387,13000.910175179997,82.54030703999888,53424.132173280006 2025-04-16,04:56:29.000,106,11079020,12925,0,1744779388,13000.984274590002,82.52620878000016,53424.08326344001 2025-04-16,04:56:30.000,106,11079014,12645,0,1744779389,13001.058373999993,82.51211052000144,53424.160121760004 2025-04-16,04:56:31.000,106,11079073,12845,0,1744779390,13001.119000789993,82.49096313000337,53424.10422480001 2025-04-16,04:56:32.000,106,11079048,12885,0,1744779391,13001.226781749989,82.49801226000272,53424.111211920004 2025-04-16,04:56:33.000,106,11079029,12765,0,1744779392,13001.300881159994,82.49096313000337,53424.10422480001 2025-04-16,04:56:34.000,106,11079013,13045,0,1744779393,13001.422134739994,82.44866834999993,53424.12518616001 2025-04-16,04:56:35.000,106,11079015,12965,0,1744779394,13001.48949783999,82.44161922000058,53424.1391604 2025-04-16,04:56:36.000,106,11078980,13245,0,1744779395,13001.59054248999,82.39932444000442,53424.16710888 2025-04-16,04:56:37.000,106,11078998,12725,0,1744779396,13001.65790559,82.36407879000035,53424.1391604 2025-04-16,04:56:38.000,106,11079038,13045,0,1744779397,13001.792631789991,82.34998053000163,53424.15313464001 2025-04-16,04:56:39.000,106,11079012,12885,0,1744779398,13001.880203820001,82.3076857499982,53424.17409600001 2025-04-16,04:56:40.000,106,11079024,13005,0,1744779399,13001.961039540001,82.26539097000204,53424.2439672 2025-04-16,04:56:41.000,106,11079045,12765,0,1744779400,13002.068820499997,82.25834184000269,53424.25095432001 2025-04-16,04:56:42.000,106,11079054,12925,0,1744779401,13002.163128840002,82.25129271000333,53424.2090316 2025-04-16,04:56:43.000,106,11079049,12805,0,1744779402,13002.243964560002,82.26539097000204,53424.25095432001 2025-04-16,04:56:44.000,106,11079000,12805,0,1744779403,13002.324800279988,82.23014531999797,53424.3138384 2025-04-16,04:56:45.000,106,11079043,12965,0,1744779404,13002.398899689993,82.24424358000397,53424.26492856 2025-04-16,04:56:46.000,106,11079007,12925,0,1744779405,13002.493208029999,82.23719445000461,53424.34178688001 2025-04-16,04:56:47.000,106,11079026,13045,0,1744779406,13002.540362199994,82.20194880000054,53424.33479976 2025-04-16,04:56:48.000,106,11079033,13125,0,1744779407,13002.621197919994,82.18080141000246,53424.36973536001 2025-04-16,04:56:49.000,106,11079013,12685,0,1744779408,13002.69529733,82.16670315000374,53424.43960656001 2025-04-16,04:56:50.000,106,11078987,12845,0,1744779409,13002.78960566999,82.13850662999903,53424.446593680004 2025-04-16,04:56:51.000,106,11079040,12885,0,1744779410,13002.904122939995,82.09621185000287,53424.50947776001 2025-04-16,04:56:52.000,106,11079048,12965,0,1744779411,13002.95801342,82.09621185000287,53424.55140048 2025-04-16,04:56:53.000,106,11079055,12965,0,1744779412,13003.032112829991,82.08211359000416,53424.62825880001 2025-04-16,04:56:54.000,106,11079023,13085,0,1744779413,13003.106212239996,82.04686794000008,53424.64223304 2025-04-16,04:56:55.000,106,11079020,13045,0,1744779414,13003.180311650001,82.04686794000008,53424.684155760006 2025-04-16,04:56:56.000,106,11079063,12925,0,1744779415,13003.220729510002,82.01162229000329,53424.69114288 2025-04-16,04:56:57.000,106,11079027,13045,0,1744779416,13003.281356300002,81.97637663999922,53424.7680012 2025-04-16,04:56:58.000,106,11079006,12765,0,1744779417,13003.355455709992,81.94818012000178,53424.830885280004 2025-04-16,04:56:59.000,106,11079034,12965,0,1744779418,13003.443027740002,81.95522925000114,53424.81691104 2025-04-16,04:57:00.000,106,11079028,13125,0,1744779419,13003.544072389988,81.94818012000178,53424.89376936001 2025-04-16,04:57:01.000,106,11079054,12605,0,1744779420,13003.618171799993,81.94113099000242,53424.94267920001 2025-04-16,04:57:02.000,106,11078980,12685,0,1744779421,13003.658589659994,81.91998360000434,53424.98460192 2025-04-16,04:57:03.000,106,11079021,12845,0,1744779422,13003.672062279998,81.87768882000091,53425.019537520006 2025-04-16,04:57:04.000,106,11079001,12765,0,1744779423,13003.725952759989,81.8635905600022,53425.019537520006 2025-04-16,04:57:05.000,106,11079005,13125,0,1744779424,13003.82699740999,81.83539404000476,53425.06146024001 2025-04-16,04:57:06.000,106,11079028,12885,0,1744779425,13003.84720633999,81.80719752000005,53425.10338296 2025-04-16,04:57:07.000,106,11079024,12925,0,1744779426,13003.880887889994,81.76490274000389,53425.13133144001 2025-04-16,04:57:08.000,106,11078970,12805,0,1744779427,13003.93477837,81.73670621999918,53425.17325416 2025-04-16,04:57:09.000,106,11079004,12885,0,1744779428,13003.9549873,81.65916578999895,53425.20818976001 2025-04-16,04:57:10.000,106,11079057,13045,0,1744779429,13004.03582302,81.64506753000023,53425.27806096001 2025-04-16,04:57:11.000,106,11079051,12605,0,1744779430,13004.06950456999,81.64506753000023,53425.25011248 2025-04-16,04:57:12.000,106,11078998,12805,0,1744779431,13004.06950456999,81.65211665999959,53425.31299656 2025-04-16,04:57:13.000,106,11079028,12925,0,1744779432,13004.082977189995,81.65916578999895,53425.38286776 2025-04-16,04:57:14.000,106,11079014,13045,0,1744779433,13004.10992242999,81.65916578999895,53425.41780336 2025-04-16,04:57:15.000,106,11079003,13285,0,1744779434,13004.09644981,81.63801840000087,53425.43876472 2025-04-16,04:57:16.000,106,11079029,12845,0,1744779435,13004.143603979996,81.67326404999767,53425.50863592 2025-04-16,04:57:17.000,106,11079040,13045,0,1744779436,13004.143603979996,81.65916578999895,53425.5365844 2025-04-16,04:57:18.000,106,11078975,13125,0,1744779437,13004.143603979996,81.65211665999959,53425.571520000005 2025-04-16,04:57:19.000,106,11079036,12925,0,1744779438,13004.143603979996,81.62392014000216,53425.62741696 2025-04-16,04:57:20.000,106,11078972,13125,0,1744779439,13004.13686767,81.58867448999808,53425.66235256001 2025-04-16,04:57:21.000,106,11079009,12925,0,1744779440,13004.13013135999,81.5040849299985,53425.71126240001 2025-04-16,04:57:22.000,106,11078993,12685,0,1744779441,13004.07624088,81.5040849299985,53425.746198 2025-04-16,04:57:23.000,106,11079031,12965,0,1744779442,13004.06950456999,81.49703579999914,53425.73222376001 2025-04-16,04:57:24.000,106,11079000,12725,0,1744779443,13004.02908670999,81.45474102000298,53425.788120720004 2025-04-16,04:57:25.000,106,11078995,12685,0,1744779444,13003.96845991999,81.48998666999978,53425.80209496001 2025-04-16,04:57:26.000,106,11079000,12725,0,1744779445,13003.93477837,81.4688392800017,53425.85100480001 2025-04-16,04:57:27.000,106,11079003,12845,0,1744779446,13003.90783312999,81.45474102000298,53425.93485024 2025-04-16,04:57:28.000,106,11079027,12845,0,1744779447,13003.88762419999,81.4335936300049,53425.91388888 2025-04-16,04:57:29.000,106,11079028,13045,0,1744779448,13003.820261099994,81.39129885000148,53425.96279872 2025-04-16,04:57:30.000,106,11079054,13085,0,1744779449,13003.78657954999,81.33490580999933,53426.03965704 2025-04-16,04:57:31.000,106,11079019,13005,0,1744779450,13003.752897999999,81.27851277000445,53425.9907472 2025-04-16,04:57:32.000,106,11078987,12885,0,1744779451,13003.705743829989,81.25031624999974,53426.08856688 2025-04-16,04:57:33.000,106,11079034,12605,0,1744779452,13003.692271209999,81.26441450999846,53426.144463840006 2025-04-16,04:57:34.000,106,11078992,13045,0,1744779453,13003.665325969989,81.21507060000295,53426.15145096 2025-04-16,04:57:35.000,106,11078998,12965,0,1744779454,13003.638380729994,81.2221197300023,53426.2003608 2025-04-16,04:57:36.000,106,11079016,12965,0,1744779455,13003.604699179989,81.19392321000487,53426.22830928 2025-04-16,04:57:37.000,106,11078968,13005,0,1744779456,13003.577753939993,81.13048104000336,53426.23529640001 2025-04-16,04:57:38.000,106,11078974,13285,0,1744779457,13003.496918219993,81.0599897400025,53426.340103200004 2025-04-16,04:57:39.000,106,11079040,13245,0,1744779458,13003.416082499993,81.04589148000377,53426.28420624001 2025-04-16,04:57:40.000,106,11079010,12765,0,1744779459,13003.335246779992,81.01769495999906,53426.32612896 2025-04-16,04:57:41.000,106,11078992,13125,0,1744779460,13003.254411059992,80.94015452999884,53426.40298728001 2025-04-16,04:57:42.000,106,11078981,12925,0,1744779461,13003.180311650001,80.9472036599982,53426.43093576001 2025-04-16,04:57:43.000,106,11079037,12765,0,1744779462,13003.133157479991,80.88376149000396,53426.458884240004 2025-04-16,04:57:44.000,106,11079015,12925,0,1744779463,13003.086003309996,80.89081062000332,53426.479845600006 2025-04-16,04:57:45.000,106,11079023,12685,0,1744779464,13003.025376519996,80.91900714000076,53426.47285848001 2025-04-16,04:57:46.000,106,11078950,12925,0,1744779465,13002.964749729996,80.88376149000396,53426.50080696001 2025-04-16,04:57:47.000,106,11079003,13205,0,1744779466,13002.863705079995,80.80622106000374,53426.528755440006 2025-04-16,04:57:48.000,106,11078999,13005,0,1744779467,13002.76939673999,80.79212279999774,53426.53574256 2025-04-16,04:57:49.000,106,11078998,12965,0,1744779468,13002.69529733,80.72868063000351,53426.59862664001 2025-04-16,04:57:50.000,106,11079005,12525,0,1744779469,13002.661615779994,80.67933672000072,53426.59163952 2025-04-16,04:57:51.000,106,11079006,12805,0,1744779470,13002.594252679999,80.62294367999857,53426.60561376 2025-04-16,04:57:52.000,106,11079033,12885,0,1744779471,13002.520153269994,80.61589454999921,53426.66151072 2025-04-16,04:57:53.000,106,11078970,12765,0,1744779472,13002.499944339994,80.64409107000392,53426.647536480006 2025-04-16,04:57:54.000,106,11079018,13005,0,1744779473,13002.425844929989,80.62294367999857,53426.66849784001 2025-04-16,04:57:55.000,106,11078981,12765,0,1744779474,13002.398899689993,80.64409107000392,53426.696446320006 2025-04-16,04:57:56.000,106,11079017,12605,0,1744779475,13002.365218139988,80.6017962900005,53426.68945920001 2025-04-16,04:57:57.000,106,11078987,12605,0,1744779476,13002.338272899993,80.57359977000306,53426.70343344 2025-04-16,04:57:58.000,106,11078995,12645,0,1744779477,13002.304591349988,80.53130498999963,53426.73836904001 2025-04-16,04:57:59.000,106,11078979,12845,0,1744779478,13002.257437179993,80.49605934000283,53426.73836904001 2025-04-16,04:58:00.000,106,11079021,12845,0,1744779479,13002.257437179993,80.43966630000068,53426.76631752001 2025-04-16,04:58:01.000,106,11078996,12925,0,1744779480,13002.270909799998,80.46081368999876,53426.78727888001 2025-04-16,04:58:02.000,106,11079035,13125,0,1744779481,13002.297855039993,80.4537645599994,53426.78727888001 2025-04-16,04:58:03.000,106,11079003,12685,0,1744779482,13002.284382419988,80.36212587000045,53426.85715008001 2025-04-16,04:58:04.000,106,11078965,12805,0,1744779483,13002.250700869998,80.34097848000238,53426.88509856001 2025-04-16,04:58:05.000,106,11078995,12645,0,1744779484,13002.223755630002,80.26343805000215,53426.92003416 2025-04-16,04:58:06.000,106,11078947,12765,0,1744779485,13002.190074079997,80.18589762000192,53426.87811144 2025-04-16,04:58:07.000,106,11078992,13125,0,1744779486,13002.163128840002,80.09425893000298,53426.94099552 2025-04-16,04:58:08.000,106,11078993,12925,0,1744779487,13002.055347879992,79.97442371999932,53426.93400840001 2025-04-16,04:58:09.000,106,11079007,13245,0,1744779488,13002.035138949992,79.91803068000445,53426.97593112001 2025-04-16,04:58:10.000,106,11078995,12805,0,1744779489,13002.028402639997,79.8616376400023,53427.031828080006 2025-04-16,04:58:11.000,106,11078987,12805,0,1744779490,13001.974512159992,79.80524460000015,53427.031828080006 2025-04-16,04:58:12.000,106,11078964,12765,0,1744779491,13001.886940129996,79.762949820004,53427.05278944001 2025-04-16,04:58:13.000,106,11079031,12605,0,1744779492,13001.785895479996,79.72770416999992,53427.06676368 2025-04-16,04:58:14.000,106,11078950,12605,0,1744779493,13001.75221392999,79.65721286999906,53427.080737920005 2025-04-16,04:58:15.000,106,11079002,12805,0,1744779494,13001.684850829995,79.59377070000482,53427.080737920005 2025-04-16,04:58:16.000,106,11078954,12965,0,1744779495,13001.63769666,79.5162302700046,53427.15759624 2025-04-16,04:58:17.000,106,11079014,13005,0,1744779496,13001.57706987,79.48098462000053,53427.178557600004 2025-04-16,04:58:18.000,106,11079030,12925,0,1744779497,13001.52991569999,79.42459157999838,53427.20650608 2025-04-16,04:58:19.000,106,11079032,12885,0,1744779498,13001.49623415,79.37524767000286,53427.248428800005 2025-04-16,04:58:20.000,106,11079001,13245,0,1744779499,13001.422134739994,79.29770724000264,53427.24144168001 2025-04-16,04:58:21.000,106,11079001,12805,0,1744779500,13001.401925809994,79.23426507000113,53427.25541592 2025-04-16,04:58:22.000,106,11079007,12925,0,1744779501,13001.36824425999,79.17787202999898,53427.22746744 2025-04-16,04:58:23.000,106,11078994,13005,0,1744779502,13001.361507949994,79.03688943000452,53427.26240304 2025-04-16,04:58:24.000,106,11079026,12805,0,1744779503,13001.300881159994,78.96639813000365,53427.318300000006 2025-04-16,04:58:25.000,106,11079005,12885,0,1744779504,13001.260463299994,78.91705422000086,53427.29035152001 2025-04-16,04:58:26.000,106,11079002,13125,0,1744779505,13001.253726989999,78.83246466000128,53427.37419696 2025-04-16,04:58:27.000,106,11079009,12845,0,1744779506,13001.193100199998,78.79721901000448,53427.31131288001 2025-04-16,04:58:28.000,106,11079008,13125,0,1744779507,13001.172891269998,78.79721901000448,53427.38118408 2025-04-16,04:58:29.000,106,11079040,13285,0,1744779508,13001.159418649993,78.70558031999826,53427.416119680005 2025-04-16,04:58:30.000,106,11078986,13125,0,1744779509,13001.092055549998,78.69148205999954,53427.346248480004 2025-04-16,04:58:31.000,106,11079030,13085,0,1744779510,13001.024692450002,78.64918728000339,53427.465029520004 2025-04-16,04:58:32.000,106,11079069,12885,0,1744779511,13000.964065660002,78.61394162999932,53427.43009392 2025-04-16,04:58:33.000,106,11079000,13085,0,1744779512,13000.930384109997,78.58574511000188,53427.485990880006 2025-04-16,04:58:34.000,106,11079036,12925,0,1744779513,13000.842812080002,78.5645977200038,53427.44406816 2025-04-16,04:58:35.000,106,11079035,12765,0,1744779514,13000.809130529997,78.57164685000316,53427.4231068 2025-04-16,04:58:36.000,106,11078960,13285,0,1744779515,13000.755240049992,78.54345032999845,53427.45804240001 2025-04-16,04:58:37.000,106,11079028,13045,0,1744779516,13000.660931710001,78.54345032999845,53427.47201664 2025-04-16,04:58:38.000,106,11078995,12845,0,1744779517,13000.640722780001,78.53640119999909,53427.45804240001 2025-04-16,04:58:39.000,106,11079004,13045,0,1744779518,13000.627250159996,78.53640119999909,53427.50695224001 2025-04-16,04:58:40.000,106,11079001,12805,0,1744779519,13000.586832299996,78.45886076999886,53427.52791360001 2025-04-16,04:58:41.000,106,11079024,12805,0,1744779520,13000.58009599,78.4518116399995,53427.52791360001 2025-04-16,04:58:42.000,106,11079016,12965,0,1744779521,13000.566623369996,78.36722207999992,53427.52092648 2025-04-16,04:58:43.000,106,11079001,12365,0,1744779522,13000.55988706,78.29673077999905,53427.513939360004 2025-04-16,04:58:44.000,106,11078999,12845,0,1744779523,13000.53294181999,78.27558339000097,53427.52092648 2025-04-16,04:58:45.000,106,11079020,12965,0,1744779524,13000.45210609999,78.23328861000482,53427.54887496 2025-04-16,04:58:46.000,106,11079036,13125,0,1744779525,13000.404951929995,78.17689557000267,53427.54188784 2025-04-16,04:58:47.000,106,11079009,12725,0,1744779526,13000.364534069995,78.1557481800046,53427.59079768 2025-04-16,04:58:48.000,106,11079013,12845,0,1744779527,13000.25675311,78.08525688000373,53427.54188784 2025-04-16,04:58:49.000,106,11078977,12885,0,1744779528,13000.21633525,78.0077164500035,53427.61175904 2025-04-16,04:58:50.000,106,11079056,13045,0,1744779529,13000.115290599999,77.93722515000263,53427.61175904 2025-04-16,04:58:51.000,106,11079019,13125,0,1744779530,13000.041191189994,77.88083211000048,53427.667656 2025-04-16,04:58:52.000,106,11079023,13125,0,1744779531,12999.940146539993,77.8596847200024,53427.5977848 2025-04-16,04:58:53.000,106,11079016,12965,0,1744779532,12999.913201299998,77.82443906999833,53427.61874616 2025-04-16,04:58:54.000,106,11079050,13325,0,1744779533,12999.872783439998,77.76804603000346,53427.61874616 2025-04-16,04:58:55.000,106,11079037,12725,0,1744779534,12999.778475099993,77.73984950999875,53427.64669464001 2025-04-16,04:58:56.000,106,11079015,12925,0,1744779535,12999.690903069997,77.69050560000323,53427.653681760006 2025-04-16,04:58:57.000,106,11079050,12965,0,1744779536,12999.556176869992,77.63411256000109,53427.64669464001 2025-04-16,04:58:58.000,106,11078999,12685,0,1744779537,12999.482077460001,77.60591604000365,53427.702591600006 2025-04-16,04:58:59.000,106,11079018,13045,0,1744779538,12999.367560189996,77.52132648000406,53427.61874616 2025-04-16,04:59:00.000,106,11079041,12685,0,1744779539,12999.286724469996,77.42968778999784,53427.60477192001 2025-04-16,04:59:01.000,106,11079022,12925,0,1744779540,12999.13178933999,77.39444214000105,53427.59079768 2025-04-16,04:59:02.000,106,11079064,12965,0,1744779541,12999.064426239995,77.3380490999989,53427.61874616 2025-04-16,04:59:03.000,106,11079014,12925,0,1744779542,12998.902754799994,77.34509822999826,53427.60477192001 2025-04-16,04:59:04.000,106,11079052,12605,0,1744779543,12998.734347049998,77.28165606000402,53427.57682344001 2025-04-16,04:59:05.000,106,11079048,12765,0,1744779544,12998.599620849993,77.21116476000316,53427.60477192001 2025-04-16,04:59:06.000,106,11079068,12965,0,1744779545,12998.451422029997,77.15477172000101,53427.52092648 2025-04-16,04:59:07.000,106,11079037,13045,0,1744779546,12998.303223210001,77.08428042000014,53427.513939360004 2025-04-16,04:59:08.000,106,11079061,12925,0,1744779547,12998.14155177,76.99969086000056,53427.465029520004 2025-04-16,04:59:09.000,106,11079032,12885,0,1744779548,12997.946198779995,76.97149434000312,53427.492978 2025-04-16,04:59:10.000,106,11079017,12685,0,1744779549,12997.784527339994,76.90100304000225,53427.38817120001 2025-04-16,04:59:11.000,106,11079052,12885,0,1744779550,12997.609383279989,76.83756087000074,53427.43009392 2025-04-16,04:59:12.000,106,11079039,12925,0,1744779551,12997.414030289998,76.8093643500033,53427.37419696 2025-04-16,04:59:13.000,106,11078997,13005,0,1744779552,12997.259095159992,76.77411869999924,53427.30432576 2025-04-16,04:59:14.000,106,11078984,12885,0,1744779553,12997.083951100001,76.72477479000372,53427.29035152001 2025-04-16,04:59:15.000,106,11079019,12845,0,1744779554,12996.90207073,76.69657826999901,53427.22746744 2025-04-16,04:59:16.000,106,11079010,12845,0,1744779555,12996.767344529995,76.67543088000093,53427.19253184001 2025-04-16,04:59:17.000,106,11078968,13205,0,1744779556,12996.625882019995,76.61903783999878,53427.11567352 2025-04-16,04:59:18.000,106,11078993,13005,0,1744779557,12996.53157367999,76.62608696999814,53427.10169928001 2025-04-16,04:59:19.000,106,11079066,13125,0,1744779558,12996.396847479999,76.58379219000199,53427.0388152 2025-04-16,04:59:20.000,106,11079006,12845,0,1744779559,12996.275593899998,76.58379219000199,53426.982918240006 2025-04-16,04:59:21.000,106,11078987,12765,0,1744779560,12996.235176039998,76.60493958000006,53426.87811144 2025-04-16,04:59:22.000,106,11078985,12965,0,1744779561,12996.154340319998,76.59084132000135,53426.85715008001 2025-04-16,04:59:23.000,106,11079036,13005,0,1744779562,12996.080240909992,76.5978904500007,53426.77330464 2025-04-16,04:59:24.000,106,11079032,12645,0,1744779563,12996.019614119992,76.56264480000391,53426.73836904001 2025-04-16,04:59:25.000,106,11079023,12845,0,1744779564,12996.019614119992,76.60493958000006,53426.7243948 2025-04-16,04:59:26.000,106,11078988,12925,0,1744779565,12995.999405189992,76.63313610000478,53426.64054936001 2025-04-16,04:59:27.000,106,11078994,12605,0,1744779566,12996.046559360002,76.63313610000478,53426.55670392 2025-04-16,04:59:28.000,106,11078988,13005,0,1744779567,12996.019614119992,76.6472343600035,53426.5147812 2025-04-16,04:59:29.000,106,11079011,13005,0,1744779568,12996.012877809997,76.71772566000436,53426.48683272 2025-04-16,04:59:30.000,106,11078999,13045,0,1744779569,12996.046559360002,76.71067652999773,53426.43093576001 2025-04-16,04:59:31.000,106,11079015,12765,0,1744779570,12996.080240909992,76.77411869999924,53426.312154720006 2025-04-16,04:59:32.000,106,11078999,12845,0,1744779571,12996.060031979992,76.80231522000395,53426.29818048 2025-04-16,04:59:33.000,106,11079050,12925,0,1744779572,12996.174549249998,76.82346261000203,53426.34709032 2025-04-16,04:59:34.000,106,11078981,12765,0,1744779573,12996.147604010002,76.79526609000459,53426.22132216 2025-04-16,04:59:35.000,106,11079005,13165,0,1744779574,12996.214967109998,76.83756087000074,53426.25625776 2025-04-16,04:59:36.000,106,11078992,13085,0,1744779575,12996.201494489993,76.8093643500033,53426.15145096 2025-04-16,04:59:37.000,106,11079002,12965,0,1744779576,12996.208230800003,76.77411869999924,53426.193373680006 2025-04-16,04:59:38.000,106,11078975,12925,0,1744779577,12996.174549249998,76.75297131000116,53426.172412320004 2025-04-16,04:59:39.000,106,11079010,12925,0,1744779578,12996.120658769993,76.72477479000372,53426.11651536001 2025-04-16,04:59:40.000,106,11079024,12685,0,1744779579,12996.140867699993,76.71772566000436,53426.10254112 2025-04-16,04:59:41.000,106,11078980,12925,0,1744779580,12996.086977220002,76.71067652999773,53426.08856688 2025-04-16,04:59:42.000,106,11079031,12805,0,1744779581,12995.992668879997,76.68248001000029,53426.03266992 2025-04-16,04:59:43.000,106,11078999,12685,0,1744779582,12995.918569469992,76.65428349000285,53426.03266992 2025-04-16,04:59:44.000,106,11079022,12765,0,1744779583,12995.857942679992,76.5978904500007,53426.01170856 2025-04-16,04:59:45.000,106,11078972,13005,0,1744779584,12995.76363434,76.59084132000135,53425.99773432001 2025-04-16,04:59:46.000,106,11079025,12965,0,1744779585,12995.669325999996,76.52739914999984,53425.955811600004 2025-04-16,04:59:47.000,106,11079047,12805,0,1744779586,12995.56154504,76.45690784999897,53425.98376008 2025-04-16,04:59:48.000,106,11079040,13085,0,1744779587,12995.49418193999,76.44280959000025,53425.93485024 2025-04-16,04:59:49.000,106,11079046,13045,0,1744779588,12995.386400979995,76.3864165499981,53425.87895328001 2025-04-16,04:59:50.000,106,11078997,12925,0,1744779589,12995.278620019999,76.31592525000451,53425.8859404 2025-04-16,04:59:51.000,106,11079006,12845,0,1744779590,12995.211256919989,76.252483080003,53425.82305632 2025-04-16,04:59:52.000,106,11079004,12805,0,1744779591,12995.177575369999,76.24543395000364,53425.809082080006 2025-04-16,04:59:53.000,106,11079035,12845,0,1744779592,12995.110212269989,76.23838482000428,53425.746198 2025-04-16,04:59:54.000,106,11078979,12805,0,1744779593,12995.063058099993,76.23133568999765,53425.739210880005 2025-04-16,04:59:55.000,106,11078995,12965,0,1744779594,12994.982222379993,76.252483080003,53425.71824952 2025-04-16,04:59:56.000,106,11078998,12725,0,1744779595,12994.941804519993,76.27363047000108,53425.65536544 2025-04-16,04:59:57.000,106,11078979,12645,0,1744779596,12994.854232489997,76.29477785999916,53425.641391200006 2025-04-16,04:59:58.000,106,11079014,12925,0,1744779597,12994.860968799992,76.29477785999916,53425.59248136001 2025-04-16,04:59:59.000,106,11079005,12925,0,1744779598,12994.827287250002,76.36526916000003,53425.501648800004 2025-04-16,05:00:00.000,106,11078988,12805,0,1744779599,12994.807078320002,76.42166220000217,53425.501648800004 2025-04-16,05:00:01.000,106,11079034,13045,0,1744779600,12994.773396769997,76.44985871999961,53425.501648800004 2025-04-16,05:00:02.000,106,11078977,12885,0,1744779601,12994.766660460002,76.47100610999769,53425.473700320006 2025-04-16,05:00:03.000,106,11079023,12965,0,1744779602,12994.780133079992,76.52739914999984,53425.42479048001 2025-04-16,05:00:04.000,106,11078965,13085,0,1744779603,12994.874441419997,76.57674306000263,53425.403829120005 2025-04-16,05:00:05.000,106,11078993,12885,0,1744779604,12994.935068209998,76.5978904500007,53425.37588064001 2025-04-16,05:00:06.000,106,11078978,12885,0,1744779605,12994.975486069998,76.5978904500007,53425.29902232001 2025-04-16,05:00:07.000,106,11078952,12885,0,1744779606,12995.090003339988,76.61903783999878,53425.31299656 2025-04-16,05:00:08.000,106,11079020,12925,0,1744779607,12995.157366439998,76.63313610000478,53425.306009440006 2025-04-16,05:00:09.000,106,11079069,13005,0,1744779608,12995.217993229999,76.6472343600035,53425.25709960001 2025-04-16,05:00:10.000,106,11078997,12925,0,1744779609,12995.305565259994,76.6472343600035,53425.2920352 2025-04-16,05:00:11.000,106,11078980,12765,0,1744779610,12995.37966467,76.68248001000029,53425.236138240005 2025-04-16,05:00:12.000,106,11079017,12605,0,1744779611,12995.48070932,76.64018523000414,53425.17325416 2025-04-16,05:00:13.000,106,11078991,12725,0,1744779612,12995.57501765999,76.66838175000157,53425.166267040004 2025-04-16,05:00:14.000,106,11078996,12525,0,1744779613,12995.63564444999,76.72477479000372,53425.14530568 2025-04-16,05:00:15.000,106,11079014,13045,0,1744779614,12995.770370649996,76.72477479000372,53425.117357200004 2025-04-16,05:00:16.000,106,11079000,12765,0,1744779615,12995.76363434,76.77411869999924,53425.07543448 2025-04-16,05:00:17.000,106,11078974,12965,0,1744779616,12995.810788509996,76.77411869999924,53425.0824216 2025-04-16,05:00:18.000,106,11078952,12965,0,1744779617,12995.878151609992,76.79526609000459,53425.047486 2025-04-16,05:00:19.000,106,11079044,12525,0,1744779618,12995.878151609992,76.7811678299986,53425.019537520006 2025-04-16,05:00:20.000,106,11079031,12605,0,1744779619,12995.884887920001,76.80231522000395,53425.02652464 2025-04-16,05:00:21.000,106,11078997,13165,0,1744779620,12995.898360539992,76.80231522000395,53425.00556328 2025-04-16,05:00:22.000,106,11078981,13045,0,1744779621,12995.891624229997,76.78821695999795,53424.970627680006 2025-04-16,05:00:23.000,106,11078964,12965,0,1744779622,12995.925305780002,76.76706956999988,53424.949666320004 2025-04-16,05:00:24.000,106,11079020,13285,0,1744779623,12995.925305780002,76.79526609000459,53424.94267920001 2025-04-16,05:00:25.000,106,11078967,12765,0,1744779624,12995.952251019997,76.8093643500033,53424.87280800001 2025-04-16,05:00:26.000,106,11079016,12805,0,1744779625,12995.958987329992,76.82346261000203,53424.96364056001 2025-04-16,05:00:27.000,106,11079046,12845,0,1744779626,12995.992668879997,76.87280652000481,53424.900756480005 2025-04-16,05:00:28.000,106,11079001,12645,0,1744779627,12995.999405189992,76.90100304000225,53424.830885280004 2025-04-16,05:00:29.000,106,11078981,12925,0,1744779628,12995.999405189992,76.93624868999905,53424.82389816001 2025-04-16,05:00:30.000,106,11079010,12965,0,1744779629,12996.026350430002,76.90100304000225,53424.81691104 2025-04-16,05:00:31.000,106,11078975,12765,0,1744779630,12995.999405189992,76.91510130000097,53424.80992392 2025-04-16,05:00:32.000,106,11079023,12685,0,1744779631,12995.999405189992,76.90805217000161,53424.76101408 2025-04-16,05:00:33.000,106,11078977,12605,0,1744779632,12996.012877809997,76.91510130000097,53424.781975440004 2025-04-16,05:00:34.000,106,11079008,12885,0,1744779633,12996.053295669997,76.8446100000001,53424.74005272 2025-04-16,05:00:35.000,106,11078980,13285,0,1744779634,12996.046559360002,76.85165912999946,53424.75402696001 2025-04-16,05:00:36.000,106,11078999,12605,0,1744779635,12996.080240909992,76.86575738999818,53424.69114288 2025-04-16,05:00:37.000,106,11078990,12685,0,1744779636,12996.086977220002,76.85870825999882,53424.67018152 2025-04-16,05:00:38.000,106,11078965,12845,0,1744779637,12996.113922459997,76.85870825999882,53424.69114288 2025-04-16,05:00:39.000,106,11078976,13005,0,1744779638,12996.140867699993,76.81641348000267,53424.614284560004 2025-04-16,05:00:40.000,106,11079022,12925,0,1744779639,12996.127395080002,76.8093643500033,53424.635245920006 2025-04-16,05:00:41.000,106,11079005,12925,0,1744779640,12996.140867699993,76.7811678299986,53424.5933232 2025-04-16,05:00:42.000,106,11079006,12765,0,1744779641,12996.241912349993,76.76706956999988,53424.614284560004 2025-04-16,05:00:43.000,106,11078982,13205,0,1744779642,12996.295802829998,76.76002044000052,53424.60729744001 2025-04-16,05:00:44.000,106,11078987,12765,0,1744779643,12996.390111169989,76.7459221800018,53424.53043912 2025-04-16,05:00:45.000,106,11079028,12645,0,1744779644,12996.437265339999,76.77411869999924,53424.516464880006 2025-04-16,05:00:46.000,106,11079026,12885,0,1744779645,12996.545046299994,76.7811678299986,53424.53742624001 2025-04-16,05:00:47.000,106,11078984,12925,0,1744779646,12996.605673089995,76.79526609000459,53424.495503520004 2025-04-16,05:00:48.000,106,11079005,13125,0,1744779647,12996.69324511999,76.80231522000395,53424.48851640001 2025-04-16,05:00:49.000,106,11078990,12845,0,1744779648,12996.73366297999,76.7811678299986,53424.47454216 2025-04-16,05:00:50.000,106,11079025,12885,0,1744779649,12996.807762389995,76.7459221800018,53424.42563232 2025-04-16,05:00:51.000,106,11079005,12805,0,1744779650,12996.827971319995,76.72477479000372,53424.46056792001 2025-04-16,05:00:52.000,106,11078985,13005,0,1744779651,12996.92227966,76.71772566000436,53424.3837096 2025-04-16,05:00:53.000,106,11079000,12925,0,1744779652,12996.949224899996,76.69657826999901,53424.36274824 2025-04-16,05:00:54.000,106,11079013,13125,0,1744779653,12996.996379069991,76.66133262000221,53424.397683840005 2025-04-16,05:00:55.000,106,11079009,13325,0,1744779654,12997.016587999991,76.70362739999837,53424.3837096 2025-04-16,05:00:56.000,106,11078974,12965,0,1744779655,12997.110896339997,76.66133262000221,53424.35576112 2025-04-16,05:00:57.000,106,11079023,13085,0,1744779656,12997.171523129997,76.66133262000221,53424.327812640004 2025-04-16,05:00:58.000,106,11079014,12765,0,1744779657,12997.259095159992,76.6472343600035,53424.32082552001 2025-04-16,05:00:59.000,106,11079006,12765,0,1744779658,12997.339930879993,76.65428349000285,53424.3138384 2025-04-16,05:01:00.000,106,11079034,12925,0,1744779659,12997.440975529993,76.67543088000093,53424.30685128 2025-04-16,05:01:01.000,106,11079007,12965,0,1744779660,12997.501602319993,76.64018523000414,53424.29287704001 2025-04-16,05:01:02.000,106,11078980,12605,0,1744779661,12997.616119589999,76.69657826999901,53424.29287704001 2025-04-16,05:01:03.000,106,11078993,13045,0,1744779662,12997.723900549994,76.72477479000372,53424.3138384 2025-04-16,05:01:04.000,106,11078979,13125,0,1744779663,12997.79799996,76.73182392000308,53424.28588992 2025-04-16,05:01:05.000,106,11079008,12845,0,1744779664,12997.89230829999,76.73887305000244,53424.25095432001 2025-04-16,05:01:06.000,106,11078983,13165,0,1744779665,12997.95293508999,76.75297131000116,53424.26492856 2025-04-16,05:01:07.000,106,11078998,12885,0,1744779666,12998.02029819,76.76002044000052,53424.29287704001 2025-04-16,05:01:08.000,106,11079055,12925,0,1744779667,12998.067452359996,76.76002044000052,53424.278902800004 2025-04-16,05:01:09.000,106,11079012,13445,0,1744779668,12998.12134284,76.73182392000308,53424.299864160006 2025-04-16,05:01:10.000,106,11078993,13245,0,1744779669,12998.18196963,76.71067652999773,53424.23698008 2025-04-16,05:01:11.000,106,11078999,12605,0,1744779670,12998.249332729996,76.71067652999773,53424.26492856 2025-04-16,05:01:12.000,106,11079023,13285,0,1744779671,12998.262805350001,76.70362739999837,53424.2439672 2025-04-16,05:01:13.000,106,11079029,12965,0,1744779672,12998.323432140001,76.64018523000414,53424.25794144 2025-04-16,05:01:14.000,106,11079046,12605,0,1744779673,12998.424476790002,76.63313610000478,53424.20204448001 2025-04-16,05:01:15.000,106,11078992,13085,0,1744779674,12998.525521440002,76.5978904500007,53424.23698008 2025-04-16,05:01:16.000,106,11078998,12965,0,1744779675,12998.552466679997,76.54854653999791,53424.16710888 2025-04-16,05:01:17.000,106,11079026,12925,0,1744779676,12998.633302399998,76.47100610999769,53424.2090316 2025-04-16,05:01:18.000,106,11079011,12765,0,1744779677,12998.687192879988,76.4005148100041,53424.160121760004 2025-04-16,05:01:19.000,106,11079038,12965,0,1744779678,12998.821919079994,76.31592525000451,53424.160121760004 2025-04-16,05:01:20.000,106,11079038,13005,0,1744779679,12998.828655389989,76.2877287299998,53424.132173280006 2025-04-16,05:01:21.000,106,11079034,12965,0,1744779680,12998.936436349999,76.20313917000021,53424.15313464001 2025-04-16,05:01:22.000,106,11078999,12925,0,1744779681,12998.983590519994,76.11854961000063,53424.14614752 2025-04-16,05:01:23.000,106,11078993,12965,0,1744779682,12999.044217309995,76.09740222000255,53424.062302080005 2025-04-16,05:01:24.000,106,11079000,12965,0,1744779683,12999.09810779,76.06920569999784,53424.04832784 2025-04-16,05:01:25.000,106,11079012,13085,0,1744779684,12999.15873458,76.03396005000104,53424.062302080005 2025-04-16,05:01:26.000,106,11079071,12845,0,1744779685,12999.185679819995,76.02691092000168,53424.09723768 2025-04-16,05:01:27.000,106,11079073,12965,0,1744779686,12999.21262505999,76.07625483000447,53424.07627632 2025-04-16,05:01:28.000,106,11078992,12765,0,1744779687,12999.21262505999,76.11150048000127,53424.0692892 2025-04-16,05:01:29.000,106,11078994,12805,0,1744779688,12999.25977923,76.1537952600047,53424.013392240005 2025-04-16,05:01:30.000,106,11079048,13045,0,1744779689,12999.27998816,76.19609004000085,53424.04134072 2025-04-16,05:01:31.000,106,11078996,13005,0,1744779690,12999.34061495,76.23133568999765,53424.02037936 2025-04-16,05:01:32.000,106,11078993,12885,0,1744779691,12999.354087569991,76.252483080003,53424.00640512001 2025-04-16,05:01:33.000,106,11079013,13085,0,1744779692,12999.387769119996,76.2877287299998,53423.97146952 2025-04-16,05:01:34.000,106,11079043,12965,0,1744779693,12999.502286390001,76.29477785999916,53423.999418 2025-04-16,05:01:35.000,106,11079034,12685,0,1744779694,12999.542704250001,76.32297438000387,53423.93653392001 2025-04-16,05:01:36.000,106,11079034,13045,0,1744779695,12999.670694139997,76.34412177000195,53423.95050816 2025-04-16,05:01:37.000,106,11078985,13045,0,1744779696,12999.785211410002,76.37231828999938,53423.90858544 2025-04-16,05:01:38.000,106,11078971,12685,0,1744779697,12999.886256059988,76.41461307000282,53423.93653392001 2025-04-16,05:01:39.000,106,11079033,13045,0,1744779698,13000.034454879999,76.41461307000282,53423.97146952 2025-04-16,05:01:40.000,106,11079026,12725,0,1744779699,13000.12876321999,76.42871133000153,53423.999418 2025-04-16,05:01:41.000,106,11078997,13045,0,1744779700,13000.223071559994,76.44985871999961,53424.013392240005 2025-04-16,05:01:42.000,106,11079021,12925,0,1744779701,13000.344325139995,76.45690784999897,53423.992430880004 2025-04-16,05:01:43.000,106,11078990,12885,0,1744779702,13000.49926027,76.44985871999961,53424.013392240005 2025-04-16,05:01:44.000,106,11078967,13005,0,1744779703,13000.627250159996,76.47805524000432,53424.013392240005 2025-04-16,05:01:45.000,106,11079048,12845,0,1744779704,13000.795657909992,76.44985871999961,53424.05531496001 2025-04-16,05:01:46.000,106,11078990,12805,0,1744779705,13000.977538279993,76.48510437000368,53424.04832784 2025-04-16,05:01:47.000,106,11078996,12885,0,1744779706,13001.193100199998,76.51330089000112,53424.07627632 2025-04-16,05:01:48.000,106,11079044,13165,0,1744779707,13001.307617469989,76.48510437000368,53424.111211920004 2025-04-16,05:01:49.000,106,11078980,13125,0,1744779708,13001.49623415,76.50625176000176,53424.160121760004 2025-04-16,05:01:50.000,106,11079014,12845,0,1744779709,13001.624224039995,76.48510437000368,53424.21601872 2025-04-16,05:01:51.000,106,11079037,12685,0,1744779710,13001.75221392999,76.40756394000346,53424.21601872 2025-04-16,05:01:52.000,106,11078977,13045,0,1744779711,13001.880203820001,76.37936741999874,53424.25095432001 2025-04-16,05:01:53.000,106,11078996,12925,0,1744779712,13001.981248470001,76.33707264000259,53424.3138384 2025-04-16,05:01:54.000,106,11078985,12765,0,1744779713,13002.055347879992,76.30887611999788,53424.36274824 2025-04-16,05:01:55.000,106,11079047,12925,0,1744779714,13002.183337770002,76.2877287299998,53424.41864520001 2025-04-16,05:01:56.000,106,11078987,12845,0,1744779715,13002.257437179993,76.24543395000364,53424.446593680004 2025-04-16,05:01:57.000,106,11079003,12965,0,1744779716,13002.371954449998,76.20313917000021,53424.54441336 2025-04-16,05:01:58.000,106,11078978,12965,0,1744779717,13002.432581239998,76.1396969999987,53424.53043912 2025-04-16,05:01:59.000,106,11079010,12925,0,1744779718,13002.466262789989,76.09035309000319,53424.57934896 2025-04-16,05:02:00.000,106,11078974,12805,0,1744779719,13002.499944339994,76.02691092000168,53424.67018152 2025-04-16,05:02:01.000,106,11079017,13165,0,1744779720,13002.533625889999,76.0410091800004,53424.71909136 2025-04-16,05:02:02.000,106,11078970,12845,0,1744779721,13002.533625889999,76.02691092000168,53424.72607848001 2025-04-16,05:02:03.000,106,11078976,12965,0,1744779722,13002.540362199994,75.99166527000489,53424.781975440004 2025-04-16,05:02:04.000,106,11079018,12885,0,1744779723,13002.486471719989,75.99871440000425,53424.85883376 2025-04-16,05:02:05.000,106,11079018,12805,0,1744779724,13002.472999099999,75.94937049000146,53424.9077436 2025-04-16,05:02:06.000,106,11078990,13005,0,1744779725,13002.472999099999,75.9423213600021,53424.99158904001 2025-04-16,05:02:07.000,106,11078964,12805,0,1744779726,13002.439317549994,75.95641962000082,53425.019537520006 2025-04-16,05:02:08.000,106,11079026,12965,0,1744779727,13002.385427069989,75.92822310000338,53425.08940872001 2025-04-16,05:02:09.000,106,11079037,13205,0,1744779728,13002.365218139988,75.93527223000274,53425.09639584 2025-04-16,05:02:10.000,106,11078999,12765,0,1744779729,13002.405635999989,75.94937049000146,53425.14530568 2025-04-16,05:02:11.000,106,11078957,12885,0,1744779730,13002.425844929989,76.01281266000296,53425.20818976001 2025-04-16,05:02:12.000,106,11079013,13285,0,1744779731,13002.398899689993,76.02691092000168,53425.26408672 2025-04-16,05:02:13.000,106,11078993,12885,0,1744779732,13002.405635999989,76.05510743999912,53425.27107384 2025-04-16,05:02:14.000,106,11079005,13205,0,1744779733,13002.446053859989,76.09035309000319,53425.32697080001 2025-04-16,05:02:15.000,106,11078987,12885,0,1744779734,13002.466262789989,76.1396969999987,53425.38985488 2025-04-16,05:02:16.000,106,11079021,12805,0,1744779735,13002.479735409994,76.17494265000278,53425.38985488 2025-04-16,05:02:17.000,106,11079015,12885,0,1744779736,13002.520153269994,76.252483080003,53425.48068744 2025-04-16,05:02:18.000,106,11079012,12445,0,1744779737,13002.526889579989,76.33002351000323,53425.54357152001 2025-04-16,05:02:19.000,106,11079022,12885,0,1744779738,13002.56730743999,76.39346568000474,53425.49466168001 2025-04-16,05:02:20.000,106,11079004,12765,0,1744779739,13002.641406849994,76.42166220000217,53425.54357152001 2025-04-16,05:02:21.000,106,11079010,13405,0,1744779740,13002.681824709995,76.51330089000112,53425.58549424 2025-04-16,05:02:22.000,106,11079020,12965,0,1744779741,13002.75592412,76.54149740999856,53425.59946848 2025-04-16,05:02:23.000,106,11078997,12965,0,1744779742,13002.81655091,76.55559567000455,53425.669339680004 2025-04-16,05:02:24.000,106,11079038,13125,0,1744779743,13002.91759556,76.60493958000006,53425.71824952 2025-04-16,05:02:25.000,106,11079028,12765,0,1744779744,13003.052321759991,76.6472343600035,53425.69728816 2025-04-16,05:02:26.000,106,11078969,12845,0,1744779745,13003.146630099996,76.66133262000221,53425.72523664 2025-04-16,05:02:27.000,106,11078983,12885,0,1744779746,13003.274619989992,76.66838175000157,53425.80209496001 2025-04-16,05:02:28.000,106,11079012,13005,0,1744779747,13003.362192020002,76.68952913999965,53425.82305632 2025-04-16,05:02:29.000,106,11078976,13005,0,1744779748,13003.422818810002,76.70362739999837,53425.87196616 2025-04-16,05:02:30.000,106,11079000,12965,0,1744779749,13003.503654529988,76.71772566000436,53425.920876 2025-04-16,05:02:31.000,106,11079006,12965,0,1744779750,13003.577753939993,76.72477479000372,53426.03266992 2025-04-16,05:02:32.000,106,11079034,13005,0,1744779751,13003.645117039989,76.68952913999965,53426.08157976 2025-04-16,05:02:33.000,106,11079001,12965,0,1744779752,13003.699007519994,76.6472343600035,53426.123502480004 2025-04-16,05:02:34.000,106,11079024,12925,0,1744779753,13003.712480139999,76.58379219000199,53426.08856688 2025-04-16,05:02:35.000,106,11079053,12885,0,1744779754,13003.773106929999,76.50625176000176,53426.15145096 2025-04-16,05:02:36.000,106,11079036,12965,0,1744779755,13003.74616168999,76.44280959000025,53426.22830928 2025-04-16,05:02:37.000,106,11079026,12885,0,1744779756,13003.739425379994,76.3864165499981,53426.31914184 2025-04-16,05:02:38.000,106,11078996,12765,0,1744779757,13003.685534899989,76.35822003000067,53426.3750388 2025-04-16,05:02:39.000,106,11079018,12965,0,1744779758,13003.624908109989,76.30887611999788,53426.3750388 2025-04-16,05:02:40.000,106,11078990,12805,0,1744779759,13003.564281319988,76.252483080003,53426.41696152 2025-04-16,05:02:41.000,106,11079005,13205,0,1744779760,13003.476709289993,76.21018829999957,53426.46587136 2025-04-16,05:02:42.000,106,11078980,13045,0,1744779761,13003.375664639992,76.1537952600047,53426.45189712001 2025-04-16,05:02:43.000,106,11079026,13005,0,1744779762,13003.368928329997,76.11854961000063,53426.54272968 2025-04-16,05:02:44.000,106,11079001,12565,0,1744779763,13003.308301539997,76.08330396000383,53426.59862664001 2025-04-16,05:02:45.000,106,11079016,12725,0,1744779764,13003.274619989992,76.07625483000447,53426.61958800001 2025-04-16,05:02:46.000,106,11079015,12605,0,1744779765,13003.234202129992,76.06920569999784,53426.63356224 2025-04-16,05:02:47.000,106,11079029,12685,0,1744779766,13003.166839029996,76.04805830999976,53426.75234328 2025-04-16,05:02:48.000,106,11079046,13245,0,1744779767,13003.106212239996,76.02691092000168,53426.70343344 2025-04-16,05:02:49.000,106,11079028,13205,0,1744779768,13003.079267000001,76.02691092000168,53426.77330464 2025-04-16,05:02:50.000,106,11079012,13085,0,1744779769,13003.032112829991,76.02691092000168,53426.77330464 2025-04-16,05:02:51.000,106,11079040,12965,0,1744779770,13003.011903899991,75.98461613999825,53426.794266000004 2025-04-16,05:02:52.000,106,11079050,12965,0,1744779771,13002.984958659996,75.94937049000146,53426.80125312 2025-04-16,05:02:53.000,106,11078986,13125,0,1744779772,13002.99843128,75.9423213600021,53426.85715008001 2025-04-16,05:02:54.000,106,11079008,12765,0,1744779773,13002.984958659996,75.92822310000338,53426.85016296 2025-04-16,05:02:55.000,106,11079008,12925,0,1744779774,13002.991694969991,75.90002657999867,53426.89208568 2025-04-16,05:02:56.000,106,11079014,12685,0,1744779775,13003.025376519996,75.91412484000466,53426.95496976001 2025-04-16,05:02:57.000,106,11079001,12925,0,1744779776,13003.045585449996,75.87183006000123,53426.93400840001 2025-04-16,05:02:58.000,106,11079036,13125,0,1744779777,13003.099475930001,75.87887919000059,53426.99689248 2025-04-16,05:02:59.000,106,11079005,13045,0,1744779778,13003.126421169996,75.86478093000187,53427.0388152 2025-04-16,05:03:00.000,106,11079038,13125,0,1744779779,13003.126421169996,75.8436335400038,53427.031828080006 2025-04-16,05:03:01.000,106,11079022,12725,0,1744779780,13003.213993199992,75.8436335400038,53427.05977656 2025-04-16,05:03:02.000,106,11078985,12765,0,1744779781,13003.234202129992,75.85068267000315,53427.11567352 2025-04-16,05:03:03.000,106,11079032,12965,0,1744779782,13003.274619989992,75.85068267000315,53427.13663488 2025-04-16,05:03:04.000,106,11079029,12805,0,1744779783,13003.328510469997,75.87183006000123,53427.17157048001 2025-04-16,05:03:05.000,106,11079028,12765,0,1744779784,13003.368928329997,75.86478093000187,53427.19253184001 2025-04-16,05:03:06.000,106,11078965,12965,0,1744779785,13003.416082499993,75.89297744999931,53427.26240304 2025-04-16,05:03:07.000,106,11079032,12965,0,1744779786,13003.422818810002,75.90707570999803,53427.33926136001 2025-04-16,05:03:08.000,106,11079015,12965,0,1744779787,13003.422818810002,75.90707570999803,53427.2833644 2025-04-16,05:03:09.000,106,11079003,13165,0,1744779788,13003.443027740002,75.85773180000251,53427.367209840006 2025-04-16,05:03:10.000,106,11079041,12725,0,1744779789,13003.449764049998,75.8436335400038,53427.40214544 2025-04-16,05:03:11.000,106,11079012,12765,0,1744779790,13003.443027740002,75.83658441000443,53427.45804240001 2025-04-16,05:03:12.000,106,11079045,12685,0,1744779791,13003.469972979998,75.83658441000443,53427.485990880006 2025-04-16,05:03:13.000,106,11079006,12805,0,1744779792,13003.476709289993,75.88592831999995,53427.52092648 2025-04-16,05:03:14.000,106,11078985,12885,0,1744779793,13003.429555119998,75.89297744999931,53427.583810560005 2025-04-16,05:03:15.000,106,11079028,12765,0,1744779794,13003.422818810002,75.90707570999803,53427.667656 2025-04-16,05:03:16.000,106,11079086,12925,0,1744779795,13003.422818810002,75.94937049000146,53427.64669464001 2025-04-16,05:03:17.000,106,11079036,12925,0,1744779796,13003.402609880002,75.94937049000146,53427.667656 2025-04-16,05:03:18.000,106,11079017,12965,0,1744779797,13003.389137259997,75.92117397000402,53427.77246280001 2025-04-16,05:03:19.000,106,11078984,12925,0,1744779798,13003.395873569993,75.92822310000338,53427.84233400001 2025-04-16,05:03:20.000,106,11079063,13125,0,1744779799,13003.402609880002,75.9423213600021,53427.870282480006 2025-04-16,05:03:21.000,106,11079064,12925,0,1744779800,13003.416082499993,75.96346875000017,53427.870282480006 2025-04-16,05:03:22.000,106,11079018,12925,0,1744779801,13003.409346189997,75.98461613999825,53427.95412792 2025-04-16,05:03:23.000,106,11079022,12965,0,1744779802,13003.402609880002,75.94937049000146,53427.95412792 2025-04-16,05:03:24.000,106,11079016,12765,0,1744779803,13003.375664639992,75.93527223000274,53428.07989608001 2025-04-16,05:03:25.000,106,11079010,12805,0,1744779804,13003.321774160002,75.90707570999803,53428.10784456001 2025-04-16,05:03:26.000,106,11079049,12925,0,1744779805,13003.294828919992,75.87183006000123,53428.135793040005 2025-04-16,05:03:27.000,106,11079024,12765,0,1744779806,13003.267883679997,75.87183006000123,53428.14976728001 2025-04-16,05:03:28.000,106,11079035,12565,0,1744779807,13003.220729510002,75.8436335400038,53428.184702880004 2025-04-16,05:03:29.000,106,11079032,12765,0,1744779808,13003.166839029996,75.83658441000443,53428.21963848 2025-04-16,05:03:30.000,106,11079075,12805,0,1744779809,13003.112948549991,75.85773180000251,53428.27553544001 2025-04-16,05:03:31.000,106,11079006,12965,0,1744779810,13003.045585449996,75.88592831999995,53428.3314324 2025-04-16,05:03:32.000,106,11079019,13005,0,1744779811,13003.011903899991,75.88592831999995,53428.373355120006 2025-04-16,05:03:33.000,106,11079009,12965,0,1744779812,13002.991694969991,75.85773180000251,53428.39431648001 2025-04-16,05:03:34.000,106,11079026,12605,0,1744779813,13002.91759556,75.91412484000466,53428.45021344 2025-04-16,05:03:35.000,106,11079026,12925,0,1744779814,13002.93780449,75.87183006000123,53428.55502024 2025-04-16,05:03:36.000,106,11079053,12965,0,1744779815,13002.89738663,75.86478093000187,53428.54803312 2025-04-16,05:03:37.000,106,11079036,12965,0,1744779816,13002.83675984,75.87887919000059,53428.54803312 2025-04-16,05:03:38.000,106,11079030,12885,0,1744779817,13002.77613305,75.87183006000123,53428.59694296 2025-04-16,05:03:39.000,106,11079052,12925,0,1744779818,13002.70876994999,75.8436335400038,53428.61790432 2025-04-16,05:03:40.000,106,11079020,13085,0,1744779819,13002.64814315999,75.83658441000443,53428.69476264 2025-04-16,05:03:41.000,106,11079007,12965,0,1744779820,13002.60772529999,75.8436335400038,53428.659827040006 2025-04-16,05:03:42.000,106,11079015,12725,0,1744779821,13002.54709850999,75.85068267000315,53428.69476264 2025-04-16,05:03:43.000,106,11079071,13165,0,1744779822,13002.472999099999,75.85773180000251,53428.708736880006 2025-04-16,05:03:44.000,106,11079048,12965,0,1744779823,13002.419108619993,75.90707570999803,53428.68078840001 2025-04-16,05:03:45.000,106,11079015,12725,0,1744779824,13002.338272899993,75.91412484000466,53428.72271112 2025-04-16,05:03:46.000,106,11079029,12965,0,1744779825,13002.230491939998,75.92822310000338,53428.72271112 2025-04-16,05:03:47.000,106,11079004,12845,0,1744779826,13002.156392529992,75.91412484000466,53428.69476264 2025-04-16,05:03:48.000,106,11079007,12885,0,1744779827,13002.082293120002,75.88592831999995,53428.715724 2025-04-16,05:03:49.000,106,11079022,12605,0,1744779828,13001.987984779997,75.89297744999931,53428.72271112 2025-04-16,05:03:50.000,106,11078989,12765,0,1744779829,13001.907149059996,75.90002657999867,53428.715724 2025-04-16,05:03:51.000,106,11078997,12645,0,1744779830,13001.83978596,75.92822310000338,53428.75065960001 2025-04-16,05:03:52.000,106,11078986,12925,0,1744779831,13001.73874131,75.90002657999867,53428.72969824001 2025-04-16,05:03:53.000,106,11078996,13005,0,1744779832,13001.65116927999,75.88592831999995,53428.72271112 2025-04-16,05:03:54.000,106,11078996,12885,0,1744779833,13001.5972788,75.87183006000123,53428.715724 2025-04-16,05:03:55.000,106,11079033,12965,0,1744779834,13001.48949783999,75.85068267000315,53428.75065960001 2025-04-16,05:03:56.000,106,11079005,12845,0,1744779835,13001.47602522,75.83658441000443,53428.72969824001 2025-04-16,05:03:57.000,106,11079038,12885,0,1744779836,13001.36824425999,75.86478093000187,53428.77860808001 2025-04-16,05:03:58.000,106,11079010,12805,0,1744779837,13001.314353779999,75.87887919000059,53428.77860808001 2025-04-16,05:03:59.000,106,11078975,13125,0,1744779838,13001.233518059998,75.87887919000059,53428.79258232 2025-04-16,05:04:00.000,106,11079015,13085,0,1744779839,13001.172891269998,75.87183006000123,53428.79956944001 2025-04-16,05:04:01.000,106,11078968,12805,0,1744779840,13001.105528169988,75.85773180000251,53428.84149216 2025-04-16,05:04:02.000,106,11079017,12805,0,1744779841,13001.051637689998,75.83658441000443,53428.83450504 2025-04-16,05:04:03.000,106,11079032,12805,0,1744779842,13000.977538279993,75.85773180000251,53428.90437624 2025-04-16,05:04:04.000,106,11078968,13005,0,1744779843,13000.883229940002,75.80133876000036,53428.890402 2025-04-16,05:04:05.000,106,11078984,12685,0,1744779844,13000.815866839992,75.80838788999972,53428.91136336 2025-04-16,05:04:06.000,106,11079008,12925,0,1744779845,13000.721558500001,75.67445442000462,53428.925337600005 2025-04-16,05:04:07.000,106,11079001,12765,0,1744779846,13000.681140640001,75.65330702999927,53428.9602732 2025-04-16,05:04:08.000,106,11078983,12765,0,1744779847,13000.586832299996,75.5969139900044,53428.974247440005 2025-04-16,05:04:09.000,106,11079041,12885,0,1744779848,13000.5194692,75.55461921000096,53428.9602732 2025-04-16,05:04:10.000,106,11079016,12805,0,1744779849,13000.445369789995,75.49117703999946,53428.96726032001 2025-04-16,05:04:11.000,106,11079070,12925,0,1744779850,13000.33085251999,75.45593139000266,53428.96726032001 2025-04-16,05:04:12.000,106,11078995,12965,0,1744779851,13000.223071559994,75.45593139000266,53428.94629896001 2025-04-16,05:04:13.000,106,11079005,13085,0,1744779852,13000.095081669999,75.43478400000458,53429.00219592 2025-04-16,05:04:14.000,106,11078993,12845,0,1744779853,12999.967091779989,75.42068573999859,53428.974247440005 2025-04-16,05:04:15.000,106,11078995,12885,0,1744779854,12999.892992369998,75.39248922000115,53428.99520880001 2025-04-16,05:04:16.000,106,11078981,13045,0,1744779855,12999.731320929997,75.3854400900018,53429.044118640006 2025-04-16,05:04:17.000,106,11079025,12925,0,1744779856,12999.576385799992,75.41363660999923,53428.9602732 2025-04-16,05:04:18.000,106,11079029,12925,0,1744779857,12999.421450670001,75.41363660999923,53428.89738912001 2025-04-16,05:04:19.000,106,11079030,12805,0,1744779858,12999.30019709,75.39953835000051,53428.93232472 2025-04-16,05:04:20.000,106,11079002,12805,0,1744779859,12999.11831672,75.40658747999987,53428.890402 2025-04-16,05:04:21.000,106,11079014,12965,0,1744779860,12999.01727207,75.43478400000458,53428.84149216 2025-04-16,05:04:22.000,106,11078978,12965,0,1744779861,12998.916227419999,75.43478400000458,53428.88341488 2025-04-16,05:04:23.000,106,11078997,12925,0,1744779862,12998.768028599989,75.45593139000266,53428.890402 2025-04-16,05:04:24.000,106,11078982,12925,0,1744779863,12998.646775019988,75.44183313000394,53428.82053080001 2025-04-16,05:04:25.000,106,11078948,12645,0,1744779864,12998.552466679997,75.46298052000202,53428.79956944001 2025-04-16,05:04:26.000,106,11078999,12885,0,1744779865,12998.444685720002,75.49117703999946,53428.76463384 2025-04-16,05:04:27.000,106,11079020,12605,0,1744779866,12998.363850000002,75.5475700800016,53428.7855952 2025-04-16,05:04:28.000,106,11078985,13245,0,1744779867,12998.262805350001,75.5828157299984,53428.73668536 2025-04-16,05:04:29.000,106,11079007,13005,0,1744779868,12998.128079149996,75.63215964000119,53428.757646720005 2025-04-16,05:04:30.000,106,11078990,13165,0,1744779869,12998.047243429995,75.62511051000183,53428.72969824001 2025-04-16,05:04:31.000,106,11078989,12965,0,1744779870,12997.946198779995,75.63920877000055,53428.715724 2025-04-16,05:04:32.000,106,11079007,12645,0,1744779871,12997.81147257999,75.60396312000375,53428.715724 2025-04-16,05:04:33.000,106,11079046,12685,0,1744779872,12997.696955309999,75.5969139900044,53428.708736880006 2025-04-16,05:04:34.000,106,11079005,13045,0,1744779873,12997.568965419989,75.57576659999904,53428.687775520004 2025-04-16,05:04:35.000,106,11078983,13205,0,1744779874,12997.414030289998,75.55461921000096,53428.68078840001 2025-04-16,05:04:36.000,106,11079016,12885,0,1744779875,12997.326458260002,75.56871746999968,53428.58296872001 2025-04-16,05:04:37.000,106,11079034,12965,0,1744779876,12997.238886229992,75.60396312000375,53428.62489144 2025-04-16,05:04:38.000,106,11079016,13005,0,1744779877,12997.097423719992,75.60396312000375,53428.5759816 2025-04-16,05:04:39.000,106,11079001,12925,0,1744779878,12996.94248859,75.61101225000311,53428.520084640004 2025-04-16,05:04:40.000,106,11078940,12685,0,1744779879,12996.84144394,75.62511051000183,53428.53405888001 2025-04-16,05:04:41.000,106,11078989,13085,0,1744779880,12996.686508809995,75.63920877000055,53428.53405888001 2025-04-16,05:04:42.000,106,11078997,12845,0,1744779881,12996.59220046999,75.5969139900044,53428.47816192 2025-04-16,05:04:43.000,106,11079016,12805,0,1744779882,12996.444001649994,75.61806138000247,53428.422264960005 2025-04-16,05:04:44.000,106,11078972,12765,0,1744779883,12996.309275449988,75.58986485999776,53428.4013036 2025-04-16,05:04:45.000,106,11079011,12925,0,1744779884,12996.181285559993,75.5828157299984,53428.38034224 2025-04-16,05:04:46.000,106,11078982,13165,0,1744779885,12996.073504599997,75.56871746999968,53428.35938088 2025-04-16,05:04:47.000,106,11078983,12965,0,1744779886,12995.958987329992,75.57576659999904,53428.38732936 2025-04-16,05:04:48.000,106,11078995,12765,0,1744779887,12995.857942679992,75.56166834000032,53428.29649680001 2025-04-16,05:04:49.000,106,11078979,12645,0,1744779888,12995.756898029991,75.54052095000225,53428.27553544001 2025-04-16,05:04:50.000,106,11078978,13005,0,1744779889,12995.63564444999,75.54052095000225,53428.19867712001 2025-04-16,05:04:51.000,106,11078996,13165,0,1744779890,12995.51439086999,75.54052095000225,53428.21265136 2025-04-16,05:04:52.000,106,11078973,13125,0,1744779891,12995.39313728999,75.54052095000225,53428.12880592001 2025-04-16,05:04:53.000,106,11078983,12965,0,1744779892,12995.265147399994,75.53347182000289,53428.10784456001 2025-04-16,05:04:54.000,106,11079004,12765,0,1744779893,12995.143893819994,75.52642269000353,53428.09387032 2025-04-16,05:04:55.000,106,11079010,13005,0,1744779894,12995.069794409988,75.4841279100001,53428.09387032 2025-04-16,05:04:56.000,106,11078996,13045,0,1744779895,12994.948540830002,75.47707878000074,53428.037973360006 2025-04-16,05:04:57.000,106,11079013,12965,0,1744779896,12994.874441419997,75.45593139000266,53427.968102160004 2025-04-16,05:04:58.000,106,11079003,12725,0,1744779897,12994.712769979997,75.44183313000394,53427.92617944 2025-04-16,05:04:59.000,106,11078995,13165,0,1744779898,12994.631934259996,75.4488822600033,53427.89124384001 2025-04-16,05:05:00.000,106,11078998,12805,0,1744779899,12994.510680679996,75.49117703999946,53427.919192320005 2025-04-16,05:05:01.000,106,11078967,13165,0,1744779900,12994.42310865,75.47707878000074,53427.92617944 2025-04-16,05:05:02.000,106,11079027,13045,0,1744779901,12994.268173519995,75.45593139000266,53427.82835976 2025-04-16,05:05:03.000,106,11079035,12725,0,1744779902,12994.19407410999,75.51232443000481,53427.8073984 2025-04-16,05:05:04.000,106,11078978,12925,0,1744779903,12994.03240266999,75.49822616999882,53427.751501440005 2025-04-16,05:05:05.000,106,11078989,13245,0,1744779904,12993.951566949989,75.49822616999882,53427.73054008 2025-04-16,05:05:06.000,106,11078985,13165,0,1744779905,12993.884203849993,75.54052095000225,53427.68861736 2025-04-16,05:05:07.000,106,11078994,12965,0,1744779906,12993.762950269993,75.57576659999904,53427.66066888 2025-04-16,05:05:08.000,106,11079024,12805,0,1744779907,12993.648433000002,75.56871746999968,53427.702591600006 2025-04-16,05:05:09.000,106,11079015,12845,0,1744779908,12993.574333589997,75.5969139900044,53427.62573328001 2025-04-16,05:05:10.000,106,11079010,12965,0,1744779909,12993.432871079996,75.61806138000247,53427.54887496 2025-04-16,05:05:11.000,106,11078980,12965,0,1744779910,12993.318353809991,75.64625789999991,53427.55586208001 2025-04-16,05:05:12.000,106,11079006,12965,0,1744779911,12993.21730915999,75.61806138000247,53427.485990880006 2025-04-16,05:05:13.000,106,11078978,12805,0,1744779912,12993.14320975,75.66740528999799,53427.465029520004 2025-04-16,05:05:14.000,106,11079055,12845,0,1744779913,12993.06237403,75.67445442000462,53427.47900376001 2025-04-16,05:05:15.000,106,11078991,12725,0,1744779914,12992.96132938,75.68855268000334,53427.39515832 2025-04-16,05:05:16.000,106,11079030,12885,0,1744779915,12992.87375734999,75.68855268000334,53427.33926136001 2025-04-16,05:05:17.000,106,11079039,13085,0,1744779916,12992.806394249994,75.63920877000055,53427.346248480004 2025-04-16,05:05:18.000,106,11079016,12725,0,1744779917,12992.725558529994,75.64625789999991,53427.33926136001 2025-04-16,05:05:19.000,106,11079008,13125,0,1744779918,12992.658195429998,75.62511051000183,53427.30432576 2025-04-16,05:05:20.000,106,11078984,12685,0,1744779919,12992.570623399988,75.63215964000119,53427.248428800005 2025-04-16,05:05:21.000,106,11078977,13285,0,1744779920,12992.503260299993,75.66035615999863,53427.20650608 2025-04-16,05:05:22.000,106,11078989,12605,0,1744779921,12992.435897199997,75.63920877000055,53427.22048032001 2025-04-16,05:05:23.000,106,11079059,12765,0,1744779922,12992.402215649992,75.68855268000334,53427.2134932 2025-04-16,05:05:24.000,106,11078971,12765,0,1744779923,12992.334852549997,75.74494571999821,53427.178557600004 2025-04-16,05:05:25.000,106,11079006,12725,0,1744779924,12992.267489450001,75.75199485000485,53427.178557600004 2025-04-16,05:05:26.000,106,11079006,13045,0,1744779925,12992.206862660001,75.78019137000229,53427.15759624 2025-04-16,05:05:27.000,106,11079014,12925,0,1744779926,12992.112554319996,75.8295352799978,53427.09471216 2025-04-16,05:05:28.000,106,11078988,12845,0,1744779927,12992.099081699991,75.88592831999995,53427.08772504 2025-04-16,05:05:29.000,106,11079013,12685,0,1744779928,12992.03845490999,75.98461613999825,53427.06676368 2025-04-16,05:05:30.000,106,11079023,12645,0,1744779929,12992.01824597999,76.09035309000319,53426.968944 2025-04-16,05:05:31.000,106,11079015,12885,0,1744779930,12991.98456443,76.16084439000406,53426.92003416 2025-04-16,05:05:32.000,106,11079008,12925,0,1744779931,12991.98456443,76.23838482000428,53426.93400840001 2025-04-16,05:05:33.000,106,11078985,12965,0,1744779932,12991.991300739995,76.29477785999916,53426.87811144 2025-04-16,05:05:34.000,106,11079018,13085,0,1744779933,12992.02498229,76.35822003000067,53426.88509856001 2025-04-16,05:05:35.000,106,11079039,12885,0,1744779934,12991.991300739995,76.41461307000282,53426.80125312 2025-04-16,05:05:36.000,106,11079022,12965,0,1744779935,12992.03845490999,76.42166220000217,53426.8292016 2025-04-16,05:05:37.000,106,11078988,13085,0,1744779936,12992.03845490999,76.41461307000282,53426.78029176 2025-04-16,05:05:38.000,106,11079008,12645,0,1744779937,12992.03845490999,76.41461307000282,53426.77330464 2025-04-16,05:05:39.000,106,11079002,12885,0,1744779938,12992.03845490999,76.3864165499981,53426.73138192 2025-04-16,05:05:40.000,106,11079047,12965,0,1744779939,12992.031718599996,76.37936741999874,53426.73138192 2025-04-16,05:05:41.000,106,11079019,12805,0,1744779940,12991.97782811999,76.3511709000013,53426.647536480006 2025-04-16,05:05:42.000,106,11079028,12925,0,1744779941,12991.991300739995,76.32297438000387,53426.647536480006 2025-04-16,05:05:43.000,106,11079012,13165,0,1744779942,12991.950882879995,76.30182698999852,53426.59862664001 2025-04-16,05:05:44.000,106,11079003,12925,0,1744779943,12991.90372871,76.31592525000451,53426.55670392 2025-04-16,05:05:45.000,106,11079006,12805,0,1744779944,12991.85657453999,76.32297438000387,53426.577665280005 2025-04-16,05:05:46.000,106,11078992,13125,0,1744779945,12991.78247513,76.34412177000195,53426.48683272 2025-04-16,05:05:47.000,106,11079012,13125,0,1744779946,12991.748793579995,76.3511709000013,53426.458884240004 2025-04-16,05:05:48.000,106,11079003,13045,0,1744779947,12991.67469416999,76.37231828999938,53426.479845600006 2025-04-16,05:05:49.000,106,11079030,12565,0,1744779948,12991.620803689999,76.44280959000025,53426.46587136 2025-04-16,05:05:50.000,106,11078998,12765,0,1744779949,12991.539967969999,76.47100610999769,53426.38901304 2025-04-16,05:05:51.000,106,11078978,12845,0,1744779950,12991.479341179998,76.49215350000304,53426.340103200004 2025-04-16,05:05:52.000,106,11078999,12725,0,1744779951,12991.378296529998,76.52739914999984,53426.36805168 2025-04-16,05:05:53.000,106,11079000,12765,0,1744779952,12991.290724500002,76.56264480000391,53426.33311608001 2025-04-16,05:05:54.000,106,11079046,12605,0,1744779953,12991.230097710002,76.61198870999942,53426.242283520005 2025-04-16,05:05:55.000,106,11078974,12725,0,1744779954,12991.149261990002,76.61198870999942,53426.17939944 2025-04-16,05:05:56.000,106,11079010,12565,0,1744779955,12991.054953649997,76.66838175000157,53426.2003608 2025-04-16,05:05:57.000,106,11079042,12605,0,1744779956,12991.028008410001,76.65428349000285,53426.16542520001 2025-04-16,05:05:58.000,106,11079005,12845,0,1744779957,12990.987590550001,76.66838175000157,53426.10254112 2025-04-16,05:05:59.000,106,11079041,13045,0,1744779958,12990.940436379991,76.73887305000244,53426.0606184 2025-04-16,05:06:00.000,106,11078967,12525,0,1744779959,12990.852864349996,76.7811678299986,53426.074592640005 2025-04-16,05:06:01.000,106,11079028,12925,0,1744779960,12990.82591911,76.85870825999882,53426.03266992 2025-04-16,05:06:02.000,106,11079021,13125,0,1744779961,12990.80571018,76.9432978199984,53425.99773432001 2025-04-16,05:06:03.000,106,11078981,13125,0,1744779962,12990.772028629995,76.9926417300012,53425.92786312001 2025-04-16,05:06:04.000,106,11079058,12885,0,1744779963,12990.73834707999,77.04903477000335,53425.87895328001 2025-04-16,05:06:05.000,106,11079024,12885,0,1744779964,12990.80571018,77.11952607000421,53425.906901760005 2025-04-16,05:06:06.000,106,11079054,13125,0,1744779965,12990.82591911,77.18296823999844,53425.80209496001 2025-04-16,05:06:07.000,106,11079031,12605,0,1744779966,12990.84612804,77.23231215000123,53425.788120720004 2025-04-16,05:06:08.000,106,11079015,12845,0,1744779967,12990.90675483,77.25345953999931,53425.76017224001 2025-04-16,05:06:09.000,106,11078994,12765,0,1744779968,12990.994326859996,77.32395084000018,53425.71126240001 2025-04-16,05:06:10.000,106,11078988,12965,0,1744779969,12991.054953649997,77.31690171000082,53425.690301040006 2025-04-16,05:06:11.000,106,11078997,12605,0,1744779970,12991.169470920002,77.31690171000082,53425.61344272001 2025-04-16,05:06:12.000,106,11079000,12725,0,1744779971,12991.277251879997,77.32395084000018,53425.57850712 2025-04-16,05:06:13.000,106,11079029,12965,0,1744779972,12991.337878669998,77.34509822999826,53425.55754576 2025-04-16,05:06:14.000,106,11079025,12885,0,1744779973,12991.411978079988,77.38739301000169,53425.571520000005 2025-04-16,05:06:15.000,106,11079015,13285,0,1744779974,12991.519759039998,77.38739301000169,53425.522610160006 2025-04-16,05:06:16.000,106,11078966,12965,0,1744779975,12991.546704279994,77.38034388000233,53425.52959728 2025-04-16,05:06:17.000,106,11079007,12565,0,1744779976,12991.667957859994,77.4508351800032,53425.501648800004 2025-04-16,05:06:18.000,106,11079004,12765,0,1744779977,12991.748793579995,77.44378605000384,53425.46671320001 2025-04-16,05:06:19.000,106,11079042,13085,0,1744779978,12991.78247513,77.42263865999848,53425.41780336 2025-04-16,05:06:20.000,106,11079009,12965,0,1744779979,12991.85657453999,77.46493344000191,53425.39684200001 2025-04-16,05:06:21.000,106,11079006,12725,0,1744779980,12991.87678346999,77.46493344000191,53425.34793216001 2025-04-16,05:06:22.000,106,11079008,12925,0,1744779981,12991.90372871,77.45788431000256,53425.38985488 2025-04-16,05:06:23.000,106,11078973,12725,0,1744779982,12991.92393764,77.46493344000191,53425.333957920004 2025-04-16,05:06:24.000,106,11078983,12925,0,1744779983,12991.94414657,77.45788431000256,53425.31998368 2025-04-16,05:06:25.000,106,11079011,12805,0,1744779984,12991.97782811999,77.52132648000406,53425.285048080004 2025-04-16,05:06:26.000,106,11078972,13045,0,1744779985,12991.991300739995,77.57067038999958,53425.236138240005 2025-04-16,05:06:27.000,106,11078992,12725,0,1744779986,12991.971091809995,77.59886691000429,53425.2920352 2025-04-16,05:06:28.000,106,11079017,12965,0,1744779987,12991.971091809995,77.6482108199998,53425.20818976001 2025-04-16,05:06:29.000,106,11078966,12685,0,1744779988,12992.03845490999,77.71870212000067,53425.15927992001 2025-04-16,05:06:30.000,106,11079021,12845,0,1744779989,12992.112554319996,77.75394777000474,53425.15927992001 2025-04-16,05:06:31.000,106,11078981,12885,0,1744779990,12992.152972179996,77.78214429000218,53425.15927992001 2025-04-16,05:06:32.000,106,11079001,12765,0,1744779991,12992.173181109996,77.81738993999898,53425.068447360005 2025-04-16,05:06:33.000,106,11078974,12845,0,1744779992,12992.206862660001,77.86673385000176,53425.0824216 2025-04-16,05:06:34.000,106,11078978,12765,0,1744779993,12992.294434689997,77.87378298000112,53425.08940872001 2025-04-16,05:06:35.000,106,11078986,12925,0,1744779994,12992.334852549997,77.94427428000199,53425.019537520006 2025-04-16,05:06:36.000,106,11079001,13205,0,1744779995,12992.334852549997,77.93722515000263,53424.95665344 2025-04-16,05:06:37.000,106,11079059,12845,0,1744779996,12992.402215649992,77.95837254000071,53424.99158904001 2025-04-16,05:06:38.000,106,11078996,12925,0,1744779997,12992.449369820002,77.95837254000071,53424.92870496 2025-04-16,05:06:39.000,106,11078950,12845,0,1744779998,12992.543678159993,77.99361819000478,53424.95665344 2025-04-16,05:06:40.000,106,11078982,12805,0,1744779999,12992.637986499998,78.05706035999901,53424.93569208 2025-04-16,05:06:41.000,106,11078984,12965,0,1744780000,12992.691876979989,78.0429621000003,53424.87979512 2025-04-16,05:06:42.000,106,11079012,12805,0,1744780001,12992.819866869999,78.07820775000437,53424.900756480005 2025-04-16,05:06:43.000,106,11078995,12725,0,1744780002,12992.846812109994,78.12755165999988,53424.851846640006 2025-04-16,05:06:44.000,106,11078978,12765,0,1744780003,12992.91417520999,78.12755165999988,53424.78896256 2025-04-16,05:06:45.000,106,11079015,13085,0,1744780004,12992.99501092999,78.14869904999796,53424.78896256 2025-04-16,05:06:46.000,106,11079018,12965,0,1744780005,12993.10279189,78.14869904999796,53424.76101408 2025-04-16,05:06:47.000,106,11078976,12845,0,1744780006,12993.17689129999,78.21919034999883,53424.77498832001 2025-04-16,05:06:48.000,106,11078985,13285,0,1744780007,12993.22404547,78.26853426000162,53424.71909136 2025-04-16,05:06:49.000,106,11079007,13085,0,1744780008,12993.338562739991,78.30377990999841,53424.75402696001 2025-04-16,05:06:50.000,106,11079029,13285,0,1744780009,12993.358771669991,78.32492730000376,53424.74703984 2025-04-16,05:06:51.000,106,11079029,13085,0,1744780010,12993.399189529991,78.38132033999864,53424.67018152 2025-04-16,05:06:52.000,106,11079009,13005,0,1744780011,12993.459816319992,78.3531238200012,53424.69114288 2025-04-16,05:06:53.000,106,11079012,12845,0,1744780012,12993.520443109992,78.42361512000207,53424.64922016 2025-04-16,05:06:54.000,106,11079026,12805,0,1744780013,12993.567597280002,78.42361512000207,53424.663194400004 2025-04-16,05:06:55.000,106,11079017,13045,0,1744780014,12993.634960379997,78.4518116399995,53424.60031032 2025-04-16,05:06:56.000,106,11079044,13005,0,1744780015,12993.702323479993,78.47295903000486,53424.57934896 2025-04-16,05:06:57.000,106,11079022,12885,0,1744780016,12993.816840749998,78.50820468000165,53424.614284560004 2025-04-16,05:06:58.000,106,11078994,12805,0,1744780017,12993.850522299988,78.53640119999909,53424.57236184 2025-04-16,05:06:59.000,106,11078946,12805,0,1744780018,12993.924621709994,78.53640119999909,53424.54441336 2025-04-16,05:07:00.000,106,11078985,13365,0,1744780019,12993.971775879989,78.51525381000101,53424.516464880006 2025-04-16,05:07:01.000,106,11079006,13205,0,1744780020,12994.045875289994,78.52935206999973,53424.523452 2025-04-16,05:07:02.000,106,11078961,13045,0,1744780021,12994.11323838999,78.51525381000101,53424.47454216 2025-04-16,05:07:03.000,106,11078970,12845,0,1744780022,12994.187337799995,78.5011555500023,53424.50249064 2025-04-16,05:07:04.000,106,11079028,12805,0,1744780023,12994.207546729995,78.5011555500023,53424.48851640001 2025-04-16,05:07:05.000,106,11079031,12725,0,1744780024,12994.29511875999,78.52935206999973,53424.48152928 2025-04-16,05:07:06.000,106,11078995,13005,0,1744780025,12994.308591379995,78.53640119999909,53424.47454216 2025-04-16,05:07:07.000,106,11079016,12605,0,1744780026,12994.328800309995,78.52935206999973,53424.47454216 2025-04-16,05:07:08.000,106,11079032,12805,0,1744780027,12994.35574554999,78.55049945999781,53424.43960656001 2025-04-16,05:07:09.000,106,11078992,12965,0,1744780028,12994.389427099995,78.52230294000037,53424.48152928 2025-04-16,05:07:10.000,106,11079044,12765,0,1744780029,12994.37595447999,78.48705729000358,53424.397683840005 2025-04-16,05:07:11.000,106,11078985,12845,0,1744780030,12994.42310865,78.48000816000422,53424.4535808 2025-04-16,05:07:12.000,106,11078982,12925,0,1744780031,12994.450053889996,78.45886076999886,53424.397683840005 2025-04-16,05:07:13.000,106,11079014,12965,0,1744780032,12994.48373544,78.44476251000015,53424.40467096 2025-04-16,05:07:14.000,106,11078996,13045,0,1744780033,12994.47699912999,78.5011555500023,53424.42563232 2025-04-16,05:07:15.000,106,11078960,12925,0,1744780034,12994.50394437,78.53640119999909,53424.36973536001 2025-04-16,05:07:16.000,106,11078988,12725,0,1744780035,12994.54436223,78.52230294000037,53424.40467096 2025-04-16,05:07:17.000,106,11079022,13125,0,1744780036,12994.591516399996,78.50820468000165,53424.42563232 2025-04-16,05:07:18.000,106,11078977,12925,0,1744780037,12994.604989020001,78.48705729000358,53424.37672248 2025-04-16,05:07:19.000,106,11079013,12925,0,1744780038,12994.665615810001,78.44476251000015,53424.39069672001 2025-04-16,05:07:20.000,106,11078990,13045,0,1744780039,12994.712769979997,78.43066425000143,53424.37672248 2025-04-16,05:07:21.000,106,11078963,12925,0,1744780040,12994.813814629997,78.42361512000207,53424.37672248 2025-04-16,05:07:22.000,106,11078994,12605,0,1744780041,12994.887914040002,78.47295903000486,53424.37672248 2025-04-16,05:07:23.000,106,11079010,12845,0,1744780042,12995.029376549988,78.46590989999822,53424.39069672001 2025-04-16,05:07:24.000,106,11078993,13205,0,1744780043,12995.116948579998,78.48000816000422,53424.3837096 2025-04-16,05:07:25.000,106,11078942,13005,0,1744780044,12995.204520609994,78.4518116399995,53424.41165808 2025-04-16,05:07:26.000,106,11079008,12605,0,1744780045,12995.305565259994,78.42361512000207,53424.40467096 2025-04-16,05:07:27.000,106,11078977,12965,0,1744780046,12995.3998736,78.42361512000207,53424.397683840005 2025-04-16,05:07:28.000,106,11078993,12645,0,1744780047,12995.50091825,78.41656599000271,53424.40467096 2025-04-16,05:07:29.000,106,11079014,13125,0,1744780048,12995.58175397,78.44476251000015,53424.327812640004 2025-04-16,05:07:30.000,106,11078998,12885,0,1744780049,12995.64238076,78.44476251000015,53424.397683840005 2025-04-16,05:07:31.000,106,11078965,12805,0,1744780050,12995.74342541,78.45886076999886,53424.41864520001 2025-04-16,05:07:32.000,106,11079031,13005,0,1744780051,12995.810788509996,78.49410642000294,53424.43960656001 2025-04-16,05:07:33.000,106,11079067,12885,0,1744780052,12995.864678990001,78.4518116399995,53424.40467096 2025-04-16,05:07:34.000,106,11079015,13045,0,1744780053,12995.918569469992,78.45886076999886,53424.47454216 2025-04-16,05:07:35.000,106,11079013,13045,0,1744780054,12995.965723640002,78.41656599000271,53424.47454216 2025-04-16,05:07:36.000,106,11078985,12725,0,1744780055,12996.060031979992,78.43066425000143,53424.50947776001 2025-04-16,05:07:37.000,106,11079001,13125,0,1744780056,12996.147604010002,78.42361512000207,53424.54441336 2025-04-16,05:07:38.000,106,11078998,12885,0,1744780057,12996.201494489993,78.43771338000079,53424.53043912 2025-04-16,05:07:39.000,106,11079020,12845,0,1744780058,12996.255384969998,78.5011555500023,53424.57236184 2025-04-16,05:07:40.000,106,11078995,12765,0,1744780059,12996.369902239989,78.52230294000037,53424.62127168 2025-04-16,05:07:41.000,106,11079022,12885,0,1744780060,12996.444001649994,78.53640119999909,53424.62825880001 2025-04-16,05:07:42.000,106,11079007,12965,0,1744780061,12996.518101059999,78.55049945999781,53424.70511712001 2025-04-16,05:07:43.000,106,11079017,12885,0,1744780062,12996.55178260999,78.5998433700006,53424.70511712001 2025-04-16,05:07:44.000,106,11079027,13125,0,1744780063,12996.59893678,78.62803988999804,53424.74005272 2025-04-16,05:07:45.000,106,11078990,12885,0,1744780064,12996.65282725999,78.64918728000339,53424.76101408 2025-04-16,05:07:46.000,106,11079016,13205,0,1744780065,12996.63935464,78.64918728000339,53424.76101408 2025-04-16,05:07:47.000,106,11079027,12725,0,1744780066,12996.69998143,78.67738380000083,53424.8378724 2025-04-16,05:07:48.000,106,11079045,12965,0,1744780067,12996.76060822,78.69148205999954,53424.8378724 2025-04-16,05:07:49.000,106,11079017,13045,0,1744780068,12996.767344529995,78.68443293000018,53424.900756480005 2025-04-16,05:07:50.000,106,11078987,12805,0,1744780069,12996.83470762999,78.67738380000083,53424.92171784001 2025-04-16,05:07:51.000,106,11078986,12765,0,1744780070,12996.8818618,78.65623641000275,53424.970627680006 2025-04-16,05:07:52.000,106,11079005,12765,0,1744780071,12996.935752279991,78.63508902000467,53424.98460192 2025-04-16,05:07:53.000,106,11078980,12925,0,1744780072,12996.969433829996,78.61394162999932,53425.01255040001 2025-04-16,05:07:54.000,106,11078999,12605,0,1744780073,12997.009851689996,78.55049945999781,53425.10338296 2025-04-16,05:07:55.000,106,11078996,13005,0,1744780074,12997.030060619996,78.5011555500023,53425.10338296 2025-04-16,05:07:56.000,106,11079040,12925,0,1744780075,12997.110896339997,78.43066425000143,53425.138318560006 2025-04-16,05:07:57.000,106,11078955,13005,0,1744780076,12997.151314199997,78.388369469998,53425.138318560006 2025-04-16,05:07:58.000,106,11079012,12925,0,1744780077,12997.184995750002,78.37427120999928,53425.21517688 2025-04-16,05:07:59.000,106,11079038,13085,0,1744780078,12997.232149919997,78.36722207999992,53425.236138240005 2025-04-16,05:08:00.000,106,11079019,12845,0,1744780079,12997.252358849997,78.38132033999864,53425.29902232001 2025-04-16,05:08:01.000,106,11079037,12765,0,1744780080,12997.259095159992,78.37427120999928,53425.38286776 2025-04-16,05:08:02.000,106,11079002,13005,0,1744780081,12997.333194569997,78.388369469998,53425.39684200001 2025-04-16,05:08:03.000,106,11079030,12645,0,1744780082,12997.353403499998,78.39541860000463,53425.41081624 2025-04-16,05:08:04.000,106,11079006,12805,0,1744780083,12997.373612429998,78.36722207999992,53425.49466168001 2025-04-16,05:08:05.000,106,11079021,12885,0,1744780084,12997.380348739993,78.39541860000463,53425.501648800004 2025-04-16,05:08:06.000,106,11079038,12765,0,1744780085,12997.420766599993,78.40951686000335,53425.55754576 2025-04-16,05:08:07.000,106,11079016,13045,0,1744780086,12997.454448149998,78.40951686000335,53425.59248136001 2025-04-16,05:08:08.000,106,11078998,12685,0,1744780087,12997.420766599993,78.388369469998,53425.59248136001 2025-04-16,05:08:09.000,106,11079071,12685,0,1744780088,12997.447711839988,78.38132033999864,53425.68331392001 2025-04-16,05:08:10.000,106,11079005,12765,0,1744780089,12997.488129699988,78.388369469998,53425.65536544 2025-04-16,05:08:11.000,106,11079029,12965,0,1744780090,12997.494866009998,78.34607469000184,53425.71126240001 2025-04-16,05:08:12.000,106,11079029,12765,0,1744780091,12997.508338629988,78.33197643000312,53425.76715936 2025-04-16,05:08:13.000,106,11079028,12885,0,1744780092,12997.508338629988,78.28263252000033,53425.8160692 2025-04-16,05:08:14.000,106,11079029,12885,0,1744780093,12997.508338629988,78.2896816499997,53425.80209496001 2025-04-16,05:08:15.000,106,11079037,12885,0,1744780094,12997.528547559989,78.24033774000418,53425.8859404 2025-04-16,05:08:16.000,106,11079013,13085,0,1744780095,12997.515074939998,78.24738687000354,53425.89991464001 2025-04-16,05:08:17.000,106,11079028,12805,0,1744780096,12997.575701729998,78.26148513000226,53425.98376008 2025-04-16,05:08:18.000,106,11079085,12965,0,1744780097,12997.609383279989,78.24033774000418,53425.955811600004 2025-04-16,05:08:19.000,106,11079026,12965,0,1744780098,12997.602646969994,78.27558339000097,53426.03266992 2025-04-16,05:08:20.000,106,11079026,12965,0,1744780099,12997.629592209989,78.24738687000354,53426.06760552001 2025-04-16,05:08:21.000,106,11079020,12965,0,1744780100,12997.622855899994,78.26148513000226,53426.10952824 2025-04-16,05:08:22.000,106,11079004,13205,0,1744780101,12997.609383279989,78.20509209000011,53426.11651536001 2025-04-16,05:08:23.000,106,11079019,12605,0,1744780102,12997.622855899994,78.24738687000354,53426.11651536001 2025-04-16,05:08:24.000,106,11079029,12925,0,1744780103,12997.616119589999,78.20509209000011,53426.16542520001 2025-04-16,05:08:25.000,106,11079049,12725,0,1744780104,12997.69021899999,78.18394470000203,53426.23529640001 2025-04-16,05:08:26.000,106,11079007,13045,0,1744780105,12997.744109479994,78.19099383000139,53426.29818048 2025-04-16,05:08:27.000,106,11079022,12805,0,1744780106,12997.7575821,78.17689557000267,53426.38202592001 2025-04-16,05:08:28.000,106,11079001,12725,0,1744780107,12997.804736269994,78.12050253000052,53426.34709032 2025-04-16,05:08:29.000,106,11079016,12965,0,1744780108,12997.87883568,78.03591297000094,53426.43792288 2025-04-16,05:08:30.000,106,11079035,12965,0,1744780109,12997.89904461,77.94427428000199,53426.46587136 2025-04-16,05:08:31.000,106,11079003,12845,0,1744780110,12997.95293508999,77.8949303699992,53426.5846524 2025-04-16,05:08:32.000,106,11078981,13005,0,1744780111,12997.9596714,77.8596847200024,53426.61958800001 2025-04-16,05:08:33.000,106,11079007,12845,0,1744780112,12998.01356187999,77.7962425500009,53426.63356224 2025-04-16,05:08:34.000,106,11079009,12965,0,1744780113,12998.01356187999,77.76804603000346,53426.71042056 2025-04-16,05:08:35.000,106,11079050,13005,0,1744780114,12998.03377080999,77.73984950999875,53426.7593304 2025-04-16,05:08:36.000,106,11078971,12805,0,1744780115,12998.027034499995,77.69050560000323,53426.78029176 2025-04-16,05:08:37.000,106,11078986,13005,0,1744780116,12998.04050712,77.66935820999788,53426.82221448 2025-04-16,05:08:38.000,106,11078965,13005,0,1744780117,12998.04050712,77.6975547300026,53426.8990728 2025-04-16,05:08:39.000,106,11078974,12765,0,1744780118,12998.06071605,77.69050560000323,53426.97593112001 2025-04-16,05:08:40.000,106,11079037,12725,0,1744780119,12998.067452359996,77.64116169000044,53426.99689248 2025-04-16,05:08:41.000,106,11078993,12685,0,1744780120,12998.06071605,77.62706343000173,53427.08772504 2025-04-16,05:08:42.000,106,11078978,12845,0,1744780121,12998.087661289996,77.62706343000173,53427.129647760004 2025-04-16,05:08:43.000,106,11078953,12805,0,1744780122,12998.02029819,77.59886691000429,53427.1086864 2025-04-16,05:08:44.000,106,11078974,13005,0,1744780123,12998.067452359996,77.62001430000237,53427.24144168001 2025-04-16,05:08:45.000,106,11079023,12885,0,1744780124,12998.02029819,77.62001430000237,53427.25541592 2025-04-16,05:08:46.000,106,11078960,12965,0,1744780125,12998.006825569995,77.5847686499983,53427.31131288001 2025-04-16,05:08:47.000,106,11079051,12765,0,1744780126,12998.04050712,77.5847686499983,53427.32528712 2025-04-16,05:08:48.000,106,11078961,12685,0,1744780127,12998.00008926,77.5847686499983,53427.45105528 2025-04-16,05:08:49.000,106,11079020,13125,0,1744780128,12998.04050712,77.48608082999999,53427.47201664 2025-04-16,05:08:50.000,106,11079004,13005,0,1744780129,12998.047243429995,77.4508351800032,53427.45105528 2025-04-16,05:08:51.000,106,11079008,13085,0,1744780130,12998.027034499995,77.42968778999784,53427.54188784 2025-04-16,05:08:52.000,106,11078992,13005,0,1744780131,12998.006825569995,77.38034388000233,53427.56983632 2025-04-16,05:08:53.000,106,11078962,12965,0,1744780132,12998.04050712,77.36624562000361,53427.61175904 2025-04-16,05:08:54.000,106,11078992,13045,0,1744780133,12998.03377080999,77.36624562000361,53427.681630240004 2025-04-16,05:08:55.000,106,11079022,12805,0,1744780134,12998.03377080999,77.31690171000082,53427.681630240004 2025-04-16,05:08:56.000,106,11078981,12925,0,1744780135,12997.97988033,77.3028034500021,53427.75848856 2025-04-16,05:08:57.000,106,11079029,12725,0,1744780136,12997.9596714,77.26050866999867,53427.78643704 2025-04-16,05:08:58.000,106,11078985,13165,0,1744780137,12997.93946247,77.19706650000444,53427.849321120004 2025-04-16,05:08:59.000,106,11079046,12805,0,1744780138,12997.91251722999,77.13362433000293,53427.93316656 2025-04-16,05:09:00.000,106,11079001,13005,0,1744780139,12997.83168150999,77.11247694000485,53427.98207640001 2025-04-16,05:09:01.000,106,11079014,13005,0,1744780140,12997.804736269994,77.06313303000206,53428.086883200005 2025-04-16,05:09:02.000,106,11078972,12685,0,1744780141,12997.764318409994,76.98559260000184,53428.09387032 2025-04-16,05:09:03.000,106,11078999,12765,0,1744780142,12997.723900549994,76.96444521000376,53428.12880592001 2025-04-16,05:09:04.000,106,11079018,12765,0,1744780143,12997.663273759994,76.92919955999969,53428.19169 2025-04-16,05:09:05.000,106,11079003,12605,0,1744780144,12997.575701729998,76.83756087000074,53428.21963848 2025-04-16,05:09:06.000,106,11078975,13005,0,1744780145,12997.548756489989,76.8093643500033,53428.26854832 2025-04-16,05:09:07.000,106,11078999,13205,0,1744780146,12997.521811249993,76.76706956999988,53428.31745816001 2025-04-16,05:09:08.000,106,11079011,13045,0,1744780147,12997.380348739993,76.68952913999965,53428.324445280006 2025-04-16,05:09:09.000,106,11078999,12965,0,1744780148,12997.279304089992,76.64018523000414,53428.35938088 2025-04-16,05:09:10.000,106,11078979,12845,0,1744780149,12997.158050509992,76.59084132000135,53428.35938088 2025-04-16,05:09:11.000,106,11079006,12845,0,1744780150,12997.090687409996,76.56264480000391,53428.373355120006 2025-04-16,05:09:12.000,106,11079000,12765,0,1744780151,12996.969433829996,76.52035002000048,53428.4362392 2025-04-16,05:09:13.000,106,11078991,12925,0,1744780152,12996.86165287,76.49215350000304,53428.5061104 2025-04-16,05:09:14.000,106,11078971,12965,0,1744780153,12996.77408083999,76.46395697999833,53428.5061104 2025-04-16,05:09:15.000,106,11078972,13005,0,1744780154,12996.63261832999,76.43576046000089,53428.471174800005 2025-04-16,05:09:16.000,106,11078984,12805,0,1744780155,12996.51136474999,76.39346568000474,53428.48514904001 2025-04-16,05:09:17.000,106,11078954,12685,0,1744780156,12996.363165929994,76.2877287299998,53428.56899448 2025-04-16,05:09:18.000,106,11079002,12925,0,1744780157,12996.268857589988,76.19609004000085,53428.56899448 2025-04-16,05:09:19.000,106,11078990,12965,0,1744780158,12996.174549249998,76.13264786999935,53428.53405888001 2025-04-16,05:09:20.000,106,11079022,13245,0,1744780159,12996.093713529997,76.09740222000255,53428.60393008 2025-04-16,05:09:21.000,106,11079029,12925,0,1744780160,12995.972459949997,76.01986179000232,53428.61091720001 2025-04-16,05:09:22.000,106,11079007,12805,0,1744780161,12995.905096850001,76.0057635300036,53428.62489144 2025-04-16,05:09:23.000,106,11079015,13005,0,1744780162,12995.817524819991,75.95641962000082,53428.6458528 2025-04-16,05:09:24.000,106,11079005,13325,0,1744780163,12995.74342541,75.90002657999867,53428.638865680005 2025-04-16,05:09:25.000,106,11079011,12765,0,1744780164,12995.65585337999,75.86478093000187,53428.687775520004 2025-04-16,05:09:26.000,106,11078956,12965,0,1744780165,12995.53459979999,75.80133876000036,53428.63187856001 2025-04-16,05:09:27.000,106,11079022,12725,0,1744780166,12995.447027769995,75.77314224000293,53428.638865680005 2025-04-16,05:09:28.000,106,11079024,12925,0,1744780167,12995.37292835999,75.75199485000485,53428.72271112 2025-04-16,05:09:29.000,106,11078996,12805,0,1744780168,12995.25167477999,75.66740528999799,53428.66681416 2025-04-16,05:09:30.000,106,11078973,12845,0,1744780169,12995.191047989989,75.61806138000247,53428.67380128 2025-04-16,05:09:31.000,106,11078974,12725,0,1744780170,12995.103475959993,75.61101225000311,53428.659827040006 2025-04-16,05:09:32.000,106,11079001,12965,0,1744780171,12995.022640239993,75.61101225000311,53428.70174976001 2025-04-16,05:09:33.000,106,11079012,12965,0,1744780172,12994.908122970002,75.54052095000225,53428.687775520004 2025-04-16,05:09:34.000,106,11078978,12445,0,1744780173,12994.732978909997,75.47707878000074,53428.638865680005 2025-04-16,05:09:35.000,106,11078964,12765,0,1744780174,12994.611725329996,75.39953835000051,53428.708736880006 2025-04-16,05:09:36.000,106,11078952,13245,0,1744780175,12994.45679019999,75.37134183000308,53428.715724 2025-04-16,05:09:37.000,106,11078989,12845,0,1744780176,12994.27490982999,75.31494879000093,53428.70174976001 2025-04-16,05:09:38.000,106,11079003,13245,0,1744780177,12994.086293149994,75.27970314000413,53428.69476264 2025-04-16,05:09:39.000,106,11078983,12685,0,1744780178,12993.904412779993,75.24445749000006,53428.757646720005 2025-04-16,05:09:40.000,106,11079001,12845,0,1744780179,12993.736005029998,75.23035923000134,53428.68078840001 2025-04-16,05:09:41.000,106,11079019,13005,0,1744780180,12993.533915729997,75.19511358000454,53428.687775520004 2025-04-16,05:09:42.000,106,11079028,12885,0,1744780181,12993.378980599991,75.19511358000454,53428.67380128 2025-04-16,05:09:43.000,106,11079011,12965,0,1744780182,12993.13647343999,75.18101531999855,53428.589955840005 2025-04-16,05:09:44.000,106,11079014,12925,0,1744780183,12992.927647829994,75.13167141000304,53428.589955840005 2025-04-16,05:09:45.000,106,11079013,13125,0,1744780184,12992.691876979989,75.13167141000304,53428.56200736001 2025-04-16,05:09:46.000,106,11079017,13165,0,1744780185,12992.442633509992,75.12462228000368,53428.56200736001 2025-04-16,05:09:47.000,106,11078999,13085,0,1744780186,12992.193390039996,75.13167141000304,53428.541046000006 2025-04-16,05:09:48.000,106,11078989,13005,0,1744780187,12991.98456443,75.11757315000432,53428.5061104 2025-04-16,05:09:49.000,106,11078988,12885,0,1744780188,12991.728584649994,75.09642575999897,53428.40829072 2025-04-16,05:09:50.000,106,11078983,12525,0,1744780189,12991.519759039998,75.04003272000409,53428.373355120006 2025-04-16,05:09:51.000,106,11078962,12805,0,1744780190,12991.290724500002,74.96249229000387,53428.28950968 2025-04-16,05:09:52.000,106,11078984,12565,0,1744780191,12991.095371509997,74.9554431600045,53428.29649680001 2025-04-16,05:09:53.000,106,11078991,12965,0,1744780192,12990.893282209996,74.892000990003,53428.21265136 2025-04-16,05:09:54.000,106,11078979,12925,0,1744780193,12990.67772028999,74.84970620999957,53428.17771576001 2025-04-16,05:09:55.000,106,11078987,12925,0,1744780194,12990.462158369999,74.80741143000341,53428.10085744 2025-04-16,05:09:56.000,106,11078996,12685,0,1744780195,12990.246596449993,74.77216577999934,53428.05893472001 2025-04-16,05:09:57.000,106,11078996,13325,0,1744780196,12989.983880359992,74.75806752000062,53428.037973360006 2025-04-16,05:09:58.000,106,11079033,12845,0,1744780197,12989.775054749996,74.6805270900004,53427.94015368001 2025-04-16,05:09:59.000,106,11079013,13005,0,1744780198,12989.59991068999,74.65937970000232,53427.870282480006 2025-04-16,05:10:00.000,106,11078989,12805,0,1744780199,12989.39782138999,74.61003578999953,53427.73054008 2025-04-16,05:10:01.000,106,11078951,12565,0,1744780200,12989.249622569994,74.57479014000273,53427.68861736 2025-04-16,05:10:02.000,106,11078965,12725,0,1744780201,12989.013851719988,74.57479014000273,53427.66066888 2025-04-16,05:10:03.000,106,11079002,12805,0,1744780202,12988.872389210002,74.50429884000187,53427.61175904 2025-04-16,05:10:04.000,106,11078974,13125,0,1744780203,12988.697245149997,74.51839710000058,53427.492978 2025-04-16,05:10:05.000,106,11078971,13005,0,1744780204,12988.528837400001,74.51839710000058,53427.485990880006 2025-04-16,05:10:06.000,106,11079028,12845,0,1744780205,12988.333484409995,74.49020058000315,53427.38817120001 2025-04-16,05:10:07.000,106,11079010,12645,0,1744780206,12988.171812969995,74.4690531899978,53427.30432576 2025-04-16,05:10:08.000,106,11079006,12965,0,1744780207,12987.989932599994,74.40561102000356,53427.248428800005 2025-04-16,05:10:09.000,106,11079035,13125,0,1744780208,12987.828261159993,74.37741449999885,53427.19253184001 2025-04-16,05:10:10.000,106,11079064,12525,0,1744780209,12987.632908170002,74.32102146000398,53427.12266064001 2025-04-16,05:10:11.000,106,11078979,12805,0,1744780210,12987.471236730002,74.21528450999904,53427.01785384 2025-04-16,05:10:12.000,106,11079017,12725,0,1744780211,12987.289356360001,74.17298973000288,53426.99689248 2025-04-16,05:10:13.000,106,11079001,12765,0,1744780212,12987.195048019996,74.2223336399984,53426.87112432 2025-04-16,05:10:14.000,106,11079013,12605,0,1744780213,12987.033376579995,74.23643190000439,53426.815227360006 2025-04-16,05:10:15.000,106,11079035,13045,0,1744780214,12986.90538669,74.30692319999798,53426.75234328 2025-04-16,05:10:16.000,106,11078980,12925,0,1744780215,12986.79760572999,74.34216885000205,53426.64054936001 2025-04-16,05:10:17.000,106,11079034,13125,0,1744780216,12986.649406909994,74.41266015000292,53426.57067816001 2025-04-16,05:10:18.000,106,11079036,13005,0,1744780217,12986.494471780003,74.3985618900042,53426.5147812 2025-04-16,05:10:19.000,106,11079023,12765,0,1744780218,12986.346272959992,74.3985618900042,53426.43093576001 2025-04-16,05:10:20.000,106,11079025,12925,0,1744780219,12986.211546760002,74.3985618900042,53426.32612896 2025-04-16,05:10:21.000,106,11079017,13125,0,1744780220,12986.04987532,74.37741449999885,53426.25625776 2025-04-16,05:10:22.000,106,11079025,12765,0,1744780221,12985.894940189995,74.3985618900042,53426.22132216 2025-04-16,05:10:23.000,106,11079021,12725,0,1744780222,12985.72653244,74.39151276000484,53426.10952824 2025-04-16,05:10:24.000,106,11078994,12885,0,1744780223,12985.57833361999,74.433807540001,53426.10952824 2025-04-16,05:10:25.000,106,11079032,13085,0,1744780224,12985.416662179989,74.41970928000228,53425.94882448001 2025-04-16,05:10:26.000,106,11079013,12765,0,1744780225,12985.221309189998,74.39151276000484,53425.87196616 2025-04-16,05:10:27.000,106,11079014,12485,0,1744780226,12985.019219889997,74.3985618900042,53425.78113360001 2025-04-16,05:10:28.000,106,11078976,13045,0,1744780227,12984.897966309996,74.35626711000077,53425.66235256001 2025-04-16,05:10:29.000,106,11079045,12725,0,1744780228,12984.716085939996,74.29987406999862,53425.6064556 2025-04-16,05:10:30.000,106,11079005,12765,0,1744780229,12984.62177759999,74.27167755000119,53425.51562304001 2025-04-16,05:10:31.000,106,11079033,12925,0,1744780230,12984.46010615999,74.25757929000247,53425.34793216001 2025-04-16,05:10:32.000,106,11078980,12845,0,1744780231,12984.271489479994,74.22938276999776,53425.2920352 2025-04-16,05:10:33.000,106,11079020,12605,0,1744780232,12984.156972209988,74.20823537999968,53425.20120264 2025-04-16,05:10:34.000,106,11078979,12925,0,1744780233,12984.022246009998,74.22938276999776,53425.04049888001 2025-04-16,05:10:35.000,106,11079008,12965,0,1744780234,12983.860574569997,74.23643190000439,53424.87280800001 2025-04-16,05:10:36.000,106,11079010,12725,0,1744780235,12983.732584680001,74.23643190000439,53424.82389816001 2025-04-16,05:10:37.000,106,11079060,12805,0,1744780236,12983.658485269996,74.22938276999776,53424.71210424 2025-04-16,05:10:38.000,106,11079026,12725,0,1744780237,12983.52375906999,74.23643190000439,53424.55838760001 2025-04-16,05:10:39.000,106,11079032,12765,0,1744780238,12983.44965966,74.23643190000439,53424.48152928 2025-04-16,05:10:40.000,106,11078967,12925,0,1744780239,12983.36882394,74.2223336399984,53424.348774000006 2025-04-16,05:10:41.000,106,11078987,12605,0,1744780240,12983.314933459995,74.20823537999968,53424.25794144 2025-04-16,05:10:42.000,106,11079049,13085,0,1744780241,12983.26777929,74.31397233000462,53424.11819904 2025-04-16,05:10:43.000,106,11079065,12645,0,1744780242,12983.234097739994,74.3351197200027,53424.02736648 2025-04-16,05:10:44.000,106,11079022,13165,0,1744780243,12983.22736143,74.36331624000013,53423.95749528001 2025-04-16,05:10:45.000,106,11079026,12565,0,1744780244,12983.234097739994,74.44085667000036,53423.78980440001 2025-04-16,05:10:46.000,106,11079019,13125,0,1744780245,12983.24083404999,74.50429884000187,53423.7548688 2025-04-16,05:10:47.000,106,11079047,12925,0,1744780246,12983.254306669995,74.51839710000058,53423.58717792 2025-04-16,05:10:48.000,106,11079017,12885,0,1744780247,12983.294724529995,74.51134797000122,53423.53128096001 2025-04-16,05:10:49.000,106,11079017,12925,0,1744780248,12983.314933459995,74.5324953599993,53423.405512799996 2025-04-16,05:10:50.000,106,11078998,12925,0,1744780249,12983.40250548999,74.55364275000466,53423.31468024001 2025-04-16,05:10:51.000,106,11079065,12885,0,1744780250,12983.456395969995,74.5324953599993,53423.2308348 2025-04-16,05:10:52.000,106,11079026,12965,0,1744780251,12983.42945073,74.53954448999866,53423.14000224 2025-04-16,05:10:53.000,106,11079032,12805,0,1744780252,12983.46313227999,74.52544622999994,53423.0212212 2025-04-16,05:10:54.000,106,11079042,12685,0,1744780253,12983.54396799999,74.52544622999994,53422.93038864001 2025-04-16,05:10:55.000,106,11079028,12925,0,1744780254,12983.51028645,74.54659361999802,53422.8465432 2025-04-16,05:10:56.000,106,11079056,12845,0,1744780255,12983.50355013999,74.53954448999866,53422.776672 2025-04-16,05:10:57.000,106,11078987,12565,0,1744780256,12983.42271441999,74.52544622999994,53422.65789096 2025-04-16,05:10:58.000,106,11079013,12965,0,1744780257,12983.32166976999,74.47610232000443,53422.601994000004 2025-04-16,05:10:59.000,106,11078989,12845,0,1744780258,12983.26777929,74.4690531899978,53422.5321228 2025-04-16,05:11:00.000,106,11078991,12925,0,1744780259,12983.213888809994,74.50429884000187,53422.46923872 2025-04-16,05:11:01.000,106,11079006,12805,0,1744780260,12983.15999832999,74.48315145000379,53422.35744480001 2025-04-16,05:11:02.000,106,11078959,12845,0,1744780261,12983.092635229994,74.433807540001,53422.231676639996 2025-04-16,05:11:03.000,106,11079041,12845,0,1744780262,12983.079162609989,74.45495492999908,53422.1478312 2025-04-16,05:11:04.000,106,11079003,12805,0,1744780263,12983.011799509994,74.44790579999972,53422.098921360004 2025-04-16,05:11:05.000,106,11078959,13045,0,1744780264,12982.978117959989,74.42675841000164,53421.91725624 2025-04-16,05:11:06.000,106,11078960,13125,0,1744780265,12983.038744749989,74.433807540001,53421.91026912 2025-04-16,05:11:07.000,106,11079040,12725,0,1744780266,12982.984854269998,74.40561102000356,53421.79148808 2025-04-16,05:11:08.000,106,11079016,12605,0,1744780267,12982.964645339998,74.39151276000484,53421.70764264001 2025-04-16,05:11:09.000,106,11079021,12765,0,1744780268,12982.951172719993,74.36331624000013,53421.6237972 2025-04-16,05:11:10.000,106,11078994,12925,0,1744780269,12982.957909029989,74.38446362999821,53421.51200328 2025-04-16,05:11:11.000,106,11078964,12925,0,1744780270,12982.991590579993,74.37036536999949,53421.44213208001 2025-04-16,05:11:12.000,106,11078983,12965,0,1744780271,12983.025272129998,74.44085667000036,53421.330338160005 2025-04-16,05:11:13.000,106,11078982,12845,0,1744780272,12983.085898919999,74.45495492999908,53421.27444120001 2025-04-16,05:11:14.000,106,11078974,12805,0,1744780273,12983.13978939999,74.51839710000058,53421.17662152 2025-04-16,05:11:15.000,106,11078974,12645,0,1744780274,12983.18020725999,74.5324953599993,53421.10675032001 2025-04-16,05:11:16.000,106,11079030,13005,0,1744780275,12983.254306669995,74.53954448999866,53420.946046560006 2025-04-16,05:11:17.000,106,11079026,12965,0,1744780276,12983.375560249995,74.54659361999802,53420.89713672001 2025-04-16,05:11:18.000,106,11079028,12885,0,1744780277,12983.53049538,74.60298666000017,53420.827265520005 2025-04-16,05:11:19.000,106,11078977,12925,0,1744780278,12983.63154003,74.61708491999889,53420.79931704001 2025-04-16,05:11:20.000,106,11078969,12765,0,1744780279,12983.806684089992,74.65937970000232,53420.76438144 2025-04-16,05:11:21.000,106,11079017,13165,0,1744780280,12983.981828149997,74.70167447999847,53420.659574640005 2025-04-16,05:11:22.000,106,11078986,12845,0,1744780281,12984.116554349988,74.7439692600019,53420.60367768001 2025-04-16,05:11:23.000,106,11078998,13045,0,1744780282,12984.224335309998,74.75806752000062,53420.51983224 2025-04-16,05:11:24.000,106,11078947,12965,0,1744780283,12984.33885257999,74.7933131700047,53420.39406408001 2025-04-16,05:11:25.000,106,11079010,12925,0,1744780284,12984.54767819,74.80036230000405,53420.35912848 2025-04-16,05:11:26.000,106,11078966,12765,0,1744780285,12984.68240438999,74.88495186000364,53420.33816712 2025-04-16,05:11:27.000,106,11079040,12845,0,1744780286,12984.823866899991,74.90609925000172,53420.275283040006 2025-04-16,05:11:28.000,106,11079026,13205,0,1744780287,12984.972065720001,74.94134489999851,53420.275283040006 2025-04-16,05:11:29.000,106,11079020,12845,0,1744780288,12985.180891329997,74.97659055000258,53420.22637320001 2025-04-16,05:11:30.000,106,11079003,12965,0,1744780289,12985.295408599988,74.9554431600045,53420.12855352001 2025-04-16,05:11:31.000,106,11079009,12965,0,1744780290,12985.443607419998,74.9906888100013,53420.07265656 2025-04-16,05:11:32.000,106,11079026,13285,0,1744780291,12985.591806239994,75.04708185000345,53420.0167596 2025-04-16,05:11:33.000,106,11078988,12925,0,1744780292,12985.70632351,75.06822924000153,53419.97483688 2025-04-16,05:11:34.000,106,11078995,12645,0,1744780293,12985.793895539995,75.05413098000281,53419.98182400001 2025-04-16,05:11:35.000,106,11078957,12965,0,1744780294,12985.915149119995,75.13167141000304,53419.89797856 2025-04-16,05:11:36.000,106,11078977,12885,0,1744780295,12986.04987532,75.1387205400024,53419.89797856 2025-04-16,05:11:37.000,106,11079014,12805,0,1744780296,12986.184601519992,75.17396618999919,53419.80015888 2025-04-16,05:11:38.000,106,11079006,12565,0,1744780297,12986.299118789997,75.15986793000047,53419.807146 2025-04-16,05:11:39.000,106,11078998,12565,0,1744780298,12986.413636060002,75.2021627100039,53419.77919752 2025-04-16,05:11:40.000,106,11078999,12965,0,1744780299,12986.521417019998,75.30085053000221,53419.71631344001 2025-04-16,05:11:41.000,106,11079020,12925,0,1744780300,12986.629197979993,75.37134183000308,53419.68137784 2025-04-16,05:11:42.000,106,11078986,13005,0,1744780301,12986.716770009989,75.42773486999795,53419.68137784 2025-04-16,05:11:43.000,106,11079022,12765,0,1744780302,12986.743715249999,75.47002965000138,53419.59753240001 2025-04-16,05:11:44.000,106,11078986,13005,0,1744780303,12986.81781465999,75.51232443000481,53419.583558160004 2025-04-16,05:11:45.000,106,11078955,12845,0,1744780304,12986.88517776,75.54052095000225,53419.55560968001 2025-04-16,05:11:46.000,106,11078972,12885,0,1744780305,12986.89865037999,75.52642269000353,53419.52067408 2025-04-16,05:11:47.000,106,11078991,13285,0,1744780306,12986.952540859995,75.5475700800016,53419.45080288 2025-04-16,05:11:48.000,106,11079007,13045,0,1744780307,12987.06705813,75.53347182000289,53419.46477712 2025-04-16,05:11:49.000,106,11078979,13045,0,1744780308,12987.154630159996,75.56166834000032,53419.44381576 2025-04-16,05:11:50.000,106,11078963,12805,0,1744780309,12987.275883739996,75.54052095000225,53419.366957440005 2025-04-16,05:11:51.000,106,11079036,13085,0,1744780310,12987.403873629992,75.55461921000096,53419.39490592 2025-04-16,05:11:52.000,106,11079027,12925,0,1744780311,12987.531863520002,75.5475700800016,53419.37394456 2025-04-16,05:11:53.000,106,11078980,12965,0,1744780312,12987.680062339998,75.56166834000032,53419.366957440005 2025-04-16,05:11:54.000,106,11079019,12685,0,1744780313,12987.794579609988,75.56166834000032,53419.29708624 2025-04-16,05:11:55.000,106,11078962,12845,0,1744780314,12987.99666890999,75.5969139900044,53419.283112 2025-04-16,05:11:56.000,106,11079025,12765,0,1744780315,12988.1246588,75.61101225000311,53419.269137760006 2025-04-16,05:11:57.000,106,11079007,12805,0,1744780316,12988.26612131,75.61806138000247,53419.25516352 2025-04-16,05:11:58.000,106,11079004,13045,0,1744780317,12988.42779275,75.67445442000462,53419.23420216 2025-04-16,05:11:59.000,106,11079020,13205,0,1744780318,12988.569255260001,75.75199485000485,53419.248176400004 2025-04-16,05:12:00.000,106,11078991,12765,0,1744780319,12988.717454079997,75.76609311000357,53419.22721504 2025-04-16,05:12:01.000,106,11079008,13045,0,1744780320,12988.825235039993,75.78724050000164,53419.25516352 2025-04-16,05:12:02.000,106,11079011,12765,0,1744780321,12988.939752309998,75.80133876000036,53419.22022792001 2025-04-16,05:12:03.000,106,11079031,13125,0,1744780322,12989.094687439989,75.82248614999844,53419.29009912001 2025-04-16,05:12:04.000,106,11079012,12805,0,1744780323,12989.162050539999,75.82248614999844,53419.26215064001 2025-04-16,05:12:05.000,106,11079041,13005,0,1744780324,12989.28330412,75.87183006000123,53419.248176400004 2025-04-16,05:12:06.000,106,11078963,12925,0,1744780325,12989.36413984,75.90707570999803,53419.23420216 2025-04-16,05:12:07.000,106,11079012,12845,0,1744780326,12989.48539342,75.99166527000489,53419.26215064001 2025-04-16,05:12:08.000,106,11079005,12965,0,1744780327,12989.613383309996,76.0410091800004,53419.25516352 2025-04-16,05:12:09.000,106,11079038,12805,0,1744780328,12989.700955339991,76.02691092000168,53419.21324080001 2025-04-16,05:12:10.000,106,11078995,12685,0,1744780329,12989.862626779992,75.99166527000489,53419.18529232 2025-04-16,05:12:11.000,106,11078948,12885,0,1744780330,12990.010825600002,76.01986179000232,53419.20625368 2025-04-16,05:12:12.000,106,11079021,12925,0,1744780331,12990.105133939993,76.02691092000168,53419.19227944001 2025-04-16,05:12:13.000,106,11078986,13245,0,1744780332,12990.239860139998,76.02691092000168,53419.15734384 2025-04-16,05:12:14.000,106,11079036,12965,0,1744780333,12990.374586339989,76.0410091800004,53419.19227944001 2025-04-16,05:12:15.000,106,11079029,12885,0,1744780334,12990.51604884999,76.11150048000127,53419.22022792001 2025-04-16,05:12:16.000,106,11079017,12805,0,1744780335,12990.65751135999,76.18199178000214,53419.24118928001 2025-04-16,05:12:17.000,106,11079009,12765,0,1744780336,12990.83939172999,76.23838482000428,53419.283112 2025-04-16,05:12:18.000,106,11078987,12725,0,1744780337,12990.926963760001,76.252483080003,53419.283112 2025-04-16,05:12:19.000,106,11079059,13045,0,1744780338,12991.068426270002,76.24543395000364,53419.283112 2025-04-16,05:12:20.000,106,11079017,12885,0,1744780339,12991.277251879997,76.28067960000044,53419.318047600005 2025-04-16,05:12:21.000,106,11079032,12805,0,1744780340,12991.391769149988,76.34412177000195,53419.31106048001 2025-04-16,05:12:22.000,106,11079033,12725,0,1744780341,12991.587122139994,76.3864165499981,53419.38791880001 2025-04-16,05:12:23.000,106,11079010,12965,0,1744780342,12991.77573881999,76.4005148100041,53419.37394456 2025-04-16,05:12:24.000,106,11078969,13205,0,1744780343,12991.94414657,76.44985871999961,53419.39490592 2025-04-16,05:12:25.000,106,11079014,13005,0,1744780344,12992.099081699991,76.48510437000368,53419.44381576 2025-04-16,05:12:26.000,106,11078977,12845,0,1744780345,12992.274225759997,76.49215350000304,53419.47875136001 2025-04-16,05:12:27.000,106,11078987,12925,0,1744780346,12992.375270409997,76.50625176000176,53419.47176424 2025-04-16,05:12:28.000,106,11079031,12885,0,1744780347,12992.557150779998,76.51330089000112,53419.54862256001 2025-04-16,05:12:29.000,106,11078992,12885,0,1744780348,12992.752503769989,76.5344482799992,53419.59753240001 2025-04-16,05:12:30.000,106,11079026,12725,0,1744780349,12992.880493659999,76.56264480000391,53419.63945512 2025-04-16,05:12:31.000,106,11079044,13045,0,1744780350,12993.05563771999,76.61198870999942,53419.62548088001 2025-04-16,05:12:32.000,106,11079024,12725,0,1744780351,12993.15668236999,76.63313610000478,53419.70932632 2025-04-16,05:12:33.000,106,11078969,12965,0,1744780352,12993.298144879991,76.72477479000372,53419.71631344001 2025-04-16,05:12:34.000,106,11079007,12845,0,1744780353,12993.399189529991,76.71772566000436,53419.76522328001 2025-04-16,05:12:35.000,106,11079018,12605,0,1744780354,12993.513706799997,76.71067652999773,53419.78618464 2025-04-16,05:12:36.000,106,11079001,12925,0,1744780355,12993.621487759992,76.73182392000308,53419.82810736 2025-04-16,05:12:37.000,106,11079035,12925,0,1744780356,12993.702323479993,76.71067652999773,53419.86304296001 2025-04-16,05:12:38.000,106,11079001,12845,0,1744780357,12993.789895509988,76.71772566000436,53419.91195280001 2025-04-16,05:12:39.000,106,11079002,12725,0,1744780358,12993.897676469998,76.73887305000244,53419.97483688 2025-04-16,05:12:40.000,106,11078987,12965,0,1744780359,12994.005457429994,76.7811678299986,53420.037720960005 2025-04-16,05:12:41.000,106,11079036,12725,0,1744780360,12994.059347909999,76.78821695999795,53420.107592160006 2025-04-16,05:12:42.000,106,11079041,12605,0,1744780361,12994.146919939994,76.81641348000267,53420.13554064 2025-04-16,05:12:43.000,106,11079031,12805,0,1744780362,12994.19407410999,76.83756087000074,53420.19842472001 2025-04-16,05:12:44.000,106,11078996,12885,0,1744780363,12994.268173519995,76.85870825999882,53420.2613088 2025-04-16,05:12:45.000,106,11079024,12685,0,1744780364,12994.288382449995,76.87985565000417,53420.28227016 2025-04-16,05:12:46.000,106,11079013,13045,0,1744780365,12994.328800309995,76.92215043000033,53420.33816712 2025-04-16,05:12:47.000,106,11079018,12925,0,1744780366,12994.35574554999,76.9926417300012,53420.35912848 2025-04-16,05:12:48.000,106,11078989,12965,0,1744780367,12994.37595447999,77.02788737999799,53420.38707696001 2025-04-16,05:12:49.000,106,11079057,13245,0,1744780368,12994.43658126999,77.07723129000078,53420.40803832 2025-04-16,05:12:50.000,106,11079021,12845,0,1744780369,12994.46352651,77.12657520000357,53420.43598680001 2025-04-16,05:12:51.000,106,11079030,12925,0,1744780370,12994.5241533,77.13362433000293,53420.47790952 2025-04-16,05:12:52.000,106,11079032,12805,0,1744780371,12994.584780090001,77.23231215000123,53420.505858 2025-04-16,05:12:53.000,106,11079009,12965,0,1744780372,12994.638670569992,77.26755779999803,53420.540793600005 2025-04-16,05:12:54.000,106,11079031,12965,0,1744780373,12994.685824740001,77.31690171000082,53420.5757292 2025-04-16,05:12:55.000,106,11079045,13005,0,1744780374,12994.732978909997,77.36624562000361,53420.68053600001 2025-04-16,05:12:56.000,106,11079031,12925,0,1744780375,12994.780133079992,77.39444214000105,53420.67354888 2025-04-16,05:12:57.000,106,11079041,12565,0,1744780376,12994.867705110002,77.42968778999784,53420.72245872001 2025-04-16,05:12:58.000,106,11079050,12925,0,1744780377,12994.962013449993,77.47198257000127,53420.74342008 2025-04-16,05:12:59.000,106,11079004,13125,0,1744780378,12995.002431309993,77.46493344000191,53420.77136856001 2025-04-16,05:13:00.000,106,11079008,12965,0,1744780379,12995.042849169993,77.42968778999784,53420.827265520005 2025-04-16,05:13:01.000,106,11079002,12765,0,1744780380,12995.096739649998,77.44378605000384,53420.82027840001 2025-04-16,05:13:02.000,106,11078985,12965,0,1744780381,12995.123684889993,77.48608082999999,53420.84123976 2025-04-16,05:13:03.000,106,11078991,12765,0,1744780382,12995.137157509998,77.52132648000406,53420.88316248 2025-04-16,05:13:04.000,106,11078981,13005,0,1744780383,12995.110212269989,77.52132648000406,53420.93905944001 2025-04-16,05:13:05.000,106,11078995,13045,0,1744780384,12995.164102749994,77.53542474000278,53420.98098216 2025-04-16,05:13:06.000,106,11078966,12965,0,1744780385,12995.191047989989,77.57067038999958,53421.092776080004 2025-04-16,05:13:07.000,106,11079019,12845,0,1744780386,12995.244938469994,77.61296517000301,53421.03687912001 2025-04-16,05:13:08.000,106,11079013,12885,0,1744780387,12995.325774189994,77.62706343000173,53421.06482760001 2025-04-16,05:13:09.000,106,11078987,12965,0,1744780388,12995.33924681,77.61296517000301,53421.12072456 2025-04-16,05:13:10.000,106,11078990,12885,0,1744780389,12995.386400979995,77.62706343000173,53421.14867304 2025-04-16,05:13:11.000,106,11079007,13045,0,1744780390,12995.426818839995,77.64116169000044,53421.15566016001 2025-04-16,05:13:12.000,106,11078983,12605,0,1744780391,12995.43355514999,77.65525994999916,53421.21854424 2025-04-16,05:13:13.000,106,11078982,12925,0,1744780392,12995.51439086999,77.68345647000388,53421.27444120001 2025-04-16,05:13:14.000,106,11078989,13005,0,1744780393,12995.53459979999,77.73280037999939,53421.31636392 2025-04-16,05:13:15.000,106,11078997,12685,0,1744780394,12995.56154504,77.77509516000282,53421.32335104001 2025-04-16,05:13:16.000,106,11079000,12845,0,1744780395,12995.55480872999,77.80329168000026,53421.31636392 2025-04-16,05:13:17.000,106,11078973,12925,0,1744780396,12995.588490279995,77.82443906999833,53421.38623512 2025-04-16,05:13:18.000,106,11079035,12605,0,1744780397,12995.61543551999,77.8949303699992,53421.40719648 2025-04-16,05:13:19.000,106,11078951,13005,0,1744780398,12995.608699209995,77.91607776000455,53421.449119200006 2025-04-16,05:13:20.000,106,11079028,13045,0,1744780399,12995.628908139995,77.93722515000263,53421.449119200006 2025-04-16,05:13:21.000,106,11079022,13205,0,1744780400,12995.649117069996,77.97247079999943,53421.51200328 2025-04-16,05:13:22.000,106,11078956,12605,0,1744780401,12995.64238076,78.02181471000222,53421.553926 2025-04-16,05:13:23.000,106,11079022,12925,0,1744780402,12995.61543551999,78.05001122999965,53421.595848720004 2025-04-16,05:13:24.000,106,11079002,12805,0,1744780403,12995.59522658999,78.12755165999988,53421.56790024001 2025-04-16,05:13:25.000,106,11078970,12845,0,1744780404,12995.628908139995,78.17689557000267,53421.64475856 2025-04-16,05:13:26.000,106,11078969,13085,0,1744780405,12995.64238076,78.22623947999818,53421.70065552 2025-04-16,05:13:27.000,106,11078954,13045,0,1744780406,12995.66258969,78.26148513000226,53421.714629760005 2025-04-16,05:13:28.000,106,11079014,12685,0,1744780407,12995.649117069996,78.2544360000029,53421.74956536 2025-04-16,05:13:29.000,106,11078953,12965,0,1744780408,12995.669325999996,78.2896816499997,53421.763539600004 2025-04-16,05:13:30.000,106,11078966,12725,0,1744780409,12995.67606230999,78.3178781700044,53421.833410800005 2025-04-16,05:13:31.000,106,11079017,13205,0,1744780410,12995.69627123999,78.37427120999928,53421.833410800005 2025-04-16,05:13:32.000,106,11078978,12725,0,1744780411,12995.72321648,78.42361512000207,53421.90328200001 2025-04-16,05:13:33.000,106,11078977,12965,0,1744780412,12995.783843270001,78.48000816000422,53421.931230480004 2025-04-16,05:13:34.000,106,11078976,12885,0,1744780413,12995.810788509996,78.5645977200038,53421.92424336001 2025-04-16,05:13:35.000,106,11079019,12765,0,1744780414,12995.830997439996,78.57164685000316,53421.97315320001 2025-04-16,05:13:36.000,106,11078991,13045,0,1744780415,12995.844470060001,78.64213815000403,53421.99411456001 2025-04-16,05:13:37.000,106,11078975,12845,0,1744780416,12995.905096850001,78.67738380000083,53422.01507592 2025-04-16,05:13:38.000,106,11079024,12725,0,1744780417,12995.925305780002,78.6985311899989,53422.07097288001 2025-04-16,05:13:39.000,106,11079006,12925,0,1744780418,12995.979196259992,78.77607161999913,53422.14084408001 2025-04-16,05:13:40.000,106,11078994,12965,0,1744780419,12996.019614119992,78.79721901000448,53422.119882720006 2025-04-16,05:13:41.000,106,11078989,12925,0,1744780420,12996.039823049992,78.79016987999785,53422.14084408001 2025-04-16,05:13:42.000,106,11078987,12605,0,1744780421,12996.019614119992,78.8113172700032,53422.20372816 2025-04-16,05:13:43.000,106,11078969,12885,0,1744780422,12996.073504599997,78.83246466000128,53422.19674104 2025-04-16,05:13:44.000,106,11079005,12765,0,1744780423,12996.080240909992,78.84656292,53422.168792560005 2025-04-16,05:13:45.000,106,11078940,13205,0,1744780424,12996.120658769993,78.84656292,53422.30853496001 2025-04-16,05:13:46.000,106,11079027,12965,0,1744780425,12996.140867699993,78.84656292,53422.35744480001 2025-04-16,05:13:47.000,106,11078999,12845,0,1744780426,12996.161076629993,78.88180857000407,53422.36443192 2025-04-16,05:13:48.000,106,11078999,13125,0,1744780427,12996.154340319998,78.90295596000215,53422.385393280005 2025-04-16,05:13:49.000,106,11079010,12965,0,1744780428,12996.167812940002,78.92410335000022,53422.44129024 2025-04-16,05:13:50.000,106,11079033,12925,0,1744780429,12996.161076629993,78.93115247999958,53422.434303120004 2025-04-16,05:13:51.000,106,11079036,12725,0,1744780430,12996.127395080002,78.9593490000043,53422.52513568001 2025-04-16,05:13:52.000,106,11079002,12525,0,1744780431,12996.086977220002,78.93115247999958,53422.49718720001 2025-04-16,05:13:53.000,106,11079025,12925,0,1744780432,12996.026350430002,78.93115247999958,53422.51116144 2025-04-16,05:13:54.000,106,11078978,12965,0,1744780433,12996.046559360002,78.9452507399983,53422.58103264 2025-04-16,05:13:55.000,106,11079052,12605,0,1744780434,12996.006141500002,78.89590683000279,53422.58801976 2025-04-16,05:13:56.000,106,11078984,13085,0,1744780435,12995.979196259992,78.93820160999894,53422.65090384 2025-04-16,05:13:57.000,106,11079001,12685,0,1744780436,12995.985932570002,78.98049639000237,53422.60898112 2025-04-16,05:13:58.000,106,11078992,12765,0,1744780437,12995.932042089997,78.96639813000365,53422.671865200005 2025-04-16,05:13:59.000,106,11078991,12725,0,1744780438,12995.945514710002,78.9593490000043,53422.68583944 2025-04-16,05:14:00.000,106,11078978,12885,0,1744780439,12995.898360539992,78.96639813000365,53422.75571064 2025-04-16,05:14:01.000,106,11079030,12925,0,1744780440,12995.878151609992,78.96639813000365,53422.69981368 2025-04-16,05:14:02.000,106,11078993,12805,0,1744780441,12995.932042089997,78.98754552000173,53422.76269776001 2025-04-16,05:14:03.000,106,11078987,13125,0,1744780442,12995.972459949997,78.98049639000237,53422.839556080005 2025-04-16,05:14:04.000,106,11078992,12845,0,1744780443,12995.999405189992,78.98754552000173,53422.81160760001 2025-04-16,05:14:05.000,106,11078978,12885,0,1744780444,12995.985932570002,79.00869290999981,53422.83256896001 2025-04-16,05:14:06.000,106,11079014,12885,0,1744780445,12996.019614119992,79.06508595000196,53422.82558184 2025-04-16,05:14:07.000,106,11078996,12925,0,1744780446,12995.992668879997,79.11442986000475,53422.83256896001 2025-04-16,05:14:08.000,106,11078992,13085,0,1744780447,12995.992668879997,79.1567246400009,53422.86750456 2025-04-16,05:14:09.000,106,11078970,12645,0,1744780448,12995.972459949997,79.19901942000433,53422.89545304 2025-04-16,05:14:10.000,106,11078982,13165,0,1744780449,12995.972459949997,79.24131420000049,53422.8465432 2025-04-16,05:14:11.000,106,11078985,13005,0,1744780450,12995.985932570002,79.33295288999943,53422.902440159996 2025-04-16,05:14:12.000,106,11079032,12965,0,1744780451,12995.952251019997,79.37524767000286,53422.9164144 2025-04-16,05:14:13.000,106,11079047,12525,0,1744780452,12995.932042089997,79.44573897000373,53422.92340152 2025-04-16,05:14:14.000,106,11079003,13005,0,1744780453,12995.972459949997,79.45278810000309,53422.94436288 2025-04-16,05:14:15.000,106,11078998,13245,0,1744780454,12995.945514710002,79.48803374999989,53422.96532424 2025-04-16,05:14:16.000,106,11078995,12965,0,1744780455,12995.925305780002,79.48098462000053,53422.97231136 2025-04-16,05:14:17.000,106,11078974,13005,0,1744780456,12995.911833159997,79.43164070999774,53423.00025984001 2025-04-16,05:14:18.000,106,11078938,13005,0,1744780457,12995.878151609992,79.39639506000094,53422.9862856 2025-04-16,05:14:19.000,106,11078987,13005,0,1744780458,12995.851206369996,79.36114941000415,53423.01423408 2025-04-16,05:14:20.000,106,11078982,12605,0,1744780459,12995.797315889991,79.33295288999943,53423.00025984001 2025-04-16,05:14:21.000,106,11079005,12725,0,1744780460,12995.729952789996,79.28360898000392,53423.03519544 2025-04-16,05:14:22.000,106,11078998,12925,0,1744780461,12995.68279862,79.2554124599992,53423.056156800005 2025-04-16,05:14:23.000,106,11078994,12845,0,1744780462,12995.628908139995,79.20606855000369,53423.04218256 2025-04-16,05:14:24.000,106,11078970,12805,0,1744780463,12995.58175397,79.14967551000154,53423.0212212 2025-04-16,05:14:25.000,106,11078986,12805,0,1744780464,12995.51439086999,79.14967551000154,53423.070131039996 2025-04-16,05:14:26.000,106,11079026,12765,0,1744780465,12995.487445629995,79.10738072999811,53423.06314392 2025-04-16,05:14:27.000,106,11079022,12765,0,1744780466,12995.46050039,79.0580368200026,53423.04218256 2025-04-16,05:14:28.000,106,11079006,12845,0,1744780467,12995.3998736,79.07213508000132,53423.01423408 2025-04-16,05:14:29.000,106,11079051,12685,0,1744780468,12995.35271942999,79.05098769000324,53422.958337120006 2025-04-16,05:14:30.000,106,11079010,12925,0,1744780469,12995.31230156999,79.05098769000324,53423.0212212 2025-04-16,05:14:31.000,106,11079038,13085,0,1744780470,12995.204520609994,79.05098769000324,53422.9862856 2025-04-16,05:14:32.000,106,11079000,12845,0,1744780471,12995.170839059989,79.06508595000196,53422.99327272 2025-04-16,05:14:33.000,106,11079049,12805,0,1744780472,12995.090003339988,79.08623334000004,53422.94436288 2025-04-16,05:14:34.000,106,11078995,13085,0,1744780473,12995.022640239993,79.10033159999875,53422.96532424 2025-04-16,05:14:35.000,106,11079028,12765,0,1744780474,12994.962013449993,79.07918421000068,53422.95135000001 2025-04-16,05:14:36.000,106,11079034,12805,0,1744780475,12994.894650349997,79.10738072999811,53423.00025984001 2025-04-16,05:14:37.000,106,11079006,12765,0,1744780476,12994.860968799992,79.13557725000283,53422.93038864001 2025-04-16,05:14:38.000,106,11079019,13125,0,1744780477,12994.773396769997,79.12852812000347,53422.9862856 2025-04-16,05:14:39.000,106,11079022,13125,0,1744780478,12994.766660460002,79.1214789900041,53422.937375760004 2025-04-16,05:14:40.000,106,11079028,12725,0,1744780479,12994.658879499992,79.1214789900041,53422.89545304 2025-04-16,05:14:41.000,106,11079040,12765,0,1744780480,12994.625197950001,79.12852812000347,53422.93038864001 2025-04-16,05:14:42.000,106,11079025,13125,0,1744780481,12994.578043779991,79.13557725000283,53422.92340152 2025-04-16,05:14:43.000,106,11079018,12965,0,1744780482,12994.530889609996,79.21311768000305,53422.90942728001 2025-04-16,05:14:44.000,106,11079051,12805,0,1744780483,12994.510680679996,79.1919702899977,53422.94436288 2025-04-16,05:14:45.000,106,11079027,12765,0,1744780484,12994.497208059991,79.22721594000177,53422.96532424 2025-04-16,05:14:46.000,106,11079022,12685,0,1744780485,12994.409636029995,79.20606855000369,53422.937375760004 2025-04-16,05:14:47.000,106,11079031,12965,0,1744780486,12994.40289972,79.18492115999834,53422.9164144 2025-04-16,05:14:48.000,106,11079034,12925,0,1744780487,12994.46352651,79.17082289999962,53422.94436288 2025-04-16,05:14:49.000,106,11078999,13045,0,1744780488,12994.40289972,79.14262638000218,53422.89545304 2025-04-16,05:14:50.000,106,11078997,12925,0,1744780489,12994.41637233999,79.10738072999811,53422.87449168 2025-04-16,05:14:51.000,106,11079027,12885,0,1744780490,12994.409636029995,79.08623334000004,53422.85353032 2025-04-16,05:14:52.000,106,11078978,12645,0,1744780491,12994.43658126999,79.07918421000068,53422.86051744001 2025-04-16,05:14:53.000,106,11078998,12805,0,1744780492,12994.43658126999,79.05098769000324,53422.85353032 2025-04-16,05:14:54.000,106,11079019,12965,0,1744780493,12994.45679019999,79.06508595000196,53422.88147880001 2025-04-16,05:14:55.000,106,11079019,13125,0,1744780494,12994.45679019999,79.07213508000132,53422.88147880001 2025-04-16,05:14:56.000,106,11079011,12965,0,1744780495,12994.450053889996,79.03688943000452,53422.790646240006 2025-04-16,05:14:57.000,106,11078992,12965,0,1744780496,12994.429844959996,79.02279116999853,53422.776672 2025-04-16,05:14:58.000,106,11079036,12845,0,1744780497,12994.40289972,79.01574203999917,53422.776672 2025-04-16,05:14:59.000,106,11078997,12885,0,1744780498,12994.36248186,78.96639813000365,53422.80462048 2025-04-16,05:15:00.000,106,11079023,12805,0,1744780499,12994.322064,78.88180857000407,53422.76269776001 2025-04-16,05:15:01.000,106,11078984,12605,0,1744780500,12994.26143721,78.87475944000471,53422.75571064 2025-04-16,05:15:02.000,106,11079018,12925,0,1744780501,12994.187337799995,78.84656292,53422.78365912001 2025-04-16,05:15:03.000,106,11079062,13125,0,1744780502,12994.106502079994,78.89590683000279,53422.74872352 2025-04-16,05:15:04.000,106,11079059,12925,0,1744780503,12993.978512189999,78.90295596000215,53422.76269776001 2025-04-16,05:15:05.000,106,11079039,13085,0,1744780504,12993.850522299988,78.86771030999807,53422.74872352 2025-04-16,05:15:06.000,106,11079042,12885,0,1744780505,12993.749477650003,78.9100050900015,53422.720775040005 2025-04-16,05:15:07.000,106,11079062,12885,0,1744780506,12993.675378239997,78.93115247999958,53422.71378792001 2025-04-16,05:15:08.000,106,11079057,12885,0,1744780507,12993.567597280002,78.95229986999766,53422.671865200005 2025-04-16,05:15:09.000,106,11079030,12805,0,1744780508,12993.419398459991,78.95229986999766,53422.671865200005 2025-04-16,05:15:10.000,106,11079044,12685,0,1744780509,12993.338562739991,78.9593490000043,53422.66487808001 2025-04-16,05:15:11.000,106,11078984,12805,0,1744780510,12993.230781779996,78.93820160999894,53422.58801976 2025-04-16,05:15:12.000,106,11078951,12765,0,1744780511,12993.15668236999,78.95229986999766,53422.61596824001 2025-04-16,05:15:13.000,106,11078988,12845,0,1744780512,12993.05563771999,78.9593490000043,53422.622955360006 2025-04-16,05:15:14.000,106,11079004,12805,0,1744780513,12992.95459306999,78.91705422000086,53422.58801976 2025-04-16,05:15:15.000,106,11078972,12805,0,1744780514,12992.880493659999,78.90295596000215,53422.553084160005 2025-04-16,05:15:16.000,106,11078984,12965,0,1744780515,12992.806394249994,78.8113172700032,53422.51116144 2025-04-16,05:15:17.000,106,11078985,13085,0,1744780516,12992.705349599993,78.78312074999849,53422.504174320005 2025-04-16,05:15:18.000,106,11079005,12805,0,1744780517,12992.590832329988,78.74787510000169,53422.48321296 2025-04-16,05:15:19.000,106,11078993,13045,0,1744780518,12992.536941849998,78.70558031999826,53422.44129024 2025-04-16,05:15:20.000,106,11079001,12805,0,1744780519,12992.449369820002,78.70558031999826,53422.41334176 2025-04-16,05:15:21.000,106,11078993,12965,0,1744780520,12992.382006719992,78.67738380000083,53422.37141904 2025-04-16,05:15:22.000,106,11079001,12885,0,1744780521,12992.301170999992,78.64918728000339,53422.336483440005 2025-04-16,05:15:23.000,106,11079001,12925,0,1744780522,12992.260753139992,78.61394162999932,53422.29456072 2025-04-16,05:15:24.000,106,11078990,12765,0,1744780523,12992.139499559991,78.61394162999932,53422.32949632001 2025-04-16,05:15:25.000,106,11078974,13045,0,1744780524,12992.112554319996,78.64918728000339,53422.266612240004 2025-04-16,05:15:26.000,106,11079017,12845,0,1744780525,12992.00477336,78.66328554000211,53422.20372816 2025-04-16,05:15:27.000,106,11078985,12725,0,1744780526,12991.910465019995,78.62803988999804,53422.231676639996 2025-04-16,05:15:28.000,106,11078971,12605,0,1744780527,12991.84310192,78.65623641000275,53422.1478312 2025-04-16,05:15:29.000,106,11079001,12885,0,1744780528,12991.809420369995,78.66328554000211,53422.12686984 2025-04-16,05:15:30.000,106,11079019,12885,0,1744780529,12991.71511202999,78.6985311899989,53422.050011520005 2025-04-16,05:15:31.000,106,11078970,12605,0,1744780530,12991.65448523999,78.71967858000426,53422.07097288001 2025-04-16,05:15:32.000,106,11078992,12965,0,1744780531,12991.61406737999,78.74787510000169,53422.0080888 2025-04-16,05:15:33.000,106,11079030,12725,0,1744780532,12991.553440589989,78.73377684000297,53421.952191840006 2025-04-16,05:15:34.000,106,11078987,12885,0,1744780533,12991.560176899999,78.71967858000426,53421.97315320001 2025-04-16,05:15:35.000,106,11079005,12645,0,1744780534,12991.539967969999,78.73377684000297,53421.90328200001 2025-04-16,05:15:36.000,106,11078965,13085,0,1744780535,12991.492813799989,78.72672771000362,53421.8683464 2025-04-16,05:15:37.000,106,11078982,13005,0,1744780536,12991.432187009988,78.71967858000426,53421.85437216001 2025-04-16,05:15:38.000,106,11079002,12925,0,1744780537,12991.398505459998,78.67033467000147,53421.81244944 2025-04-16,05:15:39.000,106,11078998,12965,0,1744780538,12991.371560219988,78.65623641000275,53421.81943656 2025-04-16,05:15:40.000,106,11079010,12725,0,1744780539,12991.270515570002,78.62803988999804,53421.74257824 2025-04-16,05:15:41.000,106,11078970,12765,0,1744780540,12991.162734609992,78.59279424000124,53421.70764264001 2025-04-16,05:15:42.000,106,11078989,12805,0,1744780541,12991.054953649997,78.58574511000188,53421.68668128001 2025-04-16,05:15:43.000,106,11078985,13205,0,1744780542,12990.940436379991,78.57164685000316,53421.64475856 2025-04-16,05:15:44.000,106,11078996,12765,0,1744780543,12990.832655419996,78.57164685000316,53421.58886160001 2025-04-16,05:15:45.000,106,11079005,12445,0,1744780544,12990.69792921999,78.60689249999996,53421.553926 2025-04-16,05:15:46.000,106,11078971,12685,0,1744780545,12990.509312539994,78.67738380000083,53421.498029040005 2025-04-16,05:15:47.000,106,11079008,13125,0,1744780546,12990.388058959994,78.67738380000083,53421.47008056001 2025-04-16,05:15:48.000,106,11078982,12885,0,1744780547,12990.239860139998,78.71967858000426,53421.428157840004 2025-04-16,05:15:49.000,106,11078991,12965,0,1744780548,12990.118606559998,78.71967858000426,53421.36527376 2025-04-16,05:15:50.000,106,11078988,12685,0,1744780549,12989.997352979997,78.74787510000169,53421.36527376 2025-04-16,05:15:51.000,106,11078989,12805,0,1744780550,12989.862626779992,78.72672771000362,53421.28841544 2025-04-16,05:15:52.000,106,11078948,12845,0,1744780551,12989.754845819996,78.67738380000083,53421.26745408 2025-04-16,05:15:53.000,106,11079020,13045,0,1744780552,12989.64706486,78.62803988999804,53421.19059576 2025-04-16,05:15:54.000,106,11078950,12605,0,1744780553,12989.51907496999,78.63508902000467,53421.1696344 2025-04-16,05:15:55.000,106,11078958,12965,0,1744780554,12989.411294009995,78.55049945999781,53421.12072456 2025-04-16,05:15:56.000,106,11078937,13005,0,1744780555,12989.290040429994,78.50820468000165,53421.03687912001 2025-04-16,05:15:57.000,106,11078972,12725,0,1744780556,12989.188995779994,78.4518116399995,53420.97399504 2025-04-16,05:15:58.000,106,11079014,12685,0,1744780557,12989.081214819998,78.40951686000335,53420.98098216 2025-04-16,05:15:59.000,106,11078977,13085,0,1744780558,12988.959961239998,78.3531238200012,53420.876175360005 2025-04-16,05:16:00.000,106,11078996,12725,0,1744780559,12988.885861829993,78.27558339000097,53420.82027840001 2025-04-16,05:16:01.000,106,11078993,12645,0,1744780560,12988.764608249992,78.24738687000354,53420.74342008 2025-04-16,05:16:02.000,106,11078955,12845,0,1744780561,12988.717454079997,78.26853426000162,53420.70149736001 2025-04-16,05:16:03.000,106,11079018,12725,0,1744780562,12988.629882050001,78.29673077999905,53420.68053600001 2025-04-16,05:16:04.000,106,11078963,12885,0,1744780563,12988.549046330001,78.3178781700044,53420.56175496001 2025-04-16,05:16:05.000,106,11078975,12885,0,1744780564,12988.48841954,78.27558339000097,53420.5757292 2025-04-16,05:16:06.000,106,11078973,12805,0,1744780565,12988.38063857999,78.30377990999841,53420.491883760005 2025-04-16,05:16:07.000,106,11078996,12885,0,1744780566,12988.293066549995,78.27558339000097,53420.41502544001 2025-04-16,05:16:08.000,106,11078961,12805,0,1744780567,12988.17854927999,78.19099383000139,53420.33816712 2025-04-16,05:16:09.000,106,11079003,12685,0,1744780568,12988.07750462999,78.1416499199986,53420.28227016 2025-04-16,05:16:10.000,106,11078972,12845,0,1744780569,12987.969723669994,78.07820775000437,53420.21239896 2025-04-16,05:16:11.000,106,11078990,12965,0,1744780570,12987.909096879994,78.05001122999965,53420.16348912 2025-04-16,05:16:12.000,106,11079016,12565,0,1744780571,12987.828261159993,78.0077164500035,53420.09361792 2025-04-16,05:16:13.000,106,11078973,12965,0,1744780572,12987.787843299993,77.99361819000478,53420.09361792 2025-04-16,05:16:14.000,106,11078995,12845,0,1744780573,12987.713743889988,77.97247079999943,53419.97483688 2025-04-16,05:16:15.000,106,11078963,12765,0,1744780574,12987.632908170002,78.0077164500035,53419.96086264001 2025-04-16,05:16:16.000,106,11078983,12685,0,1744780575,12987.579017689997,77.98656905999815,53419.83509448 2025-04-16,05:16:17.000,106,11078966,12925,0,1744780576,12987.498181969997,78.0077164500035,53419.81413312001 2025-04-16,05:16:18.000,106,11078958,12965,0,1744780577,12987.451027800002,78.05706035999901,53419.69535208001 2025-04-16,05:16:19.000,106,11078980,12925,0,1744780578,12987.376928389996,78.1064042700018,53419.68836496 2025-04-16,05:16:20.000,106,11078996,12805,0,1744780579,12987.336510529996,78.13460078999924,53419.55560968001 2025-04-16,05:16:21.000,106,11078963,12685,0,1744780580,12987.296092669996,78.16279731000395,53419.55560968001 2025-04-16,05:16:22.000,106,11078997,13085,0,1744780581,12987.275883739996,78.19099383000139,53419.52067408 2025-04-16,05:16:23.000,106,11078971,12845,0,1744780582,12987.221993259991,78.19804296000075,53419.44381576 2025-04-16,05:16:24.000,106,11079019,13125,0,1744780583,12987.195048019996,78.21919034999883,53419.37394456 2025-04-16,05:16:25.000,106,11078995,12725,0,1744780584,12987.195048019996,78.28263252000033,53419.34599608 2025-04-16,05:16:26.000,106,11078949,12965,0,1744780585,12987.16810278,78.30377990999841,53419.21324080001 2025-04-16,05:16:27.000,106,11078993,13045,0,1744780586,12987.16810278,78.30377990999841,53419.24118928001 2025-04-16,05:16:28.000,106,11078974,12725,0,1744780587,12987.14789385,78.34607469000184,53419.19227944001 2025-04-16,05:16:29.000,106,11078980,12805,0,1744780588,12987.134421229995,78.36722207999992,53419.17131808001 2025-04-16,05:16:30.000,106,11078979,12885,0,1744780589,12987.12094860999,78.33902556000248,53419.101446880006 2025-04-16,05:16:31.000,106,11078984,12965,0,1744780590,12987.14789385,78.33197643000312,53419.04554992001 2025-04-16,05:16:32.000,106,11078987,12725,0,1744780591,12987.114212299995,78.34607469000184,53418.99664008 2025-04-16,05:16:33.000,106,11078990,12765,0,1744780592,12987.114212299995,78.3178781700044,53418.97567872001 2025-04-16,05:16:34.000,106,11078996,12725,0,1744780593,12987.114212299995,78.29673077999905,53418.91978176 2025-04-16,05:16:35.000,106,11078989,13125,0,1744780594,12987.06032181999,78.26148513000226,53418.87785904001 2025-04-16,05:16:36.000,106,11079010,12765,0,1744780595,12987.06032181999,78.26853426000162,53418.7940136 2025-04-16,05:16:37.000,106,11078981,13165,0,1744780596,12987.033376579995,78.24738687000354,53418.82196208 2025-04-16,05:16:38.000,106,11079021,12765,0,1744780597,12987.06032181999,78.18394470000203,53418.7940136 2025-04-16,05:16:39.000,106,11079013,12605,0,1744780598,12987.0468492,78.18394470000203,53418.70318104 2025-04-16,05:16:40.000,106,11079038,12925,0,1744780599,12986.99969502999,78.13460078999924,53418.68221968 2025-04-16,05:16:41.000,106,11079001,12845,0,1744780600,12987.013167649995,78.13460078999924,53418.66824544001 2025-04-16,05:16:42.000,106,11079032,12525,0,1744780601,12986.95927716999,78.09935514000244,53418.60536136 2025-04-16,05:16:43.000,106,11078996,12965,0,1744780602,12986.91885930999,78.12755165999988,53418.53549016 2025-04-16,05:16:44.000,106,11079007,12765,0,1744780603,12986.912122999995,78.12755165999988,53418.52151592001 2025-04-16,05:16:45.000,106,11078992,12685,0,1744780604,12986.871705139994,78.1557481800046,53418.50055456001 2025-04-16,05:16:46.000,106,11078995,12965,0,1744780605,12986.85823251999,78.19804296000075,53418.43767048 2025-04-16,05:16:47.000,106,11078974,12925,0,1744780606,12986.83802358999,78.20509209000011,53418.40273488001 2025-04-16,05:16:48.000,106,11079033,13085,0,1744780607,12986.8447599,78.24033774000418,53418.3398508 2025-04-16,05:16:49.000,106,11079000,12845,0,1744780608,12986.8447599,78.29673077999905,53418.33286368001 2025-04-16,05:16:50.000,106,11078998,12925,0,1744780609,12986.88517776,78.30377990999841,53418.28395384001 2025-04-16,05:16:51.000,106,11079035,12605,0,1744780610,12986.92559562,78.36722207999992,53418.29094096 2025-04-16,05:16:52.000,106,11079010,12925,0,1744780611,12986.93906823999,78.40246773000399,53418.193121280005 2025-04-16,05:16:53.000,106,11078988,13365,0,1744780612,12986.96601348,78.43771338000079,53418.15119856 2025-04-16,05:16:54.000,106,11078997,12845,0,1744780613,12987.00643134,78.45886076999886,53418.10927584 2025-04-16,05:16:55.000,106,11078999,12885,0,1744780614,12987.04011288999,78.50820468000165,53418.10228872 2025-04-16,05:16:56.000,106,11079008,13125,0,1744780615,12987.195048019996,78.53640119999909,53418.060366 2025-04-16,05:16:57.000,106,11079029,13205,0,1744780616,12987.275883739996,78.60689249999996,53417.976520560005 2025-04-16,05:16:58.000,106,11078964,12845,0,1744780617,12987.370192080001,78.65623641000275,53417.976520560005 2025-04-16,05:16:59.000,106,11079016,13085,0,1744780618,12987.451027800002,78.74787510000169,53417.976520560005 2025-04-16,05:17:00.000,106,11079028,13005,0,1744780619,12987.592490310002,78.78312074999849,53417.86472664 2025-04-16,05:17:01.000,106,11078989,12885,0,1744780620,12987.673326030002,78.88885770000343,53417.87870088001 2025-04-16,05:17:02.000,106,11078993,12765,0,1744780621,12987.760898059998,78.93115247999958,53417.906649360004 2025-04-16,05:17:03.000,106,11079011,13045,0,1744780622,12987.841733779998,78.9593490000043,53417.82280392 2025-04-16,05:17:04.000,106,11079023,12845,0,1744780623,12987.888887949994,78.99459465000109,53417.8158168 2025-04-16,05:17:05.000,106,11078993,12765,0,1744780624,12987.97645997999,79.00164378000045,53417.79485544 2025-04-16,05:17:06.000,106,11079020,13165,0,1744780625,12988.030350459994,79.06508595000196,53417.79485544 2025-04-16,05:17:07.000,106,11079016,12805,0,1744780626,12988.111186179995,79.0580368200026,53417.82979104001 2025-04-16,05:17:08.000,106,11079000,12645,0,1744780627,12988.111186179995,79.0932824699994,53417.808829680005 2025-04-16,05:17:09.000,106,11078994,12685,0,1744780628,12988.16507666,79.08623334000004,53417.79485544 2025-04-16,05:17:10.000,106,11079025,13285,0,1744780629,12988.17854927999,79.10738072999811,53417.711010000006 2025-04-16,05:17:11.000,106,11079010,12965,0,1744780630,12988.20549452,79.16377377000026,53417.71799712 2025-04-16,05:17:12.000,106,11079026,12765,0,1744780631,12988.272857619995,79.14967551000154,53417.72498424 2025-04-16,05:17:13.000,106,11079002,12765,0,1744780632,12988.24591238,79.1567246400009,53417.64812592 2025-04-16,05:17:14.000,106,11078956,12845,0,1744780633,12988.232439759995,79.18492115999834,53417.690048640005 2025-04-16,05:17:15.000,106,11079049,12845,0,1744780634,12988.24591238,79.1567246400009,53417.64812592 2025-04-16,05:17:16.000,106,11079016,12965,0,1744780635,12988.18528559,79.1567246400009,53417.62716456 2025-04-16,05:17:17.000,106,11079055,13285,0,1744780636,12988.16507666,79.08623334000004,53417.62017744 2025-04-16,05:17:18.000,106,11078979,12885,0,1744780637,12988.13813141999,79.07918421000068,53417.6062032 2025-04-16,05:17:19.000,106,11079039,12925,0,1744780638,12988.13813141999,79.04393856000388,53417.571267600004 2025-04-16,05:17:20.000,106,11078990,13085,0,1744780639,12988.151604039995,79.02279116999853,53417.571267600004 2025-04-16,05:17:21.000,106,11079038,12885,0,1744780640,12988.11792248999,79.00164378000045,53417.522357760005 2025-04-16,05:17:22.000,106,11078984,12685,0,1744780641,12988.17854927999,78.96639813000365,53417.473447920005 2025-04-16,05:17:23.000,106,11079011,12725,0,1744780642,12988.171812969995,78.95229986999766,53417.44549944001 2025-04-16,05:17:24.000,106,11079009,12685,0,1744780643,12988.13813141999,78.95229986999766,53417.375628240006 2025-04-16,05:17:25.000,106,11079026,12725,0,1744780644,12988.11792248999,78.91705422000086,53417.38261536 2025-04-16,05:17:26.000,106,11079018,12765,0,1744780645,12988.14486773,78.9452507399983,53417.39658960001 2025-04-16,05:17:27.000,106,11079071,12805,0,1744780646,12988.15834034999,78.9593490000043,53417.34069264 2025-04-16,05:17:28.000,106,11079030,12925,0,1744780647,12988.192021899995,78.96639813000365,53417.24287296 2025-04-16,05:17:29.000,106,11079048,12805,0,1744780648,12988.232439759995,79.01574203999917,53417.24287296 2025-04-16,05:17:30.000,106,11079038,13045,0,1744780649,12988.22570345,79.04393856000388,53417.22889872001 2025-04-16,05:17:31.000,106,11078999,12965,0,1744780650,12988.272857619995,79.0932824699994,53417.2219116 2025-04-16,05:17:32.000,106,11079029,12885,0,1744780651,12988.32001178999,79.1567246400009,53417.17300176 2025-04-16,05:17:33.000,106,11079046,12885,0,1744780652,12988.373902269996,79.22016681000241,53417.20095024001 2025-04-16,05:17:34.000,106,11079048,12965,0,1744780653,12988.441265369991,79.1919702899977,53417.068194960004 2025-04-16,05:17:35.000,106,11079035,12805,0,1744780654,12988.481683229991,79.18492115999834,53417.0472336 2025-04-16,05:17:36.000,106,11079022,12765,0,1744780655,12988.555782639996,79.17787202999898,53417.0472336 2025-04-16,05:17:37.000,106,11079023,12925,0,1744780656,12988.602936809992,79.16377377000026,53416.99133664001 2025-04-16,05:17:38.000,106,11078973,12805,0,1744780657,12988.636618359997,79.16377377000026,53416.95640104 2025-04-16,05:17:39.000,106,11079011,12885,0,1744780658,12988.656827289997,79.12852812000347,53416.93543968 2025-04-16,05:17:40.000,106,11079034,12765,0,1744780659,12988.730926700002,79.1214789900041,53416.87954272 2025-04-16,05:17:41.000,106,11078943,12725,0,1744780660,12988.791553490002,79.11442986000475,53416.851594240004 2025-04-16,05:17:42.000,106,11079010,12605,0,1744780661,12988.852180280002,79.10033159999875,53416.83762 2025-04-16,05:17:43.000,106,11079000,12765,0,1744780662,12988.858916589998,79.1214789900041,53416.85858136 2025-04-16,05:17:44.000,106,11078980,12925,0,1744780663,12988.912807070003,79.0932824699994,53416.84460712001 2025-04-16,05:17:45.000,106,11078981,12965,0,1744780664,12988.980170169998,79.0932824699994,53416.86556848001 2025-04-16,05:17:46.000,106,11079042,13005,0,1744780665,12989.034060649989,79.07213508000132,53416.802684400005 2025-04-16,05:17:47.000,106,11079033,12805,0,1744780666,12989.114896369989,79.0580368200026,53416.76076168 2025-04-16,05:17:48.000,106,11079017,12725,0,1744780667,12989.148577919994,79.02984029999789,53416.753774560006 2025-04-16,05:17:49.000,106,11078998,12965,0,1744780668,12989.209204709994,79.02984029999789,53416.76076168 2025-04-16,05:17:50.000,106,11079062,12925,0,1744780669,12989.23614994999,79.01574203999917,53416.71185184 2025-04-16,05:17:51.000,106,11078978,12765,0,1744780670,12989.28330412,78.97344726000301,53416.64198064 2025-04-16,05:17:52.000,106,11079052,13045,0,1744780671,12989.29677673999,78.9593490000043,53416.662942 2025-04-16,05:17:53.000,106,11079030,12965,0,1744780672,12989.370876149995,79.00164378000045,53416.64896776 2025-04-16,05:17:54.000,106,11079032,12845,0,1744780673,12989.411294009995,78.9452507399983,53416.61403216 2025-04-16,05:17:55.000,106,11079015,13085,0,1744780674,12989.492129729995,78.9452507399983,53416.55114808 2025-04-16,05:17:56.000,106,11078986,12725,0,1744780675,12989.54602021,78.93115247999958,53416.57909656001 2025-04-16,05:17:57.000,106,11078994,12925,0,1744780676,12989.62685593,78.98049639000237,53416.5930708 2025-04-16,05:17:58.000,106,11079003,13085,0,1744780677,12989.68748272,78.98754552000173,53416.64896776 2025-04-16,05:17:59.000,106,11079033,12845,0,1744780678,12989.768318440001,78.98754552000173,53416.64896776 2025-04-16,05:18:00.000,106,11079004,13045,0,1744780679,12989.815472609997,78.99459465000109,53416.62800640001 2025-04-16,05:18:01.000,106,11078987,13085,0,1744780680,12989.855890469997,79.03688943000452,53416.61403216 2025-04-16,05:18:02.000,106,11078972,12965,0,1744780681,12989.896308329997,79.01574203999917,53416.62800640001 2025-04-16,05:18:03.000,106,11079001,13005,0,1744780682,12990.004089289992,78.98754552000173,53416.64198064 2025-04-16,05:18:04.000,106,11078985,13125,0,1744780683,12990.037770839997,78.96639813000365,53416.62101928 2025-04-16,05:18:05.000,106,11078987,13125,0,1744780684,12990.152288109988,78.9452507399983,53416.704864720006 2025-04-16,05:18:06.000,106,11079017,12725,0,1744780685,12990.246596449993,78.9452507399983,53416.71883896 2025-04-16,05:18:07.000,106,11078984,12725,0,1744780686,12990.293750619989,78.93115247999958,53416.69787760001 2025-04-16,05:18:08.000,106,11078930,12925,0,1744780687,12990.347641099994,78.88885770000343,53416.69787760001 2025-04-16,05:18:09.000,106,11078985,12925,0,1744780688,12990.354377409989,78.91705422000086,53416.704864720006 2025-04-16,05:18:10.000,106,11078994,12765,0,1744780689,12990.408267889994,78.88885770000343,53416.80967152 2025-04-16,05:18:11.000,106,11079005,12885,0,1744780690,12990.428476819994,78.84656292,53416.732813200004 2025-04-16,05:18:12.000,106,11078944,12685,0,1744780691,12990.529521469995,78.81836640000256,53416.72582608001 2025-04-16,05:18:13.000,106,11078981,12965,0,1744780692,12990.53625777999,78.82541553000192,53416.753774560006 2025-04-16,05:18:14.000,106,11078988,13245,0,1744780693,12990.58341195,78.80426814000384,53416.79569728001 2025-04-16,05:18:15.000,106,11078964,12725,0,1744780694,12990.67772028999,78.79016987999785,53416.78871016 2025-04-16,05:18:16.000,106,11079000,12845,0,1744780695,12990.70466553,78.76902248999977,53416.77473592001 2025-04-16,05:18:17.000,106,11078986,12845,0,1744780696,12990.812446489996,78.76197336000041,53416.84460712001 2025-04-16,05:18:18.000,106,11078942,13005,0,1744780697,12990.84612804,78.80426814000384,53416.82364576001 2025-04-16,05:18:19.000,106,11078957,12805,0,1744780698,12990.879809589991,78.77607161999913,53416.76076168 2025-04-16,05:18:20.000,106,11078979,13165,0,1744780699,12990.960645309991,78.78312074999849,53416.82364576001 2025-04-16,05:18:21.000,106,11078961,13245,0,1744780700,12990.980854239991,78.76902248999977,53416.872555600006 2025-04-16,05:18:22.000,106,11078966,12605,0,1744780701,12991.102107819992,78.73377684000297,53416.83063288 2025-04-16,05:18:23.000,106,11078996,13285,0,1744780702,12991.162734609992,78.71967858000426,53416.85858136 2025-04-16,05:18:24.000,106,11078988,12925,0,1744780703,12991.283988189993,78.73377684000297,53416.91447832001 2025-04-16,05:18:25.000,106,11078962,13245,0,1744780704,12991.351351290003,78.73377684000297,53416.93543968 2025-04-16,05:18:26.000,106,11078971,12805,0,1744780705,12991.445659629993,78.69148205999954,53416.95640104 2025-04-16,05:18:27.000,106,11078981,12965,0,1744780706,12991.513022729989,78.68443293000018,53416.99832376 2025-04-16,05:18:28.000,106,11078999,12965,0,1744780707,12991.580385829999,78.62099075999868,53417.0472336 2025-04-16,05:18:29.000,106,11078986,12965,0,1744780708,12991.63427630999,78.5998433700006,53417.089156320006 2025-04-16,05:18:30.000,106,11078968,13245,0,1744780709,12991.688166789994,78.55049945999781,53417.10313056 2025-04-16,05:18:31.000,106,11078968,12805,0,1744780710,12991.769002509995,78.50820468000165,53417.15902752001 2025-04-16,05:18:32.000,106,11079001,12765,0,1744780711,12991.82289299,78.49410642000294,53417.15902752001 2025-04-16,05:18:33.000,106,11078964,12885,0,1744780712,12991.90372871,78.46590989999822,53417.2219116 2025-04-16,05:18:34.000,106,11078973,13085,0,1744780713,12991.97782811999,78.42361512000207,53417.24287296 2025-04-16,05:18:35.000,106,11078986,12925,0,1744780714,12992.08560908,78.41656599000271,53417.32671840001 2025-04-16,05:18:36.000,106,11078971,12685,0,1744780715,12992.193390039996,78.44476251000015,53417.354666880005 2025-04-16,05:18:37.000,106,11078980,12725,0,1744780716,12992.287698380002,78.43771338000079,53417.354666880005 2025-04-16,05:18:38.000,106,11078985,12605,0,1744780717,12992.368534100002,78.45886076999886,53417.38960248 2025-04-16,05:18:39.000,106,11078991,13085,0,1744780718,12992.449369820002,78.5011555500023,53417.43851232 2025-04-16,05:18:40.000,106,11078954,12765,0,1744780719,12992.543678159993,78.47295903000486,53417.5013964 2025-04-16,05:18:41.000,106,11078956,12565,0,1744780720,12992.624513879993,78.48705729000358,53417.56428048001 2025-04-16,05:18:42.000,106,11078964,12765,0,1744780721,12992.725558529994,78.48705729000358,53417.56428048001 2025-04-16,05:18:43.000,106,11078962,12685,0,1744780722,12992.813130559989,78.44476251000015,53417.63415168001 2025-04-16,05:18:44.000,106,11078959,12765,0,1744780723,12992.87375734999,78.4518116399995,53417.690048640005 2025-04-16,05:18:45.000,106,11079012,12725,0,1744780724,12992.96132938,78.50820468000165,53417.759919840006 2025-04-16,05:18:46.000,106,11078984,12565,0,1744780725,12993.03542878999,78.54345032999845,53417.808829680005 2025-04-16,05:18:47.000,106,11079004,13165,0,1744780726,12993.12300082,78.55049945999781,53417.857739520005 2025-04-16,05:18:48.000,106,11079018,12845,0,1744780727,12993.17689129999,78.54345032999845,53417.94857208001 2025-04-16,05:18:49.000,106,11078978,13005,0,1744780728,12993.2442544,78.55049945999781,53417.99748192001 2025-04-16,05:18:50.000,106,11078985,13085,0,1744780729,12993.271199639996,78.48705729000358,53418.025430400005 2025-04-16,05:18:51.000,106,11079012,12925,0,1744780730,12993.372244289996,78.48705729000358,53418.10228872 2025-04-16,05:18:52.000,106,11078948,13245,0,1744780731,12993.419398459991,78.49410642000294,53418.18613416001 2025-04-16,05:18:53.000,106,11078954,13045,0,1744780732,12993.439607389992,78.45886076999886,53418.15818568 2025-04-16,05:18:54.000,106,11079003,12965,0,1744780733,12993.453080009996,78.45886076999886,53418.242031120004 2025-04-16,05:18:55.000,106,11079030,13085,0,1744780734,12993.527179420002,78.49410642000294,53418.34683792 2025-04-16,05:18:56.000,106,11078957,13005,0,1744780735,12993.540652039992,78.48705729000358,53418.35382504001 2025-04-16,05:18:57.000,106,11078979,12765,0,1744780736,12993.601278829992,78.46590989999822,53418.4446576 2025-04-16,05:18:58.000,106,11078977,13125,0,1744780737,12993.621487759992,78.4518116399995,53418.50754168 2025-04-16,05:18:59.000,106,11078988,13085,0,1744780738,12993.648433000002,78.45886076999886,53418.54247728001 2025-04-16,05:19:00.000,106,11078995,13045,0,1744780739,12993.648433000002,78.45886076999886,53418.60536136 2025-04-16,05:19:01.000,106,11079025,12805,0,1744780740,12993.675378239997,78.4518116399995,53418.63330984 2025-04-16,05:19:02.000,106,11078966,13045,0,1744780741,12993.661905619992,78.44476251000015,53418.71016816001 2025-04-16,05:19:03.000,106,11078999,13005,0,1744780742,12993.695587169997,78.42361512000207,53418.7940136 2025-04-16,05:19:04.000,106,11079019,13125,0,1744780743,12993.675378239997,78.46590989999822,53418.87785904001 2025-04-16,05:19:05.000,106,11078984,12885,0,1744780744,12993.661905619992,78.45886076999886,53418.912794640004 2025-04-16,05:19:06.000,106,11078993,13285,0,1744780745,12993.641696689992,78.46590989999822,53418.8988204 2025-04-16,05:19:07.000,106,11079010,12765,0,1744780746,12993.614751449997,78.46590989999822,53418.982665840005 2025-04-16,05:19:08.000,106,11079005,12965,0,1744780747,12993.594542519997,78.4518116399995,53419.080485520004 2025-04-16,05:19:09.000,106,11079042,12885,0,1744780748,12993.547388350002,78.4518116399995,53419.12240824001 2025-04-16,05:19:10.000,106,11079023,12925,0,1744780749,12993.520443109992,78.44476251000015,53419.199266560005 2025-04-16,05:19:11.000,106,11079028,12925,0,1744780750,12993.446343700001,78.38132033999864,53419.199266560005 2025-04-16,05:19:12.000,106,11079026,12685,0,1744780751,12993.426134770001,78.36017295000056,53419.24118928001 2025-04-16,05:19:13.000,106,11078967,12605,0,1744780752,12993.365507980001,78.33197643000312,53419.30407336 2025-04-16,05:19:14.000,106,11078984,12445,0,1744780753,12993.358771669991,78.3178781700044,53419.366957440005 2025-04-16,05:19:15.000,106,11078971,12925,0,1744780754,12993.291408569996,78.28263252000033,53419.3529832 2025-04-16,05:19:16.000,106,11078974,12725,0,1744780755,12993.26446333,78.2544360000029,53419.40888016001 2025-04-16,05:19:17.000,106,11079017,12885,0,1744780756,12993.23751808999,78.2544360000029,53419.44381576 2025-04-16,05:19:18.000,106,11079001,12965,0,1744780757,12993.19710022999,78.21919034999883,53419.52067408 2025-04-16,05:19:19.000,106,11078979,12685,0,1744780758,12993.149946059995,78.24033774000418,53419.52766120001 2025-04-16,05:19:20.000,106,11079044,13005,0,1744780759,12993.149946059995,78.22623947999818,53419.55560968001 2025-04-16,05:19:21.000,106,11079020,12725,0,1744780760,12993.08258296,78.24738687000354,53419.54163544 2025-04-16,05:19:22.000,106,11079024,13005,0,1744780761,12993.069110339995,78.2544360000029,53419.653429360005 2025-04-16,05:19:23.000,106,11079047,12725,0,1744780762,12993.03542878999,78.28263252000033,53419.66041648 2025-04-16,05:19:24.000,106,11079013,13205,0,1744780763,12992.968065689995,78.27558339000097,53419.62548088001 2025-04-16,05:19:25.000,106,11079038,12845,0,1744780764,12992.96132938,78.27558339000097,53419.67439072001 2025-04-16,05:19:26.000,106,11079001,12805,0,1744780765,12992.927647829994,78.24033774000418,53419.7372748 2025-04-16,05:19:27.000,106,11078968,12805,0,1744780766,12992.85354841999,78.26853426000162,53419.67439072001 2025-04-16,05:19:28.000,106,11078967,13045,0,1744780767,12992.813130559989,78.28263252000033,53419.751249040004 2025-04-16,05:19:29.000,106,11079021,12805,0,1744780768,12992.752503769989,78.22623947999818,53419.74426192001 2025-04-16,05:19:30.000,106,11079008,12965,0,1744780769,12992.664931739993,78.24738687000354,53419.79317176001 2025-04-16,05:19:31.000,106,11079000,12845,0,1744780770,12992.637986499998,78.24738687000354,53419.80015888 2025-04-16,05:19:32.000,106,11078991,12765,0,1744780771,12992.543678159993,78.20509209000011,53419.82810736 2025-04-16,05:19:33.000,106,11079024,12845,0,1744780772,12992.449369820002,78.17689557000267,53419.82810736 2025-04-16,05:19:34.000,106,11078990,12765,0,1744780773,12992.402215649992,78.16984644000331,53419.870030080005 2025-04-16,05:19:35.000,106,11079018,12645,0,1744780774,12992.301170999992,78.1416499199986,53419.88400432001 2025-04-16,05:19:36.000,106,11079002,12765,0,1744780775,12992.301170999992,78.05001122999965,53419.9468884 2025-04-16,05:19:37.000,106,11079010,12765,0,1744780776,12992.213598969996,78.0429621000003,53419.92592704 2025-04-16,05:19:38.000,106,11078985,12965,0,1744780777,12992.12602694,78.03591297000094,53419.89797856 2025-04-16,05:19:39.000,106,11079003,12965,0,1744780778,12992.051927529996,77.99361819000478,53419.8770172 2025-04-16,05:19:40.000,106,11078990,12885,0,1744780779,12991.971091809995,77.97247079999943,53419.89797856 2025-04-16,05:19:41.000,106,11078996,12925,0,1744780780,12991.86331085,77.94427428000199,53419.939901280006 2025-04-16,05:19:42.000,106,11078978,12765,0,1744780781,12991.80268406,77.90197949999856,53419.90496568 2025-04-16,05:19:43.000,106,11078994,12845,0,1744780782,12991.667957859994,77.94427428000199,53419.918939920004 2025-04-16,05:19:44.000,106,11079030,12685,0,1744780783,12991.587122139994,77.97247079999943,53419.939901280006 2025-04-16,05:19:45.000,106,11078984,12845,0,1744780784,12991.499550109998,77.94427428000199,53419.9468884 2025-04-16,05:19:46.000,106,11079016,12765,0,1744780785,12991.405241769993,77.93017602000327,53419.96784976 2025-04-16,05:19:47.000,106,11078979,12925,0,1744780786,12991.290724500002,77.93017602000327,53419.92592704 2025-04-16,05:19:48.000,106,11078986,13085,0,1744780787,12991.149261990002,77.91607776000455,53419.9468884 2025-04-16,05:19:49.000,106,11078987,12645,0,1744780788,12991.001063169992,77.8596847200024,53419.93291416001 2025-04-16,05:19:50.000,106,11079027,12925,0,1744780789,12990.859600659991,77.81738993999898,53419.93291416001 2025-04-16,05:19:51.000,106,11078999,12805,0,1744780790,12990.71813814999,77.80329168000026,53419.92592704 2025-04-16,05:19:52.000,106,11079002,13045,0,1744780791,12990.61709349999,77.73984950999875,53419.939901280006 2025-04-16,05:19:53.000,106,11079031,13125,0,1744780792,12990.468894679994,77.65525994999916,53419.9468884 2025-04-16,05:19:54.000,106,11079032,12805,0,1744780793,12990.354377409989,77.59181777999765,53419.91195280001 2025-04-16,05:19:55.000,106,11078992,13125,0,1744780794,12990.260069069998,77.50017908999871,53419.88400432001 2025-04-16,05:19:56.000,106,11078992,12725,0,1744780795,12990.111870250003,77.47198257000127,53419.91195280001 2025-04-16,05:19:57.000,106,11078998,12725,0,1744780796,12989.997352979997,77.41558952999912,53419.84906872 2025-04-16,05:19:58.000,106,11079021,12805,0,1744780797,12989.950198810002,77.35214736000489,53419.870030080005 2025-04-16,05:19:59.000,106,11079009,12965,0,1744780798,12989.882835709992,77.33099996999954,53419.78618464 2025-04-16,05:20:00.000,106,11078984,12685,0,1744780799,12989.795263679996,77.28165606000402,53419.81413312001 2025-04-16,05:20:01.000,106,11079014,12805,0,1744780800,12989.761582129991,77.22526302000188,53419.81413312001 2025-04-16,05:20:02.000,106,11079009,12845,0,1744780801,12989.66727379,77.16886997999973,53419.76522328001 2025-04-16,05:20:03.000,106,11079005,12805,0,1744780802,12989.593174379996,77.13362433000293,53419.7372748 2025-04-16,05:20:04.000,106,11079043,12765,0,1744780803,12989.52581128,77.07018216000142,53419.76522328001 2025-04-16,05:20:05.000,106,11078983,12965,0,1744780804,12989.42476663,77.11247694000485,53419.772210400006 2025-04-16,05:20:06.000,106,11079018,12605,0,1744780805,12989.350667219995,77.06313303000206,53419.6674036 2025-04-16,05:20:07.000,106,11079023,12805,0,1744780806,12989.290040429994,77.04198564000399,53419.69535208001 2025-04-16,05:20:08.000,106,11078998,12885,0,1744780807,12989.155314229989,77.03493651000463,53419.70932632 2025-04-16,05:20:09.000,106,11078989,12965,0,1744780808,12989.148577919994,76.98559260000184,53419.68836496 2025-04-16,05:20:10.000,106,11079000,12845,0,1744780809,12989.034060649989,76.9926417300012,53419.632468 2025-04-16,05:20:11.000,106,11078973,13005,0,1744780810,12988.986906479993,76.97854347000248,53419.604519520006 2025-04-16,05:20:12.000,106,11078978,12805,0,1744780811,12988.885861829993,76.96444521000376,53419.66041648 2025-04-16,05:20:13.000,106,11079015,12765,0,1744780812,12988.798289799997,76.9432978199984,53419.632468 2025-04-16,05:20:14.000,106,11078990,12605,0,1744780813,12988.744399319992,76.9432978199984,53419.583558160004 2025-04-16,05:20:15.000,106,11078971,12645,0,1744780814,12988.690508840002,76.97854347000248,53419.59054528 2025-04-16,05:20:16.000,106,11078977,12885,0,1744780815,12988.636618359997,76.96444521000376,53419.5625968 2025-04-16,05:20:17.000,106,11078991,12885,0,1744780816,12988.522101089991,76.9432978199984,53419.50669984001 2025-04-16,05:20:18.000,106,11079009,12725,0,1744780817,12988.46821061,76.92215043000033,53419.485738480005 2025-04-16,05:20:19.000,106,11079007,12965,0,1744780818,12988.441265369991,76.89395391000289,53419.47875136001 2025-04-16,05:20:20.000,106,11079003,13125,0,1744780819,12988.38063857999,76.86575738999818,53419.45080288 2025-04-16,05:20:21.000,106,11078986,12925,0,1744780820,12988.313275479995,76.85870825999882,53419.436828640006 2025-04-16,05:20:22.000,106,11078996,12885,0,1744780821,12988.24591238,76.86575738999818,53419.42984152001 2025-04-16,05:20:23.000,106,11079038,12965,0,1744780822,12988.23917606999,76.86575738999818,53419.40189304 2025-04-16,05:20:24.000,106,11079021,13045,0,1744780823,12988.17854927999,76.86575738999818,53419.34599608 2025-04-16,05:20:25.000,106,11079002,13125,0,1744780824,12988.17854927999,76.87280652000481,53419.40888016001 2025-04-16,05:20:26.000,106,11078985,13005,0,1744780825,12988.111186179995,76.86575738999818,53419.34599608 2025-04-16,05:20:27.000,106,11079007,12885,0,1744780826,12988.050559389994,76.8446100000001,53419.40189304 2025-04-16,05:20:28.000,106,11079012,12805,0,1744780827,12987.969723669994,76.88690478000353,53419.32503472 2025-04-16,05:20:29.000,106,11078959,12805,0,1744780828,12987.942778429999,76.83756087000074,53419.29009912001 2025-04-16,05:20:30.000,106,11078946,12765,0,1744780829,12987.841733779998,76.8446100000001,53419.26215064001 2025-04-16,05:20:31.000,106,11078973,12685,0,1744780830,12987.801315919998,76.77411869999924,53419.26215064001 2025-04-16,05:20:32.000,106,11078953,12765,0,1744780831,12987.747425439993,76.79526609000459,53419.248176400004 2025-04-16,05:20:33.000,106,11078962,12925,0,1744780832,12987.720480199998,76.76706956999988,53419.19227944001 2025-04-16,05:20:34.000,106,11079014,12925,0,1744780833,12987.700271269998,76.73887305000244,53419.199266560005 2025-04-16,05:20:35.000,106,11079021,12965,0,1744780834,12987.659853409998,76.71772566000436,53419.17131808001 2025-04-16,05:20:36.000,106,11078969,12765,0,1744780835,12987.626171859993,76.68952913999965,53419.108434 2025-04-16,05:20:37.000,106,11079007,13005,0,1744780836,12987.605962929993,76.66133262000221,53419.108434 2025-04-16,05:20:38.000,106,11078955,12925,0,1744780837,12987.605962929993,76.6472343600035,53419.13638248 2025-04-16,05:20:39.000,106,11078978,12845,0,1744780838,12987.545336139992,76.5978904500007,53419.05253704001 2025-04-16,05:20:40.000,106,11078990,12885,0,1744780839,12987.518390899997,76.58379219000199,53419.05253704001 2025-04-16,05:20:41.000,106,11078993,12925,0,1744780840,12987.491445660002,76.49215350000304,53419.06651128 2025-04-16,05:20:42.000,106,11078995,12885,0,1744780841,12987.477973039997,76.49215350000304,53419.00362720001 2025-04-16,05:20:43.000,106,11078975,12845,0,1744780842,12987.518390899997,76.45690784999897,53419.01061432 2025-04-16,05:20:44.000,106,11078996,12445,0,1744780843,12987.451027800002,76.43576046000089,53419.01061432 2025-04-16,05:20:45.000,106,11078979,12765,0,1744780844,12987.430818870002,76.44280959000025,53418.92676888001 2025-04-16,05:20:46.000,106,11078988,12685,0,1744780845,12987.410609940001,76.44280959000025,53418.9686916 2025-04-16,05:20:47.000,106,11078963,12965,0,1744780846,12987.397137319997,76.46395697999833,53418.90580752001 2025-04-16,05:20:48.000,106,11079045,12805,0,1744780847,12987.349983150001,76.40756394000346,53418.933756000006 2025-04-16,05:20:49.000,106,11078962,13125,0,1744780848,12987.302828979991,76.44280959000025,53418.89183328 2025-04-16,05:20:50.000,106,11078951,12765,0,1744780849,12987.296092669996,76.39346568000474,53418.83593632001 2025-04-16,05:20:51.000,106,11078953,12965,0,1744780850,12987.255674809996,76.40756394000346,53418.88484616001 2025-04-16,05:20:52.000,106,11078944,12805,0,1744780851,12987.221993259991,76.41461307000282,53418.863884800005 2025-04-16,05:20:53.000,106,11078939,12765,0,1744780852,12987.201784329991,76.40756394000346,53418.84292344 2025-04-16,05:20:54.000,106,11078976,12765,0,1744780853,12987.18831171,76.3864165499981,53418.80798784001 2025-04-16,05:20:55.000,106,11078997,12805,0,1744780854,12987.154630159996,76.40756394000346,53418.82196208 2025-04-16,05:20:56.000,106,11078985,12765,0,1744780855,12987.14789385,76.3864165499981,53418.80100072 2025-04-16,05:20:57.000,106,11078972,12885,0,1744780856,12987.14115753999,76.35822003000067,53418.766065120006 2025-04-16,05:20:58.000,106,11078966,12805,0,1744780857,12987.18831171,76.33707264000259,53418.82196208 2025-04-16,05:20:59.000,106,11079002,13085,0,1744780858,12987.242202189991,76.32297438000387,53418.77305224 2025-04-16,05:21:00.000,106,11078997,12605,0,1744780859,12987.255674809996,76.27363047000108,53418.78003936 2025-04-16,05:21:01.000,106,11078956,13005,0,1744780860,12987.289356360001,76.28067960000044,53418.78003936 2025-04-16,05:21:02.000,106,11078979,12845,0,1744780861,12987.316301599996,76.23838482000428,53418.78003936 2025-04-16,05:21:03.000,106,11079013,12605,0,1744780862,12987.302828979991,76.21018829999957,53418.77305224 2025-04-16,05:21:04.000,106,11079017,13165,0,1744780863,12987.289356360001,76.16084439000406,53418.7241424 2025-04-16,05:21:05.000,106,11078992,13085,0,1744780864,12987.282620049991,76.11854961000063,53418.75907800001 2025-04-16,05:21:06.000,106,11078962,13285,0,1744780865,12987.255674809996,76.06215656999848,53418.75209088 2025-04-16,05:21:07.000,106,11078980,12685,0,1744780866,12987.242202189991,76.03396005000104,53418.78702648001 2025-04-16,05:21:08.000,106,11078989,13085,0,1744780867,12987.221993259991,76.0057635300036,53418.78003936 2025-04-16,05:21:09.000,106,11078989,12885,0,1744780868,12987.18831171,75.99166527000489,53418.7241424 2025-04-16,05:21:10.000,106,11078988,13045,0,1744780869,12987.14789385,75.98461613999825,53418.745103760004 2025-04-16,05:21:11.000,106,11079024,12845,0,1744780870,12987.073794439995,75.9775670099989,53418.75907800001 2025-04-16,05:21:12.000,106,11079014,13125,0,1744780871,12987.08053074999,75.9423213600021,53418.696193920005 2025-04-16,05:21:13.000,106,11078938,13005,0,1744780872,12987.02664027,75.88592831999995,53418.68920680001 2025-04-16,05:21:14.000,106,11079010,12805,0,1744780873,12986.99969502999,75.88592831999995,53418.696193920005 2025-04-16,05:21:15.000,106,11079002,12605,0,1744780874,12986.94580455,75.87887919000059,53418.71715528001 2025-04-16,05:21:16.000,106,11078992,13125,0,1744780875,12986.90538669,75.88592831999995,53418.696193920005 2025-04-16,05:21:17.000,106,11078991,12965,0,1744780876,12986.891914069995,75.92822310000338,53418.66824544001 2025-04-16,05:21:18.000,106,11078990,13045,0,1744780877,12986.83802358999,75.90707570999803,53418.66125832 2025-04-16,05:21:19.000,106,11078986,12845,0,1744780878,12986.82455097,75.90707570999803,53418.68221968 2025-04-16,05:21:20.000,106,11079023,13285,0,1744780879,12986.75718786999,75.91412484000466,53418.63330984 2025-04-16,05:21:21.000,106,11079006,12725,0,1744780880,12986.750451559994,75.92822310000338,53418.61933560001 2025-04-16,05:21:22.000,106,11079002,13165,0,1744780881,12986.710033699994,75.97051787999953,53418.57042576001 2025-04-16,05:21:23.000,106,11079009,13125,0,1744780882,12986.710033699994,75.96346875000017,53418.528503040005 2025-04-16,05:21:24.000,106,11079012,12925,0,1744780883,12986.662879529998,76.01281266000296,53418.5145288 2025-04-16,05:21:25.000,106,11079010,12605,0,1744780884,12986.635934289989,76.02691092000168,53418.50754168 2025-04-16,05:21:26.000,106,11079016,12965,0,1744780885,12986.615725359989,76.01281266000296,53418.45863184 2025-04-16,05:21:27.000,106,11078979,13165,0,1744780886,12986.582043809998,76.04805830999976,53418.479593200005 2025-04-16,05:21:28.000,106,11079019,12885,0,1744780887,12986.561834879998,76.01281266000296,53418.430683360006 2025-04-16,05:21:29.000,106,11078994,12565,0,1744780888,12986.514680709988,76.02691092000168,53418.38177352001 2025-04-16,05:21:30.000,106,11079013,12805,0,1744780889,12986.507944399993,76.04805830999976,53418.38177352001 2025-04-16,05:21:31.000,106,11078959,12925,0,1744780890,12986.487735469993,76.0057635300036,53418.39574776 2025-04-16,05:21:32.000,106,11078986,12965,0,1744780891,12986.467526539993,75.9775670099989,53418.37478640001 2025-04-16,05:21:33.000,106,11078971,12885,0,1744780892,12986.420372369997,75.9775670099989,53418.360812160005 2025-04-16,05:21:34.000,106,11078984,12885,0,1744780893,12986.433844990002,75.92822310000338,53418.39574776 2025-04-16,05:21:35.000,106,11079012,12845,0,1744780894,12986.386690819993,75.90707570999803,53418.360812160005 2025-04-16,05:21:36.000,106,11079017,12805,0,1744780895,12986.353009270002,75.80133876000036,53418.360812160005 2025-04-16,05:21:37.000,106,11079014,13005,0,1744780896,12986.312591410002,75.77314224000293,53418.311902320005 2025-04-16,05:21:38.000,106,11078982,12925,0,1744780897,12986.353009270002,75.7308474599995,53418.31888944 2025-04-16,05:21:39.000,106,11079014,12965,0,1744780898,12986.353009270002,75.74494571999821,53418.33286368001 2025-04-16,05:21:40.000,106,11078993,12925,0,1744780899,12986.353009270002,75.73789658999885,53418.30491520001 2025-04-16,05:21:41.000,106,11079001,12925,0,1744780900,12986.406899749993,75.73789658999885,53418.311902320005 2025-04-16,05:21:42.000,106,11079012,12925,0,1744780901,12986.406899749993,75.70970007000142,53418.262992480006 2025-04-16,05:21:43.000,106,11078984,12885,0,1744780902,12986.440581299998,75.70970007000142,53418.27696672 2025-04-16,05:21:44.000,106,11079026,12525,0,1744780903,12986.454053920002,75.74494571999821,53418.262992480006 2025-04-16,05:21:45.000,106,11079024,12725,0,1744780904,12986.427108679993,75.74494571999821,53418.242031120004 2025-04-16,05:21:46.000,106,11079035,12965,0,1744780905,12986.447317609993,75.70265094000206,53418.2699796 2025-04-16,05:21:47.000,106,11078996,12765,0,1744780906,12986.474262850003,75.67445442000462,53418.28395384001 2025-04-16,05:21:48.000,106,11079045,12805,0,1744780907,12986.501208089998,75.68150355000398,53418.29792808 2025-04-16,05:21:49.000,106,11079026,12605,0,1744780908,12986.507944399993,75.64625789999991,53418.24901824 2025-04-16,05:21:50.000,106,11079037,12605,0,1744780909,12986.501208089998,75.65330702999927,53418.28395384001 2025-04-16,05:21:51.000,106,11079046,12885,0,1744780910,12986.487735469993,75.6956018100027,53418.2699796 2025-04-16,05:21:52.000,106,11078986,12925,0,1744780911,12986.487735469993,75.71674920000078,53418.242031120004 2025-04-16,05:21:53.000,106,11079043,12765,0,1744780912,12986.480999159998,75.73789658999885,53418.24901824 2025-04-16,05:21:54.000,106,11079046,12845,0,1744780913,12986.467526539993,75.81543701999908,53418.262992480006 2025-04-16,05:21:55.000,106,11079014,13085,0,1744780914,12986.467526539993,75.85068267000315,53418.262992480006 2025-04-16,05:21:56.000,106,11079000,12845,0,1744780915,12986.487735469993,75.87183006000123,53418.24901824 2025-04-16,05:21:57.000,106,11079020,12445,0,1744780916,12986.454053920002,75.92117397000402,53418.23504400001 2025-04-16,05:21:58.000,106,11079021,12965,0,1744780917,12986.406899749993,75.97051787999953,53418.24901824 2025-04-16,05:21:59.000,106,11079012,12925,0,1744780918,12986.393427130002,76.06215656999848,53418.32587656 2025-04-16,05:22:00.000,106,11078990,12845,0,1744780919,12986.379954509997,76.10445135000191,53418.29094096 2025-04-16,05:22:01.000,106,11079005,12765,0,1744780920,12986.406899749993,76.20313917000021,53418.29792808 2025-04-16,05:22:02.000,106,11079002,13085,0,1744780921,12986.386690819993,76.26658134000172,53418.30491520001 2025-04-16,05:22:03.000,106,11079024,13085,0,1744780922,12986.400163439997,76.29477785999916,53418.28395384001 2025-04-16,05:22:04.000,106,11078979,12605,0,1744780923,12986.474262850003,76.30887611999788,53418.311902320005 2025-04-16,05:22:05.000,106,11078995,12805,0,1744780924,12986.460790229998,76.32297438000387,53418.32587656 2025-04-16,05:22:06.000,106,11079017,12645,0,1744780925,12986.433844990002,76.35822003000067,53418.32587656 2025-04-16,05:22:07.000,106,11079003,12685,0,1744780926,12986.474262850003,76.37231828999938,53418.31888944 2025-04-16,05:22:08.000,106,11078975,12885,0,1744780927,12986.420372369997,76.36526916000003,53418.360812160005 2025-04-16,05:22:09.000,106,11078983,12925,0,1744780928,12986.400163439997,76.3864165499981,53418.31888944 2025-04-16,05:22:10.000,106,11078987,12685,0,1744780929,12986.427108679993,76.43576046000089,53418.39574776 2025-04-16,05:22:11.000,106,11078973,12965,0,1744780930,12986.420372369997,76.47100610999769,53418.36779928 2025-04-16,05:22:12.000,106,11078981,12925,0,1744780931,12986.433844990002,76.49215350000304,53418.32587656 2025-04-16,05:22:13.000,106,11078946,12805,0,1744780932,12986.433844990002,76.48510437000368,53418.242031120004 2025-04-16,05:22:14.000,106,11078970,12645,0,1744780933,12986.427108679993,76.52035002000048,53418.28395384001 2025-04-16,05:22:15.000,106,11078994,12605,0,1744780934,12986.386690819993,76.5344482799992,53418.29094096 2025-04-16,05:22:16.000,106,11078964,13005,0,1744780935,12986.366481889992,76.56969393000327,53418.23504400001 2025-04-16,05:22:17.000,106,11079008,13005,0,1744780936,12986.319327719997,76.61903783999878,53418.28395384001 2025-04-16,05:22:18.000,106,11079008,12845,0,1744780937,12986.272173550002,76.68952913999965,53418.262992480006 2025-04-16,05:22:19.000,106,11079035,12965,0,1744780938,12986.272173550002,76.71772566000436,53418.22805688 2025-04-16,05:22:20.000,106,11078979,12885,0,1744780939,12986.204810449992,76.76706956999988,53418.22106976 2025-04-16,05:22:21.000,106,11078960,12765,0,1744780940,12986.184601519992,76.79526609000459,53418.2001084 2025-04-16,05:22:22.000,106,11078994,13125,0,1744780941,12986.157656279996,76.8093643500033,53418.193121280005 2025-04-16,05:22:23.000,106,11079048,12525,0,1744780942,12986.130711040001,76.80231522000395,53418.13722432001 2025-04-16,05:22:24.000,106,11078960,13005,0,1744780943,12986.144183659992,76.79526609000459,53418.193121280005 2025-04-16,05:22:25.000,106,11078969,12965,0,1744780944,12986.204810449992,76.83051174000138,53418.17215992 2025-04-16,05:22:26.000,106,11079025,12645,0,1744780945,12986.184601519992,76.83756087000074,53418.15818568 2025-04-16,05:22:27.000,106,11079007,12965,0,1744780946,12986.157656279996,76.82346261000203,53418.16517280001 2025-04-16,05:22:28.000,106,11078956,12885,0,1744780947,12986.171128900001,76.81641348000267,53418.15818568 2025-04-16,05:22:29.000,106,11079020,12805,0,1744780948,12986.150919970001,76.83051174000138,53418.1302372 2025-04-16,05:22:30.000,106,11078982,12765,0,1744780949,12986.117238419996,76.85870825999882,53418.17215992 2025-04-16,05:22:31.000,106,11078974,12765,0,1744780950,12986.056611629996,76.82346261000203,53418.17215992 2025-04-16,05:22:32.000,106,11078998,12845,0,1744780951,12986.070084250001,76.85165912999946,53418.11626296001 2025-04-16,05:22:33.000,106,11079003,12725,0,1744780952,12986.117238419996,76.79526609000459,53418.15119856 2025-04-16,05:22:34.000,106,11078994,13085,0,1744780953,12986.04987532,76.78821695999795,53418.15119856 2025-04-16,05:22:35.000,106,11078969,12885,0,1744780954,12986.070084250001,76.81641348000267,53418.095301600006 2025-04-16,05:22:36.000,106,11078981,13005,0,1744780955,12986.090293180001,76.8093643500033,53418.15119856 2025-04-16,05:22:37.000,106,11079008,12685,0,1744780956,12986.130711040001,76.83051174000138,53418.15119856 2025-04-16,05:22:38.000,106,11078988,12805,0,1744780957,12986.144183659992,76.86575738999818,53418.17215992 2025-04-16,05:22:39.000,106,11078972,12925,0,1744780958,12986.198074139997,76.88690478000353,53418.12325008 2025-04-16,05:22:40.000,106,11078983,12645,0,1744780959,12986.177865209997,76.90100304000225,53418.17215992 2025-04-16,05:22:41.000,106,11078954,12965,0,1744780960,12986.204810449992,76.90100304000225,53418.12325008 2025-04-16,05:22:42.000,106,11079012,12605,0,1744780961,12986.225019379992,76.93624868999905,53418.095301600006 2025-04-16,05:22:43.000,106,11079035,13085,0,1744780962,12986.245228309992,76.9432978199984,53418.10927584 2025-04-16,05:22:44.000,106,11079005,13045,0,1744780963,12986.245228309992,76.97149434000312,53418.08831448001 2025-04-16,05:22:45.000,106,11079010,12845,0,1744780964,12986.251964620002,76.96444521000376,53418.095301600006 2025-04-16,05:22:46.000,106,11079001,12805,0,1744780965,12986.272173550002,77.01378911999927,53418.08831448001 2025-04-16,05:22:47.000,106,11079043,12765,0,1744780966,12986.312591410002,77.03493651000463,53418.05337888 2025-04-16,05:22:48.000,106,11078991,12805,0,1744780967,12986.319327719997,77.0913295499995,53418.03241752 2025-04-16,05:22:49.000,106,11078992,13125,0,1744780968,12986.346272959992,77.15477172000101,53418.025430400005 2025-04-16,05:22:50.000,106,11079010,12885,0,1744780969,12986.373218200002,77.23231215000123,53418.060366 2025-04-16,05:22:51.000,106,11078988,12685,0,1744780970,12986.346272959992,77.3028034500021,53418.025430400005 2025-04-16,05:22:52.000,106,11078997,13045,0,1744780971,12986.332800340002,77.35919649000425,53417.976520560005 2025-04-16,05:22:53.000,106,11078968,12925,0,1744780972,12986.346272959992,77.43673692000448,53418.03241752 2025-04-16,05:22:54.000,106,11078968,12605,0,1744780973,12986.359745579997,77.50017908999871,53417.99748192001 2025-04-16,05:22:55.000,106,11078975,12965,0,1744780974,12986.393427130002,77.59181777999765,53418.01145616 2025-04-16,05:22:56.000,106,11078991,13285,0,1744780975,12986.420372369997,77.64116169000044,53417.9555592 2025-04-16,05:22:57.000,106,11078967,13085,0,1744780976,12986.494471780003,77.71870212000067,53417.98350768 2025-04-16,05:22:58.000,106,11078977,13205,0,1744780977,12986.528153329993,77.77509516000282,53417.94158496 2025-04-16,05:22:59.000,106,11079006,12845,0,1744780978,12986.514680709988,77.7962425500009,53417.927610720006 2025-04-16,05:23:00.000,106,11078962,12845,0,1744780979,12986.548362259993,77.8596847200024,53417.89966224001 2025-04-16,05:23:01.000,106,11079000,12965,0,1744780980,12986.622461669998,77.90197949999856,53417.93459784 2025-04-16,05:23:02.000,106,11078943,12685,0,1744780981,12986.649406909994,77.92312689000391,53417.93459784 2025-04-16,05:23:03.000,106,11079047,12925,0,1744780982,12986.710033699994,77.96542167000007,53417.82280392 2025-04-16,05:23:04.000,106,11078997,12885,0,1744780983,12986.77739679999,77.97247079999943,53417.83677816 2025-04-16,05:23:05.000,106,11079036,12765,0,1744780984,12986.784133109999,78.00066732000414,53417.857739520005 2025-04-16,05:23:06.000,106,11079000,12685,0,1744780985,12986.81781465999,78.02886384000158,53417.85075240001 2025-04-16,05:23:07.000,106,11078994,12965,0,1744780986,12986.831287279994,77.99361819000478,53417.78786832 2025-04-16,05:23:08.000,106,11079038,12725,0,1744780987,12986.87844144999,78.05706035999901,53417.78786832 2025-04-16,05:23:09.000,106,11078954,12845,0,1744780988,12986.92559562,78.0077164500035,53417.82280392 2025-04-16,05:23:10.000,106,11078985,12605,0,1744780989,12986.93906823999,78.0077164500035,53417.78786832 2025-04-16,05:23:11.000,106,11078990,12845,0,1744780990,12986.992958719995,77.98656905999815,53417.78786832 2025-04-16,05:23:12.000,106,11078978,13245,0,1744780991,12987.02664027,77.94427428000199,53417.73197136001 2025-04-16,05:23:13.000,106,11079015,12805,0,1744780992,12987.04011288999,77.96542167000007,53417.76690696 2025-04-16,05:23:14.000,106,11078998,12725,0,1744780993,12987.12094860999,77.93722515000263,53417.68306152001 2025-04-16,05:23:15.000,106,11078997,12965,0,1744780994,12987.195048019996,77.95837254000071,53417.6760744 2025-04-16,05:23:16.000,106,11078972,12885,0,1744780995,12987.255674809996,77.92312689000391,53417.6760744 2025-04-16,05:23:17.000,106,11079012,13005,0,1744780996,12987.296092669996,77.92312689000391,53417.641138800005 2025-04-16,05:23:18.000,106,11078974,13085,0,1744780997,12987.383664699992,77.91607776000455,53417.6062032 2025-04-16,05:23:19.000,106,11078976,12765,0,1744780998,12987.451027800002,77.92312689000391,53417.57825472 2025-04-16,05:23:20.000,106,11078992,12965,0,1744780999,12987.498181969997,77.94427428000199,53417.571267600004 2025-04-16,05:23:21.000,106,11078961,12765,0,1744781000,12987.612699240002,77.97951992999879,53417.55729336 2025-04-16,05:23:22.000,106,11078976,12885,0,1744781001,12987.700271269998,77.97951992999879,53417.53633200001 2025-04-16,05:23:23.000,106,11078999,12725,0,1744781002,12987.787843299993,78.01476558000286,53417.55030624 2025-04-16,05:23:24.000,106,11079002,12965,0,1744781003,12987.848470089993,78.02886384000158,53417.55030624 2025-04-16,05:23:25.000,106,11079038,12925,0,1744781004,12987.936042119989,78.0429621000003,53417.522357760005 2025-04-16,05:23:26.000,106,11078958,12925,0,1744781005,12988.04382308,78.1064042700018,53417.48742216 2025-04-16,05:23:27.000,106,11078973,12885,0,1744781006,12988.05729569999,78.14869904999796,53417.48742216 2025-04-16,05:23:28.000,106,11079003,12885,0,1744781007,12988.11792248999,78.19804296000075,53417.4315252 2025-04-16,05:23:29.000,106,11078980,12565,0,1744781008,12988.19875820999,78.2544360000029,53417.48742216 2025-04-16,05:23:30.000,106,11078992,13245,0,1744781009,12988.252648689995,78.33197643000312,53417.45947368 2025-04-16,05:23:31.000,106,11079035,13005,0,1744781010,12988.29980285999,78.38132033999864,53417.361654 2025-04-16,05:23:32.000,106,11078991,12765,0,1744781011,12988.333484409995,78.38132033999864,53417.424538080006 2025-04-16,05:23:33.000,106,11079031,12885,0,1744781012,12988.38737489,78.43771338000079,53417.41755096001 2025-04-16,05:23:34.000,106,11078974,12805,0,1744781013,12988.441265369991,78.46590989999822,53417.38960248 2025-04-16,05:23:35.000,106,11078977,12845,0,1744781014,12988.48841954,78.49410642000294,53417.354666880005 2025-04-16,05:23:36.000,106,11078963,12885,0,1744781015,12988.569255260001,78.53640119999909,53417.34069264 2025-04-16,05:23:37.000,106,11078955,12925,0,1744781016,12988.602936809992,78.55049945999781,53417.33370552 2025-04-16,05:23:38.000,106,11079035,13005,0,1744781017,12988.677036219997,78.58574511000188,53417.31973128 2025-04-16,05:23:39.000,106,11078985,13085,0,1744781018,12988.730926700002,78.58574511000188,53417.361654 2025-04-16,05:23:40.000,106,11079011,12845,0,1744781019,12988.784817179992,78.63508902000467,53417.305757040005 2025-04-16,05:23:41.000,106,11078983,13045,0,1744781020,12988.845443969993,78.63508902000467,53417.32671840001 2025-04-16,05:23:42.000,106,11078978,12965,0,1744781021,12988.946488619993,78.61394162999932,53417.36864112001 2025-04-16,05:23:43.000,106,11078981,12845,0,1744781022,12988.953224929988,78.61394162999932,53417.31274416 2025-04-16,05:23:44.000,106,11079001,13085,0,1744781023,12988.986906479993,78.57869598000252,53417.354666880005 2025-04-16,05:23:45.000,106,11079000,12965,0,1744781024,12989.027324339993,78.55754859000444,53417.34069264 2025-04-16,05:23:46.000,106,11078978,12765,0,1744781025,12989.074478509989,78.50820468000165,53417.2917828 2025-04-16,05:23:47.000,106,11078982,12845,0,1744781026,12989.087951129994,78.50820468000165,53417.29876992001 2025-04-16,05:23:48.000,106,11078981,12685,0,1744781027,12989.087951129994,78.51525381000101,53417.31274416 2025-04-16,05:23:49.000,106,11078997,12645,0,1744781028,12989.128368989994,78.53640119999909,53417.33370552 2025-04-16,05:23:50.000,106,11079044,12645,0,1744781029,12989.135105299989,78.51525381000101,53417.32671840001 2025-04-16,05:23:51.000,106,11079046,12685,0,1744781030,12989.182259469999,78.5645977200038,53417.27780856001 2025-04-16,05:23:52.000,106,11079028,12805,0,1744781031,12989.229413639994,78.63508902000467,53417.31274416 2025-04-16,05:23:53.000,106,11079012,12805,0,1744781032,12989.25635887999,78.65623641000275,53417.24986008001 2025-04-16,05:23:54.000,106,11078976,12805,0,1744781033,12989.33719459999,78.71967858000426,53417.2219116 2025-04-16,05:23:55.000,106,11079010,12685,0,1744781034,12989.391085079995,78.74787510000169,53417.186976000005 2025-04-16,05:23:56.000,106,11078980,12805,0,1744781035,12989.451711869995,78.82541553000192,53417.24287296 2025-04-16,05:23:57.000,106,11079017,12885,0,1744781036,12989.55949282999,78.8113172700032,53417.21492448 2025-04-16,05:23:58.000,106,11079006,12605,0,1744781037,12989.68748272,78.83246466000128,53417.186976000005 2025-04-16,05:23:59.000,106,11078985,12885,0,1744781038,12989.775054749996,78.87475944000471,53417.17998888001 2025-04-16,05:24:00.000,106,11078988,13165,0,1744781039,12989.869363090002,78.9100050900015,53417.15902752001 2025-04-16,05:24:01.000,106,11078975,12645,0,1744781040,12989.990616670002,78.93820160999894,53417.21492448 2025-04-16,05:24:02.000,106,11079022,12925,0,1744781041,12990.051243460002,78.95229986999766,53417.186976000005 2025-04-16,05:24:03.000,106,11079006,12805,0,1744781042,12990.192705969988,78.98754552000173,53417.186976000005 2025-04-16,05:24:04.000,106,11079011,12725,0,1744781043,12990.293750619989,79.00869290999981,53417.15902752001 2025-04-16,05:24:05.000,106,11079000,12925,0,1744781044,12990.408267889994,78.97344726000301,53417.207937360006 2025-04-16,05:24:06.000,106,11079028,12805,0,1744781045,12990.50257623,78.99459465000109,53417.16601464 2025-04-16,05:24:07.000,106,11079028,12685,0,1744781046,12990.62382981,79.00869290999981,53417.19396312 2025-04-16,05:24:08.000,106,11079031,13045,0,1744781047,12990.76529232,79.02279116999853,53417.21492448 2025-04-16,05:24:09.000,106,11079003,12965,0,1744781048,12990.83939172999,79.0580368200026,53417.186976000005 2025-04-16,05:24:10.000,106,11078999,12845,0,1744781049,12990.980854239991,79.10738072999811,53417.2219116 2025-04-16,05:24:11.000,106,11079013,12805,0,1744781050,12991.095371509997,79.07918421000068,53417.24287296 2025-04-16,05:24:12.000,106,11079015,12925,0,1744781051,12991.236834019997,79.12852812000347,53417.1520404 2025-04-16,05:24:13.000,106,11078963,12805,0,1744781052,12991.385032839993,79.08623334000004,53417.138066160005 2025-04-16,05:24:14.000,106,11079001,13005,0,1744781053,12991.425450699993,79.0580368200026,53417.24986008001 2025-04-16,05:24:15.000,106,11079009,13005,0,1744781054,12991.519759039998,79.07213508000132,53417.2917828 2025-04-16,05:24:16.000,106,11078972,12765,0,1744781055,12991.65448523999,79.06508595000196,53417.27082144 2025-04-16,05:24:17.000,106,11079015,12845,0,1744781056,12991.728584649994,79.05098769000324,53417.354666880005 2025-04-16,05:24:18.000,106,11079052,12805,0,1744781057,12991.85657453999,79.10033159999875,53417.354666880005 2025-04-16,05:24:19.000,106,11078965,12925,0,1744781058,12991.97782811999,79.10033159999875,53417.38960248 2025-04-16,05:24:20.000,106,11078993,12725,0,1744781059,12992.01824597999,79.12852812000347,53417.424538080006 2025-04-16,05:24:21.000,106,11078977,12885,0,1744781060,12992.139499559991,79.07213508000132,53417.44549944001 2025-04-16,05:24:22.000,106,11078992,12725,0,1744781061,12992.227071590001,79.04393856000388,53417.473447920005 2025-04-16,05:24:23.000,106,11079015,13005,0,1744781062,12992.314643619997,79.06508595000196,53417.51537064001 2025-04-16,05:24:24.000,106,11079006,12925,0,1744781063,12992.456106129997,79.05098769000324,53417.50838352 2025-04-16,05:24:25.000,106,11079022,13125,0,1744781064,12992.570623399988,79.10033159999875,53417.56428048001 2025-04-16,05:24:26.000,106,11078976,12805,0,1744781065,12992.671668049989,79.11442986000475,53417.64812592 2025-04-16,05:24:27.000,106,11078963,12805,0,1744781066,12992.772712699989,79.10033159999875,53417.63415168001 2025-04-16,05:24:28.000,106,11078983,12885,0,1744781067,12992.89396627999,79.13557725000283,53417.65511304 2025-04-16,05:24:29.000,106,11079020,12965,0,1744781068,12993.0421651,79.17082289999962,53417.690048640005 2025-04-16,05:24:30.000,106,11079024,12765,0,1744781069,12993.190363919995,79.20606855000369,53417.77389408 2025-04-16,05:24:31.000,106,11078975,13205,0,1744781070,12993.318353809991,79.24836332999985,53417.759919840006 2025-04-16,05:24:32.000,106,11079011,12725,0,1744781071,12993.439607389992,79.29065811000328,53417.82979104001 2025-04-16,05:24:33.000,106,11078980,13085,0,1744781072,12993.574333589997,79.31885463000071,53417.885688 2025-04-16,05:24:34.000,106,11079015,12885,0,1744781073,12993.715796099998,79.3681985400035,53417.94857208001 2025-04-16,05:24:35.000,106,11078968,12725,0,1744781074,12993.857258609998,79.38934593000158,53417.94857208001 2025-04-16,05:24:36.000,106,11078949,12925,0,1744781075,12993.971775879989,79.41049331999966,53418.03940464001 2025-04-16,05:24:37.000,106,11079012,12885,0,1744781076,12994.11323838999,79.43868984000437,53418.060366 2025-04-16,05:24:38.000,106,11079025,13285,0,1744781077,12994.17386517999,79.43164070999774,53418.2001084 2025-04-16,05:24:39.000,106,11079004,12845,0,1744781078,12994.28164614,79.41049331999966,53418.193121280005 2025-04-16,05:24:40.000,106,11079005,13085,0,1744781079,12994.39616340999,79.31180550000136,53418.25600536001 2025-04-16,05:24:41.000,106,11078983,12605,0,1744781080,12994.46352651,79.304756370002,53418.34683792 2025-04-16,05:24:42.000,106,11078963,12765,0,1744781081,12994.557834849991,79.304756370002,53418.38876064 2025-04-16,05:24:43.000,106,11078975,12845,0,1744781082,12994.618461639991,79.23426507000113,53418.409722000004 2025-04-16,05:24:44.000,106,11078969,12885,0,1744781083,12994.706033670001,79.17787202999898,53418.48658032 2025-04-16,05:24:45.000,106,11078939,12925,0,1744781084,12994.766660460002,79.22016681000241,53418.54247728001 2025-04-16,05:24:46.000,106,11078979,12965,0,1744781085,12994.827287250002,79.20606855000369,53418.64029696001 2025-04-16,05:24:47.000,106,11078963,12925,0,1744781086,12994.921595589993,79.20606855000369,53418.73112952 2025-04-16,05:24:48.000,106,11079007,12925,0,1744781087,12995.002431309993,79.22016681000241,53418.745103760004 2025-04-16,05:24:49.000,106,11078924,13165,0,1744781088,12995.090003339988,79.24836332999985,53418.78702648001 2025-04-16,05:24:50.000,106,11078991,12725,0,1744781089,12995.184311679994,79.29065811000328,53418.8289492 2025-04-16,05:24:51.000,106,11079005,13045,0,1744781090,12995.278620019999,79.31885463000071,53418.863884800005 2025-04-16,05:24:52.000,106,11078982,12925,0,1744781091,12995.35271942999,79.31885463000071,53418.96170448 2025-04-16,05:24:53.000,106,11078979,12565,0,1744781092,12995.41334621999,79.29065811000328,53419.0385628 2025-04-16,05:24:54.000,106,11079007,12645,0,1744781093,12995.467236699995,79.304756370002,53419.12939536 2025-04-16,05:24:55.000,106,11078970,13085,0,1744781094,12995.52112718,79.34705114999815,53419.15734384 2025-04-16,05:24:56.000,106,11078984,13205,0,1744781095,12995.59522658999,79.3681985400035,53419.248176400004 2025-04-16,05:24:57.000,106,11078993,12925,0,1744781096,12995.64238076,79.36114941000415,53419.31106048001 2025-04-16,05:24:58.000,106,11078974,13045,0,1744781097,12995.736689099991,79.41754244999902,53419.39490592 2025-04-16,05:24:59.000,106,11078964,12725,0,1744781098,12995.783843270001,79.42459157999838,53419.415867280004 2025-04-16,05:25:00.000,106,11078983,12965,0,1744781099,12995.891624229997,79.47393549000117,53419.50669984001 2025-04-16,05:25:01.000,106,11078971,13045,0,1744781100,12995.979196259992,79.5021320099986,53419.52766120001 2025-04-16,05:25:02.000,106,11078983,13005,0,1744781101,12996.039823049992,79.5162302700046,53419.632468 2025-04-16,05:25:03.000,106,11079002,12965,0,1744781102,12996.154340319998,79.5021320099986,53419.67439072001 2025-04-16,05:25:04.000,106,11078940,12845,0,1744781103,12996.188021870003,79.53032853000332,53419.751249040004 2025-04-16,05:25:05.000,106,11078970,12645,0,1744781104,12996.302539139993,79.52327940000396,53419.772210400006 2025-04-16,05:25:06.000,106,11078930,12925,0,1744781105,12996.369902239989,79.56557418000011,53419.8770172 2025-04-16,05:25:07.000,106,11078997,12605,0,1744781106,12996.457474269999,79.58672156999819,53419.988811120005 2025-04-16,05:25:08.000,106,11078965,12845,0,1744781107,12996.55851892,79.67131112999778,53419.96784976 2025-04-16,05:25:09.000,106,11078974,12925,0,1744781108,12996.59893678,79.67131112999778,53420.107592160006 2025-04-16,05:25:10.000,106,11078973,12685,0,1744781109,12996.706717739995,79.7136059100012,53420.1914376 2025-04-16,05:25:11.000,106,11078967,12845,0,1744781110,12996.74039929,79.7136059100012,53420.2613088 2025-04-16,05:25:12.000,106,11079004,12765,0,1744781111,12996.79428976999,79.7136059100012,53420.35912848 2025-04-16,05:25:13.000,106,11078985,12805,0,1744781112,12996.85491655999,79.69245852000313,53420.43598680001 2025-04-16,05:25:14.000,106,11078986,12965,0,1744781113,12996.915543349991,79.69950765000249,53420.56874208 2025-04-16,05:25:15.000,106,11078999,12925,0,1744781114,12996.955961209991,79.748851559998,53420.589703440004 2025-04-16,05:25:16.000,106,11079032,13085,0,1744781115,12997.023324310001,79.76999895000336,53420.70149736001 2025-04-16,05:25:17.000,106,11078966,13205,0,1744781116,12997.057005859991,79.81229372999951,53420.75040720001 2025-04-16,05:25:18.000,106,11078948,12885,0,1744781117,12997.077214789992,79.81934285999887,53420.855214 2025-04-16,05:25:19.000,106,11078965,12965,0,1744781118,12997.083951100001,79.86868677000166,53420.86220112 2025-04-16,05:25:20.000,106,11078984,12965,0,1744781119,12997.124368960001,79.86868677000166,53421.00194352 2025-04-16,05:25:21.000,106,11078964,12885,0,1744781120,12997.178259439992,79.84049025000422,53421.06482760001 2025-04-16,05:25:22.000,106,11078997,12885,0,1744781121,12997.232149919997,79.82639198999823,53421.19059576 2025-04-16,05:25:23.000,106,11078953,13125,0,1744781122,12997.259095159992,79.8616376400023,53421.27444120001 2025-04-16,05:25:24.000,106,11078966,13045,0,1744781123,12997.306249330002,79.88983415999974,53421.36527376 2025-04-16,05:25:25.000,106,11078968,12925,0,1744781124,12997.333194569997,79.91803068000445,53421.46309344 2025-04-16,05:25:26.000,106,11078967,12685,0,1744781125,12997.380348739993,79.93212894000317,53421.553926 2025-04-16,05:25:27.000,106,11078978,12885,0,1744781126,12997.407293980003,79.95327633000124,53421.65174568 2025-04-16,05:25:28.000,106,11079018,12605,0,1744781127,12997.387085050002,80.02376763000211,53421.67270704 2025-04-16,05:25:29.000,106,11078968,12925,0,1744781128,12997.440975529993,80.04491502000019,53421.73559112001 2025-04-16,05:25:30.000,106,11079033,12725,0,1744781129,12997.427502909988,80.08720980000362,53421.896294879996 2025-04-16,05:25:31.000,106,11079013,12885,0,1744781130,12997.427502909988,80.09425893000298,53421.92424336001 2025-04-16,05:25:32.000,106,11078964,13085,0,1744781131,12997.427502909988,80.1717993600032,53422.0080888 2025-04-16,05:25:33.000,106,11078975,12845,0,1744781132,12997.420766599993,80.16475023000385,53422.098921360004 2025-04-16,05:25:34.000,106,11078982,12925,0,1744781133,12997.366876120002,80.15770110000449,53422.17577968 2025-04-16,05:25:35.000,106,11078937,12605,0,1744781134,12997.333194569997,80.1717993600032,53422.28058648001 2025-04-16,05:25:36.000,106,11078936,12965,0,1744781135,12997.292776709997,80.16475023000385,53422.31552208 2025-04-16,05:25:37.000,106,11078988,13045,0,1744781136,12997.265831470002,80.1717993600032,53422.35744480001 2025-04-16,05:25:38.000,106,11078995,12925,0,1744781137,12997.252358849997,80.18589762000192,53422.455264480006 2025-04-16,05:25:39.000,106,11079001,13085,0,1744781138,12997.211940989997,80.22819239999808,53422.58801976 2025-04-16,05:25:40.000,106,11078988,12925,0,1744781139,12997.184995750002,80.22114326999872,53422.58801976 2025-04-16,05:25:41.000,106,11079006,12845,0,1744781140,12997.184995750002,80.23524153000471,53422.68583944 2025-04-16,05:25:42.000,106,11078987,12925,0,1744781141,12997.151314199997,80.19999588000064,53422.72776216 2025-04-16,05:25:43.000,106,11079022,13045,0,1744781142,12997.124368960001,80.20704501,53422.80462048 2025-04-16,05:25:44.000,106,11079020,12965,0,1744781143,12997.097423719992,80.22819239999808,53422.86051744001 2025-04-16,05:25:45.000,106,11078966,12845,0,1744781144,12997.070478479996,80.24229066000407,53422.888465920005 2025-04-16,05:25:46.000,106,11078977,13005,0,1744781145,12997.043533240001,80.25638892000279,53422.958337120006 2025-04-16,05:25:47.000,106,11078997,12685,0,1744781146,12997.023324310001,80.28458544000023,53423.070131039996 2025-04-16,05:25:48.000,106,11079017,13125,0,1744781147,12996.976170139991,80.26343805000215,53423.11904088001 2025-04-16,05:25:49.000,106,11078978,13085,0,1744781148,12996.98290645,80.28458544000023,53423.18891208 2025-04-16,05:25:50.000,106,11079011,12605,0,1744781149,12996.955961209991,80.29163456999959,53423.2308348 2025-04-16,05:25:51.000,106,11078986,12765,0,1744781150,12996.94248859,80.26343805000215,53423.28673176001 2025-04-16,05:25:52.000,106,11079000,12725,0,1744781151,12996.89533441999,80.27048718000151,53423.3705772 2025-04-16,05:25:53.000,106,11079035,13085,0,1744781152,12996.85491655999,80.3057328299983,53423.461409760006 2025-04-16,05:25:54.000,106,11078970,13045,0,1744781153,12996.86165287,80.3057328299983,53423.46839688 2025-04-16,05:25:55.000,106,11078956,12965,0,1744781154,12996.807762389995,80.29163456999959,53423.51730672 2025-04-16,05:25:56.000,106,11079018,12845,0,1744781155,12996.73366297999,80.3057328299983,53423.59416504 2025-04-16,05:25:57.000,106,11078981,12685,0,1744781156,12996.69324511999,80.29163456999959,53423.64307488 2025-04-16,05:25:58.000,106,11079000,12765,0,1744781157,12996.6797725,80.29868369999895,53423.73390744 2025-04-16,05:25:59.000,106,11078993,12845,0,1744781158,12996.65956357,80.26343805000215,53423.76185592 2025-04-16,05:26:00.000,106,11079005,13085,0,1744781159,12996.605673089995,80.27753631000087,53423.796791520006 2025-04-16,05:26:01.000,106,11079009,12965,0,1744781160,12996.57199153999,80.28458544000023,53423.83172712 2025-04-16,05:26:02.000,106,11078982,12845,0,1744781161,12996.53157367999,80.28458544000023,53423.87364984 2025-04-16,05:26:03.000,106,11078984,12605,0,1744781162,12996.504628439994,80.3057328299983,53423.93653392001 2025-04-16,05:26:04.000,106,11079032,13005,0,1744781163,12996.477683199999,80.29868369999895,53423.97146952 2025-04-16,05:26:05.000,106,11078942,12965,0,1744781164,12996.396847479999,80.3057328299983,53424.062302080005 2025-04-16,05:26:06.000,106,11079005,13005,0,1744781165,12996.369902239989,80.34802761000174,53424.10422480001 2025-04-16,05:26:07.000,106,11078947,12565,0,1744781166,12996.309275449988,80.38327325999853,53424.12518616001 2025-04-16,05:26:08.000,106,11078994,12925,0,1744781167,12996.248648659988,80.41146978000324,53424.17409600001 2025-04-16,05:26:09.000,106,11078963,12765,0,1744781168,12996.181285559993,80.4185189100026,53424.181083120005 2025-04-16,05:26:10.000,106,11079020,12965,0,1744781169,12996.154340319998,80.4185189100026,53424.2090316 2025-04-16,05:26:11.000,106,11079008,12805,0,1744781170,12996.120658769993,80.43966630000068,53424.25095432001 2025-04-16,05:26:12.000,106,11079008,13045,0,1744781171,12996.066768290002,80.4185189100026,53424.35576112 2025-04-16,05:26:13.000,106,11078970,12765,0,1744781172,12995.985932570002,80.43966630000068,53424.35576112 2025-04-16,05:26:14.000,106,11079023,12565,0,1744781173,12995.945514710002,80.50310847000219,53424.40467096 2025-04-16,05:26:15.000,106,11078957,12965,0,1744781174,12995.857942679992,80.46786281999812,53424.39069672001 2025-04-16,05:26:16.000,106,11078981,12845,0,1744781175,12995.777106959991,80.4537645599994,53424.40467096 2025-04-16,05:26:17.000,106,11079000,12605,0,1744781176,12995.66258969,80.42556804000196,53424.446593680004 2025-04-16,05:26:18.000,106,11078956,13125,0,1744781177,12995.588490279995,80.39737152000453,53424.48851640001 2025-04-16,05:26:19.000,106,11078990,12925,0,1744781178,12995.46050039,80.36212587000045,53424.50947776001 2025-04-16,05:26:20.000,106,11079013,12965,0,1744781179,12995.33924681,80.27753631000087,53424.57934896 2025-04-16,05:26:21.000,106,11078977,13005,0,1744781180,12995.184311679994,80.22114326999872,53424.62825880001 2025-04-16,05:26:22.000,106,11079001,12845,0,1744781181,12995.069794409988,80.18589762000192,53424.5933232 2025-04-16,05:26:23.000,106,11079043,13045,0,1744781182,12994.935068209998,80.18589762000192,53424.62825880001 2025-04-16,05:26:24.000,106,11079026,12965,0,1744781183,12994.813814629997,80.12950457999978,53424.67018152 2025-04-16,05:26:25.000,106,11079017,12805,0,1744781184,12994.685824740001,80.08016067000426,53424.69813 2025-04-16,05:26:26.000,106,11079043,12845,0,1744781185,12994.578043779991,80.12950457999978,53424.684155760006 2025-04-16,05:26:27.000,106,11079015,12845,0,1744781186,12994.46352651,80.08720980000362,53424.69114288 2025-04-16,05:26:28.000,106,11079001,12725,0,1744781187,12994.328800309995,80.08016067000426,53424.65620728001 2025-04-16,05:26:29.000,106,11079046,12605,0,1744781188,12994.18060149,80.04491502000019,53424.70511712001 2025-04-16,05:26:30.000,106,11078998,12765,0,1744781189,12994.039138979999,80.01671850000275,53424.69114288 2025-04-16,05:26:31.000,106,11079009,12965,0,1744781190,12993.931358019989,79.9603254600006,53424.71210424 2025-04-16,05:26:32.000,106,11078993,12685,0,1744781191,12993.816840749998,79.8968832899991,53424.71210424 2025-04-16,05:26:33.000,106,11079003,13125,0,1744781192,12993.715796099998,79.8616376400023,53424.69813 2025-04-16,05:26:34.000,106,11078991,12765,0,1744781193,12993.648433000002,79.82639198999823,53424.69114288 2025-04-16,05:26:35.000,106,11079063,12685,0,1744781194,12993.540652039992,79.77704808000271,53424.70511712001 2025-04-16,05:26:36.000,106,11079028,12725,0,1744781195,12993.426134770001,79.78409721000207,53424.69114288 2025-04-16,05:26:37.000,106,11079000,12725,0,1744781196,12993.32509012,79.76999895000336,53424.69114288 2025-04-16,05:26:38.000,106,11079030,12565,0,1744781197,12993.22404547,79.74180242999864,53424.67716864001 2025-04-16,05:26:39.000,106,11079017,13125,0,1744781198,12993.08258296,79.75590069000464,53424.70511712001 2025-04-16,05:26:40.000,106,11079006,12925,0,1744781199,12993.01521985999,79.72065504000057,53424.69813 2025-04-16,05:26:41.000,106,11079021,13045,0,1744781200,12992.83333948999,79.70655678000185,53424.70511712001 2025-04-16,05:26:42.000,106,11079023,13005,0,1744781201,12992.718822219998,79.65721286999906,53424.67716864001 2025-04-16,05:26:43.000,106,11078988,12845,0,1744781202,12992.611041259988,79.6501637399997,53424.70511712001 2025-04-16,05:26:44.000,106,11079017,12765,0,1744781203,12992.483051369993,79.63606548000098,53424.67018152 2025-04-16,05:26:45.000,106,11078978,12725,0,1744781204,12992.395479339997,79.64311461000034,53424.635245920006 2025-04-16,05:26:46.000,106,11078962,12725,0,1744781205,12992.280962069992,79.64311461000034,53424.663194400004 2025-04-16,05:26:47.000,106,11079046,12565,0,1744781206,12992.173181109996,79.64311461000034,53424.62127168 2025-04-16,05:26:48.000,106,11079023,12845,0,1744781207,12992.02498229,79.57967243999883,53424.57934896 2025-04-16,05:26:49.000,106,11078992,12845,0,1744781208,12991.86331085,79.55852505000075,53424.57236184 2025-04-16,05:26:50.000,106,11079039,12645,0,1744781209,12991.72184834,79.54442679000203,53424.54441336 2025-04-16,05:26:51.000,106,11079008,12605,0,1744781210,12991.593858449989,79.52327940000396,53424.53742624001 2025-04-16,05:26:52.000,106,11078974,12605,0,1744781211,12991.398505459998,79.5514759200014,53424.50947776001 2025-04-16,05:26:53.000,106,11078976,12765,0,1744781212,12991.257042949997,79.54442679000203,53424.43261944 2025-04-16,05:26:54.000,106,11078938,12765,0,1744781213,12991.102107819992,79.58672156999819,53424.36274824 2025-04-16,05:26:55.000,106,11079032,12605,0,1744781214,12990.947172690001,79.67131112999778,53424.33479976 2025-04-16,05:26:56.000,106,11078992,12925,0,1744781215,12990.80571018,79.65721286999906,53424.299864160006 2025-04-16,05:26:57.000,106,11078956,12765,0,1744781216,12990.711401839995,79.69950765000249,53424.29287704001 2025-04-16,05:26:58.000,106,11079000,12805,0,1744781217,12990.610357189995,79.762949820004,53424.29287704001 2025-04-16,05:26:59.000,106,11078969,12725,0,1744781218,12990.569939329995,79.77704808000271,53424.19505736 2025-04-16,05:27:00.000,106,11078956,12845,0,1744781219,12990.509312539994,79.84049025000422,53424.12518616001 2025-04-16,05:27:01.000,106,11078982,13165,0,1744781220,12990.408267889994,79.84049025000422,53424.111211920004 2025-04-16,05:27:02.000,106,11079005,12925,0,1744781221,12990.361113719999,79.88278503000038,53424.062302080005 2025-04-16,05:27:03.000,106,11079001,12685,0,1744781222,12990.334168479989,79.8968832899991,53424.03435360001 2025-04-16,05:27:04.000,106,11078969,12845,0,1744781223,12990.273541689989,79.8616376400023,53424.00640512001 2025-04-16,05:27:05.000,106,11078943,12725,0,1744781224,12990.233123829988,79.84753938000358,53423.97146952 2025-04-16,05:27:06.000,106,11078999,12765,0,1744781225,12990.179233349998,79.83344112000486,53423.97845664 2025-04-16,05:27:07.000,106,11078956,13405,0,1744781226,12990.138815489998,79.80524460000015,53423.91557256001 2025-04-16,05:27:08.000,106,11078991,12765,0,1744781227,12990.084925009993,79.762949820004,53423.90159832 2025-04-16,05:27:09.000,106,11078964,12885,0,1744781228,12989.970407740002,79.73475329999928,53423.87364984 2025-04-16,05:27:10.000,106,11078982,12765,0,1744781229,12989.909780950002,79.73475329999928,53423.90159832 2025-04-16,05:27:11.000,106,11078949,12685,0,1744781230,12989.849154160001,79.762949820004,53423.86666272001 2025-04-16,05:27:12.000,106,11078976,12765,0,1744781231,12989.754845819996,79.7136059100012,53423.824740000004 2025-04-16,05:27:13.000,106,11078999,12805,0,1744781232,12989.62685593,79.70655678000185,53423.80377864 2025-04-16,05:27:14.000,106,11078954,12965,0,1744781233,12989.593174379996,79.69950765000249,53423.80377864 2025-04-16,05:27:15.000,106,11079023,12805,0,1744781234,12989.46518449,79.6149180900029,53423.70595896 2025-04-16,05:27:16.000,106,11078971,13125,0,1744781235,12989.34393091,79.59377070000482,53423.657049120004 2025-04-16,05:27:17.000,106,11078971,12965,0,1744781236,12989.290040429994,79.5514759200014,53423.62211352001 2025-04-16,05:27:18.000,106,11079032,12565,0,1744781237,12989.21594101999,79.50918113999796,53423.59416504 2025-04-16,05:27:19.000,106,11078948,12605,0,1744781238,12989.168786849994,79.46688636000181,53423.60115216001 2025-04-16,05:27:20.000,106,11078980,12605,0,1744781239,12989.148577919994,79.41754244999902,53423.55224232001 2025-04-16,05:27:21.000,106,11078939,12965,0,1744781240,12989.074478509989,79.39639506000094,53423.49634536 2025-04-16,05:27:22.000,106,11078995,12725,0,1744781241,12989.027324339993,79.3681985400035,53423.42647416 2025-04-16,05:27:23.000,106,11079004,13045,0,1744781242,12988.959961239998,79.32590376000007,53423.38455144001 2025-04-16,05:27:24.000,106,11079007,12765,0,1744781243,12988.838707659997,79.29770724000264,53423.41948704 2025-04-16,05:27:25.000,106,11078996,12765,0,1744781244,12988.784817179992,79.2554124599992,53423.342628720005 2025-04-16,05:27:26.000,106,11079019,12965,0,1744781245,12988.751135630002,79.27655985000456,53423.34961584 2025-04-16,05:27:27.000,106,11078985,12725,0,1744781246,12988.670299910002,79.31885463000071,53423.24480904001 2025-04-16,05:27:28.000,106,11078974,12565,0,1744781247,12988.663563599992,79.3681985400035,53423.223847680005 2025-04-16,05:27:29.000,106,11078960,12845,0,1744781248,12988.549046330001,79.39639506000094,53423.174937840005 2025-04-16,05:27:30.000,106,11079029,13285,0,1744781249,12988.474946919996,79.42459157999838,53423.15397648 2025-04-16,05:27:31.000,106,11078989,12765,0,1744781250,12988.40758382,79.41049331999966,53423.13301512 2025-04-16,05:27:32.000,106,11078992,13005,0,1744781251,12988.36042964999,79.4034441900003,53423.08410528 2025-04-16,05:27:33.000,106,11078997,12645,0,1744781252,12988.28633024,79.44573897000373,53423.0910924 2025-04-16,05:27:34.000,106,11078993,12965,0,1744781253,12988.22570345,79.41049331999966,53423.04916968001 2025-04-16,05:27:35.000,106,11078995,12765,0,1744781254,12988.16507666,79.41049331999966,53423.01423408 2025-04-16,05:27:36.000,106,11078992,12845,0,1744781255,12988.131395109995,79.45278810000309,53423.00025984001 2025-04-16,05:27:37.000,106,11079019,13085,0,1744781256,12988.050559389994,79.45278810000309,53422.93038864001 2025-04-16,05:27:38.000,106,11079013,12645,0,1744781257,12987.983196289999,79.44573897000373,53422.90942728001 2025-04-16,05:27:39.000,106,11078977,13085,0,1744781258,12987.915833189989,79.45983723000245,53422.8465432 2025-04-16,05:27:40.000,106,11078966,13205,0,1744781259,12987.848470089993,79.44573897000373,53422.82558184 2025-04-16,05:27:41.000,106,11078982,12805,0,1744781260,12987.821524849998,79.46688636000181,53422.74872352 2025-04-16,05:27:42.000,106,11079000,12965,0,1744781261,12987.781106989998,79.49508287999925,53422.734749279996 2025-04-16,05:27:43.000,106,11078981,12805,0,1744781262,12987.774370679988,79.5514759200014,53422.7068008 2025-04-16,05:27:44.000,106,11078949,13005,0,1744781263,12987.720480199998,79.5514759200014,53422.66487808001 2025-04-16,05:27:45.000,106,11078968,12805,0,1744781264,12987.686798649993,79.54442679000203,53422.61596824001 2025-04-16,05:27:46.000,106,11078976,13045,0,1744781265,12987.639644479998,79.53032853000332,53422.66487808001 2025-04-16,05:27:47.000,106,11078991,12645,0,1744781266,12987.632908170002,79.53032853000332,53422.58801976 2025-04-16,05:27:48.000,106,11078977,12925,0,1744781267,12987.605962929993,79.53737766000268,53422.567058399996 2025-04-16,05:27:49.000,106,11078985,13045,0,1744781268,12987.579017689997,79.56557418000011,53422.56007128 2025-04-16,05:27:50.000,106,11079010,12805,0,1744781269,12987.538599829997,79.62901635000162,53422.49020008 2025-04-16,05:27:51.000,106,11079041,12885,0,1744781270,12987.518390899997,79.65721286999906,53422.4622516 2025-04-16,05:27:52.000,106,11078984,12885,0,1744781271,12987.518390899997,79.67131112999778,53422.41334176 2025-04-16,05:27:53.000,106,11078962,13005,0,1744781272,12987.518390899997,79.67131112999778,53422.41334176 2025-04-16,05:27:54.000,106,11078975,12685,0,1744781273,12987.471236730002,79.6501637399997,53422.32949632001 2025-04-16,05:27:55.000,106,11078923,12925,0,1744781274,12987.491445660002,79.64311461000034,53422.25962512001 2025-04-16,05:27:56.000,106,11079014,12645,0,1744781275,12987.444291489992,79.68540939000377,53422.28058648001 2025-04-16,05:27:57.000,106,11079030,12845,0,1744781276,12987.417346249997,79.74180242999864,53422.21071528001 2025-04-16,05:27:58.000,106,11078971,12885,0,1744781277,12987.417346249997,79.70655678000185,53422.20372816 2025-04-16,05:27:59.000,106,11079053,13045,0,1744781278,12987.403873629992,79.81229372999951,53422.17577968 2025-04-16,05:28:00.000,106,11078996,12765,0,1744781279,12987.336510529996,79.84049025000422,53422.119882720006 2025-04-16,05:28:01.000,106,11078992,13205,0,1744781280,12987.336510529996,79.88983415999974,53422.07097288001 2025-04-16,05:28:02.000,106,11078981,13085,0,1744781281,12987.343246839991,79.91803068000445,53421.99411456001 2025-04-16,05:28:03.000,106,11079007,12845,0,1744781282,12987.329774220001,79.96737458999996,53422.001101680005 2025-04-16,05:28:04.000,106,11079020,12565,0,1744781283,12987.349983150001,80.0096693700034,53421.91026912 2025-04-16,05:28:05.000,106,11078959,13125,0,1744781284,12987.370192080001,80.00262024000403,53421.88930776 2025-04-16,05:28:06.000,106,11078980,12845,0,1744781285,12987.424082559992,80.03786589000083,53421.87533352001 2025-04-16,05:28:07.000,106,11079010,12925,0,1744781286,12987.477973039997,80.0731115400049,53421.79148808 2025-04-16,05:28:08.000,106,11078996,12605,0,1744781287,12987.579017689997,80.10130806000234,53421.74257824 2025-04-16,05:28:09.000,106,11078976,13165,0,1744781288,12987.626171859993,80.11540632000106,53421.70764264001 2025-04-16,05:28:10.000,106,11079009,12725,0,1744781289,12987.693534960003,80.1083571900017,53421.67270704 2025-04-16,05:28:11.000,106,11079037,12445,0,1744781290,12987.747425439993,80.08720980000362,53421.64475856 2025-04-16,05:28:12.000,106,11078987,12925,0,1744781291,12987.801315919998,80.10130806000234,53421.60283584 2025-04-16,05:28:13.000,106,11079012,12725,0,1744781292,12987.895624259989,80.12950457999978,53421.553926 2025-04-16,05:28:14.000,106,11079003,13125,0,1744781293,12987.922569499999,80.11540632000106,53421.51200328 2025-04-16,05:28:15.000,106,11078930,13245,0,1744781294,12987.983196289999,80.08720980000362,53421.50501616 2025-04-16,05:28:16.000,106,11078980,13045,0,1744781295,12987.99666890999,80.08720980000362,53421.49104192001 2025-04-16,05:28:17.000,106,11078968,12605,0,1744781296,12988.023614149999,80.08016067000426,53421.49104192001 2025-04-16,05:28:18.000,106,11079028,12885,0,1744781297,12988.010141529994,80.09425893000298,53421.40020936001 2025-04-16,05:28:19.000,106,11079021,13045,0,1744781298,12988.09771355999,80.12245545000042,53421.43514496 2025-04-16,05:28:20.000,106,11079054,12765,0,1744781299,12988.1246588,80.12950457999978,53421.3443124 2025-04-16,05:28:21.000,106,11079016,12885,0,1744781300,12988.13813141999,80.16475023000385,53421.35129952001 2025-04-16,05:28:22.000,106,11079012,12965,0,1744781301,12988.19875820999,80.1717993600032,53421.3443124 2025-04-16,05:28:23.000,106,11078985,13045,0,1744781302,12988.26612131,80.16475023000385,53421.32335104001 2025-04-16,05:28:24.000,106,11078977,12965,0,1744781303,12988.32001178999,80.17884849000257,53421.28841544 2025-04-16,05:28:25.000,106,11078980,12925,0,1744781304,12988.414320129996,80.19999588000064,53421.31636392 2025-04-16,05:28:26.000,106,11078983,12885,0,1744781305,12988.501892159991,80.22114326999872,53421.30238968001 2025-04-16,05:28:27.000,106,11079037,12885,0,1744781306,12988.549046330001,80.22114326999872,53421.260466960004 2025-04-16,05:28:28.000,106,11079028,12765,0,1744781307,12988.616409429997,80.23524153000471,53421.24649272 2025-04-16,05:28:29.000,106,11079094,13005,0,1744781308,12988.737663009997,80.26343805000215,53421.211557120005 2025-04-16,05:28:30.000,106,11079020,12765,0,1744781309,12988.858916589998,80.27753631000087,53421.28841544 2025-04-16,05:28:31.000,106,11079013,12805,0,1744781310,12988.885861829993,80.3057328299983,53421.25347984001 2025-04-16,05:28:32.000,106,11079043,12605,0,1744781311,12988.973433859988,80.32688022000366,53421.20457000001 2025-04-16,05:28:33.000,106,11078990,12605,0,1744781312,12989.081214819998,80.37622412999917,53421.211557120005 2025-04-16,05:28:34.000,106,11079007,12645,0,1744781313,12989.21594101999,80.41146978000324,53421.19059576 2025-04-16,05:28:35.000,106,11078969,12765,0,1744781314,12989.31698566999,80.46786281999812,53421.17662152 2025-04-16,05:28:36.000,106,11078986,12805,0,1744781315,12989.4045577,80.50310847000219,53421.12771168 2025-04-16,05:28:37.000,106,11079032,12765,0,1744781316,12989.58643807,80.5665506400037,53421.162647280005 2025-04-16,05:28:38.000,106,11079021,12725,0,1744781317,12989.700955339991,80.64409107000392,53421.17662152 2025-04-16,05:28:39.000,106,11079056,13045,0,1744781318,12989.801999989992,80.70753323999816,53421.19758288 2025-04-16,05:28:40.000,106,11078982,12845,0,1744781319,12989.929989880002,80.77097540999966,53421.18360864001 2025-04-16,05:28:41.000,106,11078995,12685,0,1744781320,12990.064716079993,80.84146671000053,53421.18360864001 2025-04-16,05:28:42.000,106,11079030,13205,0,1744781321,12990.185969659993,80.8767123600046,53421.20457000001 2025-04-16,05:28:43.000,106,11079032,12805,0,1744781322,12990.307223239994,80.91900714000076,53421.20457000001 2025-04-16,05:28:44.000,106,11079015,12925,0,1744781323,12990.462158369999,80.93310539999948,53421.19758288 2025-04-16,05:28:45.000,106,11078999,12765,0,1744781324,12990.59688456999,80.97540018000291,53421.260466960004 2025-04-16,05:28:46.000,106,11079009,12925,0,1744781325,12990.74508339,80.98244931000227,53421.25347984001 2025-04-16,05:28:47.000,106,11078987,12925,0,1744781326,12990.82591911,81.00359670000034,53421.27444120001 2025-04-16,05:28:48.000,106,11079008,12605,0,1744781327,12990.940436379991,80.98244931000227,53421.281428320006 2025-04-16,05:28:49.000,106,11078977,12845,0,1744781328,12990.994326859996,80.98244931000227,53421.281428320006 2025-04-16,05:28:50.000,106,11078995,13045,0,1744781329,12991.081898889992,80.92605627000012,53421.31636392 2025-04-16,05:28:51.000,106,11079041,12725,0,1744781330,12991.155998299997,80.93310539999948,53421.281428320006 2025-04-16,05:28:52.000,106,11078992,12845,0,1744781331,12991.196416159997,80.89081062000332,53421.3093768 2025-04-16,05:28:53.000,106,11078971,12925,0,1744781332,12991.304197119993,80.86261409999861,53421.29540256 2025-04-16,05:28:54.000,106,11078983,12925,0,1744781333,12991.378296529998,80.85556496999925,53421.37226088001 2025-04-16,05:28:55.000,106,11079011,13045,0,1744781334,12991.438923319998,80.85556496999925,53421.37226088001 2025-04-16,05:28:56.000,106,11078971,12965,0,1744781335,12991.513022729989,80.82031932000245,53421.35828664 2025-04-16,05:28:57.000,106,11078961,13125,0,1744781336,12991.573649519989,80.8132701900031,53421.46309344 2025-04-16,05:28:58.000,106,11079027,12765,0,1744781337,12991.620803689999,80.77097540999966,53421.47008056001 2025-04-16,05:28:59.000,106,11078965,12845,0,1744781338,12991.688166789994,80.74982802000159,53421.49104192001 2025-04-16,05:29:00.000,106,11079005,12965,0,1744781339,12991.748793579995,80.78507366999838,53421.449119200006 2025-04-16,05:29:01.000,106,11079013,12765,0,1744781340,12991.83636560999,80.74277889000223,53421.51200328 2025-04-16,05:29:02.000,106,11078980,12925,0,1744781341,12991.971091809995,80.74982802000159,53421.52597752 2025-04-16,05:29:03.000,106,11078976,13005,0,1744781342,12992.011509669996,80.77802453999902,53421.560913119996 2025-04-16,05:29:04.000,106,11078944,13245,0,1744781343,12992.119290629991,80.8132701900031,53421.53995176001 2025-04-16,05:29:05.000,106,11078956,12765,0,1744781344,12992.186653730001,80.84851583999989,53421.53995176001 2025-04-16,05:29:06.000,106,11078997,13045,0,1744781345,12992.280962069992,80.92605627000012,53421.58886160001 2025-04-16,05:29:07.000,106,11078997,13045,0,1744781346,12992.382006719992,80.98949844000163,53421.595848720004 2025-04-16,05:29:08.000,106,11079011,12805,0,1744781347,12992.516732919998,81.04589148000377,53421.63078432 2025-04-16,05:29:09.000,106,11079020,12845,0,1744781348,12992.658195429998,81.10228451999865,53421.67969416 2025-04-16,05:29:10.000,106,11079015,13045,0,1744781349,12992.765976389994,81.123431910004,53421.70764264001 2025-04-16,05:29:11.000,106,11079003,12925,0,1744781350,12992.91417520999,81.13753017000272,53421.7984752 2025-04-16,05:29:12.000,106,11079005,12965,0,1744781351,12993.02195617,81.17982494999887,53421.81244944 2025-04-16,05:29:13.000,106,11079029,12845,0,1744781352,12993.17689129999,81.2221197300023,53421.81244944 2025-04-16,05:29:14.000,106,11078996,13045,0,1744781353,12993.311617499996,81.25031624999974,53421.833410800005 2025-04-16,05:29:15.000,106,11079022,13045,0,1744781354,12993.419398459991,81.29261103000317,53421.896294879996 2025-04-16,05:29:16.000,106,11078993,13045,0,1744781355,12993.574333589997,81.32080755000061,53421.95917896 2025-04-16,05:29:17.000,106,11078991,12765,0,1744781356,12993.688850860002,81.32785667999997,53421.94520472001 2025-04-16,05:29:18.000,106,11078963,12805,0,1744781357,12993.837049679998,81.34195493999869,53422.001101680005 2025-04-16,05:29:19.000,106,11079004,13125,0,1744781358,12993.965039569994,81.35605320000468,53422.01507592 2025-04-16,05:29:20.000,106,11078990,12925,0,1744781359,12994.039138979999,81.35605320000468,53422.07097288001 2025-04-16,05:29:21.000,106,11078994,12805,0,1744781360,12994.14018363,81.3701514600034,53422.04302440001 2025-04-16,05:29:22.000,106,11079025,13005,0,1744781361,12994.29511875999,81.38424972000212,53422.17577968 2025-04-16,05:29:23.000,106,11078973,13085,0,1744781362,12994.369218169995,81.41244623999955,53422.1478312 2025-04-16,05:29:24.000,106,11078972,13165,0,1744781363,12994.5241533,81.41949536999891,53422.18975392001 2025-04-16,05:29:25.000,106,11079002,12805,0,1744781364,12994.645406880001,81.37720059000276,53422.27359936 2025-04-16,05:29:26.000,106,11078967,13085,0,1744781365,12994.712769979997,81.37720059000276,53422.35744480001 2025-04-16,05:29:27.000,106,11078940,12765,0,1744781366,12994.800342009992,81.36310233000404,53422.35744480001 2025-04-16,05:29:28.000,106,11079001,12925,0,1744781367,12994.874441419997,81.38424972000212,53422.399367519996 2025-04-16,05:29:29.000,106,11078996,12725,0,1744781368,12994.948540830002,81.37720059000276,53422.434303120004 2025-04-16,05:29:30.000,106,11079017,12765,0,1744781369,12995.022640239993,81.39129885000148,53422.5321228 2025-04-16,05:29:31.000,106,11079000,12965,0,1744781370,12995.116948579998,81.39129885000148,53422.553084160005 2025-04-16,05:29:32.000,106,11078990,12645,0,1744781371,12995.197784299999,81.4053971100002,53422.59500688001 2025-04-16,05:29:33.000,106,11078989,13085,0,1744781372,12995.27188370999,81.41244623999955,53422.64391672001 2025-04-16,05:29:34.000,106,11078978,13045,0,1744781373,12995.305565259994,81.44064276000427,53422.7068008 2025-04-16,05:29:35.000,106,11078979,12965,0,1744781374,12995.41334621999,81.44064276000427,53422.75571064 2025-04-16,05:29:36.000,106,11079017,12965,0,1744781375,12995.49418193999,81.47588841000106,53422.790646240006 2025-04-16,05:29:37.000,106,11078976,13085,0,1744781376,12995.56154504,81.51818319000449,53422.9164144 2025-04-16,05:29:38.000,106,11078946,12805,0,1744781377,12995.608699209995,81.5675271,53422.97929848001 2025-04-16,05:29:39.000,106,11079003,12965,0,1744781378,12995.649117069996,81.52523232000385,53422.9862856 2025-04-16,05:29:40.000,106,11078941,12965,0,1744781379,12995.69627123999,81.53933058000257,53423.04916968001 2025-04-16,05:29:41.000,106,11078997,12885,0,1744781380,12995.750161719996,81.53933058000257,53423.13301512 2025-04-16,05:29:42.000,106,11078989,12965,0,1744781381,12995.777106959991,81.48293754000042,53423.18192496 2025-04-16,05:29:43.000,106,11078967,13005,0,1744781382,12995.824261130001,81.48998666999978,53423.24480904001 2025-04-16,05:29:44.000,106,11078958,12965,0,1744781383,12995.891624229997,81.4688392800017,53423.30769312 2025-04-16,05:29:45.000,106,11079001,13045,0,1744781384,12995.911833159997,81.45474102000298,53423.30769312 2025-04-16,05:29:46.000,106,11079020,12805,0,1744781385,12995.992668879997,81.46179015000234,53423.42647416 2025-04-16,05:29:47.000,106,11078999,12885,0,1744781386,12996.012877809997,81.45474102000298,53423.3705772 2025-04-16,05:29:48.000,106,11079005,12725,0,1744781387,12996.093713529997,81.44769189000363,53423.51730672 2025-04-16,05:29:49.000,106,11079001,12805,0,1744781388,12996.134131389997,81.4335936300049,53423.56621656 2025-04-16,05:29:50.000,106,11079022,12925,0,1744781389,12996.161076629993,81.44769189000363,53423.6151264 2025-04-16,05:29:51.000,106,11079011,12765,0,1744781390,12996.194758179998,81.44769189000363,53423.678010480005 2025-04-16,05:29:52.000,106,11078982,12885,0,1744781391,12996.241912349993,81.4688392800017,53423.73390744 2025-04-16,05:29:53.000,106,11079019,12725,0,1744781392,12996.322748069993,81.48293754000042,53423.78980440001 2025-04-16,05:29:54.000,106,11079036,12725,0,1744781393,12996.383374859994,81.53228145000321,53423.845701360005 2025-04-16,05:29:55.000,106,11079013,12765,0,1744781394,12996.417056409999,81.57457622999937,53423.93653392001 2025-04-16,05:29:56.000,106,11078997,12965,0,1744781395,12996.444001649994,81.58162535999872,53423.97146952 2025-04-16,05:29:57.000,106,11078995,12925,0,1744781396,12996.524837369994,81.6168710100028,53424.013392240005 2025-04-16,05:29:58.000,106,11079009,12885,0,1744781397,12996.59220046999,81.60982188000344,53424.03435360001 2025-04-16,05:29:59.000,106,11079012,12685,0,1744781398,12996.6797725,81.64506753000023,53424.16710888 2025-04-16,05:30:00.000,106,11079009,12765,0,1744781399,12996.69998143,81.69441144000302,53424.21601872 2025-04-16,05:30:01.000,106,11079015,12645,0,1744781400,12996.77408083999,81.7508044799979,53424.27191568001 2025-04-16,05:30:02.000,106,11078987,12965,0,1744781401,12996.83470762999,81.73670621999918,53424.29287704001 2025-04-16,05:30:03.000,106,11078977,12725,0,1744781402,12996.8818618,81.72965708999982,53424.42563232 2025-04-16,05:30:04.000,106,11078980,12965,0,1744781403,12996.92227966,81.77900100000261,53424.50947776001 2025-04-16,05:30:05.000,106,11078982,12805,0,1744781404,12996.929015969996,81.70850970000174,53424.54441336 2025-04-16,05:30:06.000,106,11078993,13005,0,1744781405,12996.98290645,81.72965708999982,53424.60729744001 2025-04-16,05:30:07.000,106,11078979,12965,0,1744781406,12997.023324310001,81.70146057000238,53424.663194400004 2025-04-16,05:30:08.000,106,11079021,12725,0,1744781407,12997.043533240001,81.64506753000023,53424.75402696001 2025-04-16,05:30:09.000,106,11078983,12445,0,1744781408,12997.090687409996,81.65916578999895,53424.802936800006 2025-04-16,05:30:10.000,106,11078976,12925,0,1744781409,12997.124368960001,81.63096927000151,53424.82389816001 2025-04-16,05:30:11.000,106,11078982,12925,0,1744781410,12997.144577890002,81.65211665999959,53424.94267920001 2025-04-16,05:30:12.000,106,11079008,12845,0,1744781411,12997.198468369992,81.65211665999959,53425.03351176 2025-04-16,05:30:13.000,106,11079015,12605,0,1744781412,12997.225413610002,81.68736231000366,53425.11037008001 2025-04-16,05:30:14.000,106,11078981,12765,0,1744781413,12997.225413610002,81.66621491999831,53425.1522928 2025-04-16,05:30:15.000,106,11078977,13005,0,1744781414,12997.306249330002,81.64506753000023,53425.27806096001 2025-04-16,05:30:16.000,106,11078978,12605,0,1744781415,12997.299513019992,81.70146057000238,53425.31998368 2025-04-16,05:30:17.000,106,11078986,12765,0,1744781416,12997.346667190002,81.68736231000366,53425.46671320001 2025-04-16,05:30:18.000,106,11079019,13205,0,1744781417,12997.440975529993,81.70850970000174,53425.54357152001 2025-04-16,05:30:19.000,106,11078974,12925,0,1744781418,12997.427502909988,81.68736231000366,53425.58549424 2025-04-16,05:30:20.000,106,11078953,12925,0,1744781419,12997.447711839988,81.6803131800043,53425.690301040006 2025-04-16,05:30:21.000,106,11078971,12805,0,1744781420,12997.481393389993,81.70850970000174,53425.71126240001 2025-04-16,05:30:22.000,106,11078987,12605,0,1744781421,12997.434239219998,81.65916578999895,53425.80209496001 2025-04-16,05:30:23.000,106,11079009,12925,0,1744781422,12997.440975529993,81.65211665999959,53425.83004344001 2025-04-16,05:30:24.000,106,11078973,12685,0,1744781423,12997.400557669993,81.62392014000216,53425.87196616 2025-04-16,05:30:25.000,106,11078954,13125,0,1744781424,12997.387085050002,81.6168710100028,53425.976772960006 2025-04-16,05:30:26.000,106,11078991,12965,0,1744781425,12997.387085050002,81.60277275000408,53426.01869568001 2025-04-16,05:30:27.000,106,11078983,13165,0,1744781426,12997.326458260002,81.60982188000344,53426.10254112 2025-04-16,05:30:28.000,106,11078999,12565,0,1744781427,12997.272567779997,81.59572362000472,53426.15145096 2025-04-16,05:30:29.000,106,11078973,12925,0,1744781428,12997.211940989997,81.60277275000408,53426.20734792 2025-04-16,05:30:30.000,106,11078967,12845,0,1744781429,12997.184995750002,81.64506753000023,53426.193373680006 2025-04-16,05:30:31.000,106,11078966,12845,0,1744781430,12997.124368960001,81.65916578999895,53426.23529640001 2025-04-16,05:30:32.000,106,11078976,12765,0,1744781431,12997.063742170001,81.72260796000046,53426.361064560006 2025-04-16,05:30:33.000,106,11079023,12925,0,1744781432,12997.023324310001,81.72260796000046,53426.38202592001 2025-04-16,05:30:34.000,106,11078962,12965,0,1744781433,12996.915543349991,81.74375534999854,53426.40298728001 2025-04-16,05:30:35.000,106,11078964,12965,0,1744781434,12996.848180249995,81.76490274000389,53426.50080696001 2025-04-16,05:30:36.000,106,11078988,13005,0,1744781435,12996.747135599995,81.79309926000133,53426.528755440006 2025-04-16,05:30:37.000,106,11079012,12845,0,1744781436,12996.686508809995,81.79309926000133,53426.59163952 2025-04-16,05:30:38.000,106,11078989,12765,0,1744781437,12996.59893678,81.76490274000389,53426.56369104 2025-04-16,05:30:39.000,106,11079023,12645,0,1744781438,12996.565255229994,81.78605013000197,53426.64054936001 2025-04-16,05:30:40.000,106,11079000,12845,0,1744781439,12996.518101059999,81.7508044799979,53426.675484960004 2025-04-16,05:30:41.000,106,11078973,12765,0,1744781440,12996.464210579994,81.66621491999831,53426.696446320006 2025-04-16,05:30:42.000,106,11079009,12805,0,1744781441,12996.430529029989,81.60277275000408,53426.71740768001 2025-04-16,05:30:43.000,106,11079004,12885,0,1744781442,12996.336220689998,81.55342884000129,53426.745356160005 2025-04-16,05:30:44.000,106,11078990,12965,0,1744781443,12996.268857589988,81.48293754000042,53426.815227360006 2025-04-16,05:30:45.000,106,11078971,12685,0,1744781444,12996.181285559993,81.42654449999827,53426.85016296 2025-04-16,05:30:46.000,106,11078988,13285,0,1744781445,12996.026350430002,81.37720059000276,53426.83618872001 2025-04-16,05:30:47.000,106,11078990,12605,0,1744781446,12995.952251019997,81.35605320000468,53426.87811144 2025-04-16,05:30:48.000,106,11078985,12965,0,1744781447,12995.844470060001,81.32080755000061,53426.93400840001 2025-04-16,05:30:49.000,106,11078965,12645,0,1744781448,12995.74342541,81.36310233000404,53426.92003416 2025-04-16,05:30:50.000,106,11078977,12885,0,1744781449,12995.66258969,81.39129885000148,53426.961956880004 2025-04-16,05:30:51.000,106,11079023,12525,0,1744781450,12995.56154504,81.38424972000212,53427.01785384 2025-04-16,05:30:52.000,106,11079023,12685,0,1744781451,12995.46050039,81.39129885000148,53427.00387960001 2025-04-16,05:30:53.000,106,11078974,13045,0,1744781452,12995.37292835999,81.39834798000084,53427.01785384 2025-04-16,05:30:54.000,106,11078951,12925,0,1744781453,12995.258411089999,81.34900406999805,53427.0388152 2025-04-16,05:30:55.000,106,11079009,12885,0,1744781454,12995.211256919989,81.3701514600034,53427.05278944001 2025-04-16,05:30:56.000,106,11079007,12645,0,1744781455,12995.170839059989,81.41244623999955,53427.080737920005 2025-04-16,05:30:57.000,106,11079016,13005,0,1744781456,12995.110212269989,81.44064276000427,53427.06676368 2025-04-16,05:30:58.000,106,11078979,12605,0,1744781457,12995.022640239993,81.46179015000234,53427.08772504 2025-04-16,05:30:59.000,106,11079022,12685,0,1744781458,12994.962013449993,81.51113405999786,53427.06676368 2025-04-16,05:31:00.000,106,11079037,13045,0,1744781459,12994.901386659993,81.48293754000042,53427.12266064001 2025-04-16,05:31:01.000,106,11079006,12765,0,1744781460,12994.860968799992,81.4688392800017,53427.14362200001 2025-04-16,05:31:02.000,106,11078994,13125,0,1744781461,12994.786869390002,81.39834798000084,53427.178557600004 2025-04-16,05:31:03.000,106,11078986,12885,0,1744781462,12994.712769979997,81.42654449999827,53427.150609120006 2025-04-16,05:31:04.000,106,11078988,12805,0,1744781463,12994.732978909997,81.38424972000212,53427.13663488 2025-04-16,05:31:05.000,106,11079009,13005,0,1744781464,12994.692561049997,81.36310233000404,53427.16458336 2025-04-16,05:31:06.000,106,11079002,12925,0,1744781465,12994.652143189996,81.35605320000468,53427.248428800005 2025-04-16,05:31:07.000,106,11079035,12765,0,1744781466,12994.631934259996,81.39129885000148,53427.22048032001 2025-04-16,05:31:08.000,106,11079004,12725,0,1744781467,12994.598252709991,81.35605320000468,53427.199518960006 2025-04-16,05:31:09.000,106,11079036,12605,0,1744781468,12994.54436223,81.33490580999933,53427.19253184001 2025-04-16,05:31:10.000,106,11078961,12805,0,1744781469,12994.497208059991,81.29261103000317,53427.20650608 2025-04-16,05:31:11.000,106,11079002,13165,0,1744781470,12994.45679019999,81.25031624999974,53427.22048032001 2025-04-16,05:31:12.000,106,11079018,12885,0,1744781471,12994.37595447999,81.19392321000487,53427.24144168001 2025-04-16,05:31:13.000,106,11079044,12685,0,1744781472,12994.30185507,81.13048104000336,53427.22048032001 2025-04-16,05:31:14.000,106,11078999,12885,0,1744781473,12994.28164614,81.03884235000442,53427.2833644 2025-04-16,05:31:15.000,106,11079030,13005,0,1744781474,12994.25470089999,81.02474408999842,53427.26240304 2025-04-16,05:31:16.000,106,11079015,12565,0,1744781475,12994.20081042,80.99654757000098,53427.2833644 2025-04-16,05:31:17.000,106,11079012,12765,0,1744781476,12994.146919939994,80.9472036599982,53427.30432576 2025-04-16,05:31:18.000,106,11079029,12925,0,1744781477,12994.059347909999,80.89785975000268,53427.33926136001 2025-04-16,05:31:19.000,106,11078994,13085,0,1744781478,12993.971775879989,80.84851583999989,53427.33227424 2025-04-16,05:31:20.000,106,11079017,13205,0,1744781479,12993.924621709994,80.77097540999966,53427.346248480004 2025-04-16,05:31:21.000,106,11079034,12805,0,1744781480,12993.843785989993,80.74277889000223,53427.297338640004 2025-04-16,05:31:22.000,106,11079017,12765,0,1744781481,12993.762950269993,80.7004841099988,53427.26939016001 2025-04-16,05:31:23.000,106,11079037,13125,0,1744781482,12993.668641930002,80.63704194000456,53427.29035152001 2025-04-16,05:31:24.000,106,11079021,12805,0,1744781483,12993.587806210002,80.67933672000072,53427.318300000006 2025-04-16,05:31:25.000,106,11078988,12805,0,1744781484,12993.533915729997,80.65818933000264,53427.2833644 2025-04-16,05:31:26.000,106,11079003,12925,0,1744781485,12993.493497869997,80.65818933000264,53427.25541592 2025-04-16,05:31:27.000,106,11078980,12965,0,1744781486,12993.432871079996,80.72163150000415,53427.2833644 2025-04-16,05:31:28.000,106,11078997,12605,0,1744781487,12993.412662149996,80.71458237000479,53427.2833644 2025-04-16,05:31:29.000,106,11078986,13085,0,1744781488,12993.352035359996,80.73572976000287,53427.22746744 2025-04-16,05:31:30.000,106,11078999,12885,0,1744781489,12993.298144879991,80.74982802000159,53427.18554472 2025-04-16,05:31:31.000,106,11079028,12965,0,1744781490,12993.210572849996,80.77097540999966,53427.199518960006 2025-04-16,05:31:32.000,106,11078982,12845,0,1744781491,12993.19710022999,80.75687715000095,53427.199518960006 2025-04-16,05:31:33.000,106,11078978,12965,0,1744781492,12993.170154989995,80.78507366999838,53427.178557600004 2025-04-16,05:31:34.000,106,11079020,13005,0,1744781493,12993.129737129995,80.79212279999774,53427.18554472 2025-04-16,05:31:35.000,106,11079047,12645,0,1744781494,12993.12300082,80.77802453999902,53427.18554472 2025-04-16,05:31:36.000,106,11079001,13125,0,1744781495,12993.0421651,80.73572976000287,53427.150609120006 2025-04-16,05:31:37.000,106,11078986,13085,0,1744781496,12993.008483549995,80.72163150000415,53427.12266064001 2025-04-16,05:31:38.000,106,11079024,12685,0,1744781497,12992.94112045,80.69343497999944,53427.17157048001 2025-04-16,05:31:39.000,106,11079029,12765,0,1744781498,12992.846812109994,80.65114020000328,53427.178557600004 2025-04-16,05:31:40.000,106,11078971,12965,0,1744781499,12992.792921629989,80.60884541999985,53427.12266064001 2025-04-16,05:31:41.000,106,11079026,12685,0,1744781500,12992.732294839989,80.53130498999963,53427.129647760004 2025-04-16,05:31:42.000,106,11078983,12765,0,1744781501,12992.685140669993,80.48196108000411,53427.08772504 2025-04-16,05:31:43.000,106,11079037,12965,0,1744781502,12992.617777569998,80.41146978000324,53427.08772504 2025-04-16,05:31:44.000,106,11078968,12725,0,1744781503,12992.584096019993,80.3550767400011,53427.031828080006 2025-04-16,05:31:45.000,106,11078987,12965,0,1744781504,12992.557150779998,80.33392935000302,53427.0388152 2025-04-16,05:31:46.000,106,11078977,13045,0,1744781505,12992.557150779998,80.24933979000343,53427.031828080006 2025-04-16,05:31:47.000,106,11078982,13125,0,1744781506,12992.530205540002,80.23524153000471,53427.02484096001 2025-04-16,05:31:48.000,106,11079001,12965,0,1744781507,12992.469578750002,80.22819239999808,53426.97593112001 2025-04-16,05:31:49.000,106,11078978,13045,0,1744781508,12992.442633509992,80.21409413999936,53426.961956880004 2025-04-16,05:31:50.000,106,11078992,12965,0,1744781509,12992.368534100002,80.19999588000064,53426.97593112001 2025-04-16,05:31:51.000,106,11078990,12925,0,1744781510,12992.314643619997,80.22114326999872,53426.913047040005 2025-04-16,05:31:52.000,106,11078990,13205,0,1744781511,12992.287698380002,80.22114326999872,53426.8990728 2025-04-16,05:31:53.000,106,11079001,12925,0,1744781512,12992.213598969996,80.24933979000343,53426.92702128 2025-04-16,05:31:54.000,106,11078953,13085,0,1744781513,12992.206862660001,80.24933979000343,53426.83618872001 2025-04-16,05:31:55.000,106,11079001,12765,0,1744781514,12992.146235870001,80.25638892000279,53426.83618872001 2025-04-16,05:31:56.000,106,11078996,13125,0,1744781515,12992.099081699991,80.25638892000279,53426.80125312 2025-04-16,05:31:57.000,106,11078999,12765,0,1744781516,12992.112554319996,80.26343805000215,53426.794266000004 2025-04-16,05:31:58.000,106,11078991,12925,0,1744781517,12992.092345389996,80.28458544000023,53426.75234328 2025-04-16,05:31:59.000,106,11078970,12525,0,1744781518,12992.06540015,80.24933979000343,53426.7593304 2025-04-16,05:32:00.000,106,11078982,12925,0,1744781519,12992.051927529996,80.28458544000023,53426.78029176 2025-04-16,05:32:01.000,106,11078974,12885,0,1744781520,12992.031718599996,80.31278195999766,53426.7243948 2025-04-16,05:32:02.000,106,11078989,13045,0,1744781521,12991.99803704999,80.29868369999895,53426.7243948 2025-04-16,05:32:03.000,106,11079011,12805,0,1744781522,12991.930673949995,80.29868369999895,53426.696446320006 2025-04-16,05:32:04.000,106,11078970,12725,0,1744781523,12991.90372871,80.31278195999766,53426.696446320006 2025-04-16,05:32:05.000,106,11079006,12925,0,1744781524,12991.83636560999,80.3550767400011,53426.68247208 2025-04-16,05:32:06.000,106,11078934,12565,0,1744781525,12991.7622662,80.39737152000453,53426.60561376 2025-04-16,05:32:07.000,106,11079010,12965,0,1744781526,12991.708375719994,80.43261717000132,53426.61958800001 2025-04-16,05:32:08.000,106,11078997,12645,0,1744781527,12991.63427630999,80.4537645599994,53426.61260088 2025-04-16,05:32:09.000,106,11079013,13005,0,1744781528,12991.573649519989,80.49605934000283,53426.5846524 2025-04-16,05:32:10.000,106,11079028,13165,0,1744781529,12991.492813799989,80.46081368999876,53426.5846524 2025-04-16,05:32:11.000,106,11078968,12805,0,1744781530,12991.452395939988,80.46081368999876,53426.528755440006 2025-04-16,05:32:12.000,106,11078959,12885,0,1744781531,12991.371560219988,80.36212587000045,53426.528755440006 2025-04-16,05:32:13.000,106,11079007,12725,0,1744781532,12991.317669739998,80.33392935000302,53426.46587136 2025-04-16,05:32:14.000,106,11079002,12605,0,1744781533,12991.304197119993,80.24933979000343,53426.458884240004 2025-04-16,05:32:15.000,106,11078948,12925,0,1744781534,12991.297460809998,80.20704501,53426.42394864 2025-04-16,05:32:16.000,106,11078990,12805,0,1744781535,12991.250306640002,80.12245545000042,53426.30516760001 2025-04-16,05:32:17.000,106,11078962,12765,0,1744781536,12991.196416159997,80.03081676000147,53426.38901304 2025-04-16,05:32:18.000,106,11078966,12845,0,1744781537,12991.081898889992,79.92507981000381,53426.3750388 2025-04-16,05:32:19.000,106,11078963,13125,0,1744781538,12991.021272099992,79.77704808000271,53426.340103200004 2025-04-16,05:32:20.000,106,11079007,12645,0,1744781539,12990.953908999996,79.7136059100012,53426.31914184 2025-04-16,05:32:21.000,106,11078985,12725,0,1744781540,12990.83939172999,79.67836026000441,53426.30516760001 2025-04-16,05:32:22.000,106,11079009,13045,0,1744781541,12990.75855600999,79.67131112999778,53426.28420624001 2025-04-16,05:32:23.000,106,11079001,13205,0,1744781542,12990.66424767,79.66426199999842,53426.23529640001 2025-04-16,05:32:24.000,106,11079005,12805,0,1744781543,12990.56320302,79.63606548000098,53426.24927064 2025-04-16,05:32:25.000,106,11079021,12845,0,1744781544,12990.39479526999,79.62196722000226,53426.15145096 2025-04-16,05:32:26.000,106,11078978,12765,0,1744781545,12990.280277999998,79.60081983000418,53426.11651536001 2025-04-16,05:32:27.000,106,11078994,12765,0,1744781546,12990.118606559998,79.66426199999842,53426.06760552001 2025-04-16,05:32:28.000,106,11078989,12725,0,1744781547,12989.970407740002,79.69245852000313,53426.06760552001 2025-04-16,05:32:29.000,106,11078997,13365,0,1744781548,12989.842417849992,79.72065504000057,53426.03965704 2025-04-16,05:32:30.000,106,11079025,12765,0,1744781549,12989.754845819996,79.73475329999928,53425.9907472 2025-04-16,05:32:31.000,106,11079010,12845,0,1744781550,12989.64706486,79.72065504000057,53425.94183736 2025-04-16,05:32:32.000,106,11078991,13125,0,1744781551,12989.572965449996,79.748851559998,53425.91388888 2025-04-16,05:32:33.000,106,11078993,13085,0,1744781552,12989.492129729995,79.762949820004,53425.86497904 2025-04-16,05:32:34.000,106,11078995,12965,0,1744781553,12989.370876149995,79.748851559998,53425.8160692 2025-04-16,05:32:35.000,106,11079003,12805,0,1744781554,12989.29677673999,79.762949820004,53425.788120720004 2025-04-16,05:32:36.000,106,11078980,12925,0,1744781555,12989.269831499994,79.762949820004,53425.72523664 2025-04-16,05:32:37.000,106,11078952,12925,0,1744781556,12989.26309519,79.762949820004,53425.620429840004 2025-04-16,05:32:38.000,106,11078973,12965,0,1744781557,12989.23614994999,79.75590069000464,53425.65536544 2025-04-16,05:32:39.000,106,11078991,12565,0,1744781558,12989.242886259999,79.762949820004,53425.59946848 2025-04-16,05:32:40.000,106,11079025,12605,0,1744781559,12989.242886259999,79.762949820004,53425.56453288001 2025-04-16,05:32:41.000,106,11078966,12605,0,1744781560,12989.222677329999,79.70655678000185,53425.4317776 2025-04-16,05:32:42.000,106,11078986,12725,0,1744781561,12989.229413639994,79.7136059100012,53425.46671320001 2025-04-16,05:32:43.000,106,11079001,12845,0,1744781562,12989.27656780999,79.70655678000185,53425.3619064 2025-04-16,05:32:44.000,106,11079001,12645,0,1744781563,12989.28330412,79.72065504000057,53425.41081624 2025-04-16,05:32:45.000,106,11078997,12765,0,1744781564,12989.30351305,79.78409721000207,53425.306009440006 2025-04-16,05:32:46.000,106,11078971,12805,0,1744781565,12989.34393091,79.76999895000336,53425.25709960001 2025-04-16,05:32:47.000,106,11078981,12885,0,1744781566,12989.34393091,79.80524460000015,53425.236138240005 2025-04-16,05:32:48.000,106,11078999,12765,0,1744781567,12989.269831499994,79.83344112000486,53425.14530568 2025-04-16,05:32:49.000,106,11079011,12925,0,1744781568,12989.23614994999,79.84753938000358,53425.11037008001 2025-04-16,05:32:50.000,106,11078996,12885,0,1744781569,12989.188995779994,79.82639198999823,53425.0824216 2025-04-16,05:32:51.000,106,11079008,12845,0,1744781570,12989.188995779994,79.79114634000143,53425.0824216 2025-04-16,05:32:52.000,106,11079030,13125,0,1744781571,12989.168786849994,79.762949820004,53425.047486 2025-04-16,05:32:53.000,106,11078996,12605,0,1744781572,12989.067742199994,79.70655678000185,53424.92171784001 2025-04-16,05:32:54.000,106,11079004,12965,0,1744781573,12989.034060649989,79.67836026000441,53424.95665344 2025-04-16,05:32:55.000,106,11078982,12925,0,1744781574,12989.020588029998,79.65721286999906,53424.93569208 2025-04-16,05:32:56.000,106,11079025,13125,0,1744781575,12988.933015999988,79.58672156999819,53424.86582088 2025-04-16,05:32:57.000,106,11078992,12605,0,1744781576,12988.879125519998,79.5514759200014,53424.82389816001 2025-04-16,05:32:58.000,106,11079023,12925,0,1744781577,12988.798289799997,79.5021320099986,53424.77498832001 2025-04-16,05:32:59.000,106,11078997,12605,0,1744781578,12988.724190389992,79.42459157999838,53424.75402696001 2025-04-16,05:33:00.000,106,11078989,12645,0,1744781579,12988.650090980002,79.41754244999902,53424.71210424 2025-04-16,05:33:01.000,106,11078999,12685,0,1744781580,12988.623145739992,79.37524767000286,53424.69813 2025-04-16,05:33:02.000,106,11078981,12765,0,1744781581,12988.589464190001,79.34705114999815,53424.62825880001 2025-04-16,05:33:03.000,106,11078953,13005,0,1744781582,12988.575991569996,79.27655985000456,53424.65620728001 2025-04-16,05:33:04.000,106,11079007,12645,0,1744781583,12988.549046330001,79.24836332999985,53424.55140048 2025-04-16,05:33:05.000,106,11079004,13045,0,1744781584,12988.481683229991,79.26951071999792,53424.53742624001 2025-04-16,05:33:06.000,106,11079015,12765,0,1744781585,12988.46821061,79.29770724000264,53424.495503520004 2025-04-16,05:33:07.000,106,11078996,12565,0,1744781586,12988.40084750999,79.34000201999879,53424.397683840005 2025-04-16,05:33:08.000,106,11079026,12845,0,1744781587,12988.34695703,79.36114941000415,53424.40467096 2025-04-16,05:33:09.000,106,11079021,12605,0,1744781588,12988.27959392999,79.39639506000094,53424.36274824 2025-04-16,05:33:10.000,106,11078991,12925,0,1744781589,12988.22570345,79.42459157999838,53424.35576112 2025-04-16,05:33:11.000,106,11079007,12605,0,1744781590,12988.171812969995,79.41754244999902,53424.25095432001 2025-04-16,05:33:12.000,106,11079021,12805,0,1744781591,12988.13813141999,79.45983723000245,53424.299864160006 2025-04-16,05:33:13.000,106,11078984,12805,0,1744781592,12988.07750462999,79.50918113999796,53424.2090316 2025-04-16,05:33:14.000,106,11078978,12885,0,1744781593,12988.03708676999,79.5162302700046,53424.18807024 2025-04-16,05:33:15.000,106,11079044,13045,0,1744781594,12987.983196289999,79.53737766000268,53424.160121760004 2025-04-16,05:33:16.000,106,11078985,12805,0,1744781595,12987.882151639998,79.5021320099986,53424.111211920004 2025-04-16,05:33:17.000,106,11078986,12885,0,1744781596,12987.841733779998,79.47393549000117,53424.07627632 2025-04-16,05:33:18.000,106,11079038,12525,0,1744781597,12987.801315919998,79.43868984000437,53424.02736648 2025-04-16,05:33:19.000,106,11079018,12645,0,1744781598,12987.707007579993,79.43868984000437,53424.013392240005 2025-04-16,05:33:20.000,106,11078996,12765,0,1744781599,12987.659853409998,79.35410028000479,53423.95749528001 2025-04-16,05:33:21.000,106,11079008,12885,0,1744781600,12987.605962929993,79.38229680000222,53423.97146952 2025-04-16,05:33:22.000,106,11079020,13125,0,1744781601,12987.545336139992,79.34000201999879,53423.8596756 2025-04-16,05:33:23.000,106,11078996,13125,0,1744781602,12987.464500419992,79.29770724000264,53423.824740000004 2025-04-16,05:33:24.000,106,11078997,12885,0,1744781603,12987.457764109997,79.2554124599992,53423.824740000004 2025-04-16,05:33:25.000,106,11079030,12765,0,1744781604,12987.383664699992,79.21311768000305,53423.73390744 2025-04-16,05:33:26.000,106,11078966,12885,0,1744781605,12987.370192080001,79.17787202999898,53423.67102336001 2025-04-16,05:33:27.000,106,11079020,12805,0,1744781606,12987.302828979991,79.17787202999898,53423.629100640006 2025-04-16,05:33:28.000,106,11079033,12765,0,1744781607,12987.255674809996,79.14967551000154,53423.56621656 2025-04-16,05:33:29.000,106,11079006,12925,0,1744781608,12987.20852064,79.1214789900041,53423.559229440005 2025-04-16,05:33:30.000,106,11079006,12605,0,1744781609,12987.18157539999,79.11442986000475,53423.55224232001 2025-04-16,05:33:31.000,106,11079003,12765,0,1744781610,12987.06705813,79.0932824699994,53423.48237112001 2025-04-16,05:33:32.000,106,11079018,12845,0,1744781611,12987.00643134,79.05098769000324,53423.405512799996 2025-04-16,05:33:33.000,106,11078992,12765,0,1744781612,12986.932331929995,79.08623334000004,53423.39852568 2025-04-16,05:33:34.000,106,11078954,12965,0,1744781613,12986.90538669,79.07213508000132,53423.30769312 2025-04-16,05:33:35.000,106,11079016,12645,0,1744781614,12986.82455097,79.02279116999853,53423.25179616 2025-04-16,05:33:36.000,106,11078981,12845,0,1744781615,12986.763924179999,79.02984029999789,53423.24480904001 2025-04-16,05:33:37.000,106,11078974,12965,0,1744781616,12986.689824769994,79.02984029999789,53423.18192496 2025-04-16,05:33:38.000,106,11079027,13085,0,1744781617,12986.602252739998,79.02279116999853,53423.14698936001 2025-04-16,05:33:39.000,106,11078991,12965,0,1744781618,12986.507944399993,79.04393856000388,53423.070131039996 2025-04-16,05:33:40.000,106,11078986,12885,0,1744781619,12986.427108679993,79.04393856000388,53423.03519544 2025-04-16,05:33:41.000,106,11078982,12925,0,1744781620,12986.332800340002,79.04393856000388,53422.9862856 2025-04-16,05:33:42.000,106,11079000,12965,0,1744781621,12986.251964620002,79.0580368200026,53422.90942728001 2025-04-16,05:33:43.000,106,11078961,12885,0,1744781622,12986.117238419996,79.02984029999789,53422.89545304 2025-04-16,05:33:44.000,106,11078997,13045,0,1744781623,12986.04987532,79.00869290999981,53422.85353032 2025-04-16,05:33:45.000,106,11078987,12805,0,1744781624,12985.98251221999,78.99459465000109,53422.74173640001 2025-04-16,05:33:46.000,106,11078983,13045,0,1744781625,12985.94209435999,79.00164378000045,53422.7068008 2025-04-16,05:33:47.000,106,11078990,12845,0,1744781626,12985.86125863999,79.0580368200026,53422.6369296 2025-04-16,05:33:48.000,106,11078977,13045,0,1744781627,12985.773686609995,79.05098769000324,53422.58103264 2025-04-16,05:33:49.000,106,11079017,12685,0,1744781628,12985.692850889995,79.07213508000132,53422.54609704001 2025-04-16,05:33:50.000,106,11078989,12765,0,1744781629,12985.62548779,79.05098769000324,53422.51814856 2025-04-16,05:33:51.000,106,11078980,13125,0,1744781630,12985.544652069999,79.04393856000388,53422.44827736001 2025-04-16,05:33:52.000,106,11078986,12605,0,1744781631,12985.450343729994,79.00869290999981,53422.35045768 2025-04-16,05:33:53.000,106,11078980,13005,0,1744781632,12985.376244319988,79.01574203999917,53422.3225092 2025-04-16,05:33:54.000,106,11078998,13045,0,1744781633,12985.329090149993,78.97344726000301,53422.23866376001 2025-04-16,05:33:55.000,106,11078961,12885,0,1744781634,12985.275199670003,79.02984029999789,53422.21071528001 2025-04-16,05:33:56.000,106,11078975,12965,0,1744781635,12985.180891329997,79.02279116999853,53422.18975392001 2025-04-16,05:33:57.000,106,11078964,12925,0,1744781636,12985.127000849992,78.98049639000237,53422.11289560001 2025-04-16,05:33:58.000,106,11078911,12725,0,1744781637,12985.093319300002,78.9452507399983,53422.07097288001 2025-04-16,05:33:59.000,106,11079003,12685,0,1744781638,12984.958593099997,78.89590683000279,53421.96616608 2025-04-16,05:34:00.000,106,11078978,12885,0,1744781639,12984.904702619991,78.87475944000471,53421.91026912 2025-04-16,05:34:01.000,106,11078986,13125,0,1744781640,12984.76997642,78.79721901000448,53421.85437216001 2025-04-16,05:34:02.000,106,11078953,12605,0,1744781641,12984.716085939996,78.78312074999849,53421.81244944 2025-04-16,05:34:03.000,106,11078935,12845,0,1744781642,12984.6891407,78.72672771000362,53421.72161688 2025-04-16,05:34:04.000,106,11078984,12765,0,1744781643,12984.60156866999,78.75492423000105,53421.67270704 2025-04-16,05:34:05.000,106,11079001,13125,0,1744781644,12984.54094187999,78.68443293000018,53421.56790024001 2025-04-16,05:34:06.000,106,11079004,13045,0,1744781645,12984.48031508999,78.64213815000403,53421.52597752 2025-04-16,05:34:07.000,106,11078981,12885,0,1744781646,12984.43989722999,78.59279424000124,53421.43514496 2025-04-16,05:34:08.000,106,11078963,12725,0,1744781647,12984.37927043999,78.49410642000294,53421.40020936001 2025-04-16,05:34:09.000,106,11078966,12845,0,1744781648,12984.311907339994,78.48000816000422,53421.36527376 2025-04-16,05:34:10.000,106,11078986,12965,0,1744781649,12984.210862689994,78.45886076999886,53421.29540256 2025-04-16,05:34:11.000,106,11078981,12605,0,1744781650,12984.156972209988,78.46590989999822,53421.211557120005 2025-04-16,05:34:12.000,106,11079015,12885,0,1744781651,12984.103081729998,78.49410642000294,53421.0997632 2025-04-16,05:34:13.000,106,11078943,12445,0,1744781652,12984.055927560003,78.45886076999886,53421.06482760001 2025-04-16,05:34:14.000,106,11078985,12885,0,1744781653,12983.934673980002,78.45886076999886,53421.029892 2025-04-16,05:34:15.000,106,11078992,12925,0,1744781654,12983.880783499997,78.388369469998,53420.91809808001 2025-04-16,05:34:16.000,106,11078951,12765,0,1744781655,12983.853838260002,78.39541860000463,53420.88316248 2025-04-16,05:34:17.000,106,11078996,12605,0,1744781656,12983.820156709997,78.36017295000056,53420.757394320004 2025-04-16,05:34:18.000,106,11079005,12845,0,1744781657,12983.759529919997,78.29673077999905,53420.7154716 2025-04-16,05:34:19.000,106,11078982,12685,0,1744781658,12983.698903129996,78.33197643000312,53420.60367768001 2025-04-16,05:34:20.000,106,11078981,13005,0,1744781659,12983.685430509991,78.36017295000056,53420.51284512001 2025-04-16,05:34:21.000,106,11078985,13125,0,1744781660,12983.651748960001,78.3531238200012,53420.491883760005 2025-04-16,05:34:22.000,106,11078980,12765,0,1744781661,12983.63154003,78.32492730000376,53420.41502544001 2025-04-16,05:34:23.000,106,11078985,13165,0,1744781662,12983.624803719991,78.2896816499997,53420.42899968 2025-04-16,05:34:24.000,106,11079020,12765,0,1744781663,12983.597858479996,78.24738687000354,53420.34515424001 2025-04-16,05:34:25.000,106,11078970,12805,0,1744781664,12983.577649549996,78.26853426000162,53420.24034744 2025-04-16,05:34:26.000,106,11078994,12725,0,1744781665,12983.564176929991,78.23328861000482,53420.19842472001 2025-04-16,05:34:27.000,106,11079009,12965,0,1744781666,12983.564176929991,78.23328861000482,53420.1215664 2025-04-16,05:34:28.000,106,11078976,12885,0,1744781667,12983.557440619996,78.18394470000203,53420.06566944 2025-04-16,05:34:29.000,106,11078970,12845,0,1744781668,12983.54396799999,78.18394470000203,53420.02374672 2025-04-16,05:34:30.000,106,11078982,12685,0,1744781669,12983.52375906999,78.12755165999988,53419.98182400001 2025-04-16,05:34:31.000,106,11078969,12805,0,1744781670,12983.557440619996,78.09935514000244,53419.93291416001 2025-04-16,05:34:32.000,106,11079035,12605,0,1744781671,12983.51028645,78.07820775000437,53419.88400432001 2025-04-16,05:34:33.000,106,11078977,12885,0,1744781672,12983.517022759996,78.08525688000373,53419.80015888 2025-04-16,05:34:34.000,106,11078975,12845,0,1744781673,12983.49007752,78.08525688000373,53419.821120240005 2025-04-16,05:34:35.000,106,11078980,12845,0,1744781674,12983.456395969995,78.1064042700018,53419.76522328001 2025-04-16,05:34:36.000,106,11078984,12885,0,1744781675,12983.395769179995,78.1557481800046,53419.72330056001 2025-04-16,05:34:37.000,106,11078948,12925,0,1744781676,12983.375560249995,78.12755165999988,53419.6674036 2025-04-16,05:34:38.000,106,11078981,12925,0,1744781677,12983.32166976999,78.13460078999924,53419.59753240001 2025-04-16,05:34:39.000,106,11079009,12605,0,1744781678,12983.28125190999,78.13460078999924,53419.61849376 2025-04-16,05:34:40.000,106,11078993,12845,0,1744781679,12983.22736143,78.12755165999988,53419.56958392 2025-04-16,05:34:41.000,106,11078984,12765,0,1744781680,12983.22062511999,78.12755165999988,53419.49971272 2025-04-16,05:34:42.000,106,11078965,13005,0,1744781681,12983.173470949994,78.14869904999796,53419.49971272 2025-04-16,05:34:43.000,106,11079004,13085,0,1744781682,12983.133053089994,78.18394470000203,53419.44381576 2025-04-16,05:34:44.000,106,11078954,12805,0,1744781683,12983.099371539989,78.1557481800046,53419.38791880001 2025-04-16,05:34:45.000,106,11078969,13045,0,1744781684,12983.038744749989,78.1557481800046,53419.3529832 2025-04-16,05:34:46.000,106,11079006,12965,0,1744781685,12983.011799509994,78.07820775000437,53419.38791880001 2025-04-16,05:34:47.000,106,11078968,12805,0,1744781686,12982.964645339998,78.0077164500035,53419.318047600005 2025-04-16,05:34:48.000,106,11078956,13205,0,1744781687,12982.937700099988,78.00066732000414,53419.283112 2025-04-16,05:34:49.000,106,11078967,12765,0,1744781688,12982.870336999993,77.95132341000135,53419.22721504 2025-04-16,05:34:50.000,106,11078947,12765,0,1744781689,12982.870336999993,77.85263559000305,53419.16433096 2025-04-16,05:34:51.000,106,11078969,12965,0,1744781690,12982.823182829998,77.81034080999962,53419.12240824001 2025-04-16,05:34:52.000,106,11078980,12925,0,1744781691,12982.802973899998,77.78919342000154,53419.14336960001 2025-04-16,05:34:53.000,106,11078951,13085,0,1744781692,12982.789501279993,77.74689863999811,53419.05253704001 2025-04-16,05:34:54.000,106,11078979,12805,0,1744781693,12982.816446520003,77.8314881999977,53419.05253704001 2025-04-16,05:34:55.000,106,11078945,12765,0,1744781694,12982.796237590002,77.80329168000026,53419.01760144 2025-04-16,05:34:56.000,106,11079007,12885,0,1744781695,12982.789501279993,77.88083211000048,53418.9686916 2025-04-16,05:34:57.000,106,11078992,12885,0,1744781696,12982.836655450003,77.93722515000263,53418.90580752001 2025-04-16,05:34:58.000,106,11078978,12965,0,1744781697,12982.823182829998,78.00066732000414,53418.8988204 2025-04-16,05:34:59.000,106,11078977,12845,0,1744781698,12982.870336999993,78.1064042700018,53418.766065120006 2025-04-16,05:35:00.000,106,11078985,12805,0,1744781699,12982.930963789993,78.17689557000267,53418.77305224 2025-04-16,05:35:01.000,106,11078996,12965,0,1744781700,12983.045481059999,78.2896816499997,53418.71016816001 2025-04-16,05:35:02.000,106,11078973,12885,0,1744781701,12983.126316779999,78.28263252000033,53418.6542712 2025-04-16,05:35:03.000,106,11079030,12765,0,1744781702,12983.193679879994,78.33197643000312,53418.647284080005 2025-04-16,05:35:04.000,106,11079036,12845,0,1744781703,12983.254306669995,78.36017295000056,53418.60536136 2025-04-16,05:35:05.000,106,11079022,13005,0,1744781704,12983.314933459995,78.41656599000271,53418.62632272 2025-04-16,05:35:06.000,106,11078938,12765,0,1744781705,12983.415978109995,78.45886076999886,53418.57042576001 2025-04-16,05:35:07.000,106,11078973,13085,0,1744781706,12983.46986859,78.45886076999886,53418.55645152 2025-04-16,05:35:08.000,106,11078980,12765,0,1744781707,12983.51028645,78.46590989999822,53418.528503040005 2025-04-16,05:35:09.000,106,11078995,12885,0,1744781708,12983.577649549996,78.44476251000015,53418.4446576 2025-04-16,05:35:10.000,106,11079005,13005,0,1744781709,12983.658485269996,78.46590989999822,53418.42369624001 2025-04-16,05:35:11.000,106,11078955,13205,0,1744781710,12983.725848369992,78.4518116399995,53418.39574776 2025-04-16,05:35:12.000,106,11079004,12925,0,1744781711,12983.759529919997,78.49410642000294,53418.38177352001 2025-04-16,05:35:13.000,106,11079006,12885,0,1744781712,12983.786475159992,78.4518116399995,53418.409722000004 2025-04-16,05:35:14.000,106,11078953,12845,0,1744781713,12983.820156709997,78.44476251000015,53418.360812160005 2025-04-16,05:35:15.000,106,11079022,12885,0,1744781714,12983.880783499997,78.43066425000143,53418.360812160005 2025-04-16,05:35:16.000,106,11078963,12685,0,1744781715,12983.900992429997,78.45886076999886,53418.28395384001 2025-04-16,05:35:17.000,106,11079004,12685,0,1744781716,12983.860574569997,78.45886076999886,53418.2699796 2025-04-16,05:35:18.000,106,11078990,13085,0,1744781717,12983.860574569997,78.44476251000015,53418.23504400001 2025-04-16,05:35:19.000,106,11079007,12805,0,1744781718,12983.847101949992,78.45886076999886,53418.23504400001 2025-04-16,05:35:20.000,106,11078986,12885,0,1744781719,12983.840365639997,78.41656599000271,53418.242031120004 2025-04-16,05:35:21.000,106,11079018,12765,0,1744781720,12983.779738849997,78.41656599000271,53418.15818568 2025-04-16,05:35:22.000,106,11078998,12845,0,1744781721,12983.752793610001,78.39541860000463,53418.21408264001 2025-04-16,05:35:23.000,106,11079008,13125,0,1744781722,12983.671957890001,78.41656599000271,53418.17215992 2025-04-16,05:35:24.000,106,11078976,12885,0,1744781723,12983.671957890001,78.43066425000143,53418.11626296001 2025-04-16,05:35:25.000,106,11078980,12805,0,1744781724,12983.624803719991,78.40246773000399,53418.08132736 2025-04-16,05:35:26.000,106,11078985,13085,0,1744781725,12983.597858479996,78.43771338000079,53418.08831448001 2025-04-16,05:35:27.000,106,11078985,12925,0,1744781726,12983.584385859991,78.46590989999822,53418.03940464001 2025-04-16,05:35:28.000,106,11079004,13045,0,1744781727,12983.59112217,78.51525381000101,53418.025430400005 2025-04-16,05:35:29.000,106,11078986,13085,0,1744781728,12983.57091324,78.58574511000188,53417.9555592 2025-04-16,05:35:30.000,106,11078973,12725,0,1744781729,12983.55070431,78.62099075999868,53418.01145616 2025-04-16,05:35:41.000,106,11079029,12765,0,1744781740,12983.867310879992,79.0580368200026,53417.82280392 2025-04-16,05:35:42.000,106,11079020,12565,0,1744781741,12983.880783499997,79.12852812000347,53417.77389408 2025-04-16,05:35:43.000,106,11079040,12645,0,1744781742,12983.874047190002,79.13557725000283,53417.76690696 2025-04-16,05:35:44.000,106,11079020,12765,0,1744781743,12983.907728739992,79.16377377000026,53417.77389408 2025-04-16,05:35:45.000,106,11079025,12765,0,1744781744,12983.914465050002,79.17082289999962,53417.78786832 2025-04-16,05:35:46.000,106,11079029,13125,0,1744781745,12984.028982319993,79.22016681000241,53417.7459456 2025-04-16,05:35:47.000,106,11079006,12725,0,1744781746,12984.069400179993,79.22721594000177,53417.711010000006 2025-04-16,05:35:48.000,106,11079005,12725,0,1744781747,12984.136763279988,79.22016681000241,53417.69703576 2025-04-16,05:35:49.000,106,11078963,13125,0,1744781748,12984.170444829993,79.22721594000177,53417.66210016001 2025-04-16,05:35:50.000,106,11079018,12685,0,1744781749,12984.237807929989,79.21311768000305,53417.6760744 2025-04-16,05:35:51.000,106,11079027,13085,0,1744781750,12984.258016859989,79.17082289999962,53417.68306152001 2025-04-16,05:35:52.000,106,11078979,12645,0,1744781751,12984.298434719989,79.13557725000283,53417.690048640005 2025-04-16,05:35:53.000,106,11079034,12885,0,1744781752,12984.325379959999,79.17787202999898,53417.66210016001 2025-04-16,05:35:54.000,106,11079033,12925,0,1744781753,12984.372534129994,79.24836332999985,53417.68306152001 2025-04-16,05:35:55.000,106,11079012,12965,0,1744781754,12984.40621568,79.26246158999857,53417.65511304 2025-04-16,05:35:56.000,106,11078993,12885,0,1744781755,12984.433160919994,79.31885463000071,53417.65511304 2025-04-16,05:35:57.000,106,11078964,13125,0,1744781756,12984.43989722999,79.41049331999966,53417.65511304 2025-04-16,05:35:58.000,106,11079030,12845,0,1744781757,12984.433160919994,79.43164070999774,53417.70402288001 2025-04-16,05:35:59.000,106,11079016,12965,0,1744781758,12984.412951989994,79.48098462000053,53417.61319032001 2025-04-16,05:36:00.000,106,11079032,12805,0,1744781759,12984.433160919994,79.53032853000332,53417.61319032001 2025-04-16,05:36:01.000,106,11078973,12965,0,1744781760,12984.453369849994,79.59377070000482,53417.592228960006 2025-04-16,05:36:02.000,106,11079032,12965,0,1744781761,12984.46684247,79.60786896000354,53417.641138800005 2025-04-16,05:36:03.000,106,11078999,12765,0,1744781762,12984.534205569995,79.66426199999842,53417.58524184001 2025-04-16,05:36:04.000,106,11078987,12685,0,1744781763,12984.56788712,79.72065504000057,53417.66210016001 2025-04-16,05:36:05.000,106,11078968,13205,0,1744781764,12984.58135973999,79.72770416999992,53417.59921608 2025-04-16,05:36:06.000,106,11078979,12925,0,1744781765,12984.534205569995,79.75590069000464,53417.66210016001 2025-04-16,05:36:07.000,106,11079037,12805,0,1744781766,12984.52073294999,79.762949820004,53417.59921608 2025-04-16,05:36:08.000,106,11079016,12925,0,1744781767,12984.52073294999,79.75590069000464,53417.61319032001 2025-04-16,05:36:09.000,106,11079026,12765,0,1744781768,12984.52073294999,79.74180242999864,53417.61319032001 2025-04-16,05:36:10.000,106,11078986,12605,0,1744781769,12984.4870514,79.79114634000143,53417.543319120006 2025-04-16,05:36:11.000,106,11078977,12885,0,1744781770,12984.4870514,79.79819547000079,53417.571267600004 2025-04-16,05:36:12.000,106,11078951,12885,0,1744781771,12984.453369849994,79.88278503000038,53417.53633200001 2025-04-16,05:36:13.000,106,11078960,12845,0,1744781772,12984.41968829999,79.92507981000381,53417.50838352 2025-04-16,05:36:14.000,106,11078979,13045,0,1744781773,12984.386006749999,79.95327633000124,53417.51537064001 2025-04-16,05:36:15.000,106,11078967,13005,0,1744781774,12984.37927043999,80.0096693700034,53417.543319120006 2025-04-16,05:36:16.000,106,11078952,12765,0,1744781775,12984.35906150999,80.03786589000083,53417.5013964 2025-04-16,05:36:17.000,106,11078984,12805,0,1744781776,12984.325379959999,80.03081676000147,53417.46646080001 2025-04-16,05:36:18.000,106,11078992,12965,0,1744781777,12984.372534129994,80.03786589000083,53417.45248656 2025-04-16,05:36:19.000,106,11078957,12765,0,1744781778,12984.433160919994,80.08720980000362,53417.43851232 2025-04-16,05:36:20.000,106,11078953,12645,0,1744781779,12984.50052401999,80.10130806000234,53417.41755096001 2025-04-16,05:36:21.000,106,11078979,12765,0,1744781780,12984.513996639995,80.12245545000042,53417.361654 2025-04-16,05:36:22.000,106,11078984,12685,0,1744781781,12984.534205569995,80.16475023000385,53417.32671840001 2025-04-16,05:36:23.000,106,11078927,12925,0,1744781782,12984.554414499995,80.16475023000385,53417.375628240006 2025-04-16,05:36:24.000,106,11078952,13045,0,1744781783,12984.60156866999,80.15770110000449,53417.31274416 2025-04-16,05:36:25.000,106,11078959,12765,0,1744781784,12984.62177759999,80.1436028399985,53417.27082144 2025-04-16,05:36:26.000,106,11078987,12925,0,1744781785,12984.60830498,80.19999588000064,53417.29876992001 2025-04-16,05:36:27.000,106,11078984,12685,0,1744781786,12984.60156866999,80.23524153000471,53417.27082144 2025-04-16,05:36:28.000,106,11078964,12725,0,1744781787,12984.64198652999,80.27048718000151,53417.24986008001 2025-04-16,05:36:29.000,106,11078952,12645,0,1744781788,12984.615041289995,80.26343805000215,53417.20095024001 2025-04-16,05:36:30.000,106,11078956,12765,0,1744781789,12984.62177759999,80.27753631000087,53417.207937360006 2025-04-16,05:36:31.000,106,11078959,12925,0,1744781790,12984.574623429995,80.28458544000023,53417.17300176 2025-04-16,05:36:32.000,106,11079011,12765,0,1744781791,12984.554414499995,80.32688022000366,53417.21492448 2025-04-16,05:36:33.000,106,11078960,12965,0,1744781792,12984.52073294999,80.3198310900043,53417.186976000005 2025-04-16,05:36:34.000,106,11078958,12725,0,1744781793,12984.50052401999,80.3198310900043,53417.16601464 2025-04-16,05:36:35.000,106,11078960,12845,0,1744781794,12984.473578779995,80.38327325999853,53417.19396312 2025-04-16,05:36:36.000,106,11078960,12765,0,1744781795,12984.50726033,80.4185189100026,53417.15902752001 2025-04-16,05:36:37.000,106,11078990,13045,0,1744781796,12984.52746926,80.46081368999876,53417.138066160005 2025-04-16,05:36:38.000,106,11078969,12885,0,1744781797,12984.534205569995,80.50310847000219,53417.10313056 2025-04-16,05:36:39.000,106,11078962,12725,0,1744781798,12984.56115080999,80.58064890000242,53417.10313056 2025-04-16,05:36:40.000,106,11078981,12765,0,1744781799,12984.64872284,80.62294367999857,53417.07518208 2025-04-16,05:36:41.000,106,11078989,12445,0,1744781800,12984.675668079995,80.62999280999793,53417.10313056 2025-04-16,05:36:42.000,106,11078965,12845,0,1744781801,12984.716085939996,80.65818933000264,53417.040246480006 2025-04-16,05:36:43.000,106,11079011,12765,0,1744781802,12984.76997642,80.665238460002,53417.068194960004 2025-04-16,05:36:44.000,106,11078960,13045,0,1744781803,12984.803657969991,80.70753323999816,53417.09614344 2025-04-16,05:36:45.000,106,11078954,12925,0,1744781804,12984.877757379996,80.70753323999816,53417.05422072 2025-04-16,05:36:46.000,106,11079013,13125,0,1744781805,12984.918175239996,80.71458237000479,53417.019285120004 2025-04-16,05:36:47.000,106,11078960,12805,0,1744781806,12984.958593099997,80.7004841099988,53417.040246480006 2025-04-16,05:36:48.000,106,11079003,13285,0,1744781807,12984.965329409992,80.73572976000287,53417.05422072 2025-04-16,05:36:49.000,106,11078973,13085,0,1744781808,12984.958593099997,80.74277889000223,53417.0472336 2025-04-16,05:36:50.000,106,11079001,13045,0,1744781809,12984.985538339992,80.72163150000415,53417.06120784001 2025-04-16,05:36:51.000,106,11078968,12765,0,1744781810,12984.958593099997,80.74982802000159,53417.0472336 2025-04-16,05:36:52.000,106,11079022,12925,0,1744781811,12984.978802029997,80.77097540999966,53416.99133664001 2025-04-16,05:36:53.000,106,11078966,12805,0,1744781812,12984.958593099997,80.77802453999902,53416.98434952 2025-04-16,05:36:54.000,106,11078987,12965,0,1744781813,12984.958593099997,80.79917193000438,53416.99832376 2025-04-16,05:36:55.000,106,11078971,12845,0,1744781814,12984.992274650001,80.89081062000332,53417.00531088 2025-04-16,05:36:56.000,106,11078941,12805,0,1744781815,12984.972065720001,80.89785975000268,53416.95640104 2025-04-16,05:36:57.000,106,11078987,12805,0,1744781816,12984.958593099997,80.98949844000163,53416.94941392 2025-04-16,05:36:58.000,106,11079000,13085,0,1744781817,12984.918175239996,81.05294061000313,53416.970375280005 2025-04-16,05:36:59.000,106,11078946,13125,0,1744781818,12984.918175239996,81.07408800000121,53416.970375280005 2025-04-16,05:37:00.000,106,11078995,12805,0,1744781819,12984.904702619991,81.123431910004,53416.92845256 2025-04-16,05:37:01.000,106,11078990,12605,0,1744781820,12984.857548449996,81.20802147000359,53416.89351696001 2025-04-16,05:37:02.000,106,11078964,12885,0,1744781821,12984.864284759991,81.23621799000102,53416.872555600006 2025-04-16,05:37:03.000,106,11078983,12765,0,1744781822,12984.803657969991,81.29261103000317,53416.89351696001 2025-04-16,05:37:04.000,106,11078955,12845,0,1744781823,12984.803657969991,81.31375842000125,53416.89351696001 2025-04-16,05:37:05.000,106,11079012,12805,0,1744781824,12984.803657969991,81.34195493999869,53416.851594240004 2025-04-16,05:37:06.000,106,11078976,12605,0,1744781825,12984.76324010999,81.39129885000148,53416.84460712001 2025-04-16,05:37:07.000,106,11078952,12645,0,1744781826,12984.72955856,81.4053971100002,53416.83762 2025-04-16,05:37:08.000,106,11078983,12845,0,1744781827,12984.72955856,81.4053971100002,53416.82364576001 2025-04-16,05:37:09.000,106,11078940,13045,0,1744781828,12984.716085939996,81.44769189000363,53416.82364576001 2025-04-16,05:37:10.000,106,11078939,12965,0,1744781829,12984.675668079995,81.4335936300049,53416.80967152 2025-04-16,05:37:11.000,106,11078991,12645,0,1744781830,12984.64198652999,81.47588841000106,53416.79569728001 2025-04-16,05:37:12.000,106,11079035,13045,0,1744781831,12984.70261331999,81.44064276000427,53416.71185184 2025-04-16,05:37:13.000,106,11078969,12885,0,1744781832,12984.655459149995,81.48998666999978,53416.7677488 2025-04-16,05:37:14.000,106,11078971,12965,0,1744781833,12984.66219545999,81.46179015000234,53416.73980032 2025-04-16,05:37:15.000,106,11078962,12965,0,1744781834,12984.60156866999,81.44064276000427,53416.71185184 2025-04-16,05:37:16.000,106,11078987,12805,0,1744781835,12984.534205569995,81.44064276000427,53416.69787760001 2025-04-16,05:37:17.000,106,11079017,12885,0,1744781836,12984.52073294999,81.44064276000427,53416.64896776 2025-04-16,05:37:18.000,106,11078977,13045,0,1744781837,12984.50726033,81.45474102000298,53416.66992912 2025-04-16,05:37:19.000,106,11078956,12845,0,1744781838,12984.42642461,81.49703579999914,53416.64198064 2025-04-16,05:37:20.000,106,11078969,12925,0,1744781839,12984.433160919994,81.5040849299985,53416.57909656001 2025-04-16,05:37:21.000,106,11078993,12845,0,1744781840,12984.43989722999,81.55342884000129,53416.53018672001 2025-04-16,05:37:22.000,106,11079006,12805,0,1744781841,12984.43989722999,81.56047797000065,53416.54416096 2025-04-16,05:37:23.000,106,11078974,12725,0,1744781842,12984.493787709995,81.58867448999808,53416.5231996 2025-04-16,05:37:24.000,106,11079000,13245,0,1744781843,12984.50052401999,81.58867448999808,53416.48826400001 2025-04-16,05:37:25.000,106,11078977,12805,0,1744781844,12984.54767819,81.59572362000472,53416.47428976 2025-04-16,05:37:26.000,106,11078992,13045,0,1744781845,12984.56788712,81.60277275000408,53416.44634128 2025-04-16,05:37:27.000,106,11078952,13045,0,1744781846,12984.695877009995,81.64506753000023,53416.467302640005 2025-04-16,05:37:28.000,106,11078959,13005,0,1744781847,12984.70934963,81.6168710100028,53416.34153448001 2025-04-16,05:37:29.000,106,11078992,12845,0,1744781848,12984.776712729996,81.60277275000408,53416.35550872 2025-04-16,05:37:30.000,106,11078948,12845,0,1744781849,12984.891230000001,81.5675271,53416.348521600004 2025-04-16,05:37:31.000,106,11079014,12605,0,1744781850,12984.924911549992,81.6168710100028,53416.32756024 2025-04-16,05:37:32.000,106,11079033,13125,0,1744781851,12985.005747269992,81.60982188000344,53416.25768904 2025-04-16,05:37:33.000,106,11078977,12965,0,1744781852,12985.059637749997,81.6168710100028,53416.24371480001 2025-04-16,05:37:34.000,106,11079017,13125,0,1744781853,12985.093319300002,81.60982188000344,53416.2087792 2025-04-16,05:37:35.000,106,11078959,12845,0,1744781854,12985.140473469997,81.6168710100028,53416.201792080006 2025-04-16,05:37:36.000,106,11079010,12645,0,1744781855,12985.180891329997,81.65916578999895,53416.22275344001 2025-04-16,05:37:37.000,106,11078975,12965,0,1744781856,12985.234781810002,81.66621491999831,53416.17384360001 2025-04-16,05:37:38.000,106,11078986,12845,0,1744781857,12985.221309189998,81.63096927000151,53416.229740560004 2025-04-16,05:37:39.000,106,11078938,13125,0,1744781858,12985.281935979998,81.67326404999767,53416.2087792 2025-04-16,05:37:40.000,106,11078967,12765,0,1744781859,12985.261727049998,81.64506753000023,53416.18781784 2025-04-16,05:37:41.000,106,11078977,12885,0,1744781860,12985.281935979998,81.69441144000302,53416.14589512 2025-04-16,05:37:42.000,106,11078980,13045,0,1744781861,12985.329090149993,81.66621491999831,53416.180830720004 2025-04-16,05:37:43.000,106,11078979,12725,0,1744781862,12985.275199670003,81.65916578999895,53416.12493376001 2025-04-16,05:37:44.000,106,11078987,12965,0,1744781863,12985.275199670003,81.6803131800043,53416.14589512 2025-04-16,05:37:45.000,106,11078979,12685,0,1744781864,12985.261727049998,81.70850970000174,53416.07602392001 2025-04-16,05:37:46.000,106,11078991,13125,0,1744781865,12985.268463359993,81.68736231000366,53416.11095952 2025-04-16,05:37:47.000,106,11079004,13045,0,1744781866,12985.281935979998,81.73670621999918,53416.083011040006 2025-04-16,05:37:48.000,106,11079045,12885,0,1744781867,12985.308881219993,81.75785361000453,53416.083011040006 2025-04-16,05:37:49.000,106,11079026,12885,0,1744781868,12985.295408599988,81.82129577999876,53416.062049680004 2025-04-16,05:37:50.000,106,11079064,13085,0,1744781869,12985.329090149993,81.80014839000069,53416.02012696 2025-04-16,05:37:51.000,106,11079023,12845,0,1744781870,12985.356035389988,81.80719752000005,53415.9991656 2025-04-16,05:37:52.000,106,11079045,12765,0,1744781871,12985.362771699998,81.79309926000133,53415.964230000005 2025-04-16,05:37:53.000,106,11078999,12525,0,1744781872,12985.349299079993,81.82129577999876,53415.97820424 2025-04-16,05:37:54.000,106,11079023,12925,0,1744781873,12985.349299079993,81.77195187000325,53415.97121712 2025-04-16,05:37:55.000,106,11079011,12965,0,1744781874,12985.362771699998,81.7508044799979,53415.93628152001 2025-04-16,05:37:56.000,106,11079020,12805,0,1744781875,12985.362771699998,81.7155588300011,53415.92230728 2025-04-16,05:37:57.000,106,11079038,12805,0,1744781876,12985.329090149993,81.74375534999854,53415.93628152001 2025-04-16,05:37:58.000,106,11078992,13005,0,1744781877,12985.315617529988,81.72965708999982,53415.90134592 2025-04-16,05:37:59.000,106,11079002,12845,0,1744781878,12985.295408599988,81.73670621999918,53415.88737168001 2025-04-16,05:38:00.000,106,11079058,12885,0,1744781879,12985.248254429993,81.74375534999854,53415.83846184001 2025-04-16,05:38:01.000,106,11078986,13045,0,1744781880,12985.187627639993,81.74375534999854,53415.866410320006 2025-04-16,05:38:02.000,106,11079021,12845,0,1744781881,12985.153946090002,81.76490274000389,53415.83846184001 2025-04-16,05:38:03.000,106,11079028,12885,0,1744781882,12985.093319300002,81.77195187000325,53415.88038456 2025-04-16,05:38:04.000,106,11079045,12965,0,1744781883,12985.039428819997,81.80014839000069,53415.77557776 2025-04-16,05:38:05.000,106,11078970,12645,0,1744781884,12984.958593099997,81.84244317000412,53415.76160352 2025-04-16,05:38:06.000,106,11079021,13205,0,1744781885,12984.924911549992,81.87768882000091,53415.77557776 2025-04-16,05:38:07.000,106,11079019,13045,0,1744781886,12984.871021070001,81.8635905600022,53415.747629280006 2025-04-16,05:38:08.000,106,11078996,12925,0,1744781887,12984.871021070001,81.8635905600022,53415.71269368 2025-04-16,05:38:09.000,106,11078982,12725,0,1744781888,12984.844075829991,81.84949230000348,53415.70570656 2025-04-16,05:38:10.000,106,11079009,12885,0,1744781889,12984.796921659996,81.87063969000155,53415.66378384 2025-04-16,05:38:11.000,106,11078962,12685,0,1744781890,12984.736294869996,81.85654143000284,53415.64980960001 2025-04-16,05:38:12.000,106,11078955,12925,0,1744781891,12984.72282224999,81.88473795000027,53415.614874 2025-04-16,05:38:13.000,106,11078955,12725,0,1744781892,12984.66893177,81.90588533999835,53415.579938400006 2025-04-16,05:38:14.000,106,11078977,12765,0,1744781893,12984.615041289995,81.87768882000091,53415.5450028 2025-04-16,05:38:15.000,106,11079023,12885,0,1744781894,12984.594832359995,81.89883620999899,53415.49609296 2025-04-16,05:38:16.000,106,11078969,12965,0,1744781895,12984.60830498,81.97637663999922,53415.52404144001 2025-04-16,05:38:17.000,106,11078994,12725,0,1744781896,12984.60830498,82.01162229000329,53415.4751316 2025-04-16,05:38:18.000,106,11078985,12805,0,1744781897,12984.60156866999,82.01162229000329,53415.43320888001 2025-04-16,05:38:19.000,106,11079019,12845,0,1744781898,12984.655459149995,82.09621185000287,53415.45417024001 2025-04-16,05:38:20.000,106,11078981,12685,0,1744781899,12984.675668079995,82.15260488999775,53415.33538920001 2025-04-16,05:38:21.000,106,11078946,13125,0,1744781900,12984.6891407,82.16670315000374,53415.342376320004 2025-04-16,05:38:22.000,106,11078989,13045,0,1744781901,12984.70934963,82.20194880000054,53415.342376320004 2025-04-16,05:38:23.000,106,11078971,12685,0,1744781902,12984.716085939996,82.23719445000461,53415.27250512 2025-04-16,05:38:24.000,106,11078999,13045,0,1744781903,12984.74303117999,82.24424358000397,53415.26551800001 2025-04-16,05:38:25.000,106,11078967,12925,0,1744781904,12984.72955856,82.26539097000204,53415.16769832001 2025-04-16,05:38:26.000,106,11078999,12805,0,1744781905,12984.783449039991,82.28653836000012,53415.14673696001 2025-04-16,05:38:27.000,106,11078985,12765,0,1744781906,12984.817130589996,82.28653836000012,53415.10481424 2025-04-16,05:38:28.000,106,11078981,12605,0,1744781907,12984.803657969991,82.22309618999861,53415.125775600005 2025-04-16,05:38:29.000,106,11079014,12765,0,1744781908,12984.81039428,82.23014531999797,53415.1607112 2025-04-16,05:38:30.000,106,11078965,12765,0,1744781909,12984.83060321,82.23719445000461,53415.08385288 2025-04-16,05:38:31.000,106,11079015,13005,0,1744781910,12984.864284759991,82.23014531999797,53415.09782712001 2025-04-16,05:38:32.000,106,11079013,13085,0,1744781911,12984.891230000001,82.20194880000054,53415.09782712001 2025-04-16,05:38:33.000,106,11078950,12765,0,1744781912,12984.857548449996,82.18785054000182,53415.00000744001 2025-04-16,05:38:34.000,106,11078985,12725,0,1744781913,12984.823866899991,82.14555575999839,53414.909174880006 2025-04-16,05:38:35.000,106,11078988,12565,0,1744781914,12984.79018535,82.13850662999903,53414.909174880006 2025-04-16,05:38:36.000,106,11078967,12925,0,1744781915,12984.74303117999,82.11735924000095,53414.87423928 2025-04-16,05:38:37.000,106,11078998,12765,0,1744781916,12984.736294869996,82.14555575999839,53414.83231656001 2025-04-16,05:38:38.000,106,11078977,12765,0,1744781917,12984.716085939996,82.13850662999903,53414.83231656001 2025-04-16,05:38:39.000,106,11078989,12805,0,1744781918,12984.68240438999,82.10326098000223,53414.790393840005 2025-04-16,05:38:40.000,106,11078987,12685,0,1744781919,12984.64872284,82.11735924000095,53414.73449688001 2025-04-16,05:38:41.000,106,11079012,13085,0,1744781920,12984.615041289995,82.11031011000159,53414.67859992 2025-04-16,05:38:42.000,106,11079012,12765,0,1744781921,12984.54094187999,82.08211359000416,53414.71353552001 2025-04-16,05:38:43.000,106,11078972,12725,0,1744781922,12984.52073294999,82.08211359000416,53414.622702960005 2025-04-16,05:38:44.000,106,11078985,13045,0,1744781923,12984.513996639995,82.0609661999988,53414.55981888 2025-04-16,05:38:45.000,106,11078969,13205,0,1744781924,12984.534205569995,82.13850662999903,53414.48994768 2025-04-16,05:38:46.000,106,11078954,13085,0,1744781925,12984.52746926,82.15260488999775,53414.48994768 2025-04-16,05:38:47.000,106,11079009,12925,0,1744781926,12984.56788712,82.13145749999967,53414.39911512001 2025-04-16,05:38:48.000,106,11078979,12685,0,1744781927,12984.594832359995,82.15965402000438,53414.44802496001 2025-04-16,05:38:49.000,106,11078977,12845,0,1744781928,12984.62177759999,82.11031011000159,53414.39911512001 2025-04-16,05:38:50.000,106,11078996,12885,0,1744781929,12984.62177759999,82.08211359000416,53414.37116664 2025-04-16,05:38:51.000,106,11078988,12925,0,1744781930,12984.66219545999,82.09621185000287,53414.385140880004 2025-04-16,05:38:52.000,106,11078981,13085,0,1744781931,12984.64198652999,82.15260488999775,53414.34321816 2025-04-16,05:38:53.000,106,11078965,13005,0,1744781932,12984.60830498,82.13145749999967,53414.34321816 2025-04-16,05:38:54.000,106,11078984,13125,0,1744781933,12984.60830498,82.12440837000031,53414.30129544 2025-04-16,05:38:55.000,106,11079006,12965,0,1744781934,12984.56115080999,82.09621185000287,53414.189501520006 2025-04-16,05:38:56.000,106,11078931,13125,0,1744781935,12984.554414499995,82.13145749999967,53414.18251440001 2025-04-16,05:38:57.000,106,11078988,12685,0,1744781936,12984.554414499995,82.12440837000031,53414.15456592 2025-04-16,05:38:58.000,106,11078974,12605,0,1744781937,12984.56115080999,82.10326098000223,53414.23142424001 2025-04-16,05:38:59.000,106,11078975,13005,0,1744781938,12984.54767819,82.05391706999944,53414.168540160004 2025-04-16,05:39:00.000,106,11078918,12845,0,1744781939,12984.493787709995,82.01162229000329,53414.13360456 2025-04-16,05:39:01.000,106,11078999,12805,0,1744781940,12984.48031508999,81.98342576999858,53414.049759120004 2025-04-16,05:39:02.000,106,11078994,12925,0,1744781941,12984.4870514,81.98342576999858,53414.070720480006 2025-04-16,05:39:03.000,106,11078993,13205,0,1744781942,12984.392743059994,81.99752403000457,53414.01482352001 2025-04-16,05:39:04.000,106,11079006,12605,0,1744781943,12984.412951989994,81.96932750999986,53413.97290080001 2025-04-16,05:39:05.000,106,11078999,13085,0,1744781944,12984.37927043999,81.96932750999986,53413.93097808 2025-04-16,05:39:06.000,106,11078966,12725,0,1744781945,12984.31864364999,81.94113099000242,53413.96591368 2025-04-16,05:39:07.000,106,11078987,12925,0,1744781946,12984.291698409994,81.90588533999835,53413.91001672 2025-04-16,05:39:08.000,106,11078993,13005,0,1744781947,12984.244544239999,81.8635905600022,53413.854119760006 2025-04-16,05:39:09.000,106,11079009,13005,0,1744781948,12984.217598999989,81.88473795000027,53413.833158400004 2025-04-16,05:39:10.000,106,11079011,12885,0,1744781949,12984.204126379998,81.94113099000242,53413.79123568 2025-04-16,05:39:11.000,106,11078946,12445,0,1744781950,12984.190653759993,81.96932750999986,53413.79123568 2025-04-16,05:39:12.000,106,11078969,12725,0,1744781951,12984.156972209988,82.0609661999988,53413.74232584 2025-04-16,05:39:13.000,106,11078962,12845,0,1744781952,12984.130026969993,82.10326098000223,53413.70739024001 2025-04-16,05:39:14.000,106,11078964,12645,0,1744781953,12984.130026969993,82.12440837000031,53413.65149328 2025-04-16,05:39:15.000,106,11078951,13085,0,1744781954,12984.103081729998,82.15260488999775,53413.6235448 2025-04-16,05:39:16.000,106,11078944,12805,0,1744781955,12984.136763279988,82.15965402000438,53413.6235448 2025-04-16,05:39:17.000,106,11078978,12765,0,1744781956,12984.156972209988,82.19489967000118,53413.567647840006 2025-04-16,05:39:18.000,106,11078977,13125,0,1744781957,12984.177181139989,82.24424358000397,53413.567647840006 2025-04-16,05:39:19.000,106,11078944,12965,0,1744781958,12984.190653759993,82.30063661999884,53413.518738000006 2025-04-16,05:39:20.000,106,11078984,12965,0,1744781959,12984.231071619994,82.3217840100042,53413.50476376 2025-04-16,05:39:21.000,106,11078969,12965,0,1744781960,12984.217598999989,82.38522617999843,53413.47681528 2025-04-16,05:39:22.000,106,11078998,12565,0,1744781961,12984.224335309998,82.34998053000163,53413.518738000006 2025-04-16,05:39:23.000,106,11079018,12965,0,1744781962,12984.258016859989,82.39932444000442,53413.399956960006 2025-04-16,05:39:24.000,106,11078968,12765,0,1744781963,12984.325379959999,82.42752096000186,53413.45585392 2025-04-16,05:39:25.000,106,11079001,12965,0,1744781964,12984.31864364999,82.46981573999801,53413.43489256 2025-04-16,05:39:26.000,106,11078996,12605,0,1744781965,12984.35906150999,82.44866834999993,53413.42091832001 2025-04-16,05:39:27.000,106,11078970,13005,0,1744781966,12984.39947936999,82.46981573999801,53413.448866800005 2025-04-16,05:39:28.000,106,11078984,12965,0,1744781967,12984.40621568,82.46981573999801,53413.38598272 2025-04-16,05:39:29.000,106,11078942,13045,0,1744781968,12984.43989722999,82.50506139000208,53413.35803424 2025-04-16,05:39:30.000,106,11078949,13325,0,1744781969,12984.473578779995,82.5191596500008,53413.39296984001 2025-04-16,05:39:31.000,106,11079006,12965,0,1744781970,12984.4870514,82.54030703999888,53413.35803424 2025-04-16,05:39:32.000,106,11078962,12845,0,1744781971,12984.54767819,82.56850356000359,53413.36502136 2025-04-16,05:39:33.000,106,11078923,12885,0,1744781972,12984.554414499995,82.54030703999888,53413.330085760004 2025-04-16,05:39:34.000,106,11078978,12805,0,1744781973,12984.58135973999,82.52620878000016,53413.30213728001 2025-04-16,05:39:35.000,106,11078997,13165,0,1744781974,12984.574623429995,82.53325790999952,53413.281175920005 2025-04-16,05:39:36.000,106,11078966,12885,0,1744781975,12984.574623429995,82.46981573999801,53413.3091244 2025-04-16,05:39:37.000,106,11079009,13045,0,1744781976,12984.554414499995,82.4204718300025,53413.351047120006 2025-04-16,05:39:38.000,106,11078979,12965,0,1744781977,12984.52746926,82.36407879000035,53413.281175920005 2025-04-16,05:39:39.000,106,11078958,12605,0,1744781978,12984.50726033,82.2724401000014,53413.26021456 2025-04-16,05:39:40.000,106,11078977,12765,0,1744781979,12984.50052401999,82.25129271000333,53413.232266080006 2025-04-16,05:39:41.000,106,11078990,12725,0,1744781980,12984.41968829999,82.23719445000461,53413.26021456 2025-04-16,05:39:42.000,106,11078990,12725,0,1744781981,12984.386006749999,82.25129271000333,53413.26021456 2025-04-16,05:39:43.000,106,11078974,12765,0,1744781982,12984.311907339994,82.2724401000014,53413.19733048 2025-04-16,05:39:44.000,106,11079001,13205,0,1744781983,12984.210862689994,82.26539097000204,53413.24624032 2025-04-16,05:39:45.000,106,11079016,12965,0,1744781984,12984.163708519998,82.29358748999948,53413.27418880001 2025-04-16,05:39:46.000,106,11078970,12805,0,1744781985,12984.076136489988,82.34998053000163,53413.2392532 2025-04-16,05:39:47.000,106,11079023,12765,0,1744781986,12984.008773389993,82.38522617999843,53413.21829184 2025-04-16,05:39:48.000,106,11078970,12565,0,1744781987,12983.961619219997,82.42752096000186,53413.17636912001 2025-04-16,05:39:49.000,106,11078998,13125,0,1744781988,12983.961619219997,82.49096313000337,53413.14143352 2025-04-16,05:39:50.000,106,11078998,12885,0,1744781989,12983.948146599992,82.54735616999824,53413.113485040005 2025-04-16,05:39:51.000,106,11078982,13285,0,1744781990,12983.995300770002,82.67424051000125,53413.05758808001 2025-04-16,05:39:52.000,106,11078984,12925,0,1744781991,12984.015509700002,82.74473181000212,53413.043613840004 2025-04-16,05:39:53.000,106,11078969,12765,0,1744781992,12984.116554349988,82.79407572000491,53413.03662672001 2025-04-16,05:39:54.000,106,11078983,12685,0,1744781993,12984.156972209988,82.85751788999914,53413.0296396 2025-04-16,05:39:55.000,106,11078994,12925,0,1744781994,12984.264753169999,82.87161614999786,53413.05758808001 2025-04-16,05:39:56.000,106,11078941,12725,0,1744781995,12984.325379959999,82.89981267000258,53413.05060096 2025-04-16,05:39:57.000,106,11079002,12885,0,1744781996,12984.433160919994,82.92096006000065,53413.0296396 2025-04-16,05:39:58.000,106,11079023,12725,0,1744781997,12984.50726033,82.95620571000472,53413.064575200005 2025-04-16,05:39:59.000,106,11078980,13005,0,1744781998,12984.60156866999,82.95620571000472,53413.015665360006 2025-04-16,05:40:00.000,106,11078985,12965,0,1744781999,12984.70934963,82.98440223000216,53413.02265248 2025-04-16,05:40:01.000,106,11078938,12685,0,1744782000,12984.81039428,83.10423743999854,53413.0296396 2025-04-16,05:40:02.000,106,11079023,12925,0,1744782001,12984.924911549992,83.10423743999854,53412.994704000004 2025-04-16,05:40:03.000,106,11078964,12725,0,1744782002,12984.978802029997,83.1112865699979,53412.98072976 2025-04-16,05:40:04.000,106,11078974,12805,0,1744782003,12985.066374059992,83.1253848300039,53413.03662672001 2025-04-16,05:40:05.000,106,11079021,13085,0,1744782004,12985.147209779992,83.14653222000197,53413.015665360006 2025-04-16,05:40:06.000,106,11079012,12885,0,1744782005,12985.234781810002,83.18177786999877,53412.98771688001 2025-04-16,05:40:07.000,106,11079000,13005,0,1744782006,12985.335826459988,83.19587613000476,53413.0296396 2025-04-16,05:40:08.000,106,11079020,12565,0,1744782007,12985.416662179989,83.20292526000412,53413.00169112 2025-04-16,05:40:09.000,106,11078991,12925,0,1744782008,12985.504234209999,83.20997439000348,53413.02265248 2025-04-16,05:40:10.000,106,11078936,12885,0,1744782009,12985.57833361999,83.23112178000156,53413.07156232 2025-04-16,05:40:11.000,106,11079008,13005,0,1744782010,12985.65916933999,83.23817091000092,53413.09252368 2025-04-16,05:40:12.000,106,11078959,12445,0,1744782011,12985.71979612999,83.2240726500022,53413.09252368 2025-04-16,05:40:13.000,106,11078994,13165,0,1744782012,12985.7669503,83.20292526000412,53413.07156232 2025-04-16,05:40:14.000,106,11078992,12645,0,1744782013,12985.834313399995,83.21702352000284,53413.10649792001 2025-04-16,05:40:15.000,106,11078989,12765,0,1744782014,12985.874731259995,83.19587613000476,53413.08553656001 2025-04-16,05:40:16.000,106,11079022,12845,0,1744782015,12985.94209435999,83.2240726500022,53413.0995108 2025-04-16,05:40:17.000,106,11078958,12845,0,1744782016,12985.94883067,83.26636742999835,53413.03662672001 2025-04-16,05:40:18.000,106,11078962,12885,0,1744782017,12985.94883067,83.27341655999771,53413.113485040005 2025-04-16,05:40:19.000,106,11078987,12605,0,1744782018,12985.995984839996,83.3227604700005,53413.15540776001 2025-04-16,05:40:20.000,106,11079011,12685,0,1744782019,12985.935358049996,83.3721043800033,53413.14842064 2025-04-16,05:40:21.000,106,11078996,12765,0,1744782020,12985.935358049996,83.42849741999817,53413.13444640001 2025-04-16,05:40:22.000,106,11079006,12925,0,1744782021,12985.92188542999,83.44964481000352,53413.162394880004 2025-04-16,05:40:23.000,106,11078981,13005,0,1744782022,12985.86799495,83.49898871999903,53413.15540776001 2025-04-16,05:40:24.000,106,11078985,12845,0,1744782023,12985.874731259995,83.49898871999903,53413.19034336 2025-04-16,05:40:25.000,106,11079001,12805,0,1744782024,12985.86799495,83.52718524000375,53413.15540776001 2025-04-16,05:40:26.000,106,11079008,12685,0,1744782025,12985.90841281,83.54833263000182,53413.21829184 2025-04-16,05:40:27.000,106,11078976,12965,0,1744782026,12985.935358049996,83.58357827999862,53413.19034336 2025-04-16,05:40:28.000,106,11078957,12965,0,1744782027,12985.975775909996,83.5694800199999,53413.19034336 2025-04-16,05:40:29.000,106,11079000,12805,0,1744782028,12986.036402699996,83.60472567000397,53413.20431760001 2025-04-16,05:40:30.000,106,11078961,12925,0,1744782029,12986.063347939991,83.60472567000397,53413.162394880004 2025-04-16,05:40:31.000,106,11079014,12645,0,1744782030,12986.070084250001,83.59767654000461,53413.17636912001 2025-04-16,05:40:32.000,106,11079005,12965,0,1744782031,12986.090293180001,83.63292219000141,53413.22527896001 2025-04-16,05:40:33.000,106,11079012,13005,0,1744782032,12986.110502110001,83.61177480000333,53413.19034336 2025-04-16,05:40:34.000,106,11078986,13005,0,1744782033,12986.177865209997,83.64702045000013,53413.22527896001 2025-04-16,05:40:35.000,106,11079020,12805,0,1744782034,12986.211546760002,83.6822661000042,53413.2392532 2025-04-16,05:40:36.000,106,11078982,12765,0,1744782035,12986.272173550002,83.71046262000164,53413.20431760001 2025-04-16,05:40:37.000,106,11078984,12885,0,1744782036,12986.379954509997,83.73865913999907,53413.22527896001 2025-04-16,05:40:38.000,106,11078993,13125,0,1744782037,12986.447317609993,83.78800305000186,53413.183356240006 2025-04-16,05:40:39.000,106,11079006,12925,0,1744782038,12986.582043809998,83.83029782999802,53413.19034336 2025-04-16,05:40:40.000,106,11078995,12805,0,1744782039,12986.689824769994,83.82324869999866,53413.22527896001 2025-04-16,05:40:41.000,106,11078982,13085,0,1744782040,12986.831287279994,83.84439609000401,53413.19733048 2025-04-16,05:40:42.000,106,11078955,12765,0,1744782041,12986.92559562,83.86554348000209,53413.2392532 2025-04-16,05:40:43.000,106,11078987,12925,0,1744782042,12987.033376579995,83.85849435000273,53413.20431760001 2025-04-16,05:40:44.000,106,11078972,13005,0,1744782043,12987.18157539999,83.87259261000145,53413.2392532 2025-04-16,05:40:45.000,106,11079009,12805,0,1744782044,12987.302828979991,83.91488739000488,53413.30213728001 2025-04-16,05:40:46.000,106,11079003,12885,0,1744782045,12987.370192080001,83.90078912999888,53413.2392532 2025-04-16,05:40:47.000,106,11078979,12885,0,1744782046,12987.518390899997,83.9289856500036,53413.31611152 2025-04-16,05:40:48.000,106,11079000,12925,0,1744782047,12987.585753999992,83.95718217000103,53413.34406000001 2025-04-16,05:40:49.000,106,11079002,13045,0,1744782048,12987.639644479998,83.95013304000167,53413.32309864001 2025-04-16,05:40:50.000,106,11079031,13085,0,1744782049,12987.707007579993,83.98537868999847,53413.330085760004 2025-04-16,05:40:51.000,106,11079002,12685,0,1744782050,12987.700271269998,84.01357521000318,53413.30213728001 2025-04-16,05:40:52.000,106,11078964,13165,0,1744782051,12987.720480199998,84.0276734700019,53413.3091244 2025-04-16,05:40:53.000,106,11078951,13005,0,1744782052,12987.774370679988,84.06996824999806,53413.330085760004 2025-04-16,05:40:54.000,106,11078951,13005,0,1744782053,12987.794579609988,84.10521390000213,53413.30213728001 2025-04-16,05:40:55.000,106,11078970,13005,0,1744782054,12987.848470089993,84.14045954999892,53413.3091244 2025-04-16,05:40:56.000,106,11078956,13085,0,1744782055,12987.888887949994,84.16865607000364,53413.34406000001 2025-04-16,05:40:57.000,106,11078964,13285,0,1744782056,12987.969723669994,84.15455781000492,53413.35803424 2025-04-16,05:40:58.000,106,11079029,12925,0,1744782057,12988.023614149999,84.16865607000364,53413.38598272 2025-04-16,05:40:59.000,106,11078998,13045,0,1744782058,12988.05729569999,84.15455781000492,53413.42790544 2025-04-16,05:41:00.000,106,11078972,12765,0,1744782059,12988.1246588,84.09111564000341,53413.448866800005 2025-04-16,05:41:01.000,106,11078956,12805,0,1744782060,12988.16507666,84.04177173000062,53413.40694408 2025-04-16,05:41:02.000,106,11078973,12965,0,1744782061,12988.21896713999,84.03472260000126,53413.44187968001 2025-04-16,05:41:03.000,106,11078976,12885,0,1744782062,12988.272857619995,84.02062434000254,53413.42091832001 2025-04-16,05:41:04.000,106,11078949,13005,0,1744782063,12988.32001178999,84.00652608000382,53413.44187968001 2025-04-16,05:41:05.000,106,11079026,12925,0,1744782064,12988.38737489,84.00652608000382,53413.47681528 2025-04-16,05:41:06.000,106,11078961,12805,0,1744782065,12988.46821061,83.97832955999911,53413.45585392 2025-04-16,05:41:07.000,106,11078980,13005,0,1744782066,12988.549046330001,84.00652608000382,53413.50476376 2025-04-16,05:41:08.000,106,11078961,12925,0,1744782067,12988.602936809992,83.99242781999783,53413.546686480004 2025-04-16,05:41:09.000,106,11078947,13245,0,1744782068,12988.677036219997,84.01357521000318,53413.53271224 2025-04-16,05:41:10.000,106,11078975,13005,0,1744782069,12988.697245149997,83.98537868999847,53413.53271224 2025-04-16,05:41:11.000,106,11079030,13245,0,1744782070,12988.771344560002,83.99947695000446,53413.5536736 2025-04-16,05:41:12.000,106,11078993,12845,0,1744782071,12988.858916589998,84.0629191199987,53413.59559632 2025-04-16,05:41:13.000,106,11078993,12845,0,1744782072,12988.946488619993,84.14045954999892,53413.567647840006 2025-04-16,05:41:14.000,106,11079006,13045,0,1744782073,12989.074478509989,84.18980346000171,53413.59559632 2025-04-16,05:41:15.000,106,11078977,13165,0,1744782074,12989.202468399999,84.18275433000235,53413.60957056001 2025-04-16,05:41:16.000,106,11078984,13245,0,1744782075,12989.35740352999,84.25324563000322,53413.67944176001 2025-04-16,05:41:17.000,106,11078991,12885,0,1744782076,12989.47865710999,84.30258953999873,53413.665467520004 2025-04-16,05:41:18.000,106,11078975,12805,0,1744782077,12989.62011961999,84.34488432000217,53413.693416 2025-04-16,05:41:19.000,106,11078973,13125,0,1744782078,12989.748109510001,84.38717909999832,53413.77726144001 2025-04-16,05:41:20.000,106,11078983,12925,0,1744782079,12989.889572020002,84.45767039999919,53413.80520992001 2025-04-16,05:41:21.000,106,11078937,12645,0,1744782080,12989.983880359992,84.47881779000454,53413.833158400004 2025-04-16,05:41:22.000,106,11079033,12845,0,1744782081,12990.084925009993,84.56340735000413,53413.87508112001 2025-04-16,05:41:23.000,106,11078983,12845,0,1744782082,12990.226387519993,84.62684951999836,53413.92399096001 2025-04-16,05:41:24.000,106,11078955,13085,0,1744782083,12990.408267889994,84.67619343000115,53414.01482352001 2025-04-16,05:41:25.000,106,11078997,12845,0,1744782084,12990.529521469995,84.66209517000243,53414.0078364 2025-04-16,05:41:26.000,106,11078954,12765,0,1744782085,12990.650775049995,84.71143907999794,53414.03578488 2025-04-16,05:41:27.000,106,11078989,12765,0,1744782086,12990.79897386999,84.67619343000115,53414.09168184001 2025-04-16,05:41:28.000,106,11079009,12925,0,1744782087,12990.940436379991,84.69734081999923,53414.15456592 2025-04-16,05:41:29.000,106,11078992,13005,0,1744782088,12991.061689959992,84.73963560000266,53414.23142424001 2025-04-16,05:41:30.000,106,11078981,12685,0,1744782089,12991.135789369997,84.7678321200001,53414.238411360006 2025-04-16,05:41:31.000,106,11079000,12965,0,1744782090,12991.297460809998,84.80307777000417,53414.32924392001 2025-04-16,05:41:32.000,106,11078999,13005,0,1744782091,12991.405241769993,84.78193037999881,53414.357192400006 2025-04-16,05:41:33.000,106,11078968,12885,0,1744782092,12991.499550109998,84.78897950999817,53414.406102240006 2025-04-16,05:41:34.000,106,11078990,12805,0,1744782093,12991.607331069994,84.81717603000288,53414.48994768 2025-04-16,05:41:35.000,106,11078988,12765,0,1744782094,12991.661221549999,84.83832342000096,53414.573793120006 2025-04-16,05:41:36.000,106,11078956,13165,0,1744782095,12991.748793579995,84.85242167999968,53414.58078024 2025-04-16,05:41:37.000,106,11079011,12925,0,1744782096,12991.84310192,84.83832342000096,53414.67859992 2025-04-16,05:41:38.000,106,11078962,13005,0,1744782097,12991.870047159995,84.81717603000288,53414.72750976 2025-04-16,05:41:39.000,106,11078957,12845,0,1744782098,12991.930673949995,84.81717603000288,53414.73449688001 2025-04-16,05:41:40.000,106,11079032,13125,0,1744782099,12991.98456443,84.81717603000288,53414.839303680004 2025-04-16,05:41:41.000,106,11079003,12565,0,1744782100,12992.03845490999,84.81012690000352,53414.909174880006 2025-04-16,05:41:42.000,106,11078944,12925,0,1744782101,12992.031718599996,84.80307777000417,53414.89520064 2025-04-16,05:41:43.000,106,11078973,12605,0,1744782102,12992.031718599996,84.8312742900016,53414.97205896 2025-04-16,05:41:44.000,106,11078999,12725,0,1744782103,12992.072136459996,84.85947080999904,53415.02096880001 2025-04-16,05:41:45.000,106,11079009,12685,0,1744782104,12992.10581801,84.89471646000311,53415.06289152 2025-04-16,05:41:46.000,106,11078952,12845,0,1744782105,12992.139499559991,84.9299621099999,53415.125775600005 2025-04-16,05:41:47.000,106,11078972,12845,0,1744782106,12992.200126349991,85.00045341000077,53415.16769832001 2025-04-16,05:41:48.000,106,11078981,13125,0,1744782107,12992.247280520001,85.03569906000484,53415.2305824 2025-04-16,05:41:49.000,106,11079003,12965,0,1744782108,12992.287698380002,85.09209209999972,53415.27949224 2025-04-16,05:41:50.000,106,11078956,13285,0,1744782109,12992.388743030002,85.13438688000315,53415.28647936001 2025-04-16,05:41:51.000,106,11078977,12685,0,1744782110,12992.489787680002,85.21897644000273,53415.363337680006 2025-04-16,05:41:52.000,106,11078982,12805,0,1744782111,12992.617777569998,85.29651687000296,53415.342376320004 2025-04-16,05:41:53.000,106,11078974,13125,0,1744782112,12992.739031149998,85.33176251999976,53415.412247520006 2025-04-16,05:41:54.000,106,11078991,13125,0,1744782113,12992.85354841999,85.36700817000383,53415.44718312 2025-04-16,05:41:55.000,106,11079003,12685,0,1744782114,12993.00174724,85.47274512000149,53415.52404144001 2025-04-16,05:41:56.000,106,11078936,12965,0,1744782115,12993.17689129999,85.50799076999829,53415.60089976001 2025-04-16,05:41:57.000,106,11078995,12765,0,1744782116,12993.32509012,85.58553119999851,53415.64282248 2025-04-16,05:41:58.000,106,11079000,13045,0,1744782117,12993.453080009996,85.58553119999851,53415.71269368 2025-04-16,05:41:59.000,106,11079009,12885,0,1744782118,12993.567597280002,85.58553119999851,53415.78256488 2025-04-16,05:42:00.000,106,11078979,12805,0,1744782119,12993.675378239997,85.56438381000044,53415.866410320006 2025-04-16,05:42:01.000,106,11078995,12645,0,1744782120,12993.857258609998,85.55028555000172,53415.97121712 2025-04-16,05:42:02.000,106,11079009,12805,0,1744782121,12993.991984809989,85.55733468000108,53415.9991656 2025-04-16,05:42:03.000,106,11079007,12685,0,1744782122,12994.059347909999,85.54323642000236,53415.9991656 2025-04-16,05:42:04.000,106,11079005,12965,0,1744782123,12994.207546729995,85.5714329399998,53416.08999816 2025-04-16,05:42:05.000,106,11079008,13045,0,1744782124,12994.29511875999,85.64192424000066,53416.15288224001 2025-04-16,05:42:06.000,106,11078976,12885,0,1744782125,12994.40289972,85.66307162999874,53416.21576632 2025-04-16,05:42:07.000,106,11078993,12965,0,1744782126,12994.470262819996,85.73356292999961,53416.36249584001 2025-04-16,05:42:08.000,106,11078995,12765,0,1744782127,12994.48373544,85.74061205999897,53416.34153448001 2025-04-16,05:42:09.000,106,11078981,12725,0,1744782128,12994.54436223,85.76175945000432,53416.37647008 2025-04-16,05:42:10.000,106,11078952,12645,0,1744782129,12994.571307469996,85.81110335999983,53416.50922536001 2025-04-16,05:42:11.000,106,11078980,13045,0,1744782130,12994.631934259996,85.85339814000326,53416.60704504001 2025-04-16,05:42:12.000,106,11078977,12965,0,1744782131,12994.658879499992,85.90274204999878,53416.66992912 2025-04-16,05:42:13.000,106,11078971,12845,0,1744782132,12994.679088429992,85.93798770000285,53416.71883896 2025-04-16,05:42:14.000,106,11078965,13085,0,1744782133,12994.719506289992,85.95208596000157,53416.851594240004 2025-04-16,05:42:15.000,106,11079013,13005,0,1744782134,12994.699297359992,85.95208596000157,53416.92845256 2025-04-16,05:42:16.000,106,11079031,12925,0,1744782135,12994.726242600002,85.94503683000221,53416.99832376 2025-04-16,05:42:17.000,106,11079004,12765,0,1744782136,12994.759924149992,85.95208596000157,53417.02627224 2025-04-16,05:42:18.000,106,11078947,12805,0,1744782137,12994.739715219992,85.94503683000221,53417.08216920001 2025-04-16,05:42:19.000,106,11078971,12685,0,1744782138,12994.739715219992,85.95208596000157,53417.2219116 2025-04-16,05:42:20.000,106,11078965,12685,0,1744782139,12994.719506289992,85.95913509000093,53417.28479568 2025-04-16,05:42:21.000,106,11078999,12965,0,1744782140,12994.652143189996,85.980282479999,53417.2917828 2025-04-16,05:42:22.000,106,11078973,12725,0,1744782141,12994.679088429992,85.95913509000093,53417.39658960001 2025-04-16,05:42:23.000,106,11079035,12805,0,1744782142,12994.625197950001,85.99438073999772,53417.43851232 2025-04-16,05:42:24.000,106,11079004,12925,0,1744782143,12994.591516399996,86.00847900000372,53417.48043504 2025-04-16,05:42:25.000,106,11079008,12805,0,1744782144,12994.591516399996,86.00142987000436,53417.56428048001 2025-04-16,05:42:26.000,106,11078970,13005,0,1744782145,12994.584780090001,86.03667552000115,53417.6760744 2025-04-16,05:42:27.000,106,11079040,12885,0,1744782146,12994.571307469996,86.0296263900018,53417.738958480004 2025-04-16,05:42:28.000,106,11078994,12965,0,1744782147,12994.48373544,86.05782290999923,53417.69703576 2025-04-16,05:42:29.000,106,11079026,12925,0,1744782148,12994.490471749996,86.06487203999859,53417.8158168 2025-04-16,05:42:30.000,106,11079017,12685,0,1744782149,12994.50394437,86.11421595000138,53417.85075240001 2025-04-16,05:42:31.000,106,11079008,12765,0,1744782150,12994.564571160001,86.12126508000074,53417.89966224001 2025-04-16,05:42:32.000,106,11078998,12965,0,1744782151,12994.537625919991,86.17060899000353,53417.93459784 2025-04-16,05:42:33.000,106,11079003,12805,0,1744782152,12994.5241533,86.20585464000033,53418.01844328001 2025-04-16,05:42:34.000,106,11078978,12965,0,1744782153,12994.517416989991,86.21995289999904,53418.03940464001 2025-04-16,05:42:35.000,106,11078989,12485,0,1744782154,12994.578043779991,86.27634594000119,53418.144211440005 2025-04-16,05:42:36.000,106,11079013,12885,0,1744782155,12994.557834849991,86.29749332999927,53418.16517280001 2025-04-16,05:42:37.000,106,11079011,12765,0,1744782156,12994.551098539996,86.33273898000334,53418.2001084 2025-04-16,05:42:38.000,106,11079000,12845,0,1744782157,12994.537625919991,86.36093550000078,53418.262992480006 2025-04-16,05:42:39.000,106,11079013,12885,0,1744782158,12994.578043779991,86.40323028000421,53418.242031120004 2025-04-16,05:42:40.000,106,11078982,12805,0,1744782159,12994.584780090001,86.45257418999972,53418.31888944 2025-04-16,05:42:41.000,106,11079001,12845,0,1744782160,12994.611725329996,86.50191810000251,53418.35382504001 2025-04-16,05:42:42.000,106,11079009,12525,0,1744782161,12994.604989020001,86.53716374999931,53418.38876064 2025-04-16,05:42:43.000,106,11079019,12845,0,1744782162,12994.564571160001,86.53716374999931,53418.45863184 2025-04-16,05:42:44.000,106,11078957,12885,0,1744782163,12994.54436223,86.57240940000338,53418.49356744 2025-04-16,05:42:45.000,106,11078995,12725,0,1744782164,12994.571307469996,86.59355679000146,53418.54247728001 2025-04-16,05:42:46.000,106,11079010,13125,0,1744782165,12994.517416989991,86.6499498300036,53418.59138712001 2025-04-16,05:42:47.000,106,11078974,13045,0,1744782166,12994.5241533,86.65699896000297,53418.56343864 2025-04-16,05:42:48.000,106,11079027,12925,0,1744782167,12994.46352651,86.65699896000297,53418.68221968 2025-04-16,05:42:49.000,106,11079018,12925,0,1744782168,12994.44331758,86.69224460999976,53418.6542712 2025-04-16,05:42:50.000,106,11078990,12965,0,1744782169,12994.42310865,86.67814635000104,53418.71715528001 2025-04-16,05:42:51.000,106,11078992,12925,0,1744782170,12994.34227293,86.63585157000489,53418.70318104 2025-04-16,05:42:52.000,106,11079011,12845,0,1744782171,12994.25470089999,86.61470417999953,53418.75209088 2025-04-16,05:42:53.000,106,11079020,12965,0,1744782172,12994.247964589995,86.60060592000082,53418.80798784001 2025-04-16,05:42:54.000,106,11078997,12765,0,1744782173,12994.1199747,86.57945853000274,53418.8289492 2025-04-16,05:42:55.000,106,11078985,12725,0,1744782174,12994.039138979999,86.54421287999867,53418.78702648001 2025-04-16,05:42:56.000,106,11078996,12605,0,1744782175,12993.998721119999,86.51601636000123,53418.87087192 2025-04-16,05:42:57.000,106,11078964,12965,0,1744782176,12993.917885399998,86.50191810000251,53418.88484616001 2025-04-16,05:42:58.000,106,11079014,13045,0,1744782177,12993.830313369988,86.48077071000444,53418.87087192 2025-04-16,05:42:59.000,106,11079000,12805,0,1744782178,12993.729268720002,86.4737215799978,53418.87785904001 2025-04-16,05:43:00.000,106,11078951,12925,0,1744782179,12993.661905619992,86.45257418999972,53418.84991056 2025-04-16,05:43:01.000,106,11079007,12685,0,1744782180,12993.587806210002,86.44552506000036,53418.87087192 2025-04-16,05:43:02.000,106,11078987,12925,0,1744782181,12993.527179420002,86.41027941000357,53418.83593632001 2025-04-16,05:43:03.000,106,11078993,13045,0,1744782182,12993.419398459991,86.438475930001,53418.933756000006 2025-04-16,05:43:04.000,106,11078984,12725,0,1744782183,12993.378980599991,86.43142680000165,53418.933756000006 2025-04-16,05:43:05.000,106,11078993,12805,0,1744782184,12993.277935949991,86.44552506000036,53418.90580752001 2025-04-16,05:43:06.000,106,11078990,12925,0,1744782185,12993.19710022999,86.48077071000444,53418.863884800005 2025-04-16,05:43:07.000,106,11078974,12965,0,1744782186,12993.109528199995,86.49486897000315,53418.90580752001 2025-04-16,05:43:08.000,106,11078996,12885,0,1744782187,12993.028692479995,86.4737215799978,53418.95471736001 2025-04-16,05:43:09.000,106,11078978,13045,0,1744782188,12992.988274619995,86.48077071000444,53418.933756000006 2025-04-16,05:43:10.000,106,11078977,12965,0,1744782189,12992.92091152,86.45962331999908,53418.96170448 2025-04-16,05:43:11.000,106,11078981,12845,0,1744782190,12992.826603179994,86.43142680000165,53418.99664008 2025-04-16,05:43:12.000,106,11078981,12845,0,1744782191,12992.759240079999,86.39618115000485,53418.99664008 2025-04-16,05:43:13.000,106,11079009,12885,0,1744782192,12992.671668049989,86.38208288999886,53419.01061432 2025-04-16,05:43:14.000,106,11078956,12925,0,1744782193,12992.584096019993,86.3397881100027,53418.94074312 2025-04-16,05:43:15.000,106,11078988,13125,0,1744782194,12992.489787680002,86.33273898000334,53418.95471736001 2025-04-16,05:43:16.000,106,11078970,12885,0,1744782195,12992.408951960002,86.34683724000206,53418.94074312 2025-04-16,05:43:17.000,106,11078980,12965,0,1744782196,12992.328116240002,86.32568985000398,53418.99664008 2025-04-16,05:43:18.000,106,11078998,12965,0,1744782197,12992.227071590001,86.30454245999863,53418.933756000006 2025-04-16,05:43:19.000,106,11079003,12725,0,1744782198,12992.12602694,86.26224768000247,53418.92676888001 2025-04-16,05:43:20.000,106,11078982,12925,0,1744782199,12992.03845490999,86.19880551000097,53418.97567872001 2025-04-16,05:43:21.000,106,11078961,12925,0,1744782200,12991.95761918999,86.14946159999818,53418.97567872001 2025-04-16,05:43:22.000,106,11078947,12725,0,1744782201,12991.83636560999,86.1283142100001,53418.96170448 2025-04-16,05:43:23.000,106,11078974,13005,0,1744782202,12991.72184834,86.05782290999923,53418.97567872001 2025-04-16,05:43:24.000,106,11078977,12765,0,1744782203,12991.587122139994,86.04372465000051,53418.87785904001 2025-04-16,05:43:25.000,106,11078951,12925,0,1744782204,12991.513022729989,86.0296263900018,53418.87785904001 2025-04-16,05:43:26.000,106,11078942,12765,0,1744782205,12991.418714389998,85.98733160999836,53418.88484616001 2025-04-16,05:43:27.000,106,11078948,12965,0,1744782206,12991.331142360003,85.97323334999965,53418.84292344 2025-04-16,05:43:28.000,106,11078948,13085,0,1744782207,12991.243570329993,85.94503683000221,53418.863884800005 2025-04-16,05:43:29.000,106,11078979,12885,0,1744782208,12991.142525679992,85.95208596000157,53418.8289492 2025-04-16,05:43:30.000,106,11078990,12965,0,1744782209,12991.081898889992,85.95208596000157,53418.814974960005 2025-04-16,05:43:31.000,106,11078981,13045,0,1744782210,12990.974117929996,85.90274204999878,53418.75907800001 2025-04-16,05:43:32.000,106,11078985,12845,0,1744782211,12990.82591911,85.90979117999814,53418.75209088 2025-04-16,05:43:33.000,106,11078937,13005,0,1744782212,12990.6844566,85.90274204999878,53418.745103760004 2025-04-16,05:43:34.000,106,11078971,12965,0,1744782213,12990.54299409,85.94503683000221,53418.70318104 2025-04-16,05:43:35.000,106,11078974,12805,0,1744782214,12990.43521312999,85.88864379000006,53418.66824544001 2025-04-16,05:43:36.000,106,11078963,12925,0,1744782215,12990.334168479989,85.90274204999878,53418.59138712001 2025-04-16,05:43:37.000,106,11078991,12805,0,1744782216,12990.260069069998,85.82520161999855,53418.59138712001 2025-04-16,05:43:38.000,106,11079000,13125,0,1744782217,12990.152288109988,85.81815248999919,53418.60536136 2025-04-16,05:43:39.000,106,11078963,12805,0,1744782218,12990.132079180003,85.80405423000047,53418.54247728001 2025-04-16,05:43:40.000,106,11078989,13165,0,1744782219,12990.037770839997,85.80405423000047,53418.50754168 2025-04-16,05:43:41.000,106,11078939,13325,0,1744782220,12989.916517259997,85.79700510000112,53418.43767048 2025-04-16,05:43:42.000,106,11078971,12925,0,1744782221,12989.828945230001,85.7829068400024,53418.39574776 2025-04-16,05:43:43.000,106,11078930,12645,0,1744782222,12989.694219029996,85.75471031999768,53418.37478640001 2025-04-16,05:43:44.000,106,11078987,12805,0,1744782223,12989.572965449996,85.71241554000153,53418.34683792 2025-04-16,05:43:45.000,106,11078918,12885,0,1744782224,12989.471920799995,85.69126815000345,53418.36779928 2025-04-16,05:43:46.000,106,11078955,12725,0,1744782225,12989.33719459999,85.64897337000002,53418.2699796 2025-04-16,05:43:47.000,106,11078979,13085,0,1744782226,12989.290040429994,85.66307162999874,53418.2699796 2025-04-16,05:43:48.000,106,11078917,12605,0,1744782227,12989.222677329999,85.62782598000194,53418.22106976 2025-04-16,05:43:49.000,106,11078959,12845,0,1744782228,12989.148577919994,85.62077685000258,53418.17914704 2025-04-16,05:43:50.000,106,11078923,13085,0,1744782229,12989.114896369989,85.59962946000451,53418.15119856 2025-04-16,05:43:51.000,106,11078962,12925,0,1744782230,12989.054269579989,85.58553119999851,53418.095301600006 2025-04-16,05:43:52.000,106,11078980,12765,0,1744782231,12988.973433859988,85.56438381000044,53417.976520560005 2025-04-16,05:43:53.000,106,11078977,13085,0,1744782232,12988.939752309998,85.54323642000236,53417.96953344001 2025-04-16,05:43:54.000,106,11078979,12725,0,1744782233,12988.906070759993,85.50799076999829,53417.99748192001 2025-04-16,05:43:55.000,106,11078947,12925,0,1744782234,12988.885861829993,85.50094163999893,53417.91363648 2025-04-16,05:43:56.000,106,11079003,13125,0,1744782235,12988.845443969993,85.47979425000085,53417.885688 2025-04-16,05:43:57.000,106,11079002,12885,0,1744782236,12988.825235039993,85.45159773000341,53417.92062360001 2025-04-16,05:43:58.000,106,11079010,13285,0,1744782237,12988.831971350002,85.45159773000341,53417.86472664 2025-04-16,05:43:59.000,106,11078950,13005,0,1744782238,12988.784817179992,85.4234012099987,53417.82280392 2025-04-16,05:44:00.000,106,11078974,13085,0,1744782239,12988.717454079997,85.4234012099987,53417.857739520005 2025-04-16,05:44:01.000,106,11078997,12645,0,1744782240,12988.643354669992,85.38110643000255,53417.7459456 2025-04-16,05:44:02.000,106,11078955,13005,0,1744782241,12988.575991569996,85.39520469000126,53417.70402288001 2025-04-16,05:44:03.000,106,11079005,13005,0,1744782242,12988.501892159991,85.36700817000383,53417.71799712 2025-04-16,05:44:04.000,106,11078982,13085,0,1744782243,12988.434529059996,85.35290990999783,53417.66908728 2025-04-16,05:44:05.000,106,11078971,12725,0,1744782244,12988.36042964999,85.3247133900004,53417.6062032 2025-04-16,05:44:06.000,106,11078975,13085,0,1744782245,12988.30653917,85.30356600000232,53417.57825472 2025-04-16,05:44:07.000,106,11078992,13125,0,1744782246,12988.21896713999,85.2894677400036,53417.58524184001 2025-04-16,05:44:08.000,106,11078957,12605,0,1744782247,12988.14486773,85.27536948000488,53417.55729336 2025-04-16,05:44:09.000,106,11078961,12925,0,1744782248,12988.05729569999,85.24717296000017,53417.52934488 2025-04-16,05:44:10.000,106,11079023,13125,0,1744782249,12987.983196289999,85.20487818000402,53417.48043504 2025-04-16,05:44:11.000,106,11078943,12605,0,1744782250,12987.922569499999,85.15553427000123,53417.43851232 2025-04-16,05:44:12.000,106,11078966,12765,0,1744782251,12987.888887949994,85.12028862000443,53417.41056384 2025-04-16,05:44:13.000,106,11078997,13045,0,1744782252,12987.841733779998,85.08504297000036,53417.36864112001 2025-04-16,05:44:14.000,106,11079032,12925,0,1744782253,12987.828261159993,85.06389558000228,53417.31973128 2025-04-16,05:44:15.000,106,11078985,12605,0,1744782254,12987.808052229993,85.077993840001,53417.24986008001 2025-04-16,05:44:16.000,106,11078995,12965,0,1744782255,12987.781106989998,84.99340428000141,53417.256847200006 2025-04-16,05:44:17.000,106,11079010,13045,0,1744782256,12987.754161749988,84.9793060200027,53417.21492448 2025-04-16,05:44:18.000,106,11078921,13125,0,1744782257,12987.666589719993,84.9299621099999,53417.15902752001 2025-04-16,05:44:19.000,106,11079016,13205,0,1744782258,12987.653117100002,84.91586385000119,53417.15902752001 2025-04-16,05:44:20.000,106,11079025,13285,0,1744782259,12987.565545069992,84.9299621099999,53417.08216920001 2025-04-16,05:44:21.000,106,11078974,12885,0,1744782260,12987.545336139992,84.93701123999926,53417.09614344 2025-04-16,05:44:22.000,106,11078968,13045,0,1744782261,12987.484709349992,84.96520776000398,53416.99133664001 2025-04-16,05:44:23.000,106,11078992,12965,0,1744782262,12987.424082559992,84.98635515000205,53416.96338816001 2025-04-16,05:44:24.000,106,11079001,12765,0,1744782263,12987.403873629992,84.95110949999798,53416.872555600006 2025-04-16,05:44:25.000,106,11079015,12765,0,1744782264,12987.370192080001,84.97225689000334,53416.9074912 2025-04-16,05:44:26.000,106,11078982,12765,0,1744782265,12987.323037909991,84.91586385000119,53416.84460712001 2025-04-16,05:44:27.000,106,11078974,13005,0,1744782266,12987.323037909991,84.89471646000311,53416.78172304 2025-04-16,05:44:28.000,106,11079010,13005,0,1744782267,12987.309565290001,84.8312742900016,53416.704864720006 2025-04-16,05:44:29.000,106,11078957,12925,0,1744782268,12987.289356360001,84.81717603000288,53416.683903360004 2025-04-16,05:44:30.000,106,11078968,12845,0,1744782269,12987.26914743,84.82422516000224,53416.662942 2025-04-16,05:44:31.000,106,11079013,13125,0,1744782270,12987.235465879996,84.7960286400048,53416.5930708 2025-04-16,05:44:32.000,106,11078977,12805,0,1744782271,12987.215256949996,84.71848821000458,53416.586083680006 2025-04-16,05:44:33.000,106,11079024,12765,0,1744782272,12987.114212299995,84.66209517000243,53416.50922536001 2025-04-16,05:44:34.000,106,11078967,13205,0,1744782273,12987.01990395999,84.68324256000051,53416.44634128 2025-04-16,05:44:35.000,106,11078979,12765,0,1744782274,12986.95927716999,84.62684951999836,53416.35550872 2025-04-16,05:44:36.000,106,11078970,13085,0,1744782275,12986.891914069995,84.619800389999,53416.397431440004 2025-04-16,05:44:37.000,106,11078967,12725,0,1744782276,12986.81781465999,84.62684951999836,53416.35550872 2025-04-16,05:44:38.000,106,11078977,13125,0,1744782277,12986.763924179999,84.61275125999964,53416.299611760005 2025-04-16,05:44:39.000,106,11078992,12845,0,1744782278,12986.723506319999,84.59865300000092,53416.23672768 2025-04-16,05:44:40.000,106,11078953,12765,0,1744782279,12986.703297389999,84.619800389999,53416.2087792 2025-04-16,05:44:41.000,106,11078989,13045,0,1744782280,12986.629197979993,84.62684951999836,53416.15288224001 2025-04-16,05:44:42.000,106,11079028,12565,0,1744782281,12986.582043809998,84.57750561000285,53416.08999816 2025-04-16,05:44:43.000,106,11079006,12805,0,1744782282,12986.561834879998,84.56340735000413,53416.083011040006 2025-04-16,05:44:44.000,106,11079007,12805,0,1744782283,12986.555098569988,84.56340735000413,53415.964230000005 2025-04-16,05:44:45.000,106,11079008,12765,0,1744782284,12986.480999159998,84.50701431000198,53415.90134592 2025-04-16,05:44:46.000,106,11079021,12725,0,1744782285,12986.447317609993,84.52816170000006,53415.83846184001 2025-04-16,05:44:47.000,106,11078996,13045,0,1744782286,12986.400163439997,84.49996518000262,53415.80352624 2025-04-16,05:44:48.000,106,11078989,12725,0,1744782287,12986.379954509997,84.4858669200039,53415.76859064001 2025-04-16,05:44:49.000,106,11078950,12525,0,1744782288,12986.359745579997,84.49291605000326,53415.78256488 2025-04-16,05:44:50.000,106,11079007,13005,0,1744782289,12986.366481889992,84.47881779000454,53415.65679672 2025-04-16,05:44:51.000,106,11079028,12965,0,1744782290,12986.393427130002,84.46471952999855,53415.60089976001 2025-04-16,05:44:52.000,106,11078963,12645,0,1744782291,12986.427108679993,84.46471952999855,53415.60089976001 2025-04-16,05:44:53.000,106,11079010,12605,0,1744782292,12986.467526539993,84.46471952999855,53415.558977040004 2025-04-16,05:44:54.000,106,11078965,12525,0,1744782293,12986.487735469993,84.50701431000198,53415.49609296 2025-04-16,05:44:55.000,106,11079000,12805,0,1744782294,12986.494471780003,84.53521082999941,53415.43320888001 2025-04-16,05:44:56.000,106,11078947,12845,0,1744782295,12986.534889639988,84.56340735000413,53415.391286160004 2025-04-16,05:44:57.000,106,11078983,13125,0,1744782296,12986.507944399993,84.53521082999941,53415.34936344 2025-04-16,05:44:58.000,106,11078971,13085,0,1744782297,12986.568571189993,84.57045648000349,53415.28647936001 2025-04-16,05:44:59.000,106,11078947,12885,0,1744782298,12986.588780119993,84.54930908999813,53415.27250512 2025-04-16,05:45:00.000,106,11079015,12925,0,1744782299,12986.622461669998,84.51406344000134,53415.223595280004 2025-04-16,05:45:01.000,106,11078963,12925,0,1744782300,12986.629197979993,84.49996518000262,53415.21660816001 2025-04-16,05:45:02.000,106,11078974,12965,0,1744782301,12986.635934289989,84.49291605000326,53415.14673696001 2025-04-16,05:45:03.000,106,11079027,12925,0,1744782302,12986.696561079989,84.49996518000262,53415.125775600005 2025-04-16,05:45:04.000,106,11078960,12805,0,1744782303,12986.696561079989,84.4717686599979,53415.06987864001 2025-04-16,05:45:05.000,106,11078981,12805,0,1744782304,12986.763924179999,84.44357214000047,53415.03494304 2025-04-16,05:45:06.000,106,11078959,12645,0,1744782305,12986.770660489994,84.42242475000239,53414.97904608001 2025-04-16,05:45:07.000,106,11078965,12725,0,1744782306,12986.86496883,84.41537562000303,53414.958084720005 2025-04-16,05:45:08.000,106,11078985,12645,0,1744782307,12986.952540859995,84.42947388000175,53414.88122640001 2025-04-16,05:45:09.000,106,11078988,12885,0,1744782308,12987.053585509995,84.38012996999896,53414.81135520001 2025-04-16,05:45:10.000,106,11079024,12845,0,1744782309,12987.094003369995,84.39422822999768,53414.79738096 2025-04-16,05:45:11.000,106,11078972,13085,0,1744782310,12987.195048019996,84.40127736000431,53414.76244536001 2025-04-16,05:45:12.000,106,11079006,12765,0,1744782311,12987.255674809996,84.42242475000239,53414.76244536001 2025-04-16,05:45:13.000,106,11078982,12725,0,1744782312,12987.289356360001,84.39422822999768,53414.7065484 2025-04-16,05:45:14.000,106,11078972,12685,0,1744782313,12987.343246839991,84.40832649000367,53414.671612800004 2025-04-16,05:45:15.000,106,11079024,12805,0,1744782314,12987.403873629992,84.39422822999768,53414.622702960005 2025-04-16,05:45:16.000,106,11079043,13045,0,1744782315,12987.424082559992,84.38717909999832,53414.58776736 2025-04-16,05:45:17.000,106,11078992,12685,0,1744782316,12987.484709349992,84.33078606000345,53414.61571584001 2025-04-16,05:45:18.000,106,11078964,12685,0,1744782317,12987.538599829997,84.3378351900028,53414.51789616001 2025-04-16,05:45:19.000,106,11079013,12885,0,1744782318,12987.612699240002,84.36603171000024,53414.48994768 2025-04-16,05:45:20.000,106,11078948,12885,0,1744782319,12987.686798649993,84.33078606000345,53414.46898632 2025-04-16,05:45:21.000,106,11078981,12765,0,1744782320,12987.727216509993,84.34488432000217,53414.46898632 2025-04-16,05:45:22.000,106,11078967,12925,0,1744782321,12987.713743889988,84.32373693000409,53414.42007648 2025-04-16,05:45:23.000,106,11078996,12845,0,1744782322,12987.740689129998,84.32373693000409,53414.42007648 2025-04-16,05:45:24.000,106,11078987,12885,0,1744782323,12987.774370679988,84.35898258000088,53414.32924392001 2025-04-16,05:45:25.000,106,11079001,12725,0,1744782324,12987.794579609988,84.33078606000345,53414.30828256001 2025-04-16,05:45:26.000,106,11078981,13005,0,1744782325,12987.828261159993,84.3730808399996,53414.27334696 2025-04-16,05:45:27.000,106,11078938,12525,0,1744782326,12987.888887949994,84.39422822999768,53414.238411360006 2025-04-16,05:45:28.000,106,11078924,12925,0,1744782327,12987.962987359999,84.38717909999832,53414.22443712 2025-04-16,05:45:29.000,106,11078971,12965,0,1744782328,12987.99666890999,84.35193345000152,53414.21046288001 2025-04-16,05:45:30.000,106,11078976,12805,0,1744782329,12988.03708676999,84.29554040999938,53414.19648864 2025-04-16,05:45:31.000,106,11078992,12725,0,1744782330,12988.1246588,84.28144215000066,53414.10565608 2025-04-16,05:45:32.000,106,11078962,13005,0,1744782331,12988.24591238,84.23209823999787,53414.10565608 2025-04-16,05:45:33.000,106,11078959,13085,0,1744782332,12988.29980285999,84.2391473700045,53414.05674624 2025-04-16,05:45:34.000,106,11078942,12925,0,1744782333,12988.40758382,84.20390172000043,53414.0777076 2025-04-16,05:45:35.000,106,11078975,12685,0,1744782334,12988.508628470001,84.18980346000171,53414.04277200001 2025-04-16,05:45:36.000,106,11079008,12605,0,1744782335,12988.602936809992,84.18980346000171,53414.03578488 2025-04-16,05:45:37.000,106,11078999,12925,0,1744782336,12988.663563599992,84.11931216000085,53413.95892656 2025-04-16,05:45:38.000,106,11078991,12965,0,1744782337,12988.771344560002,84.14750867999828,53414.021810640006 2025-04-16,05:45:39.000,106,11078957,12965,0,1744782338,12988.825235039993,84.1263612900002,53414.000849280004 2025-04-16,05:45:40.000,106,11078991,12925,0,1744782339,12988.858916589998,84.15455781000492,53413.9379652 2025-04-16,05:45:41.000,106,11078990,12925,0,1744782340,12988.959961239998,84.21095084999979,53413.92399096001 2025-04-16,05:45:42.000,106,11078938,13205,0,1744782341,12989.061005889998,84.23209823999787,53413.882068240004 2025-04-16,05:45:43.000,106,11078962,12605,0,1744782342,12989.162050539999,84.28144215000066,53413.903029600006 2025-04-16,05:45:44.000,106,11078942,12765,0,1744782343,12989.25635887999,84.34488432000217,53413.89604248001 2025-04-16,05:45:45.000,106,11078982,12965,0,1744782344,12989.31698566999,84.35193345000152,53413.86110688 2025-04-16,05:45:46.000,106,11078967,12645,0,1744782345,12989.431502939995,84.32373693000409,53413.84014552 2025-04-16,05:45:47.000,106,11078982,12965,0,1744782346,12989.52581128,84.3096386699981,53413.854119760006 2025-04-16,05:45:48.000,106,11078962,12965,0,1744782347,12989.66727379,84.34488432000217,53413.87508112001 2025-04-16,05:45:49.000,106,11078970,12845,0,1744782348,12989.775054749996,84.3730808399996,53413.854119760006 2025-04-16,05:45:50.000,106,11079013,12725,0,1744782349,12989.903044639992,84.38717909999832,53413.89604248001 2025-04-16,05:45:51.000,106,11078982,13045,0,1744782350,12990.010825600002,84.42947388000175,53413.87508112001 2025-04-16,05:45:52.000,106,11079001,12805,0,1744782351,12990.145551799993,84.36603171000024,53413.854119760006 2025-04-16,05:45:53.000,106,11078996,12885,0,1744782352,12990.212914899988,84.34488432000217,53413.882068240004 2025-04-16,05:45:54.000,106,11078989,12685,0,1744782353,12990.347641099994,84.33078606000345,53413.81918416 2025-04-16,05:45:55.000,106,11078985,12885,0,1744782354,12990.4823673,84.32373693000409,53413.833158400004 2025-04-16,05:45:56.000,106,11078990,12645,0,1744782355,12990.590148259995,84.34488432000217,53413.93097808 2025-04-16,05:45:57.000,106,11078983,12805,0,1744782356,12990.67772028999,84.3730808399996,53413.87508112001 2025-04-16,05:45:58.000,106,11078973,12685,0,1744782357,12990.72487446,84.3378351900028,53413.868094 2025-04-16,05:45:59.000,106,11079000,12685,0,1744782358,12990.80571018,84.3730808399996,53413.903029600006 2025-04-16,05:46:00.000,106,11078986,13045,0,1744782359,12990.893282209996,84.3730808399996,53413.9379652 2025-04-16,05:46:01.000,106,11078961,12845,0,1744782360,12990.974117929996,84.35898258000088,53413.95892656 2025-04-16,05:46:02.000,106,11079000,13045,0,1744782361,12991.034744719997,84.41537562000303,53413.951939440005 2025-04-16,05:46:03.000,106,11078985,12685,0,1744782362,12991.108844130002,84.42947388000175,53413.93097808 2025-04-16,05:46:04.000,106,11078998,12725,0,1744782363,12991.149261990002,84.4858669200039,53413.91700384 2025-04-16,05:46:05.000,106,11078974,12685,0,1744782364,12991.236834019997,84.46471952999855,53413.96591368 2025-04-16,05:46:06.000,106,11078963,12885,0,1744782365,12991.283988189993,84.49996518000262,53413.951939440005 2025-04-16,05:46:07.000,106,11078982,13085,0,1744782366,12991.297460809998,84.49291605000326,53413.96591368 2025-04-16,05:46:08.000,106,11078981,12805,0,1744782367,12991.371560219988,84.47881779000454,53414.000849280004 2025-04-16,05:46:09.000,106,11078946,12805,0,1744782368,12991.405241769993,84.45767039999919,53413.99386216001 2025-04-16,05:46:10.000,106,11078991,13085,0,1744782369,12991.452395939988,84.46471952999855,53413.98687504 2025-04-16,05:46:11.000,106,11079041,13205,0,1744782370,12991.513022729989,84.45767039999919,53414.03578488 2025-04-16,05:46:12.000,106,11078959,13085,0,1744782371,12991.519759039998,84.42947388000175,53413.95892656 2025-04-16,05:46:13.000,106,11078947,12565,0,1744782372,12991.566913209994,84.40832649000367,53414.01482352001 2025-04-16,05:46:14.000,106,11078975,12805,0,1744782373,12991.607331069994,84.3730808399996,53414.070720480006 2025-04-16,05:46:15.000,106,11078977,12845,0,1744782374,12991.63427630999,84.33078606000345,53414.01482352001 2025-04-16,05:46:16.000,106,11078999,12605,0,1744782375,12991.67469416999,84.28144215000066,53414.09866896 2025-04-16,05:46:17.000,106,11078996,12805,0,1744782376,12991.72184834,84.19685259000107,53414.08469472 2025-04-16,05:46:18.000,106,11079029,12845,0,1744782377,12991.789211439995,84.14750867999828,53414.02879776 2025-04-16,05:46:19.000,106,11078992,12965,0,1744782378,12991.849838229995,84.10521390000213,53414.08469472 2025-04-16,05:46:20.000,106,11078984,12925,0,1744782379,12991.90372871,84.04882085999998,53414.05674624 2025-04-16,05:46:21.000,106,11079017,12765,0,1744782380,12991.95761918999,83.99947695000446,53414.070720480006 2025-04-16,05:46:22.000,106,11078997,12605,0,1744782381,12991.99803704999,83.95718217000103,53414.04277200001 2025-04-16,05:46:23.000,106,11078970,12685,0,1744782382,12992.031718599996,83.93603478000296,53414.06373336001 2025-04-16,05:46:24.000,106,11078931,12805,0,1744782383,12992.08560908,83.93603478000296,53414.06373336001 2025-04-16,05:46:25.000,106,11078974,12605,0,1744782384,12992.072136459996,83.92193652000424,53414.06373336001 2025-04-16,05:46:26.000,106,11079028,12645,0,1744782385,12992.12602694,83.90783825999824,53414.049759120004 2025-04-16,05:46:27.000,106,11078976,12805,0,1744782386,12992.159708489991,83.91488739000488,53414.04277200001 2025-04-16,05:46:28.000,106,11078993,12885,0,1744782387,12992.186653730001,83.96423130000039,53414.09866896 2025-04-16,05:46:29.000,106,11079002,13045,0,1744782388,12992.206862660001,83.98537868999847,53414.049759120004 2025-04-16,05:46:30.000,106,11078960,12725,0,1744782389,12992.294434689997,83.99947695000446,53414.12661744 2025-04-16,05:46:31.000,106,11079018,13005,0,1744782390,12992.361797789992,84.00652608000382,53414.09168184001 2025-04-16,05:46:32.000,106,11079022,12925,0,1744782391,12992.368534100002,84.00652608000382,53414.04277200001 2025-04-16,05:46:33.000,106,11078997,13005,0,1744782392,12992.483051369993,83.99242781999783,53414.06373336001 2025-04-16,05:46:34.000,106,11078973,12805,0,1744782393,12992.577359709998,84.00652608000382,53414.09168184001 2025-04-16,05:46:35.000,106,11079007,12765,0,1744782394,12992.678404359998,84.00652608000382,53414.11264320001 2025-04-16,05:46:36.000,106,11079007,13045,0,1744782395,12992.745767459994,84.00652608000382,53414.09866896 2025-04-16,05:46:37.000,106,11078982,12845,0,1744782396,12992.806394249994,83.97128042999975,53414.13360456 2025-04-16,05:46:38.000,106,11078983,12965,0,1744782397,12992.907438899994,83.97128042999975,53414.13360456 2025-04-16,05:46:39.000,106,11078994,13045,0,1744782398,12992.93438413999,83.92193652000424,53414.13360456 2025-04-16,05:46:40.000,106,11079024,12925,0,1744782399,12993.01521985999,83.89373999999953,53414.19648864 2025-04-16,05:46:41.000,106,11078968,12765,0,1744782400,12993.07584664999,83.90783825999824,53414.189501520006 2025-04-16,05:46:42.000,106,11079026,12725,0,1744782401,12993.12300082,83.90783825999824,53414.217450000004 2025-04-16,05:46:43.000,106,11078996,13005,0,1744782402,12993.18362761,83.91488739000488,53414.24539848 2025-04-16,05:46:44.000,106,11079003,12885,0,1744782403,12993.18362761,83.90078912999888,53414.20347576 2025-04-16,05:46:45.000,106,11078961,12845,0,1744782404,12993.170154989995,83.91488739000488,53414.217450000004 2025-04-16,05:46:46.000,106,11078985,12885,0,1744782405,12993.21730915999,83.92193652000424,53414.27334696 2025-04-16,05:46:47.000,106,11078996,12765,0,1744782406,12993.23751808999,83.91488739000488,53414.27334696 2025-04-16,05:46:48.000,106,11079004,13005,0,1744782407,12993.271199639996,83.87259261000145,53414.30828256001 2025-04-16,05:46:49.000,106,11078970,12765,0,1744782408,12993.331826429996,83.92193652000424,53414.3222568 2025-04-16,05:46:50.000,106,11079017,13125,0,1744782409,12993.28467226,83.89373999999953,53414.37116664 2025-04-16,05:46:51.000,106,11079032,12925,0,1744782410,12993.291408569996,83.91488739000488,53414.357192400006 2025-04-16,05:46:52.000,106,11078946,13125,0,1744782411,12993.291408569996,83.95718217000103,53414.385140880004 2025-04-16,05:46:53.000,106,11079020,13245,0,1744782412,12993.318353809991,83.97832955999911,53414.44802496001 2025-04-16,05:46:54.000,106,11078981,12965,0,1744782413,12993.30488119,83.99947695000446,53414.406102240006 2025-04-16,05:46:55.000,106,11078967,12965,0,1744782414,12993.32509012,84.03472260000126,53414.44103784 2025-04-16,05:46:56.000,106,11078975,12965,0,1744782415,12993.311617499996,84.09111564000341,53414.42007648 2025-04-16,05:46:57.000,106,11079011,12885,0,1744782416,12993.338562739991,84.14750867999828,53414.48994768 2025-04-16,05:46:58.000,106,11078994,12765,0,1744782417,12993.365507980001,84.20390172000043,53414.455012080005 2025-04-16,05:46:59.000,106,11078966,13085,0,1744782418,12993.426134770001,84.2743930200013,53414.503921920004 2025-04-16,05:47:00.000,106,11078999,12765,0,1744782419,12993.459816319992,84.35193345000152,53414.524883280006 2025-04-16,05:47:01.000,106,11079000,12605,0,1744782420,12993.480025249992,84.40127736000431,53414.51090904 2025-04-16,05:47:02.000,106,11078987,12765,0,1744782421,12993.493497869997,84.46471952999855,53414.53885752 2025-04-16,05:47:03.000,106,11079021,12725,0,1744782422,12993.506970490002,84.47881779000454,53414.5318704 2025-04-16,05:47:04.000,106,11079001,12885,0,1744782423,12993.513706799997,84.5211125700007,53414.552831760004 2025-04-16,05:47:05.000,106,11078947,12605,0,1744782424,12993.493497869997,84.54225995999877,53414.61571584001 2025-04-16,05:47:06.000,106,11078952,12765,0,1744782425,12993.567597280002,84.53521082999941,53414.66462568001 2025-04-16,05:47:07.000,106,11078964,12765,0,1744782426,12993.547388350002,84.52816170000006,53414.60872872 2025-04-16,05:47:08.000,106,11078998,12765,0,1744782427,12993.574333589997,84.5211125700007,53414.671612800004 2025-04-16,05:47:09.000,106,11079007,12765,0,1744782428,12993.574333589997,84.52816170000006,53414.65065144 2025-04-16,05:47:10.000,106,11078960,12965,0,1744782429,12993.574333589997,84.53521082999941,53414.71353552001 2025-04-16,05:47:11.000,106,11078977,12605,0,1744782430,12993.547388350002,84.52816170000006,53414.7065484 2025-04-16,05:47:12.000,106,11079019,12925,0,1744782431,12993.493497869997,84.49996518000262,53414.75545824 2025-04-16,05:47:13.000,106,11079005,12925,0,1744782432,12993.459816319992,84.49291605000326,53414.75545824 2025-04-16,05:47:14.000,106,11078978,12965,0,1744782433,12993.426134770001,84.45767039999919,53414.79738096 2025-04-16,05:47:15.000,106,11079021,12645,0,1744782434,12993.338562739991,84.4717686599979,53414.790393840005 2025-04-16,05:47:16.000,106,11079016,12805,0,1744782435,12993.32509012,84.42242475000239,53414.76244536001 2025-04-16,05:47:17.000,106,11078957,12965,0,1744782436,12993.277935949991,84.3730808399996,53414.80436808 2025-04-16,05:47:18.000,106,11078954,12885,0,1744782437,12993.230781779996,84.35898258000088,53414.790393840005 2025-04-16,05:47:19.000,106,11078968,12965,0,1744782438,12993.190363919995,84.3378351900028,53414.82532944 2025-04-16,05:47:20.000,106,11078957,12925,0,1744782439,12993.14320975,84.31668780000473,53414.78340672001 2025-04-16,05:47:21.000,106,11079017,12725,0,1744782440,12993.13647343999,84.3096386699981,53414.860265040006 2025-04-16,05:47:22.000,106,11078994,12845,0,1744782441,12993.15668236999,84.28849128000002,53414.86725216 2025-04-16,05:47:23.000,106,11079009,12685,0,1744782442,12993.09605557999,84.2743930200013,53414.83231656001 2025-04-16,05:47:24.000,106,11078978,12965,0,1744782443,12993.069110339995,84.29554040999938,53414.83231656001 2025-04-16,05:47:25.000,106,11078985,12885,0,1744782444,12993.05563771999,84.25324563000322,53414.81834232 2025-04-16,05:47:26.000,106,11079000,12805,0,1744782445,12993.0421651,84.2391473700045,53414.82532944 2025-04-16,05:47:27.000,106,11078963,13005,0,1744782446,12993.0421651,84.23209823999787,53414.790393840005 2025-04-16,05:47:28.000,106,11078987,12845,0,1744782447,12992.99501092999,84.2391473700045,53414.78340672001 2025-04-16,05:47:29.000,106,11078991,12645,0,1744782448,12992.99501092999,84.26029476000258,53414.78340672001 2025-04-16,05:47:30.000,106,11079020,12805,0,1744782449,12992.99501092999,84.30258953999873,53414.8462908 2025-04-16,05:47:31.000,106,11078958,12685,0,1744782450,12992.99501092999,84.32373693000409,53414.81135520001 2025-04-16,05:47:32.000,106,11079032,12925,0,1744782451,12992.96132938,84.31668780000473,53414.81135520001 2025-04-16,05:47:33.000,106,11079001,13245,0,1744782452,12992.93438413999,84.35193345000152,53414.790393840005 2025-04-16,05:47:34.000,106,11079011,12765,0,1744782453,12992.92091152,84.35898258000088,53414.86725216 2025-04-16,05:47:35.000,106,11078994,13125,0,1744782454,12992.90070259,84.34488432000217,53414.85327792001 2025-04-16,05:47:36.000,106,11078999,12805,0,1744782455,12992.887229969994,84.3730808399996,53414.85327792001 2025-04-16,05:47:37.000,106,11078990,12965,0,1744782456,12992.90070259,84.36603171000024,53414.860265040006 2025-04-16,05:47:38.000,106,11078982,12765,0,1744782457,12992.867021039994,84.40127736000431,53414.82532944 2025-04-16,05:47:39.000,106,11078981,12845,0,1744782458,12992.92091152,84.40832649000367,53414.85327792001 2025-04-16,05:47:40.000,106,11079019,12885,0,1744782459,12992.87375734999,84.38717909999832,53414.83231656001 2025-04-16,05:47:41.000,106,11078970,12965,0,1744782460,12992.90070259,84.40832649000367,53414.87423928 2025-04-16,05:47:42.000,106,11078991,12965,0,1744782461,12992.907438899994,84.40127736000431,53414.8462908 2025-04-16,05:47:43.000,106,11078985,12805,0,1744782462,12992.93438413999,84.36603171000024,53414.82532944 2025-04-16,05:47:44.000,106,11079022,13005,0,1744782463,12992.968065689995,84.3378351900028,53414.83231656001 2025-04-16,05:47:45.000,106,11078974,12685,0,1744782464,12993.00174724,84.30258953999873,53414.83231656001 2025-04-16,05:47:46.000,106,11078995,13085,0,1744782465,12993.03542878999,84.29554040999938,53414.89520064 2025-04-16,05:47:47.000,106,11078991,12765,0,1744782466,12993.05563771999,84.29554040999938,53414.93013624001 2025-04-16,05:47:48.000,106,11078974,12725,0,1744782467,12993.0421651,84.34488432000217,53414.909174880006 2025-04-16,05:47:49.000,106,11078957,12925,0,1744782468,12993.028692479995,84.35898258000088,53414.93013624001 2025-04-16,05:47:50.000,106,11078990,12845,0,1744782469,12993.00174724,84.35898258000088,53414.95109760001 2025-04-16,05:47:51.000,106,11078981,12965,0,1744782470,12993.008483549995,84.3730808399996,53414.97205896 2025-04-16,05:47:52.000,106,11079005,12885,0,1744782471,12992.947856759994,84.38012996999896,53414.93712336 2025-04-16,05:47:53.000,106,11079007,13045,0,1744782472,12992.94112045,84.40832649000367,53414.92314912 2025-04-16,05:47:54.000,106,11078983,13285,0,1744782473,12992.947856759994,84.45767039999919,53414.93013624001 2025-04-16,05:47:55.000,106,11078986,12525,0,1744782474,12992.93438413999,84.51406344000134,53414.90218776001 2025-04-16,05:47:56.000,106,11079002,12925,0,1744782475,12992.98153831,84.54225995999877,53414.90218776001 2025-04-16,05:47:57.000,106,11078923,12765,0,1744782476,12992.97480199999,84.57750561000285,53414.90218776001 2025-04-16,05:47:58.000,106,11078970,13405,0,1744782477,12992.98153831,84.61275125999964,53414.97205896 2025-04-16,05:47:59.000,106,11078957,12885,0,1744782478,12992.95459306999,84.59865300000092,53414.94411048 2025-04-16,05:48:00.000,106,11078953,12805,0,1744782479,12992.94112045,84.59865300000092,53414.90218776001 2025-04-16,05:48:01.000,106,11078975,12725,0,1744782480,12992.92091152,84.59865300000092,53414.96507184 2025-04-16,05:48:02.000,106,11078996,13085,0,1744782481,12992.880493659999,84.61275125999964,53414.97205896 2025-04-16,05:48:03.000,106,11078970,12845,0,1744782482,12992.907438899994,84.61275125999964,53415.00000744001 2025-04-16,05:48:04.000,106,11078949,12805,0,1744782483,12992.907438899994,84.59865300000092,53415.01398168 2025-04-16,05:48:05.000,106,11078989,12765,0,1744782484,12992.880493659999,84.62684951999836,53415.04193016 2025-04-16,05:48:06.000,106,11078936,12765,0,1744782485,12992.826603179994,84.619800389999,53415.055904400004 2025-04-16,05:48:07.000,106,11078966,12925,0,1744782486,12992.765976389994,84.57045648000349,53415.06987864001 2025-04-16,05:48:08.000,106,11078958,13085,0,1744782487,12992.691876979989,84.55635822000477,53415.055904400004 2025-04-16,05:48:09.000,106,11078967,12765,0,1744782488,12992.604304949993,84.52816170000006,53415.00000744001 2025-04-16,05:48:10.000,106,11078995,12765,0,1744782489,12992.516732919998,84.51406344000134,53415.02096880001 2025-04-16,05:48:11.000,106,11078966,12765,0,1744782490,12992.422424579992,84.51406344000134,53415.006994560004 2025-04-16,05:48:12.000,106,11078993,13005,0,1744782491,12992.375270409997,84.46471952999855,53415.006994560004 2025-04-16,05:48:13.000,106,11078989,12725,0,1744782492,12992.361797789992,84.44357214000047,53415.027955920006 2025-04-16,05:48:14.000,106,11078954,12765,0,1744782493,12992.307907310002,84.42947388000175,53415.02096880001 2025-04-16,05:48:15.000,106,11078967,12965,0,1744782494,12992.227071590001,84.45767039999919,53414.96507184 2025-04-16,05:48:16.000,106,11078985,12765,0,1744782495,12992.146235870001,84.42947388000175,53414.9860332 2025-04-16,05:48:17.000,106,11079013,12925,0,1744782496,12992.173181109996,84.44357214000047,53414.96507184 2025-04-16,05:48:18.000,106,11078961,12605,0,1744782497,12992.00477336,84.44357214000047,53414.958084720005 2025-04-16,05:48:19.000,106,11078965,12605,0,1744782498,12991.95761918999,84.42242475000239,53414.909174880006 2025-04-16,05:48:20.000,106,11078961,12925,0,1744782499,12991.870047159995,84.40832649000367,53414.92314912 2025-04-16,05:48:21.000,106,11078963,12685,0,1744782500,12991.82289299,84.39422822999768,53414.89520064 2025-04-16,05:48:22.000,106,11078949,13045,0,1744782501,12991.75552988999,84.38717909999832,53414.89520064 2025-04-16,05:48:23.000,106,11078975,12685,0,1744782502,12991.70163941,84.36603171000024,53414.86725216 2025-04-16,05:48:24.000,106,11079005,12725,0,1744782503,12991.627539999994,84.36603171000024,53414.86725216 2025-04-16,05:48:25.000,106,11078952,12965,0,1744782504,12991.553440589989,84.40127736000431,53414.79738096 2025-04-16,05:48:26.000,106,11078973,12805,0,1744782505,12991.499550109998,84.38717909999832,53414.82532944 2025-04-16,05:48:27.000,106,11078988,12805,0,1744782506,12991.438923319998,84.39422822999768,53414.78340672001 2025-04-16,05:48:28.000,106,11079005,12965,0,1744782507,12991.391769149988,84.41537562000303,53414.76943248 2025-04-16,05:48:29.000,106,11078898,12925,0,1744782508,12991.310933430002,84.45767039999919,53414.74847112 2025-04-16,05:48:30.000,106,11078971,12925,0,1744782509,12991.304197119993,84.47881779000454,53414.76943248 2025-04-16,05:48:31.000,106,11078953,12965,0,1744782510,12991.236834019997,84.49996518000262,53414.66462568001 2025-04-16,05:48:32.000,106,11078999,12925,0,1744782511,12991.182943539992,84.50701431000198,53414.64366432001 2025-04-16,05:48:33.000,106,11078996,12965,0,1744782512,12991.176207229997,84.53521082999941,53414.65763856 2025-04-16,05:48:34.000,106,11079025,13285,0,1744782513,12991.162734609992,84.56340735000413,53414.65763856 2025-04-16,05:48:35.000,106,11078981,13125,0,1744782514,12991.155998299997,84.5845547400022,53414.60872872 2025-04-16,05:48:36.000,106,11078946,12805,0,1744782515,12991.176207229997,84.64094778000435,53414.59475448001 2025-04-16,05:48:37.000,106,11078973,12845,0,1744782516,12991.182943539992,84.619800389999,53414.56680600001 2025-04-16,05:48:38.000,106,11079005,12685,0,1744782517,12991.189679850002,84.66914430000179,53414.552831760004 2025-04-16,05:48:39.000,106,11078961,12605,0,1744782518,12991.223361399992,84.70438994999859,53414.53885752 2025-04-16,05:48:40.000,106,11078998,12605,0,1744782519,12991.277251879997,84.72553734000394,53414.51789616001 2025-04-16,05:48:41.000,106,11078999,13085,0,1744782520,12991.290724500002,84.71848821000458,53414.48296056 2025-04-16,05:48:42.000,106,11079002,13045,0,1744782521,12991.317669739998,84.7325864700033,53414.44802496001 2025-04-16,05:48:43.000,106,11079020,12845,0,1744782522,12991.283988189993,84.7678321200001,53414.44103784 2025-04-16,05:48:44.000,106,11078986,13085,0,1744782523,12991.283988189993,84.78897950999817,53414.39911512001 2025-04-16,05:48:45.000,106,11079005,13125,0,1744782524,12991.243570329993,84.7960286400048,53414.37116664 2025-04-16,05:48:46.000,106,11078956,12925,0,1744782525,12991.236834019997,84.81012690000352,53414.406102240006 2025-04-16,05:48:47.000,106,11079003,12925,0,1744782526,12991.196416159997,84.82422516000224,53414.385140880004 2025-04-16,05:48:48.000,106,11078993,13285,0,1744782527,12991.203152469992,84.82422516000224,53414.385140880004 2025-04-16,05:48:49.000,106,11079018,12605,0,1744782528,12991.169470920002,84.83832342000096,53414.34321816 2025-04-16,05:48:50.000,106,11079037,12685,0,1744782529,12991.102107819992,84.78897950999817,53414.32924392001 2025-04-16,05:48:51.000,106,11079001,12925,0,1744782530,12991.028008410001,84.71143907999794,53414.336231040004 2025-04-16,05:48:52.000,106,11079004,12645,0,1744782531,12990.987590550001,84.66209517000243,53414.287321200005 2025-04-16,05:48:53.000,106,11078954,13005,0,1744782532,12990.933700069996,84.66209517000243,53414.28033408001 2025-04-16,05:48:54.000,106,11078989,12725,0,1744782533,12990.852864349996,84.59160387000156,53414.26635984 2025-04-16,05:48:55.000,106,11078978,12845,0,1744782534,12990.812446489996,84.49291605000326,53414.24539848 2025-04-16,05:48:56.000,106,11078984,12765,0,1744782535,12990.70466553,84.47881779000454,53414.22443712 2025-04-16,05:48:57.000,106,11078985,13005,0,1744782536,12990.67772028999,84.3730808399996,53414.18251440001 2025-04-16,05:48:58.000,106,11078964,12845,0,1744782537,12990.549730399995,84.30258953999873,53414.23142424001 2025-04-16,05:48:59.000,106,11078967,12805,0,1744782538,12990.462158369999,84.24619650000386,53414.18251440001 2025-04-16,05:49:00.000,106,11079001,12805,0,1744782539,12990.367850029994,84.2391473700045,53414.14059168001 2025-04-16,05:49:01.000,106,11078975,12845,0,1744782540,12990.253332759989,84.21095084999979,53414.1475788 2025-04-16,05:49:02.000,106,11078988,12805,0,1744782541,12990.145551799993,84.18275433000235,53414.11264320001 2025-04-16,05:49:03.000,106,11078990,12605,0,1744782542,12990.078188699998,84.175705200003,53414.09866896 2025-04-16,05:49:04.000,106,11078973,12925,0,1744782543,12990.010825600002,84.18980346000171,53414.09168184001 2025-04-16,05:49:05.000,106,11079030,12805,0,1744782544,12989.929989880002,84.16865607000364,53414.02879776 2025-04-16,05:49:06.000,106,11079011,12685,0,1744782545,12989.882835709992,84.14750867999828,53414.049759120004 2025-04-16,05:49:07.000,106,11079037,12925,0,1744782546,12989.815472609997,84.10521390000213,53413.951939440005 2025-04-16,05:49:08.000,106,11078996,12965,0,1744782547,12989.754845819996,84.09111564000341,53413.9379652 2025-04-16,05:49:09.000,106,11078969,13125,0,1744782548,12989.660537479991,84.09111564000341,53413.87508112001 2025-04-16,05:49:10.000,106,11078973,12965,0,1744782549,12989.58643807,84.1263612900002,53413.833158400004 2025-04-16,05:49:11.000,106,11078976,13005,0,1744782550,12989.56622914,84.14045954999892,53413.854119760006 2025-04-16,05:49:12.000,106,11079012,12605,0,1744782551,12989.47865710999,84.10521390000213,53413.80520992001 2025-04-16,05:49:13.000,106,11079016,12645,0,1744782552,12989.431502939995,84.13341041999956,53413.77726144001 2025-04-16,05:49:14.000,106,11078998,12645,0,1744782553,12989.36413984,84.175705200003,53413.714377360004 2025-04-16,05:49:15.000,106,11078956,12925,0,1744782554,12989.28330412,84.26029476000258,53413.72136448 2025-04-16,05:49:16.000,106,11078944,12925,0,1744782555,12989.202468399999,84.25324563000322,53413.67245464 2025-04-16,05:49:17.000,106,11078962,13165,0,1744782556,12989.114896369989,84.26029476000258,53413.58860920001 2025-04-16,05:49:18.000,106,11078984,12925,0,1744782557,12989.094687439989,84.28144215000066,53413.58860920001 2025-04-16,05:49:19.000,106,11078975,12885,0,1744782558,12989.027324339993,84.2743930200013,53413.50476376 2025-04-16,05:49:20.000,106,11078989,12965,0,1744782559,12988.986906479993,84.2743930200013,53413.4838024 2025-04-16,05:49:21.000,106,11078960,12925,0,1744782560,12988.986906479993,84.2743930200013,53413.47681528 2025-04-16,05:49:22.000,106,11078958,13125,0,1744782561,12988.973433859988,84.26734389000194,53413.42790544 2025-04-16,05:49:23.000,106,11078961,12725,0,1744782562,12988.980170169998,84.28849128000002,53413.43489256 2025-04-16,05:49:24.000,106,11079011,12685,0,1744782563,12989.000379099998,84.3096386699981,53413.399956960006 2025-04-16,05:49:25.000,106,11079010,12885,0,1744782564,12989.000379099998,84.33078606000345,53413.37200848001 2025-04-16,05:49:26.000,106,11078943,12885,0,1744782565,12988.959961239998,84.3378351900028,53413.31611152 2025-04-16,05:49:27.000,106,11079003,12605,0,1744782566,12988.926279689993,84.3378351900028,53413.33707288 2025-04-16,05:49:28.000,106,11079019,12605,0,1744782567,12988.879125519998,84.32373693000409,53413.22527896001 2025-04-16,05:49:29.000,106,11079016,13045,0,1744782568,12988.838707659997,84.33078606000345,53413.2392532 2025-04-16,05:49:30.000,106,11078985,13125,0,1744782569,12988.778080869997,84.28849128000002,53413.232266080006 2025-04-16,05:49:31.000,106,11078993,13085,0,1744782570,12988.670299910002,84.2743930200013,53413.20431760001 2025-04-16,05:49:32.000,106,11079008,12885,0,1744782571,12988.677036219997,84.28849128000002,53413.14842064 2025-04-16,05:49:33.000,106,11078972,12885,0,1744782572,12988.643354669992,84.28849128000002,53413.13444640001 2025-04-16,05:49:34.000,106,11078954,12845,0,1744782573,12988.582727879992,84.34488432000217,53413.14842064 2025-04-16,05:49:35.000,106,11079007,12845,0,1744782574,12988.48841954,84.35193345000152,53413.113485040005 2025-04-16,05:49:36.000,106,11079010,12725,0,1744782575,12988.421056439991,84.36603171000024,53413.05060096 2025-04-16,05:49:37.000,106,11078971,12845,0,1744782576,12988.34022071999,84.35898258000088,53413.0995108 2025-04-16,05:49:38.000,106,11079003,12925,0,1744782577,12988.23917606999,84.28849128000002,53413.08553656001 2025-04-16,05:49:39.000,106,11078988,13085,0,1744782578,12988.131395109995,84.25324563000322,53413.113485040005 2025-04-16,05:49:40.000,106,11079001,12925,0,1744782579,12988.050559389994,84.22504910999851,53413.043613840004 2025-04-16,05:49:41.000,106,11078961,12805,0,1744782580,12987.969723669994,84.21095084999979,53413.03662672001 2025-04-16,05:49:42.000,106,11078955,12765,0,1744782581,12987.902360569999,84.14045954999892,53412.96675552001 2025-04-16,05:49:43.000,106,11078970,12765,0,1744782582,12987.814788539989,84.18275433000235,53412.93880704001 2025-04-16,05:49:44.000,106,11078943,13085,0,1744782583,12987.787843299993,84.18275433000235,53412.93181992 2025-04-16,05:49:45.000,106,11078972,12925,0,1744782584,12987.659853409998,84.13341041999956,53412.88291008 2025-04-16,05:49:46.000,106,11078978,13205,0,1744782585,12987.605962929993,84.09111564000341,53412.93181992 2025-04-16,05:49:47.000,106,11078946,13085,0,1744782586,12987.464500419992,84.02062434000254,53412.90387144 2025-04-16,05:49:48.000,106,11078982,13085,0,1744782587,12987.397137319997,83.98537868999847,53412.875922960004 2025-04-16,05:49:49.000,106,11078995,12685,0,1744782588,12987.336510529996,83.95013304000167,53412.83400024 2025-04-16,05:49:50.000,106,11078973,12765,0,1744782589,12987.309565290001,83.99947695000446,53412.7850904 2025-04-16,05:49:51.000,106,11079012,12645,0,1744782590,12987.282620049991,84.01357521000318,53412.73618056 2025-04-16,05:49:52.000,106,11078998,12725,0,1744782591,12987.195048019996,84.0276734700019,53412.729193440005 2025-04-16,05:49:53.000,106,11078962,12725,0,1744782592,12987.14115753999,84.0276734700019,53412.68727072 2025-04-16,05:49:54.000,106,11079019,12685,0,1744782593,12987.10073967999,84.0276734700019,53412.69425784 2025-04-16,05:49:55.000,106,11078981,13005,0,1744782594,12986.97948609999,83.99242781999783,53412.645348 2025-04-16,05:49:56.000,106,11078976,13285,0,1744782595,12986.92559562,83.9289856500036,53412.69425784 2025-04-16,05:49:57.000,106,11079012,12605,0,1744782596,12986.79760572999,83.93603478000296,53412.610412400005 2025-04-16,05:49:58.000,106,11078980,12805,0,1744782597,12986.723506319999,83.95013304000167,53412.56848968 2025-04-16,05:49:59.000,106,11078988,12685,0,1744782598,12986.669615839994,83.96423130000039,53412.56848968 2025-04-16,05:50:00.000,106,11078992,12605,0,1744782599,12986.642670599998,84.00652608000382,53412.56848968 2025-04-16,05:50:01.000,106,11078971,12805,0,1744782600,12986.588780119993,83.97832955999911,53412.48464424001 2025-04-16,05:50:02.000,106,11078977,12805,0,1744782601,12986.528153329993,84.01357521000318,53412.53355408001 2025-04-16,05:50:03.000,106,11079009,12765,0,1744782602,12986.440581299998,83.99947695000446,53412.47765712 2025-04-16,05:50:04.000,106,11078964,12925,0,1744782603,12986.379954509997,84.01357521000318,53412.47765712 2025-04-16,05:50:05.000,106,11079013,12965,0,1744782604,12986.332800340002,84.0276734700019,53412.42874728 2025-04-16,05:50:06.000,106,11079004,13125,0,1744782605,12986.292382480002,84.0629191199987,53412.393811680005 2025-04-16,05:50:07.000,106,11079020,12845,0,1744782606,12986.251964620002,84.11226303000149,53412.36586320001 2025-04-16,05:50:08.000,106,11078974,12805,0,1744782607,12986.258700929997,84.14045954999892,53412.35188896 2025-04-16,05:50:09.000,106,11078951,12805,0,1744782608,12986.231755690002,84.14045954999892,53412.275030640005 2025-04-16,05:50:10.000,106,11078959,12765,0,1744782609,12986.184601519992,84.175705200003,53412.2610564 2025-04-16,05:50:11.000,106,11078942,13165,0,1744782610,12986.191337830001,84.19685259000107,53412.33791472001 2025-04-16,05:50:12.000,106,11079012,12845,0,1744782611,12986.164392589992,84.21799997999915,53412.275030640005 2025-04-16,05:50:13.000,106,11078955,12885,0,1744782612,12986.150919970001,84.2391473700045,53412.275030640005 2025-04-16,05:50:14.000,106,11079013,13045,0,1744782613,12986.164392589992,84.28849128000002,53412.19817232001 2025-04-16,05:50:15.000,106,11079014,12925,0,1744782614,12986.150919970001,84.33078606000345,53412.16323672 2025-04-16,05:50:16.000,106,11078973,12845,0,1744782615,12986.150919970001,84.3378351900028,53412.21913368001 2025-04-16,05:50:17.000,106,11078930,12685,0,1744782616,12986.130711040001,84.3730808399996,53412.19817232001 2025-04-16,05:50:18.000,106,11078937,13165,0,1744782617,12986.110502110001,84.3730808399996,53412.14227536 2025-04-16,05:50:19.000,106,11079002,12725,0,1744782618,12986.137447349996,84.42947388000175,53412.156249600004 2025-04-16,05:50:20.000,106,11078986,12725,0,1744782619,12986.137447349996,84.4717686599979,53412.12830112001 2025-04-16,05:50:21.000,106,11078997,13125,0,1744782620,12986.110502110001,84.47881779000454,53412.107339760005 2025-04-16,05:50:22.000,106,11079000,12765,0,1744782621,12986.083556869991,84.45767039999919,53412.09336552 2025-04-16,05:50:23.000,106,11079013,13045,0,1744782622,12986.04987532,84.45767039999919,53412.19817232001 2025-04-16,05:50:24.000,106,11079006,12965,0,1744782623,12986.016193769996,84.45767039999919,53412.177210960006 2025-04-16,05:50:25.000,106,11079016,12725,0,1744782624,12985.975775909996,84.42947388000175,53412.16323672 2025-04-16,05:50:26.000,106,11079032,13125,0,1744782625,12985.90841281,84.40832649000367,53412.14926248001 2025-04-16,05:50:27.000,106,11078950,12925,0,1744782626,12985.874731259995,84.36603171000024,53412.20515944 2025-04-16,05:50:28.000,106,11078975,12725,0,1744782627,12985.76021398999,84.31668780000473,53412.14926248001 2025-04-16,05:50:29.000,106,11078972,13085,0,1744782628,12985.65916933999,84.29554040999938,53412.121313999996 2025-04-16,05:50:30.000,106,11078980,12845,0,1744782629,12985.57833361999,84.26734389000194,53412.18419808 2025-04-16,05:50:31.000,106,11078954,12925,0,1744782630,12985.504234209999,84.30258953999873,53412.13528824 2025-04-16,05:50:32.000,106,11078949,12765,0,1744782631,12985.443607419998,84.31668780000473,53412.17022384001 2025-04-16,05:50:33.000,106,11078998,12965,0,1744782632,12985.369508009993,84.31668780000473,53412.177210960006 2025-04-16,05:50:34.000,106,11078936,12965,0,1744782633,12985.288672289993,84.31668780000473,53412.12830112001 2025-04-16,05:50:35.000,106,11078997,13325,0,1744782634,12985.241518119998,84.3096386699981,53412.13528824 2025-04-16,05:50:36.000,106,11078937,13085,0,1744782635,12985.127000849992,84.31668780000473,53412.17022384001 2025-04-16,05:50:37.000,106,11078956,12645,0,1744782636,12985.039428819997,84.3730808399996,53412.19817232001 2025-04-16,05:50:38.000,106,11078971,13205,0,1744782637,12984.958593099997,84.35193345000152,53412.14926248001 2025-04-16,05:50:39.000,106,11078980,12925,0,1744782638,12984.911438930001,84.39422822999768,53412.14227536 2025-04-16,05:50:40.000,106,11078946,12845,0,1744782639,12984.871021070001,84.42947388000175,53412.17022384001 2025-04-16,05:50:41.000,106,11079022,12645,0,1744782640,12984.837339519996,84.49996518000262,53412.21214656 2025-04-16,05:50:42.000,106,11078969,12765,0,1744782641,12984.83060321,84.5211125700007,53412.121313999996 2025-04-16,05:50:43.000,106,11078972,12965,0,1744782642,12984.844075829991,84.56340735000413,53412.06541704 2025-04-16,05:50:44.000,106,11078997,13045,0,1744782643,12984.823866899991,84.59865300000092,53412.058429920005 2025-04-16,05:50:45.000,106,11078959,12965,0,1744782644,12984.857548449996,84.63389864999772,53412.03746856 2025-04-16,05:50:46.000,106,11078985,12845,0,1744782645,12984.823866899991,84.69029168999987,53412.07939128001 2025-04-16,05:50:47.000,106,11078958,12765,0,1744782646,12984.817130589996,84.73963560000266,53412.03746856 2025-04-16,05:50:48.000,106,11078972,12925,0,1744782647,12984.783449039991,84.7960286400048,53412.0165072 2025-04-16,05:50:49.000,106,11078941,12965,0,1744782648,12984.817130589996,84.85242167999968,53411.988558720004 2025-04-16,05:50:50.000,106,11078993,12805,0,1744782649,12984.796921659996,84.90881472000183,53412.03048144001 2025-04-16,05:50:51.000,106,11078956,13125,0,1744782650,12984.783449039991,84.87356906999776,53412.009520080006 2025-04-16,05:50:52.000,106,11078997,13165,0,1744782651,12984.736294869996,84.92291298000055,53412.04445568 2025-04-16,05:50:53.000,106,11079003,12925,0,1744782652,12984.70261331999,84.89471646000311,53412.07939128001 2025-04-16,05:50:54.000,106,11079006,12685,0,1744782653,12984.695877009995,84.91586385000119,53412.07939128001 2025-04-16,05:50:55.000,106,11078918,13005,0,1744782654,12984.68240438999,84.90881472000183,53412.05144280001 2025-04-16,05:50:56.000,106,11078997,12725,0,1744782655,12984.66893177,84.93701123999926,53411.99554584 2025-04-16,05:50:57.000,106,11078990,13165,0,1744782656,12984.66219545999,84.95815863000462,53412.0863784 2025-04-16,05:50:58.000,106,11079008,12805,0,1744782657,12984.615041289995,84.90881472000183,53412.07939128001 2025-04-16,05:50:59.000,106,11079016,12805,0,1744782658,12984.58809605,84.9299621099999,53412.05144280001 2025-04-16,05:51:00.000,106,11078993,12925,0,1744782659,12984.54767819,84.89471646000311,53412.0863784 2025-04-16,05:51:01.000,106,11078967,12605,0,1744782660,12984.56788712,84.9299621099999,53412.07939128001 2025-04-16,05:51:02.000,106,11078946,12885,0,1744782661,12984.50052401999,84.92291298000055,53412.07240416 2025-04-16,05:51:03.000,106,11079039,13165,0,1744782662,12984.52073294999,84.93701123999926,53412.09336552 2025-04-16,05:51:04.000,106,11078974,13005,0,1744782663,12984.4870514,84.9793060200027,53412.04445568 2025-04-16,05:51:05.000,106,11079003,12725,0,1744782664,12984.534205569995,85.02864992999821,53412.14926248001 2025-04-16,05:51:06.000,106,11078975,12925,0,1744782665,12984.534205569995,85.077993840001,53412.121313999996 2025-04-16,05:51:07.000,106,11078988,13205,0,1744782666,12984.594832359995,85.12733775000379,53412.11432688 2025-04-16,05:51:08.000,106,11079005,13085,0,1744782667,12984.594832359995,85.16963252999994,53412.05144280001 2025-04-16,05:51:09.000,106,11079002,13205,0,1744782668,12984.615041289995,85.24717296000017,53412.177210960006 2025-04-16,05:51:10.000,106,11078977,12765,0,1744782669,12984.615041289995,85.26127121999889,53412.14227536 2025-04-16,05:51:11.000,106,11079004,12885,0,1744782670,12984.66893177,85.29651687000296,53412.16323672 2025-04-16,05:51:12.000,106,11078953,13005,0,1744782671,12984.64872284,85.35995904000447,53412.13528824 2025-04-16,05:51:13.000,106,11078992,12845,0,1744782672,12984.675668079995,85.34586077999847,53412.20515944 2025-04-16,05:51:14.000,106,11079002,13085,0,1744782673,12984.655459149995,85.33176251999976,53412.16323672 2025-04-16,05:51:15.000,106,11079005,13165,0,1744782674,12984.64872284,85.33176251999976,53412.20515944 2025-04-16,05:51:16.000,106,11079018,12965,0,1744782675,12984.60830498,85.38110643000255,53412.19817232001 2025-04-16,05:51:17.000,106,11079000,12725,0,1744782676,12984.58135973999,85.35995904000447,53412.25406928 2025-04-16,05:51:18.000,106,11078977,12885,0,1744782677,12984.58135973999,85.40930294999998,53412.24708216001 2025-04-16,05:51:19.000,106,11078989,13045,0,1744782678,12984.52073294999,85.36700817000383,53412.226120800005 2025-04-16,05:51:20.000,106,11078989,13045,0,1744782679,12984.513996639995,85.38110643000255,53412.21913368001 2025-04-16,05:51:21.000,106,11078995,12885,0,1744782680,12984.50052401999,85.38110643000255,53412.226120800005 2025-04-16,05:51:22.000,106,11078994,12965,0,1744782681,12984.493787709995,85.37405730000319,53412.23310792 2025-04-16,05:51:23.000,106,11078996,12725,0,1744782682,12984.473578779995,85.41635207999934,53412.24009504 2025-04-16,05:51:24.000,106,11078976,12725,0,1744782683,12984.473578779995,85.45159773000341,53412.275030640005 2025-04-16,05:51:25.000,106,11079014,12645,0,1744782684,12984.4870514,85.49389250999957,53412.25406928 2025-04-16,05:51:26.000,106,11078991,12565,0,1744782685,12984.4870514,85.536187290003,53412.23310792 2025-04-16,05:51:27.000,106,11079030,13165,0,1744782686,12984.50052401999,85.57848206999915,53412.23310792 2025-04-16,05:51:28.000,106,11078922,12845,0,1744782687,12984.50726033,85.6348751100013,53412.24009504 2025-04-16,05:51:29.000,106,11078980,12765,0,1744782688,12984.54094187999,85.6348751100013,53412.21913368001 2025-04-16,05:51:30.000,106,11078968,12845,0,1744782689,12984.58135973999,85.58553119999851,53412.21913368001 2025-04-16,05:51:31.000,106,11078971,12845,0,1744782690,12984.60156866999,85.6348751100013,53412.23310792 2025-04-16,05:51:32.000,106,11078984,12965,0,1744782691,12984.64198652999,85.61372772000323,53412.21913368001 2025-04-16,05:51:33.000,106,11078999,12565,0,1744782692,12984.72955856,85.64192424000066,53412.25406928 2025-04-16,05:51:34.000,106,11079015,12725,0,1744782693,12984.776712729996,85.64897337000002,53412.275030640005 2025-04-16,05:51:35.000,106,11078961,12725,0,1744782694,12984.756503799996,85.69831728000281,53412.226120800005 2025-04-16,05:51:36.000,106,11079057,12885,0,1744782695,12984.756503799996,85.71241554000153,53412.323940480004 2025-04-16,05:51:37.000,106,11078961,12765,0,1744782696,12984.74303117999,85.71946467000089,53412.33791472001 2025-04-16,05:51:38.000,106,11079038,12885,0,1744782697,12984.695877009995,85.72651380000025,53412.42176016 2025-04-16,05:51:39.000,106,11079037,13205,0,1744782698,12984.655459149995,85.66307162999874,53412.38682456001 2025-04-16,05:51:40.000,106,11079013,12885,0,1744782699,12984.635250219995,85.64897337000002,53412.40778592 2025-04-16,05:51:41.000,106,11078998,12965,0,1744782700,12984.594832359995,85.69126815000345,53412.42874728 2025-04-16,05:51:42.000,106,11079045,12805,0,1744782701,12984.54094187999,85.70536641000217,53412.41477304001 2025-04-16,05:51:43.000,106,11078996,12765,0,1744782702,12984.54094187999,85.74766118999833,53412.42176016 2025-04-16,05:51:44.000,106,11078975,12845,0,1744782703,12984.50052401999,85.74061205999897,53412.42874728 2025-04-16,05:51:45.000,106,11079024,12885,0,1744782704,12984.44663354,85.76880858000368,53412.41477304001 2025-04-16,05:51:46.000,106,11079000,13125,0,1744782705,12984.453369849994,85.77585771000304,53412.49861848 2025-04-16,05:51:47.000,106,11078994,12925,0,1744782706,12984.42642461,85.78995597000176,53412.45669576 2025-04-16,05:51:48.000,106,11079008,12805,0,1744782707,12984.365797819999,85.80405423000047,53412.442721520005 2025-04-16,05:51:49.000,106,11079005,12805,0,1744782708,12984.386006749999,85.83225074999791,53412.44970864 2025-04-16,05:51:50.000,106,11079056,13085,0,1744782709,12984.39947936999,85.83225074999791,53412.4007988 2025-04-16,05:51:51.000,106,11079004,12685,0,1744782710,12984.372534129994,85.86749640000198,53412.37285032 2025-04-16,05:51:52.000,106,11079055,12765,0,1744782711,12984.433160919994,85.8815946600007,53412.44970864 2025-04-16,05:51:53.000,106,11078981,12605,0,1744782712,12984.44663354,85.90274204999878,53412.37285032 2025-04-16,05:51:54.000,106,11078985,12885,0,1744782713,12984.433160919994,85.91684031000477,53412.36586320001 2025-04-16,05:51:55.000,106,11079054,12885,0,1744782714,12984.41968829999,85.95208596000157,53412.42176016 2025-04-16,05:51:56.000,106,11078975,12805,0,1744782715,12984.386006749999,85.96618422000029,53412.40778592 2025-04-16,05:51:57.000,106,11079048,12885,0,1744782716,12984.40621568,86.00142987000436,53412.344901840006 2025-04-16,05:51:58.000,106,11078988,12725,0,1744782717,12984.40621568,86.05782290999923,53412.35188896 2025-04-16,05:51:59.000,106,11079007,12605,0,1744782718,12984.372534129994,86.13536333999946,53412.36586320001 2025-04-16,05:52:00.000,106,11078996,13125,0,1744782719,12984.291698409994,86.19880551000097,53412.30297912 2025-04-16,05:52:01.000,106,11078990,12765,0,1744782720,12984.264753169999,86.27634594000119,53412.35188896 2025-04-16,05:52:02.000,106,11078991,12885,0,1744782721,12984.217598999989,86.26224768000247,53412.31695336001 2025-04-16,05:52:03.000,106,11078972,12805,0,1744782722,12984.183917449998,86.29749332999927,53412.33791472001 2025-04-16,05:52:04.000,106,11079032,13085,0,1744782723,12984.197390069989,86.29044419999991,53412.3309276 2025-04-16,05:52:05.000,106,11079015,12645,0,1744782724,12984.190653759993,86.27634594000119,53412.35887608 2025-04-16,05:52:06.000,106,11079017,12765,0,1744782725,12984.224335309998,86.2411002900044,53412.29599200001 2025-04-16,05:52:07.000,106,11078980,12925,0,1744782726,12984.224335309998,86.21995289999904,53412.26804352001 2025-04-16,05:52:08.000,106,11078973,12965,0,1744782727,12984.291698409994,86.21995289999904,53412.29599200001 2025-04-16,05:52:09.000,106,11079015,12965,0,1744782728,12984.298434719989,86.19880551000097,53412.25406928 2025-04-16,05:52:10.000,106,11078997,13125,0,1744782729,12984.311907339994,86.17765812000289,53412.21214656 2025-04-16,05:52:11.000,106,11078989,13005,0,1744782730,12984.305171029999,86.15651073000481,53412.21913368001 2025-04-16,05:52:12.000,106,11078964,13005,0,1744782731,12984.291698409994,86.1283142100001,53412.25406928 2025-04-16,05:52:13.000,106,11078990,12805,0,1744782732,12984.284962099999,86.07192116999795,53412.24708216001 2025-04-16,05:52:14.000,106,11078962,12765,0,1744782733,12984.291698409994,86.06487203999859,53412.177210960006 2025-04-16,05:52:15.000,106,11079049,12965,0,1744782734,12984.325379959999,86.03667552000115,53412.1911852 2025-04-16,05:52:16.000,106,11079023,12965,0,1744782735,12984.33885257999,85.99438073999772,53412.20515944 2025-04-16,05:52:17.000,106,11079018,12685,0,1744782736,12984.37927043999,86.02257726000244,53412.21913368001 2025-04-16,05:52:18.000,106,11078988,12565,0,1744782737,12984.41968829999,86.0296263900018,53412.23310792 2025-04-16,05:52:19.000,106,11078977,12925,0,1744782738,12984.42642461,86.05782290999923,53412.24708216001 2025-04-16,05:52:20.000,106,11078975,12845,0,1744782739,12984.43989722999,86.08601943000394,53412.21214656 2025-04-16,05:52:21.000,106,11079026,12965,0,1744782740,12984.433160919994,86.10011769000266,53412.17022384001 2025-04-16,05:52:22.000,106,11078978,12845,0,1744782741,12984.433160919994,86.11421595000138,53412.1911852 2025-04-16,05:52:23.000,106,11078987,12885,0,1744782742,12984.43989722999,86.0930685600033,53412.18419808 2025-04-16,05:52:24.000,106,11078954,12685,0,1744782743,12984.453369849994,86.06487203999859,53412.18419808 2025-04-16,05:52:25.000,106,11079007,13125,0,1744782744,12984.473578779995,86.10011769000266,53412.21913368001 2025-04-16,05:52:26.000,106,11078946,12645,0,1744782745,12984.4870514,86.10011769000266,53412.16323672 2025-04-16,05:52:27.000,106,11078967,12965,0,1744782746,12984.513996639995,86.1283142100001,53412.107339760005 2025-04-16,05:52:28.000,106,11078988,12845,0,1744782747,12984.534205569995,86.15651073000481,53412.0863784 2025-04-16,05:52:29.000,106,11078980,12885,0,1744782748,12984.513996639995,86.15651073000481,53412.156249600004 2025-04-16,05:52:30.000,106,11078978,12885,0,1744782749,12984.493787709995,86.14241246999882,53412.21913368001 2025-04-16,05:52:31.000,106,11078981,12925,0,1744782750,12984.50726033,86.08601943000394,53412.20515944 2025-04-16,05:52:32.000,106,11078955,12965,0,1744782751,12984.54094187999,86.03667552000115,53412.16323672 2025-04-16,05:52:33.000,106,11078972,12965,0,1744782752,12984.58809605,86.00847900000372,53412.18419808 2025-04-16,05:52:34.000,106,11078969,12925,0,1744782753,12984.635250219995,85.99438073999772,53412.1911852 2025-04-16,05:52:35.000,106,11079000,12965,0,1744782754,12984.72282224999,86.00142987000436,53412.13528824 2025-04-16,05:52:36.000,106,11078977,13005,0,1744782755,12984.79018535,86.0296263900018,53412.177210960006 2025-04-16,05:52:37.000,106,11078980,12805,0,1744782756,12984.877757379996,86.07897030000458,53412.16323672 2025-04-16,05:52:38.000,106,11078990,12885,0,1744782757,12984.945120479992,86.10716682000202,53412.16323672 2025-04-16,05:52:39.000,106,11079051,12645,0,1744782758,12984.985538339992,86.14241246999882,53412.16323672 2025-04-16,05:52:40.000,106,11078988,12885,0,1744782759,12985.032692510002,86.13536333999946,53412.16323672 2025-04-16,05:52:41.000,106,11079019,13085,0,1744782760,12985.120264539997,86.14946159999818,53412.20515944 2025-04-16,05:52:42.000,106,11078960,13005,0,1744782761,12985.201100259997,86.1283142100001,53412.21913368001 2025-04-16,05:52:43.000,106,11079018,12605,0,1744782762,12985.281935979998,86.14946159999818,53412.24708216001 2025-04-16,05:52:44.000,106,11079006,12565,0,1744782763,12985.356035389988,86.1917563800016,53412.19817232001 2025-04-16,05:52:45.000,106,11079008,13125,0,1744782764,12985.463816349999,86.25519855000312,53412.28201776 2025-04-16,05:52:46.000,106,11078992,13085,0,1744782765,12985.544652069999,86.29044419999991,53412.30297912 2025-04-16,05:52:47.000,106,11078984,13125,0,1744782766,12985.632224099994,86.35388637000142,53412.33791472001 2025-04-16,05:52:48.000,106,11079001,13005,0,1744782767,12985.672641959995,86.40323028000421,53412.24708216001 2025-04-16,05:52:49.000,106,11078997,12965,0,1744782768,12985.72653244,86.41027941000357,53412.30996624 2025-04-16,05:52:50.000,106,11078987,12685,0,1744782769,12985.753477679995,86.45257418999972,53412.36586320001 2025-04-16,05:52:51.000,106,11078997,12925,0,1744782770,12985.82084077999,86.44552506000036,53412.344901840006 2025-04-16,05:52:52.000,106,11078957,12925,0,1744782771,12985.94209435999,86.4878198400038,53412.30996624 2025-04-16,05:52:53.000,106,11079036,12965,0,1744782772,12986.036402699996,86.50191810000251,53412.33791472001 2025-04-16,05:52:54.000,106,11078998,13285,0,1744782773,12986.117238419996,86.4878198400038,53412.43573440001 2025-04-16,05:52:55.000,106,11078983,12605,0,1744782774,12986.177865209997,86.49486897000315,53412.393811680005 2025-04-16,05:52:56.000,106,11078968,12965,0,1744782775,12986.285646169992,86.4737215799978,53412.47765712 2025-04-16,05:52:57.000,106,11078966,13125,0,1744782776,12986.353009270002,86.4878198400038,53412.48464424001 2025-04-16,05:52:58.000,106,11078999,12765,0,1744782777,12986.433844990002,86.43142680000165,53412.49861848 2025-04-16,05:52:59.000,106,11078973,12765,0,1744782778,12986.501208089998,86.41027941000357,53412.491631360004 2025-04-16,05:53:00.000,106,11078993,13085,0,1744782779,12986.575307499988,86.38913201999821,53412.540541200004 2025-04-16,05:53:01.000,106,11078964,12965,0,1744782780,12986.629197979993,86.38913201999821,53412.56848968 2025-04-16,05:53:02.000,106,11079007,13125,0,1744782781,12986.696561079989,86.38208288999886,53412.61739952 2025-04-16,05:53:03.000,106,11078996,12605,0,1744782782,12986.710033699994,86.38208288999886,53412.63836088 2025-04-16,05:53:04.000,106,11078983,12965,0,1744782783,12986.770660489994,86.36093550000078,53412.65233512001 2025-04-16,05:53:05.000,106,11078997,13285,0,1744782784,12986.770660489994,86.34683724000206,53412.66630936 2025-04-16,05:53:06.000,106,11079005,12605,0,1744782785,12986.811078349994,86.29044419999991,53412.680283600006 2025-04-16,05:53:07.000,106,11079007,12765,0,1744782786,12986.77739679999,86.27634594000119,53412.729193440005 2025-04-16,05:53:08.000,106,11079041,12685,0,1744782787,12986.730242629994,86.23405115999776,53412.75015480001 2025-04-16,05:53:09.000,106,11078940,12925,0,1744782788,12986.743715249999,86.25519855000312,53412.76412904 2025-04-16,05:53:10.000,106,11078985,12805,0,1744782789,12986.743715249999,86.24814942000376,53412.81303888 2025-04-16,05:53:11.000,106,11078991,13045,0,1744782790,12986.790869419994,86.26929681000183,53412.7850904 2025-04-16,05:53:12.000,106,11078977,12565,0,1744782791,12986.77739679999,86.31864072000462,53412.80605176 2025-04-16,05:53:13.000,106,11078989,12845,0,1744782792,12986.77739679999,86.34683724000206,53412.81303888 2025-04-16,05:53:14.000,106,11078972,12685,0,1744782793,12986.811078349994,86.39618115000485,53412.847974480006 2025-04-16,05:53:15.000,106,11078937,12765,0,1744782794,12986.82455097,86.44552506000036,53412.84098736001 2025-04-16,05:53:16.000,106,11078986,12925,0,1744782795,12986.804342039999,86.50191810000251,53412.86194872 2025-04-16,05:53:17.000,106,11078961,12925,0,1744782796,12986.77739679999,86.4878198400038,53412.90387144 2025-04-16,05:53:18.000,106,11079024,12765,0,1744782797,12986.736978939989,86.44552506000036,53412.93181992 2025-04-16,05:53:19.000,106,11079014,12605,0,1744782798,12986.703297389999,86.46667244999844,53412.90387144 2025-04-16,05:53:20.000,106,11078965,12805,0,1744782799,12986.656143219989,86.48077071000444,53412.896884320005 2025-04-16,05:53:21.000,106,11078990,12645,0,1744782800,12986.676352149989,86.49486897000315,53412.93880704001 2025-04-16,05:53:22.000,106,11078976,13045,0,1744782801,12986.710033699994,86.55831114000466,53412.91784568001 2025-04-16,05:53:23.000,106,11078992,12965,0,1744782802,12986.716770009989,86.59355679000146,53412.96675552001 2025-04-16,05:53:24.000,106,11078969,12805,0,1744782803,12986.736978939989,86.60060592000082,53413.02265248 2025-04-16,05:53:25.000,106,11078987,13125,0,1744782804,12986.723506319999,86.6217533099989,53412.994704000004 2025-04-16,05:53:26.000,106,11078973,12925,0,1744782805,12986.716770009989,86.61470417999953,53413.015665360006 2025-04-16,05:53:27.000,106,11079031,12765,0,1744782806,12986.770660489994,86.63585157000489,53412.994704000004 2025-04-16,05:53:28.000,106,11078992,12685,0,1744782807,12986.736978939989,86.60765505000018,53412.98072976 2025-04-16,05:53:29.000,106,11078965,12685,0,1744782808,12986.730242629994,86.64290070000425,53412.98771688001 2025-04-16,05:53:30.000,106,11079000,12645,0,1744782809,12986.703297389999,86.60765505000018,53413.00867824001 2025-04-16,05:53:31.000,106,11078964,13005,0,1744782810,12986.689824769994,86.66404809000232,53413.00867824001 2025-04-16,05:53:32.000,106,11078993,13125,0,1744782811,12986.669615839994,86.70634286999848,53412.98771688001 2025-04-16,05:53:33.000,106,11079010,12965,0,1744782812,12986.669615839994,86.76978503999999,53413.043613840004 2025-04-16,05:53:34.000,106,11078966,12925,0,1744782813,12986.669615839994,86.76273591000063,53412.95278128 2025-04-16,05:53:35.000,106,11079003,13125,0,1744782814,12986.642670599998,86.76978503999999,53413.015665360006 2025-04-16,05:53:36.000,106,11079017,12965,0,1744782815,12986.662879529998,86.77683416999935,53412.994704000004 2025-04-16,05:53:37.000,106,11079021,12605,0,1744782816,12986.662879529998,86.76273591000063,53413.05060096 2025-04-16,05:53:38.000,106,11079037,13005,0,1744782817,12986.710033699994,86.81207982000342,53412.9597684 2025-04-16,05:53:39.000,106,11079009,13045,0,1744782818,12986.723506319999,86.82617808000214,53413.02265248 2025-04-16,05:53:40.000,106,11078965,13125,0,1744782819,12986.763924179999,86.85437459999957,53413.0296396 2025-04-16,05:53:41.000,106,11078998,13085,0,1744782820,12986.770660489994,86.86847285999829,53412.96675552001 2025-04-16,05:53:42.000,106,11079049,12925,0,1744782821,12986.770660489994,86.91781677000108,53413.00867824001 2025-04-16,05:53:43.000,106,11079024,12605,0,1744782822,12986.790869419994,86.97420981000323,53413.015665360006 2025-04-16,05:53:44.000,106,11078992,12685,0,1744782823,12986.75718786999,86.98125894000259,53412.97374264 2025-04-16,05:53:45.000,106,11078999,12605,0,1744782824,12986.77739679999,87.02355371999874,53413.05758808001 2025-04-16,05:53:46.000,106,11078959,12805,0,1744782825,12986.79760572999,87.03765198000474,53413.00867824001 2025-04-16,05:53:47.000,106,11079004,12685,0,1744782826,12986.790869419994,87.02355371999874,53412.9597684 2025-04-16,05:53:48.000,106,11078987,12845,0,1744782827,12986.77739679999,87.05879937000282,53412.97374264 2025-04-16,05:53:49.000,106,11078996,12925,0,1744782828,12986.784133109999,87.07289763000153,53413.043613840004 2025-04-16,05:53:50.000,106,11078993,13285,0,1744782829,12986.77739679999,87.08699589000025,53412.98771688001 2025-04-16,05:53:51.000,106,11079002,12965,0,1744782830,12986.743715249999,87.07289763000153,53412.945794160005 2025-04-16,05:53:52.000,106,11078979,12725,0,1744782831,12986.770660489994,87.10814327999833,53413.015665360006 2025-04-16,05:53:53.000,106,11078952,12725,0,1744782832,12986.763924179999,87.13633980000304,53413.00867824001 2025-04-16,05:53:54.000,106,11079007,12805,0,1744782833,12986.750451559994,87.13633980000304,53413.00169112 2025-04-16,05:53:55.000,106,11079009,12965,0,1744782834,12986.811078349994,87.16453632000048,53413.00867824001 2025-04-16,05:53:56.000,106,11078987,12605,0,1744782835,12986.85823251999,87.1433889300024,53413.09252368 2025-04-16,05:53:57.000,106,11078998,12845,0,1744782836,12986.88517776,87.13633980000304,53413.09252368 2025-04-16,05:53:58.000,106,11078944,12685,0,1744782837,12986.93906823999,87.1433889300024,53413.07156232 2025-04-16,05:53:59.000,106,11078956,12525,0,1744782838,12986.972749789995,87.10814327999833,53413.113485040005 2025-04-16,05:54:00.000,106,11078953,12805,0,1744782839,12986.992958719995,87.0799467600009,53413.12047216 2025-04-16,05:54:01.000,106,11078930,12925,0,1744782840,12986.972749789995,87.05175024000346,53413.113485040005 2025-04-16,05:54:02.000,106,11078989,12885,0,1744782841,12987.04011288999,87.0306028499981,53413.17636912001 2025-04-16,05:54:03.000,106,11078993,12765,0,1744782842,12987.013167649995,87.03765198000474,53413.162394880004 2025-04-16,05:54:04.000,106,11079001,12965,0,1744782843,12987.053585509995,87.05175024000346,53413.211304720004 2025-04-16,05:54:05.000,106,11078981,12685,0,1744782844,12987.10073967999,87.05879937000282,53413.20431760001 2025-04-16,05:54:06.000,106,11078994,13045,0,1744782845,12987.16810278,87.07289763000153,53413.21829184 2025-04-16,05:54:07.000,106,11078988,13085,0,1744782846,12987.16136646999,87.12929067000368,53413.20431760001 2025-04-16,05:54:08.000,106,11078990,12765,0,1744782847,12987.154630159996,87.17158544999984,53413.22527896001 2025-04-16,05:54:09.000,106,11078965,13005,0,1744782848,12987.195048019996,87.18568370999856,53413.28816304 2025-04-16,05:54:10.000,106,11078971,12685,0,1744782849,12987.201784329991,87.24912588000007,53413.281175920005 2025-04-16,05:54:11.000,106,11078994,12885,0,1744782850,12987.18831171,87.27027326999814,53413.30213728001 2025-04-16,05:54:12.000,106,11079012,12845,0,1744782851,12987.14789385,87.26322413999878,53413.281175920005 2025-04-16,05:54:13.000,106,11078984,12965,0,1744782852,12987.114212299995,87.31256805000157,53413.351047120006 2025-04-16,05:54:14.000,106,11078979,12885,0,1744782853,12987.094003369995,87.34076456999901,53413.37200848001 2025-04-16,05:54:15.000,106,11079010,12845,0,1744782854,12987.08053074999,87.32666631000029,53413.35803424 2025-04-16,05:54:16.000,106,11078992,12805,0,1744782855,12987.08726706,87.36896109000372,53413.378995600004 2025-04-16,05:54:17.000,106,11078971,13005,0,1744782856,12987.06705813,87.31961718000093,53413.330085760004 2025-04-16,05:54:18.000,106,11078989,12805,0,1744782857,12987.073794439995,87.30551892000221,53413.39296984001 2025-04-16,05:54:19.000,106,11079004,12765,0,1744782858,12987.06032181999,87.26322413999878,53413.378995600004 2025-04-16,05:54:20.000,106,11079001,12885,0,1744782859,12987.06705813,87.24912588000007,53413.378995600004 2025-04-16,05:54:21.000,106,11079029,13005,0,1744782860,12987.0468492,87.2420767500007,53413.38598272 2025-04-16,05:54:22.000,106,11078998,13045,0,1744782861,12987.01990395999,87.21388023000327,53413.448866800005 2025-04-16,05:54:23.000,106,11079041,12925,0,1744782862,12987.0468492,87.20683110000391,53413.46284104 2025-04-16,05:54:24.000,106,11078969,13005,0,1744782863,12987.04011288999,87.20683110000391,53413.448866800005 2025-04-16,05:54:25.000,106,11078960,12565,0,1744782864,12986.96601348,87.15748719000112,53413.45585392 2025-04-16,05:54:26.000,106,11079014,13165,0,1744782865,12986.98622241,87.15748719000112,53413.546686480004 2025-04-16,05:54:27.000,106,11078968,12725,0,1744782866,12986.93906823999,87.15043806000176,53413.50476376 2025-04-16,05:54:28.000,106,11078994,13125,0,1744782867,12986.92559562,87.16453632000048,53413.518738000006 2025-04-16,05:54:29.000,106,11078994,12925,0,1744782868,12986.891914069995,87.19978197000455,53413.518738000006 2025-04-16,05:54:30.000,106,11079034,12885,0,1744782869,12986.851496209994,87.2420767500007,53413.567647840006 2025-04-16,05:54:31.000,106,11078998,12805,0,1744782870,12986.811078349994,87.25617500999942,53413.53271224 2025-04-16,05:54:32.000,106,11079024,13045,0,1744782871,12986.790869419994,87.25617500999942,53413.49078952001 2025-04-16,05:54:33.000,106,11078949,12765,0,1744782872,12986.82455097,87.2420767500007,53413.546686480004 2025-04-16,05:54:34.000,106,11078993,12605,0,1744782873,12986.770660489994,87.26322413999878,53413.5536736 2025-04-16,05:54:35.000,106,11078960,12965,0,1744782874,12986.710033699994,87.28437153000414,53413.546686480004 2025-04-16,05:54:36.000,106,11078975,12845,0,1744782875,12986.730242629994,87.29846979000286,53413.6235448 2025-04-16,05:54:37.000,106,11078987,12845,0,1744782876,12986.676352149989,87.30551892000221,53413.60957056001 2025-04-16,05:54:38.000,106,11078968,12845,0,1744782877,12986.642670599998,87.32666631000029,53413.6235448 2025-04-16,05:54:39.000,106,11078983,12605,0,1744782878,12986.629197979993,87.31256805000157,53413.6235448 2025-04-16,05:54:40.000,106,11078969,12765,0,1744782879,12986.588780119993,87.32666631000029,53413.65848040001 2025-04-16,05:54:41.000,106,11078995,12845,0,1744782880,12986.555098569988,87.28437153000414,53413.67245464 2025-04-16,05:54:42.000,106,11078964,13085,0,1744782881,12986.474262850003,87.30551892000221,53413.686428880006 2025-04-16,05:54:43.000,106,11078958,12925,0,1744782882,12986.440581299998,87.31256805000157,53413.665467520004 2025-04-16,05:54:44.000,106,11078934,12645,0,1744782883,12986.400163439997,87.2914206600035,53413.64450616 2025-04-16,05:54:45.000,106,11078964,12965,0,1744782884,12986.379954509997,87.31256805000157,53413.65149328 2025-04-16,05:54:46.000,106,11079026,12605,0,1744782885,12986.366481889992,87.34076456999901,53413.65149328 2025-04-16,05:54:47.000,106,11078961,12925,0,1744782886,12986.373218200002,87.34076456999901,53413.693416 2025-04-16,05:54:48.000,106,11078950,12965,0,1744782887,12986.326064029992,87.31256805000157,53413.70040312 2025-04-16,05:54:49.000,106,11078942,13045,0,1744782888,12986.305855099992,87.2914206600035,53413.63751904001 2025-04-16,05:54:50.000,106,11078964,12765,0,1744782889,12986.312591410002,87.2420767500007,53413.67944176001 2025-04-16,05:54:51.000,106,11078928,13365,0,1744782890,12986.272173550002,87.22092936000263,53413.686428880006 2025-04-16,05:54:52.000,106,11079005,12845,0,1744782891,12986.265437239992,87.1786345799992,53413.686428880006 2025-04-16,05:54:53.000,106,11078964,12845,0,1744782892,12986.231755690002,87.18568370999856,53413.70739024001 2025-04-16,05:54:54.000,106,11078970,12845,0,1744782893,12986.198074139997,87.19273283999792,53413.70739024001 2025-04-16,05:54:55.000,106,11078960,13005,0,1744782894,12986.225019379992,87.22797849000199,53413.67245464 2025-04-16,05:54:56.000,106,11078956,12925,0,1744782895,12986.184601519992,87.26322413999878,53413.65848040001 2025-04-16,05:54:57.000,106,11078966,12765,0,1744782896,12986.103765799991,87.27027326999814,53413.72835160001 2025-04-16,05:54:58.000,106,11078963,12765,0,1744782897,12986.123974729991,87.28437153000414,53413.72835160001 2025-04-16,05:54:59.000,106,11079004,12645,0,1744782898,12986.110502110001,87.27732240000478,53413.77726144001 2025-04-16,05:55:00.000,106,11079017,13125,0,1744782899,12986.090293180001,87.31961718000093,53413.7632872 2025-04-16,05:55:01.000,106,11078955,13125,0,1744782900,12986.022930079991,87.28437153000414,53413.77027432 2025-04-16,05:55:02.000,106,11078969,12965,0,1744782901,12985.98251221999,87.27732240000478,53413.80520992001 2025-04-16,05:55:03.000,106,11079001,12765,0,1744782902,12985.94209435999,87.25617500999942,53413.7982228 2025-04-16,05:55:04.000,106,11078954,13005,0,1744782903,12985.94883067,87.24912588000007,53413.80520992001 2025-04-16,05:55:05.000,106,11078967,12765,0,1744782904,12985.90167649999,87.26322413999878,53413.77726144001 2025-04-16,05:55:06.000,106,11078987,12725,0,1744782905,12985.874731259995,87.23502762000135,53413.81918416 2025-04-16,05:55:07.000,106,11079018,12725,0,1744782906,12985.854522329995,87.25617500999942,53413.82617128001 2025-04-16,05:55:08.000,106,11078932,12965,0,1744782907,12985.834313399995,87.27027326999814,53413.80520992001 2025-04-16,05:55:09.000,106,11078973,12805,0,1744782908,12985.854522329995,87.28437153000414,53413.84014552 2025-04-16,05:55:10.000,106,11078984,12605,0,1744782909,12985.78715923,87.26322413999878,53413.833158400004 2025-04-16,05:55:11.000,106,11078991,12725,0,1744782910,12985.71979612999,87.26322413999878,53413.89604248001 2025-04-16,05:55:12.000,106,11078961,13165,0,1744782911,12985.65916933999,87.24912588000007,53413.84713264001 2025-04-16,05:55:13.000,106,11078963,12925,0,1744782912,12985.61875147999,87.27732240000478,53413.882068240004 2025-04-16,05:55:14.000,106,11078976,12645,0,1744782913,12985.585069929999,87.27027326999814,53413.833158400004 2025-04-16,05:55:15.000,106,11079016,12965,0,1744782914,12985.53791575999,87.2914206600035,53413.868094 2025-04-16,05:55:16.000,106,11078994,13005,0,1744782915,12985.497497899989,87.30551892000221,53413.87508112001 2025-04-16,05:55:17.000,106,11078959,13005,0,1744782916,12985.484025279999,87.31961718000093,53413.86110688 2025-04-16,05:55:18.000,106,11078965,13285,0,1744782917,12985.463816349999,87.34076456999901,53413.87508112001 2025-04-16,05:55:19.000,106,11079003,12965,0,1744782918,12985.477288969989,87.34076456999901,53413.88905536 2025-04-16,05:55:20.000,106,11079035,12685,0,1744782919,12985.470552659994,87.32666631000029,53413.81918416 2025-04-16,05:55:21.000,106,11078959,12765,0,1744782920,12985.457080039989,87.2914206600035,53413.81918416 2025-04-16,05:55:22.000,106,11079002,12925,0,1744782921,12985.443607419998,87.31256805000157,53413.854119760006 2025-04-16,05:55:23.000,106,11078997,12965,0,1744782922,12985.423398489998,87.37601022000308,53413.81918416 2025-04-16,05:55:24.000,106,11078980,13005,0,1744782923,12985.470552659994,87.38305935000244,53413.833158400004 2025-04-16,05:55:25.000,106,11078988,12925,0,1744782924,12985.497497899989,87.45355065000331,53413.82617128001 2025-04-16,05:55:26.000,106,11078982,12805,0,1744782925,12985.504234209999,87.4887963000001,53413.7982228 2025-04-16,05:55:27.000,106,11078973,12885,0,1744782926,12985.497497899989,87.50994368999818,53413.77027432 2025-04-16,05:55:28.000,106,11079020,13005,0,1744782927,12985.504234209999,87.52404195000418,53413.77726144001 2025-04-16,05:55:29.000,106,11078951,12965,0,1744782928,12985.477288969989,87.56633673000033,53413.7632872 2025-04-16,05:55:30.000,106,11078988,13085,0,1744782929,12985.416662179989,87.53109108000353,53413.79123568 2025-04-16,05:55:31.000,106,11078964,12965,0,1744782930,12985.430134799994,87.49584542999946,53413.79123568 2025-04-16,05:55:32.000,106,11078973,12925,0,1744782931,12985.443607419998,87.50994368999818,53413.7982228 2025-04-16,05:55:33.000,106,11078941,12885,0,1744782932,12985.403189559998,87.47469804000139,53413.80520992001 2025-04-16,05:55:34.000,106,11078976,12925,0,1744782933,12985.409925869993,87.46764891000203,53413.81219704 2025-04-16,05:55:35.000,106,11078992,12645,0,1744782934,12985.416662179989,87.45355065000331,53413.84713264001 2025-04-16,05:55:36.000,106,11078983,13125,0,1744782935,12985.403189559998,87.48174717000074,53413.82617128001 2025-04-16,05:55:37.000,106,11078971,12965,0,1744782936,12985.376244319988,87.50289455999882,53413.84014552 2025-04-16,05:55:38.000,106,11079008,13045,0,1744782937,12985.396453249989,87.50289455999882,53413.868094 2025-04-16,05:55:39.000,106,11078965,13285,0,1744782938,12985.369508009993,87.51699282000482,53413.86110688 2025-04-16,05:55:40.000,106,11079010,12645,0,1744782939,12985.349299079993,87.50994368999818,53413.91700384 2025-04-16,05:55:41.000,106,11079011,12725,0,1744782940,12985.349299079993,87.54518934000225,53413.87508112001 2025-04-16,05:55:42.000,106,11078972,12885,0,1744782941,12985.349299079993,87.58748411999841,53413.89604248001 2025-04-16,05:55:43.000,106,11079020,12885,0,1744782942,12985.349299079993,87.6368280300012,53413.82617128001 2025-04-16,05:55:44.000,106,11079021,13005,0,1744782943,12985.382980629998,87.62272977000248,53413.88905536 2025-04-16,05:55:45.000,106,11078980,12965,0,1744782944,12985.403189559998,87.61568064000312,53413.868094 2025-04-16,05:55:46.000,106,11078956,12885,0,1744782945,12985.436871109989,87.64387716000056,53413.86110688 2025-04-16,05:55:47.000,106,11078966,13125,0,1744782946,12985.463816349999,87.61568064000312,53413.882068240004 2025-04-16,05:55:48.000,106,11078991,13045,0,1744782947,12985.463816349999,87.66502454999863,53413.87508112001 2025-04-16,05:55:49.000,106,11078963,12965,0,1744782948,12985.55812468999,87.71436846000142,53413.868094 2025-04-16,05:55:50.000,106,11078974,12645,0,1744782949,12985.564860999999,87.71436846000142,53413.88905536 2025-04-16,05:55:51.000,106,11078955,12965,0,1744782950,12985.62548779,87.7002702000027,53413.9379652 2025-04-16,05:55:52.000,106,11078998,12805,0,1744782951,12985.62548779,87.70731933000206,53413.92399096001 2025-04-16,05:55:53.000,106,11079030,12805,0,1744782952,12985.605278859999,87.72846672000014,53413.92399096001 2025-04-16,05:55:54.000,106,11078996,12965,0,1744782953,12985.63896040999,87.7355158499995,53413.92399096001 2025-04-16,05:55:55.000,106,11078974,12885,0,1744782954,12985.66590565,87.77781063000293,53413.9379652 2025-04-16,05:55:56.000,106,11079001,12725,0,1744782955,12985.672641959995,87.84125280000444,53413.95892656 2025-04-16,05:55:57.000,106,11078954,12965,0,1744782956,12985.70632351,87.8342036699978,53414.01482352001 2025-04-16,05:55:58.000,106,11078958,12845,0,1744782957,12985.692850889995,87.89059670999995,53413.99386216001 2025-04-16,05:55:59.000,106,11078939,12925,0,1744782958,12985.69958719999,87.90469496999867,53414.021810640006 2025-04-16,05:56:00.000,106,11078998,12725,0,1744782959,12985.672641959995,87.89764583999931,53413.99386216001 2025-04-16,05:56:01.000,106,11079003,12605,0,1744782960,12985.67937826999,87.87649845000124,53414.03578488 2025-04-16,05:56:02.000,106,11078965,13045,0,1744782961,12985.692850889995,87.8835475800006,53414.0777076 2025-04-16,05:56:03.000,106,11078995,13245,0,1744782962,12985.692850889995,87.85535106000316,53414.05674624 2025-04-16,05:56:04.000,106,11078979,12805,0,1744782963,12985.733268749995,87.86240019000252,53414.049759120004 2025-04-16,05:56:05.000,106,11079022,13085,0,1744782964,12985.74000505999,87.86944932000188,53414.04277200001 2025-04-16,05:56:06.000,106,11079032,12885,0,1744782965,12985.773686609995,87.85535106000316,53414.02879776 2025-04-16,05:56:07.000,106,11078972,12685,0,1744782966,12985.78715923,87.80600715000037,53414.08469472 2025-04-16,05:56:08.000,106,11078978,12565,0,1744782967,12985.80736816,87.81305627999973,53414.119630320005 2025-04-16,05:56:09.000,106,11078993,12965,0,1744782968,12985.80063184999,87.74961410999822,53414.070720480006 2025-04-16,05:56:10.000,106,11078950,12765,0,1744782969,12985.854522329995,87.77781063000293,53414.0777076 2025-04-16,05:56:11.000,106,11079019,12605,0,1744782970,12985.834313399995,87.78485976000229,53414.049759120004 2025-04-16,05:56:12.000,106,11079006,13085,0,1744782971,12985.80736816,87.81305627999973,53414.0777076 2025-04-16,05:56:13.000,106,11079044,13045,0,1744782972,12985.793895539995,87.82010540999909,53414.09168184001 2025-04-16,05:56:14.000,106,11079022,13005,0,1744782973,12985.74000505999,87.86240019000252,53414.10565608 2025-04-16,05:56:15.000,106,11078981,12605,0,1744782974,12985.70632351,87.8835475800006,53414.11264320001 2025-04-16,05:56:16.000,106,11078975,12925,0,1744782975,12985.71979612999,87.91879323000467,53414.14059168001 2025-04-16,05:56:17.000,106,11078979,12925,0,1744782976,12985.692850889995,87.96108801000082,53414.05674624 2025-04-16,05:56:18.000,106,11078995,12805,0,1744782977,12985.713059819995,87.96108801000082,53414.08469472 2025-04-16,05:56:19.000,106,11078979,12805,0,1744782978,12985.733268749995,88.00338279000425,53414.049759120004 2025-04-16,05:56:20.000,106,11079018,12765,0,1744782979,12985.74000505999,88.03157931000169,53414.070720480006 2025-04-16,05:56:21.000,106,11078967,13045,0,1744782980,12985.74674137,88.04567757000041,53414.05674624 2025-04-16,05:56:22.000,106,11078980,13005,0,1744782981,12985.74674137,88.01748105000297,53414.10565608 2025-04-16,05:56:23.000,106,11078979,12685,0,1744782982,12985.80063184999,87.98928452999826,53414.09866896 2025-04-16,05:56:24.000,106,11078999,13125,0,1744782983,12985.84104970999,87.9963336600049,53414.09168184001 2025-04-16,05:56:25.000,106,11079020,12565,0,1744782984,12985.76021398999,87.9963336600049,53414.0777076 2025-04-16,05:56:26.000,106,11078995,12605,0,1744782985,12985.80063184999,87.9963336600049,53414.049759120004 2025-04-16,05:56:27.000,106,11078988,13125,0,1744782986,12985.84104970999,87.96813714000018,53414.06373336001 2025-04-16,05:56:28.000,106,11078961,13165,0,1744782987,12985.86125863999,88.01043192000361,53414.04277200001 2025-04-16,05:56:29.000,106,11078990,12725,0,1744782988,12985.90841281,87.95403888000146,53414.03578488 2025-04-16,05:56:30.000,106,11078982,12725,0,1744782989,12985.975775909996,87.9822353999989,53414.070720480006 2025-04-16,05:56:31.000,106,11079013,12925,0,1744782990,12986.063347939991,88.00338279000425,53414.03578488 2025-04-16,05:56:32.000,106,11078962,12645,0,1744782991,12986.171128900001,88.00338279000425,53414.04277200001 2025-04-16,05:56:33.000,106,11078967,12605,0,1744782992,12986.245228309992,88.00338279000425,53414.06373336001 2025-04-16,05:56:34.000,106,11079006,12965,0,1744782993,12986.305855099992,88.04567757000041,53414.11264320001 2025-04-16,05:56:35.000,106,11078944,12765,0,1744782994,12986.366481889992,88.05272669999977,53414.09866896 2025-04-16,05:56:36.000,106,11078999,13005,0,1744782995,12986.467526539993,88.0950214800032,53414.08469472 2025-04-16,05:56:37.000,106,11078947,12965,0,1744782996,12986.514680709988,88.10207061000256,53414.0777076 2025-04-16,05:56:38.000,106,11078917,12885,0,1744782997,12986.561834879998,88.12321800000063,53414.12661744 2025-04-16,05:56:39.000,106,11078985,12725,0,1744782998,12986.575307499988,88.15141451999807,53414.10565608 2025-04-16,05:56:40.000,106,11078999,12845,0,1744782999,12986.635934289989,88.15141451999807,53414.12661744 2025-04-16,05:56:41.000,106,11078973,12765,0,1744783000,12986.656143219989,88.1937093000015,53414.11264320001 2025-04-16,05:56:42.000,106,11078946,12805,0,1744783001,12986.703297389999,88.20075843000086,53414.1475788 2025-04-16,05:56:43.000,106,11078976,12965,0,1744783002,12986.723506319999,88.20075843000086,53414.1475788 2025-04-16,05:56:44.000,106,11079014,12685,0,1744783003,12986.75718786999,88.16551278000406,53414.1475788 2025-04-16,05:56:45.000,106,11078957,12605,0,1744783004,12986.763924179999,88.14436538999871,53414.189501520006 2025-04-16,05:56:46.000,106,11078951,12845,0,1744783005,12986.831287279994,88.12321800000063,53414.17552728 2025-04-16,05:56:47.000,106,11078942,12845,0,1744783006,12986.83802358999,88.13731625999935,53414.189501520006 2025-04-16,05:56:48.000,106,11078936,12685,0,1744783007,12986.811078349994,88.10911974000192,53414.22443712 2025-04-16,05:56:49.000,106,11078993,12805,0,1744783008,12986.85823251999,88.0950214800032,53414.22443712 2025-04-16,05:56:50.000,106,11078998,12725,0,1744783009,12986.86496883,88.04567757000041,53414.19648864 2025-04-16,05:56:51.000,106,11078973,12525,0,1744783010,12986.88517776,88.03862844000105,53414.217450000004 2025-04-16,05:56:52.000,106,11078959,12925,0,1744783011,12986.86496883,88.04567757000041,53414.24539848 2025-04-16,05:56:53.000,106,11078964,12805,0,1744783012,12986.94580455,88.08797235000384,53414.25937272001 2025-04-16,05:56:54.000,106,11078962,12765,0,1744783013,12986.98622241,88.13731625999935,53414.23142424001 2025-04-16,05:56:55.000,106,11079004,12765,0,1744783014,12987.10073967999,88.16551278000406,53414.238411360006 2025-04-16,05:56:56.000,106,11078948,12925,0,1744783015,12987.215256949996,88.30649537999852,53414.29430832 2025-04-16,05:56:57.000,106,11078949,12765,0,1744783016,12987.289356360001,88.36993755000003,53414.238411360006 2025-04-16,05:56:58.000,106,11078982,13085,0,1744783017,12987.323037909991,88.39813407000474,53414.25937272001 2025-04-16,05:56:59.000,106,11078962,12845,0,1744783018,12987.403873629992,88.46157623999898,53414.2523856 2025-04-16,05:57:00.000,106,11078987,12845,0,1744783019,12987.498181969997,88.48272363000433,53414.32924392001 2025-04-16,05:57:01.000,106,11079000,12805,0,1744783020,12987.558808759997,88.49682189000305,53414.31526968 2025-04-16,05:57:02.000,106,11078959,12605,0,1744783021,12987.585753999992,88.48977276000369,53414.35020528001 2025-04-16,05:57:03.000,106,11078979,13125,0,1744783022,12987.653117100002,88.4756744999977,53414.34321816 2025-04-16,05:57:04.000,106,11078976,12925,0,1744783023,12987.707007579993,88.4756744999977,53414.39911512001 2025-04-16,05:57:05.000,106,11078999,12965,0,1744783024,12987.787843299993,88.45452710999962,53414.37815376001 2025-04-16,05:57:06.000,106,11078966,12965,0,1744783025,12987.808052229993,88.42633059000218,53414.42007648 2025-04-16,05:57:07.000,106,11078991,13165,0,1744783026,12987.848470089993,88.4051832000041,53414.42007648 2025-04-16,05:57:08.000,106,11078949,12765,0,1744783027,12987.841733779998,88.35583929000131,53414.44802496001 2025-04-16,05:57:09.000,106,11078972,12845,0,1744783028,12987.888887949994,88.34879016000195,53414.46898632 2025-04-16,05:57:10.000,106,11078991,12965,0,1744783029,12987.949514739994,88.29944624999916,53414.43405072 2025-04-16,05:57:11.000,106,11078949,12845,0,1744783030,12987.989932599994,88.33469190000324,53414.41308936 2025-04-16,05:57:12.000,106,11079008,12765,0,1744783031,12988.030350459994,88.32059364000452,53414.46898632 2025-04-16,05:57:13.000,106,11078951,13045,0,1744783032,12988.050559389994,88.3417410300026,53414.455012080005 2025-04-16,05:57:14.000,106,11078986,12925,0,1744783033,12988.090977249994,88.32764277000388,53414.48296056 2025-04-16,05:57:15.000,106,11078968,12805,0,1744783034,12988.16507666,88.31354450999788,53414.47597344001 2025-04-16,05:57:16.000,106,11078956,12885,0,1744783035,12988.16507666,88.3417410300026,53414.54584464001 2025-04-16,05:57:17.000,106,11078993,13085,0,1744783036,12988.25938499999,88.30649537999852,53414.54584464001 2025-04-16,05:57:18.000,106,11079003,13045,0,1744783037,12988.30653917,88.27829886000109,53414.51090904 2025-04-16,05:57:19.000,106,11078993,12685,0,1744783038,12988.373902269996,88.32059364000452,53414.55981888 2025-04-16,05:57:20.000,106,11078955,12925,0,1744783039,12988.38737489,88.3417410300026,53414.552831760004 2025-04-16,05:57:21.000,106,11078979,13005,0,1744783040,12988.434529059996,88.38403580999875,53414.55981888 2025-04-16,05:57:22.000,106,11079012,12925,0,1744783041,12988.495155849996,88.4404288500009,53414.60872872 2025-04-16,05:57:23.000,106,11078969,12765,0,1744783042,12988.575991569996,88.4404288500009,53414.60872872 2025-04-16,05:57:24.000,106,11078961,12445,0,1744783043,12988.616409429997,88.46157623999898,53414.573793120006 2025-04-16,05:57:25.000,106,11078954,13005,0,1744783044,12988.677036219997,88.48977276000369,53414.67859992 2025-04-16,05:57:26.000,106,11078980,12925,0,1744783045,12988.703981459992,88.4756744999977,53414.67859992 2025-04-16,05:57:27.000,106,11078976,13085,0,1744783046,12988.744399319992,88.51092015000177,53414.69956128 2025-04-16,05:57:28.000,106,11078973,12925,0,1744783047,12988.724190389992,88.5038710200024,53414.671612800004 2025-04-16,05:57:29.000,106,11078970,12845,0,1744783048,12988.744399319992,88.55321492999792,53414.69956128 2025-04-16,05:57:30.000,106,11078976,12965,0,1744783049,12988.784817179992,88.57436232000327,53414.76244536001 2025-04-16,05:57:31.000,106,11078967,12845,0,1744783050,12988.825235039993,88.57436232000327,53414.76943248 2025-04-16,05:57:32.000,106,11078977,12765,0,1744783051,12988.858916589998,88.57436232000327,53414.80436808 2025-04-16,05:57:33.000,106,11078986,12765,0,1744783052,12988.892598140003,88.56731319000392,53414.79738096 2025-04-16,05:57:34.000,106,11078974,12605,0,1744783053,12988.939752309998,88.57436232000327,53414.81135520001 2025-04-16,05:57:35.000,106,11078947,12845,0,1744783054,12988.980170169998,88.59550971000135,53414.83231656001 2025-04-16,05:57:36.000,106,11078940,12845,0,1744783055,12989.040796959998,88.58846058000199,53414.82532944 2025-04-16,05:57:37.000,106,11078976,12765,0,1744783056,12989.108160059994,88.59550971000135,53414.83231656001 2025-04-16,05:57:38.000,106,11079010,12965,0,1744783057,12989.114896369989,88.60255884000071,53414.888213520004 2025-04-16,05:57:39.000,106,11078968,12845,0,1744783058,12989.135105299989,88.53206753999984,53414.888213520004 2025-04-16,05:57:40.000,106,11078992,12725,0,1744783059,12989.17552315999,88.51092015000177,53414.90218776001 2025-04-16,05:57:41.000,106,11078967,13045,0,1744783060,12989.182259469999,88.48272363000433,53414.89520064 2025-04-16,05:57:42.000,106,11078993,12725,0,1744783061,12989.188995779994,88.46157623999898,53414.95109760001 2025-04-16,05:57:43.000,106,11078987,12725,0,1744783062,12989.209204709994,88.42633059000218,53414.97205896 2025-04-16,05:57:44.000,106,11078932,13005,0,1744783063,12989.188995779994,88.38403580999875,53414.97904608001 2025-04-16,05:57:45.000,106,11078991,12885,0,1744783064,12989.155314229989,88.37698667999939,53414.97205896 2025-04-16,05:57:46.000,106,11078981,12685,0,1744783065,12989.114896369989,88.35583929000131,53415.04193016 2025-04-16,05:57:47.000,106,11078989,12605,0,1744783066,12989.054269579989,88.36993755000003,53415.055904400004 2025-04-16,05:57:48.000,106,11079000,12765,0,1744783067,12988.980170169998,88.38403580999875,53415.04891728001 2025-04-16,05:57:49.000,106,11078979,12845,0,1744783068,12989.034060649989,88.38403580999875,53415.06987864001 2025-04-16,05:57:50.000,106,11078966,12885,0,1744783069,12988.966697549993,88.41223233000346,53415.09084 2025-04-16,05:57:51.000,106,11078966,12925,0,1744783070,12988.892598140003,88.4051832000041,53415.076865760006 2025-04-16,05:57:52.000,106,11079000,13005,0,1744783071,12988.892598140003,88.41223233000346,53415.13276272 2025-04-16,05:57:53.000,106,11078992,13125,0,1744783072,12988.845443969993,88.41928146000282,53415.09782712001 2025-04-16,05:57:54.000,106,11078997,12765,0,1744783073,12988.831971350002,88.4051832000041,53415.125775600005 2025-04-16,05:57:55.000,106,11078967,12845,0,1744783074,12988.879125519998,88.46157623999898,53415.1607112 2025-04-16,05:57:56.000,106,11078991,13085,0,1744783075,12988.872389210002,88.48977276000369,53415.174685440004 2025-04-16,05:57:57.000,106,11078947,12885,0,1744783076,12988.906070759993,88.45452710999962,53415.1607112 2025-04-16,05:57:58.000,106,11078997,12885,0,1744783077,12988.899334449998,88.4756744999977,53415.16769832001 2025-04-16,05:57:59.000,106,11078977,13085,0,1744783078,12988.980170169998,88.51796928000113,53415.20962104 2025-04-16,05:58:00.000,106,11078974,12925,0,1744783079,12989.000379099998,88.53206753999984,53415.18167256 2025-04-16,05:58:01.000,106,11078979,13325,0,1744783080,12989.061005889998,88.55321492999792,53415.21660816001 2025-04-16,05:58:02.000,106,11079016,13005,0,1744783081,12989.101423749999,88.57436232000327,53415.20263392 2025-04-16,05:58:03.000,106,11078976,13005,0,1744783082,12989.148577919994,88.60255884000071,53415.223595280004 2025-04-16,05:58:04.000,106,11078984,12605,0,1744783083,12989.188995779994,88.60960797000007,53415.23756952001 2025-04-16,05:58:05.000,106,11078999,13045,0,1744783084,12989.21594101999,88.62370622999879,53415.25853088 2025-04-16,05:58:06.000,106,11079037,12965,0,1744783085,12989.26309519,88.63075535999815,53415.244556640006 2025-04-16,05:58:07.000,106,11078993,13045,0,1744783086,12989.30351305,88.6519027500035,53415.20263392 2025-04-16,05:58:08.000,106,11079028,12965,0,1744783087,12989.330458289995,88.65895188000286,53415.25853088 2025-04-16,05:58:09.000,106,11078987,12765,0,1744783088,12989.4045577,88.71534491999773,53415.26551800001 2025-04-16,05:58:10.000,106,11078974,12845,0,1744783089,12989.45844817999,88.6871484000003,53415.31442784001 2025-04-16,05:58:11.000,106,11078982,12685,0,1744783090,12989.51907496999,88.68009927000094,53415.342376320004 2025-04-16,05:58:12.000,106,11079022,12965,0,1744783091,12989.52581128,88.6871484000003,53415.33538920001 2025-04-16,05:58:13.000,106,11079032,13005,0,1744783092,12989.54602021,88.66600101000222,53415.38429904001 2025-04-16,05:58:14.000,106,11079020,12765,0,1744783093,12989.54602021,88.6519027500035,53415.363337680006 2025-04-16,05:58:15.000,106,11078989,12965,0,1744783094,12989.492129729995,88.60960797000007,53415.391286160004 2025-04-16,05:58:16.000,106,11078971,12765,0,1744783095,12989.451711869995,88.59550971000135,53415.391286160004 2025-04-16,05:58:17.000,106,11078988,12925,0,1744783096,12989.451711869995,88.5391166699992,53415.39827328 2025-04-16,05:58:18.000,106,11078974,13125,0,1744783097,12989.411294009995,88.52501841000048,53415.3703248 2025-04-16,05:58:19.000,106,11078967,12965,0,1744783098,12989.391085079995,88.55321492999792,53415.38429904001 2025-04-16,05:58:20.000,106,11078975,12965,0,1744783099,12989.37761245999,88.5391166699992,53415.44718312 2025-04-16,05:58:21.000,106,11078972,12885,0,1744783100,12989.35740352999,88.52501841000048,53415.43320888001 2025-04-16,05:58:22.000,106,11078960,12925,0,1744783101,12989.330458289995,88.5391166699992,53415.44718312 2025-04-16,05:58:23.000,106,11078998,12965,0,1744783102,12989.29677673999,88.53206753999984,53415.440196 2025-04-16,05:58:24.000,106,11078965,12845,0,1744783103,12989.19573208999,88.51092015000177,53415.42622176 2025-04-16,05:58:25.000,106,11079016,12805,0,1744783104,12989.17552315999,88.53206753999984,53415.45417024001 2025-04-16,05:58:26.000,106,11078990,12645,0,1744783105,12989.141841609999,88.5038710200024,53415.4751316 2025-04-16,05:58:27.000,106,11078984,12725,0,1744783106,12989.121632679999,88.51092015000177,53415.45417024001 2025-04-16,05:58:28.000,106,11079027,12765,0,1744783107,12989.061005889998,88.5038710200024,53415.50308008001 2025-04-16,05:58:29.000,106,11078990,12925,0,1744783108,12989.020588029998,88.46157623999898,53415.50308008001 2025-04-16,05:58:30.000,106,11078966,12845,0,1744783109,12988.980170169998,88.43337972000154,53415.46814448 2025-04-16,05:58:31.000,106,11078951,12805,0,1744783110,12988.933015999988,88.4051832000041,53415.46814448 2025-04-16,05:58:32.000,106,11078982,13125,0,1744783111,12988.858916589998,88.36993755000003,53415.4751316 2025-04-16,05:58:33.000,106,11078937,12885,0,1744783112,12988.757871939997,88.27124973000173,53415.48211872001 2025-04-16,05:58:34.000,106,11078978,12845,0,1744783113,12988.703981459992,88.1937093000015,53415.510067200004 2025-04-16,05:58:35.000,106,11078988,13005,0,1744783114,12988.643354669992,88.15141451999807,53415.46814448 2025-04-16,05:58:36.000,106,11079001,13085,0,1744783115,12988.569255260001,88.1584636500047,53415.45417024001 2025-04-16,05:58:37.000,106,11078975,12685,0,1744783116,12988.508628470001,88.16551278000406,53415.412247520006 2025-04-16,05:58:38.000,106,11078994,12965,0,1744783117,12988.481683229991,88.15141451999807,53415.41923464 2025-04-16,05:58:39.000,106,11078999,13125,0,1744783118,12988.474946919996,88.17961104000278,53415.440196 2025-04-16,05:58:40.000,106,11078978,12885,0,1744783119,12988.48841954,88.21485668999958,53415.43320888001 2025-04-16,05:58:41.000,106,11079024,12605,0,1744783120,12988.515364779996,88.23600407999766,53415.3703248 2025-04-16,05:58:42.000,106,11079004,12885,0,1744783121,12988.522101089991,88.2923971199998,53415.412247520006 2025-04-16,05:58:43.000,106,11078995,13005,0,1744783122,12988.528837400001,88.31354450999788,53415.412247520006 2025-04-16,05:58:44.000,106,11078986,12765,0,1744783123,12988.528837400001,88.39108493999811,53415.40526040001 2025-04-16,05:58:45.000,106,11078998,12925,0,1744783124,12988.575991569996,88.34879016000195,53415.42622176 2025-04-16,05:58:46.000,106,11078994,12685,0,1744783125,12988.663563599992,88.42633059000218,53415.45417024001 2025-04-16,05:58:47.000,106,11078997,12725,0,1744783126,12988.744399319992,88.41928146000282,53415.42622176 2025-04-16,05:58:48.000,106,11078970,12925,0,1744783127,12988.818498729997,88.4051832000041,53415.42622176 2025-04-16,05:58:49.000,106,11078975,12765,0,1744783128,12988.892598140003,88.44747798000026,53415.49609296 2025-04-16,05:58:50.000,106,11079019,12685,0,1744783129,12988.926279689993,88.43337972000154,53415.51705432 2025-04-16,05:58:51.000,106,11078958,12725,0,1744783130,12988.959961239998,88.39108493999811,53415.44718312 2025-04-16,05:58:52.000,106,11079024,13125,0,1744783131,12988.993642789988,88.37698667999939,53415.5450028 2025-04-16,05:58:53.000,106,11079002,12925,0,1744783132,12988.986906479993,88.32764277000388,53415.531028560006 2025-04-16,05:58:54.000,106,11078992,12885,0,1744783133,12989.027324339993,88.32059364000452,53415.531028560006 2025-04-16,05:58:55.000,106,11078983,12765,0,1744783134,12989.081214819998,88.2923971199998,53415.53801568 2025-04-16,05:58:56.000,106,11078981,12965,0,1744783135,12989.202468399999,88.24305321000429,53415.57295128001 2025-04-16,05:58:57.000,106,11078971,12885,0,1744783136,12989.135105299989,88.25010234000365,53415.628848240005 2025-04-16,05:58:58.000,106,11079008,13045,0,1744783137,12989.141841609999,88.27124973000173,53415.64282248 2025-04-16,05:58:59.000,106,11078954,13085,0,1744783138,12989.121632679999,88.24305321000429,53415.66378384 2025-04-16,05:59:00.000,106,11078976,12685,0,1744783139,12989.121632679999,88.20780756000022,53415.67077096001 2025-04-16,05:59:01.000,106,11078935,12845,0,1744783140,12989.101423749999,88.1584636500047,53415.677758080004 2025-04-16,05:59:02.000,106,11078968,12765,0,1744783141,12989.121632679999,88.16551278000406,53415.74064216001 2025-04-16,05:59:03.000,106,11078945,12885,0,1744783142,12989.141841609999,88.18666017000214,53415.7546164 2025-04-16,05:59:04.000,106,11078993,12725,0,1744783143,12989.128368989994,88.18666017000214,53415.726667920004 2025-04-16,05:59:05.000,106,11078975,12765,0,1744783144,12989.128368989994,88.17961104000278,53415.7546164 2025-04-16,05:59:06.000,106,11078962,12605,0,1744783145,12989.168786849994,88.20780756000022,53415.747629280006 2025-04-16,05:59:07.000,106,11078997,12845,0,1744783146,12989.155314229989,88.20075843000086,53415.76160352 2025-04-16,05:59:08.000,106,11078962,12925,0,1744783147,12989.188995779994,88.16551278000406,53415.81750048001 2025-04-16,05:59:09.000,106,11078961,12725,0,1744783148,12989.148577919994,88.18666017000214,53415.83147472 2025-04-16,05:59:10.000,106,11078994,13165,0,1744783149,12989.141841609999,88.15141451999807,53415.81051336 2025-04-16,05:59:11.000,106,11078940,12925,0,1744783150,12989.121632679999,88.11616887000127,53415.796539120005 2025-04-16,05:59:12.000,106,11078976,12965,0,1744783151,12989.101423749999,88.08797235000384,53415.894358800004 2025-04-16,05:59:13.000,106,11078962,12805,0,1744783152,12989.094687439989,88.05272669999977,53415.85942320001 2025-04-16,05:59:14.000,106,11078978,12765,0,1744783153,12989.061005889998,88.00338279000425,53415.87339744 2025-04-16,05:59:15.000,106,11078961,13045,0,1744783154,12989.108160059994,88.01043192000361,53415.87339744 2025-04-16,05:59:16.000,106,11078964,12925,0,1744783155,12989.087951129994,87.97518626999954,53415.94326864 2025-04-16,05:59:17.000,106,11078991,12845,0,1744783156,12989.094687439989,87.93994062000274,53415.97820424 2025-04-16,05:59:18.000,106,11078960,12765,0,1744783157,12989.087951129994,87.91174409999803,53415.95025576 2025-04-16,05:59:19.000,106,11078953,12845,0,1744783158,12989.074478509989,87.93994062000274,53415.964230000005 2025-04-16,05:59:20.000,106,11078945,12925,0,1744783159,12989.034060649989,87.93994062000274,53416.013139840004 2025-04-16,05:59:21.000,106,11078983,13245,0,1744783160,12989.013851719988,87.91879323000467,53415.97820424 2025-04-16,05:59:22.000,106,11078977,12605,0,1744783161,12989.007115409993,87.95403888000146,53416.02711408001 2025-04-16,05:59:23.000,106,11078969,13045,0,1744783162,12989.000379099998,87.95403888000146,53415.99217848 2025-04-16,05:59:24.000,106,11078966,12925,0,1744783163,12988.973433859988,87.98928452999826,53416.02711408001 2025-04-16,05:59:25.000,106,11078970,13285,0,1744783164,12988.973433859988,88.02453018000233,53416.062049680004 2025-04-16,05:59:26.000,106,11078978,12645,0,1744783165,12988.926279689993,88.01748105000297,53416.0690368 2025-04-16,05:59:27.000,106,11079006,13125,0,1744783166,12988.926279689993,88.03157931000169,53416.062049680004 2025-04-16,05:59:28.000,106,11078988,13045,0,1744783167,12988.865652899993,87.98928452999826,53416.083011040006 2025-04-16,05:59:29.000,106,11078940,12805,0,1744783168,12988.879125519998,87.9963336600049,53416.08999816 2025-04-16,05:59:30.000,106,11078960,12925,0,1744783169,12988.939752309998,87.97518626999954,53416.11095952 2025-04-16,05:59:31.000,106,11079026,13165,0,1744783170,12988.973433859988,87.96108801000082,53416.15288224001 2025-04-16,05:59:32.000,106,11078968,12725,0,1744783171,12988.959961239998,87.9469897500021,53416.138908 2025-04-16,05:59:33.000,106,11078987,12725,0,1744783172,12988.973433859988,87.92584236000403,53416.15288224001 2025-04-16,05:59:34.000,106,11078945,12685,0,1744783173,12988.953224929988,87.92584236000403,53416.19480496001 2025-04-16,05:59:35.000,106,11078985,13045,0,1744783174,12988.919543379998,87.87649845000124,53416.19480496001 2025-04-16,05:59:36.000,106,11078956,12965,0,1744783175,12988.858916589998,87.86944932000188,53416.19480496001 2025-04-16,05:59:37.000,106,11078967,12765,0,1744783176,12988.852180280002,87.85535106000316,53416.21576632 2025-04-16,05:59:38.000,106,11078968,13085,0,1744783177,12988.825235039993,87.8835475800006,53416.22275344001 2025-04-16,05:59:39.000,106,11078922,13085,0,1744783178,12988.757871939997,87.91879323000467,53416.24371480001 2025-04-16,05:59:40.000,106,11078952,12845,0,1744783179,12988.764608249992,88.01043192000361,53416.29262464001 2025-04-16,05:59:41.000,106,11078976,12765,0,1744783180,12988.710717770002,88.00338279000425,53416.229740560004 2025-04-16,05:59:42.000,106,11078975,13085,0,1744783181,12988.650090980002,88.03862844000105,53416.26467616 2025-04-16,05:59:43.000,106,11078942,12805,0,1744783182,12988.636618359997,88.06682495999848,53416.229740560004 2025-04-16,05:59:44.000,106,11078913,12925,0,1744783183,12988.555782639996,88.10911974000192,53416.24371480001 2025-04-16,05:59:45.000,106,11078952,12925,0,1744783184,12988.528837400001,88.15141451999807,53416.313586 2025-04-16,05:59:46.000,106,11078934,12965,0,1744783185,12988.481683229991,88.1584636500047,53416.28563752 2025-04-16,05:59:47.000,106,11078978,12805,0,1744783186,12988.441265369991,88.15141451999807,53416.32057312001 2025-04-16,05:59:48.000,106,11079004,13125,0,1744783187,12988.38063857999,88.14436538999871,53416.29262464001 2025-04-16,05:59:49.000,106,11079002,12725,0,1744783188,12988.36042964999,88.12321800000063,53416.26467616 2025-04-16,05:59:50.000,106,11078968,13325,0,1744783189,12988.333484409995,88.14436538999871,53416.250701920006 2025-04-16,05:59:51.000,106,11078958,12845,0,1744783190,12988.272857619995,88.14436538999871,53416.30659888 2025-04-16,05:59:52.000,106,11079006,13165,0,1744783191,12988.26612131,88.13731625999935,53416.26467616 2025-04-16,05:59:53.000,106,11078989,12925,0,1744783192,12988.21896713999,88.10911974000192,53416.26467616 2025-04-16,05:59:54.000,106,11078997,13125,0,1744783193,12988.16507666,88.08092322000448,53416.29262464001 2025-04-16,05:59:55.000,106,11078921,12885,0,1744783194,12988.14486773,88.03157931000169,53416.29262464001 2025-04-16,05:59:56.000,106,11078996,12805,0,1744783195,12988.070768319994,88.01043192000361,53416.299611760005 2025-04-16,05:59:57.000,106,11078956,12925,0,1744783196,12988.090977249994,88.01748105000297,53416.30659888 2025-04-16,05:59:58.000,106,11078982,13045,0,1744783197,12988.023614149999,88.01043192000361,53416.299611760005 2025-04-16,05:59:59.000,106,11078959,12845,0,1744783198,12988.010141529994,87.97518626999954,53416.32756024 2025-04-16,06:00:00.000,106,11078961,12845,0,1744783199,12987.936042119989,88.00338279000425,53416.24371480001 2025-04-16,06:00:01.000,106,11079007,13285,0,1744783200,12987.936042119989,88.03862844000105,53416.24371480001 2025-04-16,06:00:02.000,106,11078975,13005,0,1744783201,12987.882151639998,88.07387408999784,53416.25768904 2025-04-16,06:00:03.000,106,11079015,12765,0,1744783202,12987.814788539989,88.10207061000256,53416.229740560004 2025-04-16,06:00:04.000,106,11078983,12885,0,1744783203,12987.787843299993,88.07387408999784,53416.2786504 2025-04-16,06:00:05.000,106,11078984,12765,0,1744783204,12987.700271269998,88.03862844000105,53416.229740560004 2025-04-16,06:00:06.000,106,11078974,12965,0,1744783205,12987.653117100002,88.04567757000041,53416.21576632 2025-04-16,06:00:07.000,106,11078940,12885,0,1744783206,12987.592490310002,88.02453018000233,53416.22275344001 2025-04-16,06:00:08.000,106,11078977,12765,0,1744783207,12987.579017689997,87.9963336600049,53416.229740560004 2025-04-16,06:00:09.000,106,11078981,13045,0,1744783208,12987.531863520002,87.9822353999989,53416.18781784 2025-04-16,06:00:10.000,106,11078969,12965,0,1744783209,12987.531863520002,87.96813714000018,53416.15986936 2025-04-16,06:00:11.000,106,11079007,12645,0,1744783210,12987.498181969997,87.9963336600049,53416.138908 2025-04-16,06:00:12.000,106,11079006,12845,0,1744783211,12987.430818870002,87.96813714000018,53416.2087792 2025-04-16,06:00:13.000,106,11078949,12885,0,1744783212,12987.397137319997,87.95403888000146,53416.18781784 2025-04-16,06:00:14.000,106,11078978,13085,0,1744783213,12987.336510529996,87.9469897500021,53416.19480496001 2025-04-16,06:00:15.000,106,11078942,12925,0,1744783214,12987.309565290001,87.96813714000018,53416.16685648 2025-04-16,06:00:16.000,106,11079002,13005,0,1744783215,12987.255674809996,87.96108801000082,53416.11794664 2025-04-16,06:00:17.000,106,11078991,13045,0,1744783216,12987.18831171,87.9469897500021,53416.09698528 2025-04-16,06:00:18.000,106,11078966,12885,0,1744783217,12987.18831171,87.93289149000339,53416.11095952 2025-04-16,06:00:19.000,106,11078997,12885,0,1744783218,12987.16810278,87.95403888000146,53416.11095952 2025-04-16,06:00:20.000,106,11078981,13285,0,1744783219,12987.114212299995,87.93289149000339,53416.08999816 2025-04-16,06:00:21.000,106,11078959,13045,0,1744783220,12987.073794439995,87.95403888000146,53416.0690368 2025-04-16,06:00:22.000,106,11078985,12605,0,1744783221,12987.02664027,87.91174409999803,53416.04807544 2025-04-16,06:00:23.000,106,11078982,12925,0,1744783222,12986.98622241,87.87649845000124,53416.04108832 2025-04-16,06:00:24.000,106,11078982,12965,0,1744783223,12986.88517776,87.79190889000165,53416.062049680004 2025-04-16,06:00:25.000,106,11078953,12645,0,1744783224,12986.804342039999,87.79895802000101,53415.99217848 2025-04-16,06:00:26.000,106,11078991,12845,0,1744783225,12986.710033699994,87.70731933000206,53415.98519136001 2025-04-16,06:00:27.000,106,11078995,13165,0,1744783226,12986.615725359989,87.64387716000056,53415.95025576 2025-04-16,06:00:28.000,106,11079011,12845,0,1744783227,12986.568571189993,87.59453324999777,53415.92230728 2025-04-16,06:00:29.000,106,11079011,12685,0,1744783228,12986.501208089998,87.57338585999969,53415.95025576 2025-04-16,06:00:30.000,106,11078958,12605,0,1744783229,12986.447317609993,87.55223847000161,53415.9292944 2025-04-16,06:00:31.000,106,11078931,12685,0,1744783230,12986.400163439997,87.5381402100029,53415.894358800004 2025-04-16,06:00:32.000,106,11078985,12845,0,1744783231,12986.339536649997,87.54518934000225,53415.866410320006 2025-04-16,06:00:33.000,106,11078983,12845,0,1744783232,12986.312591410002,87.51699282000482,53415.8244876 2025-04-16,06:00:34.000,106,11079012,13285,0,1744783233,12986.238491999997,87.52404195000418,53415.81051336 2025-04-16,06:00:35.000,106,11078990,13205,0,1744783234,12986.130711040001,87.52404195000418,53415.74064216001 2025-04-16,06:00:36.000,106,11078976,13005,0,1744783235,12986.070084250001,87.48174717000074,53415.67077096001 2025-04-16,06:00:37.000,106,11079017,12925,0,1744783236,12986.022930079991,87.48174717000074,53415.71269368 2025-04-16,06:00:38.000,106,11078982,12805,0,1744783237,12986.00945746,87.43240325999795,53415.6847452 2025-04-16,06:00:39.000,106,11079002,13125,0,1744783238,12985.94883067,87.47469804000139,53415.677758080004 2025-04-16,06:00:40.000,106,11079017,12845,0,1744783239,12985.92188542999,87.46764891000203,53415.62186112001 2025-04-16,06:00:41.000,106,11078993,12925,0,1744783240,12985.84778602,87.46764891000203,53415.62186112001 2025-04-16,06:00:42.000,106,11078965,12925,0,1744783241,12985.78715923,87.46764891000203,53415.56596416 2025-04-16,06:00:43.000,106,11078989,12925,0,1744783242,12985.71979612999,87.40420674000052,53415.5450028 2025-04-16,06:00:44.000,106,11079003,12965,0,1744783243,12985.63896040999,87.36896109000372,53415.52404144001 2025-04-16,06:00:45.000,106,11079019,12925,0,1744783244,12985.55812468999,87.31961718000093,53415.48211872001 2025-04-16,06:00:46.000,106,11079014,13045,0,1744783245,12985.497497899989,87.28437153000414,53415.41923464 2025-04-16,06:00:47.000,106,11078972,13205,0,1744783246,12985.470552659994,87.2420767500007,53415.45417024001 2025-04-16,06:00:48.000,106,11079002,12925,0,1744783247,12985.416662179989,87.24912588000007,53415.41923464 2025-04-16,06:00:49.000,106,11078977,12725,0,1744783248,12985.356035389988,87.19978197000455,53415.34936344 2025-04-16,06:00:50.000,106,11078999,12965,0,1744783249,12985.342562769998,87.17158544999984,53415.33538920001 2025-04-16,06:00:51.000,106,11078961,12805,0,1744783250,12985.275199670003,87.1433889300024,53415.293466480005 2025-04-16,06:00:52.000,106,11078986,12885,0,1744783251,12985.207836569993,87.12224154000432,53415.25154376 2025-04-16,06:00:53.000,106,11078951,13045,0,1744783252,12985.167418709992,87.05879937000282,53415.26551800001 2025-04-16,06:00:54.000,106,11079008,12765,0,1744783253,12985.120264539997,87.08699589000025,53415.20263392 2025-04-16,06:00:55.000,106,11078969,12765,0,1744783254,12985.086582989992,87.0799467600009,53415.20263392 2025-04-16,06:00:56.000,106,11079005,13045,0,1744783255,12985.025956199992,87.0799467600009,53415.13974984 2025-04-16,06:00:57.000,106,11078980,12765,0,1744783256,12985.059637749997,87.10814327999833,53415.10481424 2025-04-16,06:00:58.000,106,11078977,12565,0,1744783257,12985.046165129992,87.11519240999769,53415.08385288 2025-04-16,06:00:59.000,106,11078997,13005,0,1744783258,12985.025956199992,87.09404501999961,53415.02096880001 2025-04-16,06:01:00.000,106,11078933,13085,0,1744783259,12984.945120479992,87.05879937000282,53414.9860332 2025-04-16,06:01:01.000,106,11078938,12845,0,1744783260,12984.904702619991,87.00945546000003,53415.00000744001 2025-04-16,06:01:02.000,106,11078979,12805,0,1744783261,12984.817130589996,86.9319150299998,53414.99302032 2025-04-16,06:01:03.000,106,11078929,12605,0,1744783262,12984.74303117999,86.9319150299998,53414.916162 2025-04-16,06:01:04.000,106,11078950,12925,0,1744783263,12984.675668079995,86.86847285999829,53414.90218776001 2025-04-16,06:01:05.000,106,11078989,12965,0,1744783264,12984.56788712,86.85437459999957,53414.87423928 2025-04-16,06:01:06.000,106,11078965,12645,0,1744783265,12984.534205569995,86.79093242999807,53414.83231656001 2025-04-16,06:01:07.000,106,11078981,12965,0,1744783266,12984.44663354,86.76273591000063,53414.7764196 2025-04-16,06:01:08.000,106,11078911,12845,0,1744783267,12984.386006749999,86.66404809000232,53414.71353552001 2025-04-16,06:01:09.000,106,11078945,12885,0,1744783268,12984.352325199994,86.5865076600021,53414.62969008 2025-04-16,06:01:10.000,106,11079015,12685,0,1744783269,12984.251280549994,86.53716374999931,53414.66462568001 2025-04-16,06:01:11.000,106,11078971,12965,0,1744783270,12984.190653759993,86.40323028000421,53414.59475448001 2025-04-16,06:01:12.000,106,11078934,12765,0,1744783271,12984.156972209988,86.35388637000142,53414.6017416 2025-04-16,06:01:13.000,106,11078979,13005,0,1744783272,12984.042454939998,86.28339507000055,53414.524883280006 2025-04-16,06:01:14.000,106,11078927,13045,0,1744783273,12984.002037079998,86.2411002900044,53414.44802496001 2025-04-16,06:01:15.000,106,11078984,12685,0,1744783274,12983.954882910002,86.1917563800016,53414.46898632 2025-04-16,06:01:16.000,106,11078980,12805,0,1744783275,12983.900992429997,86.13536333999946,53414.42007648 2025-04-16,06:01:17.000,106,11078982,12965,0,1744783276,12983.786475159992,86.13536333999946,53414.44103784 2025-04-16,06:01:18.000,106,11078981,12765,0,1744783277,12983.712375750001,86.08601943000394,53414.336231040004 2025-04-16,06:01:19.000,106,11078965,12605,0,1744783278,12983.59112217,86.07192116999795,53414.27334696 2025-04-16,06:01:20.000,106,11079002,12765,0,1744783279,12983.52375906999,86.04372465000051,53414.28033408001 2025-04-16,06:01:21.000,106,11078974,13005,0,1744783280,12983.456395969995,86.02257726000244,53414.2523856 2025-04-16,06:01:22.000,106,11078984,12925,0,1744783281,12983.38903287,85.99438073999772,53414.217450000004 2025-04-16,06:01:23.000,106,11078999,13005,0,1744783282,12983.30819715,85.97323334999965,53414.14059168001 2025-04-16,06:01:24.000,106,11078924,12805,0,1744783283,12983.193679879994,85.92388944000413,53414.08469472 2025-04-16,06:01:25.000,106,11078953,13085,0,1744783284,12983.126316779999,85.95913509000093,53414.06373336001 2025-04-16,06:01:26.000,106,11078971,12765,0,1744783285,12983.099371539989,85.94503683000221,53414.05674624 2025-04-16,06:01:27.000,106,11078996,12965,0,1744783286,12982.998326889989,85.90979117999814,53413.97290080001 2025-04-16,06:01:28.000,106,11078971,12845,0,1744783287,12982.924227479998,85.8815946600007,53413.92399096001 2025-04-16,06:01:29.000,106,11078962,13165,0,1744783288,12982.850128069993,85.86749640000198,53413.903029600006 2025-04-16,06:01:30.000,106,11078954,12685,0,1744783289,12982.762556039997,85.85339814000326,53413.854119760006 2025-04-16,06:01:31.000,106,11079017,12885,0,1744783290,12982.722138179997,85.83225074999791,53413.77726144001 2025-04-16,06:01:32.000,106,11078991,12965,0,1744783291,12982.688456629992,85.80405423000047,53413.854119760006 2025-04-16,06:01:33.000,106,11078958,12925,0,1744783292,12982.600884599997,85.76880858000368,53413.74232584 2025-04-16,06:01:34.000,106,11078919,12925,0,1744783293,12982.594148290002,85.71946467000089,53413.72136448 2025-04-16,06:01:35.000,106,11078914,12845,0,1744783294,12982.560466739997,85.71946467000089,53413.665467520004 2025-04-16,06:01:36.000,106,11079006,12685,0,1744783295,12982.513312570001,85.71241554000153,53413.63053192 2025-04-16,06:01:37.000,106,11078997,12965,0,1744783296,12982.493103640001,85.65602249999938,53413.57463496 2025-04-16,06:01:38.000,106,11079010,12765,0,1744783297,12982.452685780001,85.61372772000323,53413.60957056001 2025-04-16,06:01:39.000,106,11079017,12765,0,1744783298,12982.459422089996,85.59258032999787,53413.63751904001 2025-04-16,06:01:40.000,106,11078946,12685,0,1744783299,12982.432476850001,85.52913816000364,53413.58162208 2025-04-16,06:01:41.000,106,11078965,12605,0,1744783300,12982.39205899,85.47274512000149,53413.56066072001 2025-04-16,06:01:42.000,106,11078980,12765,0,1744783301,12982.3314322,85.45864686000277,53413.46982816001 2025-04-16,06:01:43.000,106,11078964,12885,0,1744783302,12982.28427802999,85.4234012099987,53413.45585392 2025-04-16,06:01:44.000,106,11079003,12805,0,1744783303,12982.20344230999,85.35995904000447,53413.42790544 2025-04-16,06:01:45.000,106,11078973,12885,0,1744783304,12982.196705999995,85.27536948000488,53413.42790544 2025-04-16,06:01:46.000,106,11078984,12605,0,1744783305,12982.10913397,85.23307470000145,53413.378995600004 2025-04-16,06:01:47.000,106,11078909,13085,0,1744783306,12982.02829825,85.21897644000273,53413.27418880001 2025-04-16,06:01:48.000,106,11078961,12605,0,1744783307,12981.974407769994,85.19782905000466,53413.281175920005 2025-04-16,06:01:49.000,106,11078972,12685,0,1744783308,12981.92051728999,85.21897644000273,53413.2392532 2025-04-16,06:01:50.000,106,11078994,12845,0,1744783309,12981.853154189994,85.21897644000273,53413.14842064 2025-04-16,06:01:51.000,106,11078983,12965,0,1744783310,12981.806000019998,85.2260255700021,53413.169382 2025-04-16,06:01:52.000,106,11078983,13085,0,1744783311,12981.711691679993,85.19782905000466,53413.0995108 2025-04-16,06:01:53.000,106,11078990,12965,0,1744783312,12981.644328579998,85.18373078999866,53413.07156232 2025-04-16,06:01:54.000,106,11078972,12885,0,1744783313,12981.563492859997,85.15553427000123,53412.994704000004 2025-04-16,06:01:55.000,106,11078972,13245,0,1744783314,12981.496129760002,85.16258340000059,53412.95278128 2025-04-16,06:01:56.000,106,11079032,12845,0,1744783315,12981.401821419997,85.10619035999844,53412.90387144 2025-04-16,06:01:57.000,106,11078968,12965,0,1744783316,12981.347930939992,85.05684645000292,53412.8549616 2025-04-16,06:01:58.000,106,11078945,12605,0,1744783317,12981.294040460001,85.02864992999821,53412.79906464001 2025-04-16,06:01:59.000,106,11078936,12605,0,1744783318,12981.260358909996,84.9299621099999,53412.729193440005 2025-04-16,06:02:00.000,106,11078967,12845,0,1744783319,12981.179523189996,84.87356906999776,53412.70124496001 2025-04-16,06:02:01.000,106,11078993,12765,0,1744783320,12981.15257795,84.82422516000224,53412.66630936 2025-04-16,06:02:02.000,106,11078978,12805,0,1744783321,12981.15257795,84.78193037999881,53412.67329648001 2025-04-16,06:02:03.000,106,11078972,12765,0,1744783322,12981.06500591999,84.70438994999859,53412.62438664 2025-04-16,06:02:04.000,106,11078951,12605,0,1744783323,12980.96396126999,84.66209517000243,53412.561502560005 2025-04-16,06:02:05.000,106,11078955,12605,0,1744783324,12980.86291661999,84.61275125999964,53412.512592720006 2025-04-16,06:02:06.000,106,11078959,12765,0,1744783325,12980.775344589994,84.57750561000285,53412.47765712 2025-04-16,06:02:07.000,106,11078963,12765,0,1744783326,12980.660827319989,84.54225995999877,53412.46368288001 2025-04-16,06:02:08.000,106,11079015,12725,0,1744783327,12980.573255289994,84.50701431000198,53412.35887608 2025-04-16,06:02:09.000,106,11078965,12685,0,1744783328,12980.458738019988,84.49291605000326,53412.344901840006 2025-04-16,06:02:10.000,106,11078998,12965,0,1744783329,12980.317275510002,84.4858669200039,53412.21214656 2025-04-16,06:02:11.000,106,11078913,13045,0,1744783330,12980.249912409992,84.4717686599979,53412.1911852 2025-04-16,06:02:12.000,106,11078975,13205,0,1744783331,12980.121922519997,84.45767039999919,53412.10035264001 2025-04-16,06:02:13.000,106,11078997,12885,0,1744783332,12980.068032039992,84.42242475000239,53412.07240416 2025-04-16,06:02:14.000,106,11078938,12965,0,1744783333,12980.020877869996,84.44357214000047,53412.0165072 2025-04-16,06:02:15.000,106,11078969,12765,0,1744783334,12979.987196319991,84.40127736000431,53412.00253296001 2025-04-16,06:02:16.000,106,11078961,12605,0,1744783335,12979.899624289996,84.43652301000111,53411.939648880005 2025-04-16,06:02:17.000,106,11078979,12725,0,1744783336,12979.960251079996,84.42242475000239,53411.89772616 2025-04-16,06:02:18.000,106,11078911,12965,0,1744783337,12979.946778459991,84.49996518000262,53411.841829200006 2025-04-16,06:02:19.000,106,11078972,13405,0,1744783338,12979.93330584,84.46471952999855,53411.85580344 2025-04-16,06:02:20.000,106,11078955,12725,0,1744783339,12979.926569529991,84.50701431000198,53411.75798376 2025-04-16,06:02:21.000,106,11078982,13205,0,1744783340,12979.926569529991,84.45062126999983,53411.7020868 2025-04-16,06:02:22.000,106,11079003,12605,0,1744783341,12979.95351477,84.46471952999855,53411.63920272 2025-04-16,06:02:23.000,106,11078976,13125,0,1744783342,12979.960251079996,84.45062126999983,53411.58330576 2025-04-16,06:02:24.000,106,11078977,12765,0,1744783343,12980.034350490001,84.45062126999983,53411.53439592 2025-04-16,06:02:25.000,106,11078948,12605,0,1744783344,12980.027614179991,84.46471952999855,53411.54138304 2025-04-16,06:02:26.000,106,11079001,12845,0,1744783345,12980.034350490001,84.40832649000367,53411.42958912001 2025-04-16,06:02:27.000,106,11078936,13125,0,1744783346,12980.054559420001,84.40127736000431,53411.40862776001 2025-04-16,06:02:28.000,106,11078974,12965,0,1744783347,12980.068032039992,84.40127736000431,53411.39465352 2025-04-16,06:02:29.000,106,11078972,12925,0,1744783348,12980.061295729996,84.39422822999768,53411.3527308 2025-04-16,06:02:30.000,106,11078987,12445,0,1744783349,12980.088240969992,84.40127736000431,53411.29683384 2025-04-16,06:02:31.000,106,11078949,13005,0,1744783350,12980.094977280001,84.43652301000111,53411.26189824001 2025-04-16,06:02:32.000,106,11078927,12965,0,1744783351,12980.135395140001,84.42242475000239,53411.268885360005 2025-04-16,06:02:33.000,106,11078980,12965,0,1744783352,12980.135395140001,84.44357214000047,53411.15709144 2025-04-16,06:02:34.000,106,11078952,12765,0,1744783353,12980.169076689992,84.42947388000175,53411.23394976 2025-04-16,06:02:35.000,106,11079012,12965,0,1744783354,12980.162340379997,84.41537562000303,53411.115168719996 2025-04-16,06:02:36.000,106,11078944,12605,0,1744783355,12980.155604070002,84.38717909999832,53411.115168719996 2025-04-16,06:02:37.000,106,11078987,13005,0,1744783356,12980.189285619992,84.40832649000367,53411.07324600001 2025-04-16,06:02:38.000,106,11078941,12925,0,1744783357,12980.148867759992,84.38012996999896,53411.08023312 2025-04-16,06:02:39.000,106,11078943,12965,0,1744783358,12980.128658829992,84.38012996999896,53411.06625888 2025-04-16,06:02:40.000,106,11078965,12645,0,1744783359,12980.128658829992,84.29554040999938,53410.933503600005 2025-04-16,06:02:41.000,106,11078949,12805,0,1744783360,12980.081504659996,84.30258953999873,53410.947477839996 2025-04-16,06:02:42.000,106,11078941,12925,0,1744783361,12980.054559420001,84.28144215000066,53410.91952936 2025-04-16,06:02:43.000,106,11079011,12925,0,1744783362,12980.041086799996,84.28849128000002,53410.898568 2025-04-16,06:02:44.000,106,11078984,12845,0,1744783363,12980.047823109991,84.26029476000258,53410.89158088 2025-04-16,06:02:45.000,106,11078954,12685,0,1744783364,12980.061295729996,84.2391473700045,53410.835683920006 2025-04-16,06:02:46.000,106,11078956,13045,0,1744783365,12980.041086799996,84.23209823999787,53410.779786959996 2025-04-16,06:02:47.000,106,11078997,12965,0,1744783366,12980.007405249991,84.26734389000194,53410.75183848 2025-04-16,06:02:48.000,106,11078950,12765,0,1744783367,12980.014141560001,84.28144215000066,53410.70292864 2025-04-16,06:02:49.000,106,11078942,12605,0,1744783368,12980.007405249991,84.33078606000345,53410.68196728 2025-04-16,06:02:50.000,106,11079011,12645,0,1744783369,12979.9737237,84.35193345000152,53410.612096079996 2025-04-16,06:02:51.000,106,11078966,12725,0,1744783370,12979.960251079996,84.36603171000024,53410.57716048 2025-04-16,06:02:52.000,106,11078965,12965,0,1744783371,12979.926569529991,84.35898258000088,53410.50728928 2025-04-16,06:02:53.000,106,11078956,12765,0,1744783372,12979.899624289996,84.36603171000024,53410.55619912 2025-04-16,06:02:54.000,106,11078922,12965,0,1744783373,12979.86594273999,84.39422822999768,53410.479340800004 2025-04-16,06:02:55.000,106,11078957,13125,0,1744783374,12979.879415359996,84.42947388000175,53410.45139232001 2025-04-16,06:02:56.000,106,11078982,12965,0,1744783375,12979.89288798,84.40127736000431,53410.39549536 2025-04-16,06:02:57.000,106,11078984,12925,0,1744783376,12979.93330584,84.42242475000239,53410.28370144001 2025-04-16,06:02:58.000,106,11078985,12765,0,1744783377,12979.946778459991,84.41537562000303,53410.31863704 2025-04-16,06:02:59.000,106,11078977,13125,0,1744783378,12979.993932630001,84.42947388000175,53410.29068856 2025-04-16,06:03:00.000,106,11078974,13165,0,1744783379,12980.027614179991,84.42242475000239,53410.262740080005 2025-04-16,06:03:01.000,106,11078987,13045,0,1744783380,12980.088240969992,84.44357214000047,53410.24177872 2025-04-16,06:03:02.000,106,11079017,12765,0,1744783381,12980.128658829992,84.47881779000454,53410.164920400006 2025-04-16,06:03:03.000,106,11078991,12965,0,1744783382,12980.148867759992,84.44357214000047,53410.15793328001 2025-04-16,06:03:04.000,106,11078976,12805,0,1744783383,12980.162340379997,84.45767039999919,53410.08107496 2025-04-16,06:03:05.000,106,11078978,12765,0,1744783384,12980.175813000002,84.45767039999919,53410.025178 2025-04-16,06:03:06.000,106,11078978,13005,0,1744783385,12980.209494549992,84.44357214000047,53409.997229520006 2025-04-16,06:03:07.000,106,11078974,13125,0,1744783386,12980.175813000002,84.42242475000239,53409.94831968001 2025-04-16,06:03:08.000,106,11078951,12965,0,1744783387,12980.209494549992,84.3730808399996,53409.94831968001 2025-04-16,06:03:09.000,106,11078969,12885,0,1744783388,12980.162340379997,84.30258953999873,53409.86447424 2025-04-16,06:03:10.000,106,11078960,13005,0,1744783389,12980.155604070002,84.3096386699981,53409.829538640006 2025-04-16,06:03:11.000,106,11078963,13205,0,1744783390,12980.155604070002,84.28144215000066,53409.78062880001 2025-04-16,06:03:12.000,106,11078963,12685,0,1744783391,12980.128658829992,84.24619650000386,53409.7456932 2025-04-16,06:03:13.000,106,11078945,12725,0,1744783392,12980.155604070002,84.22504910999851,53409.675822 2025-04-16,06:03:14.000,106,11078969,13005,0,1744783393,12980.081504659996,84.23209823999787,53409.61293792001 2025-04-16,06:03:15.000,106,11078968,12885,0,1744783394,12980.108449899992,84.25324563000322,53409.52909248 2025-04-16,06:03:16.000,106,11079005,12765,0,1744783395,12980.074768350001,84.23209823999787,53409.48716976001 2025-04-16,06:03:17.000,106,11078975,12765,0,1744783396,12980.007405249991,84.19685259000107,53409.45223416 2025-04-16,06:03:18.000,106,11079011,12725,0,1744783397,12979.966987389991,84.20390172000043,53409.38236296 2025-04-16,06:03:19.000,106,11078953,12925,0,1744783398,12979.966987389991,84.175705200003,53409.38935008 2025-04-16,06:03:20.000,106,11079004,13085,0,1744783399,12980.007405249991,84.22504910999851,53409.29851752001 2025-04-16,06:03:21.000,106,11078937,12645,0,1744783400,12980.054559420001,84.22504910999851,53409.22864632001 2025-04-16,06:03:22.000,106,11078944,13165,0,1744783401,12980.121922519997,84.21799997999915,53409.21467208 2025-04-16,06:03:23.000,106,11078975,12925,0,1744783402,12980.189285619992,84.21799997999915,53409.14480088 2025-04-16,06:03:24.000,106,11078951,12605,0,1744783403,12980.283593959997,84.2391473700045,53409.09589104 2025-04-16,06:03:25.000,106,11078950,12685,0,1744783404,12980.391374919993,84.23209823999787,53409.039994080005 2025-04-16,06:03:26.000,106,11078986,12565,0,1744783405,12980.465474329998,84.25324563000322,53408.96313576001 2025-04-16,06:03:27.000,106,11078984,12485,0,1744783406,12980.519364809988,84.25324563000322,53408.97711 2025-04-16,06:03:28.000,106,11078940,13245,0,1744783407,12980.606936839999,84.25324563000322,53408.96313576001 2025-04-16,06:03:29.000,106,11078946,12965,0,1744783408,12980.674299939994,84.24619650000386,53408.93518728001 2025-04-16,06:03:30.000,106,11078954,12725,0,1744783409,12980.76187196999,84.28144215000066,53408.872303200005 2025-04-16,06:03:31.000,106,11078969,13005,0,1744783410,12980.80902614,84.2743930200013,53408.78147064 2025-04-16,06:03:32.000,106,11078951,12885,0,1744783411,12980.916807099995,84.3096386699981,53408.753522160005 2025-04-16,06:03:33.000,106,11078958,13125,0,1744783412,12980.997642819995,84.28849128000002,53408.74653504001 2025-04-16,06:03:34.000,106,11078994,12805,0,1744783413,12981.09195116,84.28849128000002,53408.6626896 2025-04-16,06:03:35.000,106,11078991,12685,0,1744783414,12981.186259499991,84.30258953999873,53408.655702480006 2025-04-16,06:03:36.000,106,11078972,12765,0,1744783415,12981.240149979996,84.3096386699981,53408.61377976 2025-04-16,06:03:37.000,106,11078951,12765,0,1744783416,12981.334458320001,84.2743930200013,53408.56486992 2025-04-16,06:03:38.000,106,11078994,12965,0,1744783417,12981.408557729992,84.28144215000066,53408.54390856 2025-04-16,06:03:39.000,106,11078963,12885,0,1744783418,12981.529811309993,84.2743930200013,53408.49499872 2025-04-16,06:03:40.000,106,11078980,12925,0,1744783419,12981.624119649998,84.26734389000194,53408.49499872 2025-04-16,06:03:41.000,106,11078991,12765,0,1744783420,12981.725164299998,84.3096386699981,53408.453076 2025-04-16,06:03:42.000,106,11078962,12645,0,1744783421,12981.772318469993,84.3096386699981,53408.418140400005 2025-04-16,06:03:43.000,106,11078981,13085,0,1744783422,12981.913780979994,84.35898258000088,53408.36224344001 2025-04-16,06:03:44.000,106,11078936,12805,0,1744783423,12981.98114407999,84.38717909999832,53408.3482692 2025-04-16,06:03:45.000,106,11078991,12885,0,1744783424,12982.035034559995,84.38012996999896,53408.369230560005 2025-04-16,06:03:46.000,106,11079005,12965,0,1744783425,12982.10239765999,84.35193345000152,53408.3482692 2025-04-16,06:03:47.000,106,11078917,12805,0,1744783426,12982.21017862,84.39422822999768,53408.30634648 2025-04-16,06:03:48.000,106,11078959,12805,0,1744783427,12982.277541719995,84.3730808399996,53408.320320720006 2025-04-16,06:03:49.000,106,11078987,12805,0,1744783428,12982.419004229996,84.3730808399996,53408.320320720006 2025-04-16,06:03:50.000,106,11078986,13085,0,1744783429,12982.499839949996,84.3730808399996,53408.24346240001 2025-04-16,06:03:51.000,106,11078968,12685,0,1744783430,12982.533521500001,84.35193345000152,53408.24346240001 2025-04-16,06:03:52.000,106,11078967,12965,0,1744783431,12982.587411979992,84.34488432000217,53408.22250104001 2025-04-16,06:03:53.000,106,11078959,12965,0,1744783432,12982.648038769992,84.3378351900028,53408.201539680005 2025-04-16,06:03:54.000,106,11078970,12845,0,1744783433,12982.722138179997,84.29554040999938,53408.21551392 2025-04-16,06:03:55.000,106,11078993,12685,0,1744783434,12982.769292349993,84.31668780000473,53408.18057832 2025-04-16,06:03:56.000,106,11078972,12765,0,1744783435,12982.776028660002,84.31668780000473,53408.16660408 2025-04-16,06:03:57.000,106,11078971,12565,0,1744783436,12982.843391759998,84.35193345000152,53408.18057832 2025-04-16,06:03:58.000,106,11079022,12925,0,1744783437,12982.870336999993,84.36603171000024,53408.131668480004 2025-04-16,06:03:59.000,106,11078955,12765,0,1744783438,12982.984854269998,84.41537562000303,53408.152629840006 2025-04-16,06:04:00.000,106,11078969,12885,0,1744783439,12982.991590579993,84.46471952999855,53408.10372000001 2025-04-16,06:04:01.000,106,11078950,12765,0,1744783440,12983.085898919999,84.4858669200039,53408.082758640005 2025-04-16,06:04:02.000,106,11078966,12845,0,1744783441,12983.15999832999,84.52816170000006,53408.082758640005 2025-04-16,06:04:03.000,106,11078929,12525,0,1744783442,12983.26777929,84.60570213000028,53408.01987456 2025-04-16,06:04:04.000,106,11078989,12565,0,1744783443,12983.38229655999,84.64799691000371,53407.963977600004 2025-04-16,06:04:05.000,106,11079034,12805,0,1744783444,12983.46313227999,84.69029168999987,53407.93602912001 2025-04-16,06:04:06.000,106,11079020,12685,0,1744783445,12983.57091324,84.71143907999794,53407.95699048001 2025-04-16,06:04:07.000,106,11078967,12885,0,1744783446,12983.685430509991,84.7325864700033,53407.88711928001 2025-04-16,06:04:08.000,106,11078977,12965,0,1744783447,12983.786475159992,84.7678321200001,53407.92904200001 2025-04-16,06:04:09.000,106,11078979,12685,0,1744783448,12983.927937669992,84.76078299000073,53407.90109352 2025-04-16,06:04:10.000,106,11078988,12925,0,1744783449,12984.035718630003,84.78193037999881,53407.92205488 2025-04-16,06:04:11.000,106,11078985,12725,0,1744783450,12984.183917449998,84.85242167999968,53407.92205488 2025-04-16,06:04:12.000,106,11078988,12965,0,1744783451,12984.305171029999,84.83832342000096,53407.8941064 2025-04-16,06:04:13.000,106,11078966,12765,0,1744783452,12984.43989722999,84.8665199399984,53407.92904200001 2025-04-16,06:04:14.000,106,11078969,12605,0,1744783453,12984.56115080999,84.8312742900016,53407.88013216 2025-04-16,06:04:15.000,106,11079005,12765,0,1744783454,12984.655459149995,84.8665199399984,53407.93602912001 2025-04-16,06:04:16.000,106,11078990,12725,0,1744783455,12984.74976749,84.8665199399984,53407.92904200001 2025-04-16,06:04:17.000,106,11078971,13005,0,1744783456,12984.796921659996,84.91586385000119,53407.866157920005 2025-04-16,06:04:18.000,106,11078960,12845,0,1744783457,12984.891230000001,84.90881472000183,53407.8941064 2025-04-16,06:04:19.000,106,11078959,12725,0,1744783458,12984.985538339992,84.97225689000334,53407.93602912001 2025-04-16,06:04:20.000,106,11078954,12805,0,1744783459,12985.093319300002,84.96520776000398,53407.92904200001 2025-04-16,06:04:21.000,106,11078978,13045,0,1744783460,12985.194363950002,84.99340428000141,53407.95000336 2025-04-16,06:04:22.000,106,11078970,12925,0,1744783461,12985.295408599988,85.00045341000077,53407.95000336 2025-04-16,06:04:23.000,106,11078948,13085,0,1744783462,12985.389716939993,85.00750254000013,53407.95000336 2025-04-16,06:04:24.000,106,11078958,13005,0,1744783463,12985.450343729994,85.03569906000484,53407.95000336 2025-04-16,06:04:25.000,106,11078966,12885,0,1744783464,12985.497497899989,85.04979732000356,53407.94301624 2025-04-16,06:04:26.000,106,11079000,12685,0,1744783465,12985.62548779,85.077993840001,53407.963977600004 2025-04-16,06:04:27.000,106,11078994,12965,0,1744783466,12985.733268749995,85.1132394899978,53407.97795184001 2025-04-16,06:04:28.000,106,11078967,12805,0,1744783467,12985.7669503,85.16963252999994,53407.97096472 2025-04-16,06:04:29.000,106,11078947,12925,0,1744783468,12985.834313399995,85.16258340000059,53407.93602912001 2025-04-16,06:04:30.000,106,11078976,13285,0,1744783469,12985.92862174,85.21897644000273,53407.95000336 2025-04-16,06:04:31.000,106,11078971,13005,0,1744783470,12986.002721149991,85.18373078999866,53407.97795184001 2025-04-16,06:04:32.000,106,11078947,12805,0,1744783471,12986.04987532,85.24012383000081,53407.984938960006 2025-04-16,06:04:33.000,106,11078950,13045,0,1744783472,12986.171128900001,85.28241861000424,53407.99192608 2025-04-16,06:04:34.000,106,11078966,12725,0,1744783473,12986.292382480002,85.30356600000232,53408.04083592 2025-04-16,06:04:35.000,106,11078955,12845,0,1744783474,12986.346272959992,85.35995904000447,53408.01288744 2025-04-16,06:04:36.000,106,11078975,12925,0,1744783475,12986.474262850003,85.41635207999934,53408.02686168001 2025-04-16,06:04:37.000,106,11078983,12725,0,1744783476,12986.561834879998,85.49389250999957,53408.01987456 2025-04-16,06:04:38.000,106,11078998,12965,0,1744783477,12986.649406909994,85.58553119999851,53408.04782304 2025-04-16,06:04:39.000,106,11078972,12965,0,1744783478,12986.696561079989,85.61372772000323,53408.10372000001 2025-04-16,06:04:40.000,106,11078980,12805,0,1744783479,12986.784133109999,85.69831728000281,53408.11769424 2025-04-16,06:04:41.000,106,11078965,12965,0,1744783480,12986.86496883,85.71946467000089,53408.07577152001 2025-04-16,06:04:42.000,106,11078989,12605,0,1744783481,12986.94580455,85.76175945000432,53408.11769424 2025-04-16,06:04:43.000,106,11078934,13125,0,1744783482,12986.972749789995,85.76880858000368,53408.1386556 2025-04-16,06:04:44.000,106,11078961,12885,0,1744783483,12987.06705813,85.77585771000304,53408.21551392 2025-04-16,06:04:45.000,106,11078967,12925,0,1744783484,12987.12768492,85.80405423000047,53408.18756544 2025-04-16,06:04:46.000,106,11078956,13005,0,1744783485,12987.22872957,85.81815248999919,53408.23647528 2025-04-16,06:04:47.000,106,11078956,12805,0,1744783486,12987.309565290001,85.85339814000326,53408.28538512 2025-04-16,06:04:48.000,106,11078949,12965,0,1744783487,12987.370192080001,85.8463490100039,53408.28538512 2025-04-16,06:04:49.000,106,11078964,12805,0,1744783488,12987.410609940001,85.8463490100039,53408.278398 2025-04-16,06:04:50.000,106,11078981,12925,0,1744783489,12987.471236730002,85.81110335999983,53408.3482692 2025-04-16,06:04:51.000,106,11078986,13125,0,1744783490,12987.477973039997,85.83929988000455,53408.299359360004 2025-04-16,06:04:52.000,106,11078990,13125,0,1744783491,12987.477973039997,85.81110335999983,53408.31333360001 2025-04-16,06:04:53.000,106,11078952,13045,0,1744783492,12987.484709349992,85.82520161999855,53408.369230560005 2025-04-16,06:04:54.000,106,11078981,12805,0,1744783493,12987.518390899997,85.83225074999791,53408.39717904 2025-04-16,06:04:55.000,106,11079001,12805,0,1744783494,12987.531863520002,85.88864379000006,53408.369230560005 2025-04-16,06:04:56.000,106,11078975,12965,0,1744783495,12987.531863520002,85.91684031000477,53408.3832048 2025-04-16,06:04:57.000,106,11078973,12885,0,1744783496,12987.531863520002,85.95913509000093,53408.43211464001 2025-04-16,06:04:58.000,106,11079015,12965,0,1744783497,12987.531863520002,85.980282479999,53408.42512752 2025-04-16,06:04:59.000,106,11078964,12725,0,1744783498,12987.558808759997,86.02257726000244,53408.39717904 2025-04-16,06:05:00.000,106,11078940,12725,0,1744783499,12987.484709349992,86.06487203999859,53408.39717904 2025-04-16,06:05:11.000,106,11078986,12845,0,1744783510,12987.477973039997,86.05077377999987,53408.39019192001 2025-04-16,06:05:12.000,106,11078961,12965,0,1744783511,12987.477973039997,86.05077377999987,53408.41115328001 2025-04-16,06:05:13.000,106,11079008,12885,0,1744783512,12987.457764109997,86.03667552000115,53408.418140400005 2025-04-16,06:05:14.000,106,11078986,13285,0,1744783513,12987.437555179997,86.04372465000051,53408.418140400005 2025-04-16,06:05:15.000,106,11079011,12565,0,1744783514,12987.376928389996,86.07192116999795,53408.36224344001 2025-04-16,06:05:16.000,106,11079008,13005,0,1744783515,12987.403873629992,86.0930685600033,53408.3832048 2025-04-16,06:05:17.000,106,11079019,12925,0,1744783516,12987.410609940001,86.10716682000202,53408.3482692 2025-04-16,06:05:18.000,106,11078994,12845,0,1744783517,12987.451027800002,86.18470725000225,53408.41115328001 2025-04-16,06:05:19.000,106,11079039,12805,0,1744783518,12987.498181969997,86.2270020299984,53408.37621768 2025-04-16,06:05:20.000,106,11079029,12845,0,1744783519,12987.538599829997,86.2411002900044,53408.369230560005 2025-04-16,06:05:21.000,106,11078982,12965,0,1744783520,12987.592490310002,86.27634594000119,53408.32730784 2025-04-16,06:05:22.000,106,11078960,13205,0,1744783521,12987.673326030002,86.29044419999991,53408.36224344001 2025-04-16,06:05:23.000,106,11079001,12965,0,1744783522,12987.666589719993,86.25519855000312,53408.33429496 2025-04-16,06:05:24.000,106,11078966,12765,0,1744783523,12987.673326030002,86.25519855000312,53408.32730784 2025-04-16,06:05:25.000,106,11079019,12765,0,1744783524,12987.693534960003,86.20585464000033,53408.37621768 2025-04-16,06:05:26.000,106,11078995,13045,0,1744783525,12987.720480199998,86.20585464000033,53408.33429496 2025-04-16,06:05:27.000,106,11078989,12725,0,1744783526,12987.740689129998,86.24814942000376,53408.31333360001 2025-04-16,06:05:28.000,106,11078979,12605,0,1744783527,12987.814788539989,86.2270020299984,53408.35525632 2025-04-16,06:05:29.000,106,11078974,12725,0,1744783528,12987.808052229993,86.26929681000183,53408.369230560005 2025-04-16,06:05:30.000,106,11078942,13165,0,1744783529,12987.794579609988,86.27634594000119,53408.369230560005 2025-04-16,06:05:31.000,106,11079002,12645,0,1744783530,12987.821524849998,86.26224768000247,53408.39717904 2025-04-16,06:05:32.000,106,11078994,12965,0,1744783531,12987.814788539989,86.26929681000183,53408.39717904 2025-04-16,06:05:33.000,106,11078993,12605,0,1744783532,12987.814788539989,86.24814942000376,53408.39019192001 2025-04-16,06:05:34.000,106,11078977,12685,0,1744783533,12987.814788539989,86.26224768000247,53408.3832048 2025-04-16,06:05:35.000,106,11078962,13005,0,1744783534,12987.781106989998,86.25519855000312,53408.39019192001 2025-04-16,06:05:36.000,106,11079001,12885,0,1744783535,12987.700271269998,86.21995289999904,53408.43211464001 2025-04-16,06:05:37.000,106,11078997,12805,0,1744783536,12987.646380789993,86.2411002900044,53408.43211464001 2025-04-16,06:05:38.000,106,11079001,12805,0,1744783537,12987.653117100002,86.26224768000247,53408.42512752 2025-04-16,06:05:39.000,106,11078956,12645,0,1744783538,12987.626171859993,86.2270020299984,53408.467050240004 2025-04-16,06:05:40.000,106,11079001,13005,0,1744783539,12987.585753999992,86.18470725000225,53408.40416616 2025-04-16,06:05:41.000,106,11078928,12605,0,1744783540,12987.538599829997,86.1917563800016,53408.41115328001 2025-04-16,06:05:42.000,106,11079007,12925,0,1744783541,12987.552072450002,86.13536333999946,53408.39717904 2025-04-16,06:05:43.000,106,11078977,13005,0,1744783542,12987.525127209992,86.16355986000417,53408.41115328001 2025-04-16,06:05:44.000,106,11078943,13085,0,1744783543,12987.498181969997,86.13536333999946,53408.39019192001 2025-04-16,06:05:45.000,106,11078939,13205,0,1744783544,12987.498181969997,86.16355986000417,53408.39717904 2025-04-16,06:05:46.000,106,11078992,13085,0,1744783545,12987.444291489992,86.17765812000289,53408.3832048 2025-04-16,06:05:47.000,106,11078951,12685,0,1744783546,12987.437555179997,86.20585464000033,53408.39717904 2025-04-16,06:05:48.000,106,11078937,12925,0,1744783547,12987.370192080001,86.21290376999968,53408.39019192001 2025-04-16,06:05:49.000,106,11078974,12525,0,1744783548,12987.376928389996,86.24814942000376,53408.3482692 2025-04-16,06:05:50.000,106,11078945,13005,0,1744783549,12987.356719459996,86.24814942000376,53408.3482692 2025-04-16,06:05:51.000,106,11078970,13045,0,1744783550,12987.329774220001,86.25519855000312,53408.37621768 2025-04-16,06:05:52.000,106,11078961,12845,0,1744783551,12987.316301599996,86.26929681000183,53408.35525632 2025-04-16,06:05:53.000,106,11078955,13045,0,1744783552,12987.309565290001,86.27634594000119,53408.3832048 2025-04-16,06:05:54.000,106,11078950,13005,0,1744783553,12987.323037909991,86.29749332999927,53408.34128208001 2025-04-16,06:05:55.000,106,11078970,12925,0,1744783554,12987.302828979991,86.27634594000119,53408.369230560005 2025-04-16,06:05:56.000,106,11078975,12845,0,1744783555,12987.296092669996,86.26929681000183,53408.369230560005 2025-04-16,06:05:57.000,106,11078947,12845,0,1744783556,12987.22872957,86.28339507000055,53408.369230560005 2025-04-16,06:05:58.000,106,11078944,12645,0,1744783557,12987.195048019996,86.2270020299984,53408.3832048 2025-04-16,06:05:59.000,106,11078953,12685,0,1744783558,12987.14115753999,86.19880551000097,53408.39717904 2025-04-16,06:06:00.000,106,11078973,13045,0,1744783559,12987.16136646999,86.17765812000289,53408.37621768 2025-04-16,06:06:01.000,106,11078934,12965,0,1744783560,12987.134421229995,86.17765812000289,53408.3832048 2025-04-16,06:06:02.000,106,11078966,13125,0,1744783561,12987.08726706,86.17765812000289,53408.43211464001 2025-04-16,06:06:03.000,106,11078985,12685,0,1744783562,12987.013167649995,86.12126508000074,53408.39019192001 2025-04-16,06:06:04.000,106,11078992,12925,0,1744783563,12986.94580455,86.07192116999795,53408.40416616 2025-04-16,06:06:05.000,106,11078974,12925,0,1744783564,12986.891914069995,86.01552813000308,53408.3832048 2025-04-16,06:06:06.000,106,11079001,12925,0,1744783565,12986.750451559994,85.94503683000221,53408.369230560005 2025-04-16,06:06:07.000,106,11078960,12805,0,1744783566,12986.629197979993,85.93798770000285,53408.36224344001 2025-04-16,06:06:08.000,106,11078965,12965,0,1744783567,12986.602252739998,85.8815946600007,53408.39717904 2025-04-16,06:06:09.000,106,11078957,12845,0,1744783568,12986.534889639988,85.86044727000262,53408.41115328001 2025-04-16,06:06:10.000,106,11078979,12605,0,1744783569,12986.487735469993,85.87454553000134,53408.31333360001 2025-04-16,06:06:11.000,106,11078929,12605,0,1744783570,12986.454053920002,85.91684031000477,53408.35525632 2025-04-16,06:06:12.000,106,11079008,12645,0,1744783571,12986.393427130002,85.95208596000157,53408.31333360001 2025-04-16,06:06:13.000,106,11078979,12965,0,1744783572,12986.353009270002,85.94503683000221,53408.26442376001 2025-04-16,06:06:14.000,106,11078950,12965,0,1744783573,12986.272173550002,85.98733160999836,53408.35525632 2025-04-16,06:06:15.000,106,11078948,12765,0,1744783574,12986.191337830001,85.99438073999772,53408.34128208001 2025-04-16,06:06:16.000,106,11078953,12765,0,1744783575,12986.123974729991,86.03667552000115,53408.29237224001 2025-04-16,06:06:17.000,106,11078959,12965,0,1744783576,12986.117238419996,86.05077377999987,53408.278398 2025-04-16,06:06:18.000,106,11078995,12885,0,1744783577,12986.016193769996,86.07897030000458,53408.25743664 2025-04-16,06:06:19.000,106,11078949,12645,0,1744783578,12985.98251221999,86.1283142100001,53408.26442376001 2025-04-16,06:06:20.000,106,11078927,12725,0,1744783579,12985.94883067,86.14946159999818,53408.28538512 2025-04-16,06:06:21.000,106,11078951,13005,0,1744783580,12985.935358049996,86.12126508000074,53408.28538512 2025-04-16,06:06:22.000,106,11078967,12725,0,1744783581,12985.915149119995,86.15651073000481,53408.2085268 2025-04-16,06:06:23.000,106,11078964,12765,0,1744783582,12985.90167649999,86.17765812000289,53408.2085268 2025-04-16,06:06:24.000,106,11078950,12725,0,1744783583,12985.92862174,86.16355986000417,53408.250449520005 2025-04-16,06:06:25.000,106,11078944,13045,0,1744783584,12985.955566979996,86.20585464000033,53408.23647528 2025-04-16,06:06:26.000,106,11078975,12925,0,1744783585,12985.90167649999,86.21995289999904,53408.19455256001 2025-04-16,06:06:27.000,106,11078951,13005,0,1744783586,12985.90841281,86.21995289999904,53408.23647528 2025-04-16,06:06:28.000,106,11078968,12965,0,1744783587,12985.86125863999,86.20585464000033,53408.278398 2025-04-16,06:06:29.000,106,11078965,12725,0,1744783588,12985.86125863999,86.1917563800016,53408.320320720006 2025-04-16,06:06:30.000,106,11078926,12765,0,1744783589,12985.814104469995,86.17060899000353,53408.27141088001 2025-04-16,06:06:31.000,106,11079025,12925,0,1744783590,12985.78715923,86.17765812000289,53408.22948816 2025-04-16,06:06:32.000,106,11078959,13045,0,1744783591,12985.78042291999,86.17765812000289,53408.21551392 2025-04-16,06:06:33.000,106,11078966,12685,0,1744783592,12985.76021398999,86.1917563800016,53408.27141088001 2025-04-16,06:06:34.000,106,11078920,13125,0,1744783593,12985.74000505999,86.21995289999904,53408.30634648 2025-04-16,06:06:35.000,106,11078979,12765,0,1744783594,12985.68611458,86.17060899000353,53408.32730784 2025-04-16,06:06:36.000,106,11078962,12965,0,1744783595,12985.632224099994,86.20585464000033,53408.31333360001 2025-04-16,06:06:37.000,106,11078943,13205,0,1744783596,12985.55812468999,86.24814942000376,53408.30634648 2025-04-16,06:06:38.000,106,11079003,12725,0,1744783597,12985.477288969989,86.28339507000055,53408.320320720006 2025-04-16,06:06:39.000,106,11078967,12685,0,1744783598,12985.450343729994,86.29749332999927,53408.30634648 2025-04-16,06:06:40.000,106,11078956,12725,0,1744783599,12985.423398489998,86.35388637000142,53408.33429496 2025-04-16,06:06:41.000,106,11078994,12805,0,1744783600,12985.382980629998,86.38913201999821,53408.320320720006 2025-04-16,06:06:42.000,106,11078965,13005,0,1744783601,12985.430134799994,86.40323028000421,53408.32730784 2025-04-16,06:06:43.000,106,11078939,13445,0,1744783602,12985.436871109989,86.438475930001,53408.32730784 2025-04-16,06:06:44.000,106,11078972,12685,0,1744783603,12985.470552659994,86.50191810000251,53408.32730784 2025-04-16,06:06:45.000,106,11079004,12925,0,1744783604,12985.497497899989,86.46667244999844,53408.32730784 2025-04-16,06:06:46.000,106,11078987,12965,0,1744783605,12985.497497899989,86.51601636000123,53408.37621768 2025-04-16,06:06:47.000,106,11078946,12925,0,1744783606,12985.531179449994,86.50191810000251,53408.3482692 2025-04-16,06:06:48.000,106,11078960,12885,0,1744783607,12985.497497899989,86.51601636000123,53408.369230560005 2025-04-16,06:06:49.000,106,11078963,12925,0,1744783608,12985.484025279999,86.50896723000187,53408.3832048 2025-04-16,06:06:50.000,106,11078981,12845,0,1744783609,12985.470552659994,86.4878198400038,53408.41115328001 2025-04-16,06:06:51.000,106,11078987,12685,0,1744783610,12985.497497899989,86.45257418999972,53408.43910176001 2025-04-16,06:06:52.000,106,11078959,13005,0,1744783611,12985.504234209999,86.50896723000187,53408.39019192001 2025-04-16,06:06:53.000,106,11078968,13085,0,1744783612,12985.510970519994,86.48077071000444,53408.418140400005 2025-04-16,06:06:54.000,106,11078979,13045,0,1744783613,12985.504234209999,86.4878198400038,53408.44608888 2025-04-16,06:06:55.000,106,11079002,12805,0,1744783614,12985.504234209999,86.53011461999995,53408.44608888 2025-04-16,06:06:56.000,106,11079004,12925,0,1744783615,12985.53791575999,86.53716374999931,53408.43910176001 2025-04-16,06:06:57.000,106,11078942,13285,0,1744783616,12985.55812468999,86.50896723000187,53408.40416616 2025-04-16,06:06:58.000,106,11078997,12885,0,1744783617,12985.53791575999,86.57945853000274,53408.43910176001 2025-04-16,06:06:59.000,106,11078990,12605,0,1744783618,12985.517706829989,86.57240940000338,53408.40416616 2025-04-16,06:07:00.000,106,11078967,12605,0,1744783619,12985.470552659994,86.57945853000274,53408.36224344001 2025-04-16,06:07:01.000,106,11078957,12965,0,1744783620,12985.477288969989,86.5865076600021,53408.40416616 2025-04-16,06:07:02.000,106,11078991,12685,0,1744783621,12985.463816349999,86.55126200999803,53408.46006312001 2025-04-16,06:07:03.000,106,11078953,12605,0,1744783622,12985.403189559998,86.53716374999931,53408.43211464001 2025-04-16,06:07:04.000,106,11078960,12765,0,1744783623,12985.362771699998,86.53011461999995,53408.467050240004 2025-04-16,06:07:05.000,106,11078982,13285,0,1744783624,12985.308881219993,86.48077071000444,53408.49499872 2025-04-16,06:07:06.000,106,11078958,12925,0,1744783625,12985.248254429993,86.44552506000036,53408.536921440005 2025-04-16,06:07:07.000,106,11078959,12925,0,1744783626,12985.221309189998,86.40323028000421,53408.467050240004 2025-04-16,06:07:08.000,106,11078937,12805,0,1744783627,12985.140473469997,86.3750337599995,53408.43910176001 2025-04-16,06:07:09.000,106,11078961,12765,0,1744783628,12985.046165129992,86.34683724000206,53408.48102448001 2025-04-16,06:07:10.000,106,11078953,13205,0,1744783629,12984.938384169996,86.30454245999863,53408.49499872 2025-04-16,06:07:11.000,106,11078974,12965,0,1744783630,12984.76324010999,86.26224768000247,53408.47403736 2025-04-16,06:07:12.000,106,11078974,12885,0,1744783631,12984.66893177,86.29749332999927,53408.47403736 2025-04-16,06:07:13.000,106,11079010,12605,0,1744783632,12984.635250219995,86.30454245999863,53408.453076 2025-04-16,06:07:14.000,106,11078972,13245,0,1744783633,12984.52746926,86.34683724000206,53408.48102448001 2025-04-16,06:07:15.000,106,11078974,12645,0,1744783634,12984.44663354,86.41027941000357,53408.40416616 2025-04-16,06:07:16.000,106,11079015,12965,0,1744783635,12984.40621568,86.4737215799978,53408.3832048 2025-04-16,06:07:17.000,106,11078977,13005,0,1744783636,12984.311907339994,86.52306549000059,53408.3832048 2025-04-16,06:07:18.000,106,11078961,12805,0,1744783637,12984.264753169999,86.60765505000018,53408.35525632 2025-04-16,06:07:19.000,106,11078973,13085,0,1744783638,12984.284962099999,86.64290070000425,53408.37621768 2025-04-16,06:07:20.000,106,11078941,12925,0,1744783639,12984.298434719989,86.69929373999912,53408.37621768 2025-04-16,06:07:21.000,106,11078941,13045,0,1744783640,12984.332116269994,86.76978503999999,53408.28538512 2025-04-16,06:07:22.000,106,11078991,12805,0,1744783641,12984.372534129994,86.80503069000406,53408.299359360004 2025-04-16,06:07:23.000,106,11079000,12965,0,1744783642,12984.42642461,86.82617808000214,53408.299359360004 2025-04-16,06:07:24.000,106,11078972,13005,0,1744783643,12984.453369849994,86.86142372999893,53408.320320720006 2025-04-16,06:07:25.000,106,11078956,12885,0,1744783644,12984.58809605,86.86142372999893,53408.250449520005 2025-04-16,06:07:26.000,106,11078998,12805,0,1744783645,12984.655459149995,86.85437459999957,53408.29237224001 2025-04-16,06:07:27.000,106,11078934,12885,0,1744783646,12984.70934963,86.82617808000214,53408.299359360004 2025-04-16,06:07:28.000,106,11078989,12725,0,1744783647,12984.76324010999,86.84027634000086,53408.26442376001 2025-04-16,06:07:29.000,106,11078975,12685,0,1744783648,12984.897966309996,86.84027634000086,53408.278398 2025-04-16,06:07:30.000,106,11079010,12725,0,1744783649,12985.005747269992,86.84027634000086,53408.30634648 2025-04-16,06:07:31.000,106,11078983,12885,0,1744783650,12985.113528230002,86.88257112000429,53408.299359360004 2025-04-16,06:07:32.000,106,11079002,13285,0,1744783651,12985.160682399997,86.88962025000365,53408.320320720006 2025-04-16,06:07:33.000,106,11078987,12805,0,1744783652,12985.241518119998,86.91076764000172,53408.369230560005 2025-04-16,06:07:34.000,106,11078962,12445,0,1744783653,12985.275199670003,86.95306241999788,53408.3482692 2025-04-16,06:07:35.000,106,11078929,12765,0,1744783654,12985.261727049998,87.02355371999874,53408.37621768 2025-04-16,06:07:36.000,106,11078996,13085,0,1744783655,12985.241518119998,87.07289763000153,53408.40416616 2025-04-16,06:07:37.000,106,11078972,12925,0,1744783656,12985.228045499993,87.1433889300024,53408.3832048 2025-04-16,06:07:38.000,106,11078997,12765,0,1744783657,12985.228045499993,87.1786345799992,53408.39019192001 2025-04-16,06:07:39.000,106,11078980,12965,0,1744783658,12985.160682399997,87.20683110000391,53408.41115328001 2025-04-16,06:07:40.000,106,11078991,13125,0,1744783659,12985.113528230002,87.13633980000304,53408.39717904 2025-04-16,06:07:41.000,106,11078969,13005,0,1744783660,12985.032692510002,87.12929067000368,53408.369230560005 2025-04-16,06:07:42.000,106,11078963,12725,0,1744783661,12985.032692510002,87.11519240999769,53408.36224344001 2025-04-16,06:07:43.000,106,11078991,12845,0,1744783662,12985.005747269992,87.08699589000025,53408.42512752 2025-04-16,06:07:44.000,106,11078976,12845,0,1744783663,12984.999010959997,87.0799467600009,53408.39717904 2025-04-16,06:07:45.000,106,11078950,13045,0,1744783664,12984.992274650001,87.09404501999961,53408.44608888 2025-04-16,06:07:46.000,106,11078998,12965,0,1744783665,12984.938384169996,87.07289763000153,53408.39019192001 2025-04-16,06:07:47.000,106,11078983,12605,0,1744783666,12984.951856790001,87.0447011100041,53408.46006312001 2025-04-16,06:07:48.000,106,11078991,12925,0,1744783667,12984.911438930001,87.0447011100041,53408.37621768 2025-04-16,06:07:49.000,106,11079020,12685,0,1744783668,12984.864284759991,87.0799467600009,53408.41115328001 2025-04-16,06:07:50.000,106,11078997,13005,0,1744783669,12984.81039428,87.05879937000282,53408.418140400005 2025-04-16,06:07:51.000,106,11078950,12765,0,1744783670,12984.871021070001,87.10814327999833,53408.40416616 2025-04-16,06:07:52.000,106,11078945,13045,0,1744783671,12984.871021070001,87.19273283999792,53408.369230560005 2025-04-16,06:07:53.000,106,11078937,12925,0,1744783672,12984.918175239996,87.22797849000199,53408.30634648 2025-04-16,06:07:54.000,106,11078976,12685,0,1744783673,12984.938384169996,87.31256805000157,53408.29237224001 2025-04-16,06:07:55.000,106,11078966,12965,0,1744783674,12984.978802029997,87.34076456999901,53408.3482692 2025-04-16,06:07:56.000,106,11078950,13005,0,1744783675,12984.972065720001,87.41125586999988,53408.32730784 2025-04-16,06:07:57.000,106,11079009,12965,0,1744783676,12984.965329409992,87.40420674000052,53408.26442376001 2025-04-16,06:07:58.000,106,11078986,12805,0,1744783677,12984.985538339992,87.36896109000372,53408.34128208001 2025-04-16,06:07:59.000,106,11078930,12765,0,1744783678,12984.965329409992,87.41125586999988,53408.34128208001 2025-04-16,06:08:00.000,106,11078985,12925,0,1744783679,12984.965329409992,87.35486282999773,53408.32730784 2025-04-16,06:08:01.000,106,11079024,12885,0,1744783680,12984.891230000001,87.31256805000157,53408.320320720006 2025-04-16,06:08:02.000,106,11078962,13005,0,1744783681,12984.864284759991,87.2420767500007,53408.31333360001 2025-04-16,06:08:03.000,106,11078992,13085,0,1744783682,12984.850812140001,87.12224154000432,53408.299359360004 2025-04-16,06:08:04.000,106,11078986,13045,0,1744783683,12984.844075829991,87.09404501999961,53408.250449520005 2025-04-16,06:08:05.000,106,11078989,13085,0,1744783684,12984.783449039991,87.05879937000282,53408.16660408 2025-04-16,06:08:06.000,106,11078962,13125,0,1744783685,12984.76997642,86.98830807000195,53408.18057832 2025-04-16,06:08:07.000,106,11078973,13125,0,1744783686,12984.74976749,86.98830807000195,53408.16660408 2025-04-16,06:08:08.000,106,11078950,12925,0,1744783687,12984.74303117999,86.9319150299998,53408.12468136001 2025-04-16,06:08:09.000,106,11079012,12965,0,1744783688,12984.68240438999,86.92486590000044,53408.14564272001 2025-04-16,06:08:10.000,106,11078962,12845,0,1744783689,12984.62851391,86.86142372999893,53408.10372000001 2025-04-16,06:08:11.000,106,11078934,12925,0,1744783690,12984.594832359995,86.93896415999916,53408.06179728 2025-04-16,06:08:12.000,106,11078980,13045,0,1744783691,12984.58135973999,86.93896415999916,53408.04083592 2025-04-16,06:08:13.000,106,11078961,12925,0,1744783692,12984.56788712,86.96716068000387,53408.01288744 2025-04-16,06:08:14.000,106,11078921,12725,0,1744783693,12984.554414499995,86.97420981000323,53408.01987456 2025-04-16,06:08:15.000,106,11078955,13205,0,1744783694,12984.54094187999,87.00240633000067,53407.97795184001 2025-04-16,06:08:16.000,106,11078955,12605,0,1744783695,12984.54767819,87.0447011100041,53408.033848800005 2025-04-16,06:08:17.000,106,11078955,12685,0,1744783696,12984.52073294999,87.06584850000218,53407.92904200001 2025-04-16,06:08:18.000,106,11078935,13005,0,1744783697,12984.554414499995,87.03765198000474,53407.963977600004 2025-04-16,06:08:19.000,106,11078944,13005,0,1744783698,12984.574623429995,87.06584850000218,53407.88711928001 2025-04-16,06:08:20.000,106,11079002,12965,0,1744783699,12984.62851391,87.10109414999897,53407.90808064001 2025-04-16,06:08:21.000,106,11078980,12885,0,1744783700,12984.6891407,87.12929067000368,53407.87314504 2025-04-16,06:08:22.000,106,11078958,13205,0,1744783701,12984.74976749,87.12929067000368,53407.866157920005 2025-04-16,06:08:23.000,106,11078980,13045,0,1744783702,12984.850812140001,87.1433889300024,53407.88013216 2025-04-16,06:08:24.000,106,11078991,12885,0,1744783703,12984.931647860001,87.1433889300024,53407.80327384 2025-04-16,06:08:25.000,106,11078932,13245,0,1744783704,12985.012483580002,87.1786345799992,53407.84519656 2025-04-16,06:08:26.000,106,11078997,12765,0,1744783705,12985.106791919992,87.19273283999792,53407.81026096001 2025-04-16,06:08:27.000,106,11078934,13125,0,1744783706,12985.241518119998,87.20683110000391,53407.866157920005 2025-04-16,06:08:28.000,106,11078951,12925,0,1744783707,12985.329090149993,87.19273283999792,53407.87314504 2025-04-16,06:08:29.000,106,11078970,12965,0,1744783708,12985.430134799994,87.19978197000455,53407.8242352 2025-04-16,06:08:30.000,106,11078967,12605,0,1744783709,12985.517706829989,87.24912588000007,53407.85917080001 2025-04-16,06:08:31.000,106,11078933,13005,0,1744783710,12985.564860999999,87.25617500999942,53407.85917080001 2025-04-16,06:08:32.000,106,11078962,13285,0,1744783711,12985.64569672,87.22797849000199,53407.81026096001 2025-04-16,06:08:33.000,106,11079027,13085,0,1744783712,12985.66590565,87.17158544999984,53407.84519656 2025-04-16,06:08:34.000,106,11078995,12845,0,1744783713,12985.69958719999,87.1786345799992,53407.8242352 2025-04-16,06:08:35.000,106,11078921,12685,0,1744783714,12985.672641959995,87.1786345799992,53407.83122232 2025-04-16,06:08:36.000,106,11078918,12525,0,1744783715,12985.72653244,87.19273283999792,53407.90109352 2025-04-16,06:08:37.000,106,11078960,12605,0,1744783716,12985.713059819995,87.19273283999792,53407.90808064001 2025-04-16,06:08:38.000,106,11078984,12885,0,1744783717,12985.74000505999,87.22092936000263,53407.87314504 2025-04-16,06:08:39.000,106,11078955,12885,0,1744783718,12985.71979612999,87.22797849000199,53407.88711928001 2025-04-16,06:08:40.000,106,11078960,12925,0,1744783719,12985.69958719999,87.21388023000327,53407.83820944001 2025-04-16,06:08:41.000,106,11078972,12885,0,1744783720,12985.71979612999,87.23502762000135,53407.866157920005 2025-04-16,06:08:42.000,106,11078976,12885,0,1744783721,12985.71979612999,87.19273283999792,53407.85917080001 2025-04-16,06:08:43.000,106,11078938,13285,0,1744783722,12985.793895539995,87.2420767500007,53407.88711928001 2025-04-16,06:08:44.000,106,11078978,12805,0,1744783723,12985.854522329995,87.29846979000286,53407.866157920005 2025-04-16,06:08:45.000,106,11078966,13045,0,1744783724,12985.86799495,87.31961718000093,53407.87314504 2025-04-16,06:08:46.000,106,11078974,12925,0,1744783725,12985.915149119995,87.33371543999965,53407.87314504 2025-04-16,06:08:47.000,106,11078954,12725,0,1744783726,12985.955566979996,87.36191196000436,53407.90109352 2025-04-16,06:08:48.000,106,11078995,12845,0,1744783727,12986.022930079991,87.34781369999837,53407.87314504 2025-04-16,06:08:49.000,106,11078983,12645,0,1744783728,12986.043139009991,87.36191196000436,53407.88013216 2025-04-16,06:08:50.000,106,11079014,12645,0,1744783729,12986.090293180001,87.40420674000052,53407.88013216 2025-04-16,06:08:51.000,106,11079009,12685,0,1744783730,12986.157656279996,87.37601022000308,53407.83820944001 2025-04-16,06:08:52.000,106,11079035,12765,0,1744783731,12986.204810449992,87.3901084800018,53407.817248080006 2025-04-16,06:08:53.000,106,11078986,12725,0,1744783732,12986.292382480002,87.40420674000052,53407.85218368 2025-04-16,06:08:54.000,106,11078986,12685,0,1744783733,12986.278909859997,87.40420674000052,53407.85917080001 2025-04-16,06:08:55.000,106,11078950,13085,0,1744783734,12986.400163439997,87.44650152000395,53407.88013216 2025-04-16,06:08:56.000,106,11078941,12805,0,1744783735,12986.460790229998,87.44650152000395,53407.8941064 2025-04-16,06:08:57.000,106,11079018,12765,0,1744783736,12986.561834879998,87.49584542999946,53407.90109352 2025-04-16,06:08:58.000,106,11078969,13205,0,1744783737,12986.669615839994,87.50994368999818,53407.88013216 2025-04-16,06:08:59.000,106,11078979,12965,0,1744783738,12986.804342039999,87.58748411999841,53407.915067760005 2025-04-16,06:09:00.000,106,11078994,13165,0,1744783739,12986.89865037999,87.65092628999992,53407.915067760005 2025-04-16,06:09:01.000,106,11079010,13005,0,1744783740,12987.0468492,87.71436846000142,53407.915067760005 2025-04-16,06:09:02.000,106,11078963,12605,0,1744783741,12987.12094860999,87.74961410999822,53407.915067760005 2025-04-16,06:09:03.000,106,11078994,12685,0,1744783742,12987.255674809996,87.77076150000357,53407.92904200001 2025-04-16,06:09:04.000,106,11079020,12725,0,1744783743,12987.323037909991,87.74961410999822,53407.95000336 2025-04-16,06:09:05.000,106,11078958,12805,0,1744783744,12987.417346249997,87.72846672000014,53407.99192608 2025-04-16,06:09:06.000,106,11078955,12845,0,1744783745,12987.511654590002,87.74256497999886,53407.99192608 2025-04-16,06:09:07.000,106,11078992,12885,0,1744783746,12987.619435549997,87.72846672000014,53407.984938960006 2025-04-16,06:09:08.000,106,11078950,12965,0,1744783747,12987.720480199998,87.74256497999886,53408.033848800005 2025-04-16,06:09:09.000,106,11078937,13045,0,1744783748,12987.828261159993,87.74961410999822,53408.0687844 2025-04-16,06:09:10.000,106,11078992,12765,0,1744783749,12987.902360569999,87.79190889000165,53408.05481016001 2025-04-16,06:09:11.000,106,11078976,13005,0,1744783750,12987.983196289999,87.79190889000165,53408.11070712 2025-04-16,06:09:12.000,106,11078944,12765,0,1744783751,12988.03708676999,87.79895802000101,53408.10372000001 2025-04-16,06:09:13.000,106,11078959,12805,0,1744783752,12988.07750462999,87.80600715000037,53408.18756544 2025-04-16,06:09:14.000,106,11079019,12805,0,1744783753,12988.16507666,87.8342036699978,53408.21551392 2025-04-16,06:09:15.000,106,11078974,12765,0,1744783754,12988.17854927999,87.85535106000316,53408.18756544 2025-04-16,06:09:16.000,106,11078988,12765,0,1744783755,12988.212230829995,87.86944932000188,53408.2085268 2025-04-16,06:09:17.000,106,11078969,12765,0,1744783756,12988.25938499999,87.87649845000124,53408.22250104001 2025-04-16,06:09:18.000,106,11078963,12845,0,1744783757,12988.293066549995,87.86944932000188,53408.22250104001 2025-04-16,06:09:19.000,106,11078936,12765,0,1744783758,12988.34695703,87.89059670999995,53408.23647528 2025-04-16,06:09:20.000,106,11079013,12725,0,1744783759,12988.373902269996,87.92584236000403,53408.22250104001 2025-04-16,06:09:21.000,106,11078976,12685,0,1744783760,12988.434529059996,87.96108801000082,53408.25743664 2025-04-16,06:09:22.000,106,11078980,12605,0,1744783761,12988.508628470001,87.97518626999954,53408.33429496 2025-04-16,06:09:23.000,106,11079001,12965,0,1744783762,12988.562518949991,88.04567757000041,53408.29237224001 2025-04-16,06:09:24.000,106,11078956,13125,0,1744783763,12988.629882050001,88.06682495999848,53408.30634648 2025-04-16,06:09:25.000,106,11078940,12965,0,1744783764,12988.717454079997,88.11616887000127,53408.369230560005 2025-04-16,06:09:26.000,106,11078975,12925,0,1744783765,12988.757871939997,88.1584636500047,53408.41115328001 2025-04-16,06:09:27.000,106,11078952,12445,0,1744783766,12988.784817179992,88.14436538999871,53408.42512752 2025-04-16,06:09:28.000,106,11078943,12925,0,1744783767,12988.825235039993,88.1584636500047,53408.418140400005 2025-04-16,06:09:29.000,106,11078948,12965,0,1744783768,12988.879125519998,88.14436538999871,53408.40416616 2025-04-16,06:09:30.000,106,11078967,13005,0,1744783769,12989.000379099998,88.17256191000342,53408.418140400005 2025-04-16,06:09:31.000,106,11078997,12965,0,1744783770,12989.061005889998,88.2289549499983,53408.467050240004 2025-04-16,06:09:32.000,106,11078991,12965,0,1744783771,12989.141841609999,88.20075843000086,53408.47403736 2025-04-16,06:09:33.000,106,11078949,12765,0,1744783772,12989.23614994999,88.24305321000429,53408.50198584 2025-04-16,06:09:34.000,106,11078978,12725,0,1744783773,12989.29677673999,88.20780756000022,53408.5229472 2025-04-16,06:09:35.000,106,11078997,12725,0,1744783774,12989.370876149995,88.25715147000301,53408.54390856 2025-04-16,06:09:36.000,106,11078984,13285,0,1744783775,12989.47865710999,88.28534799000045,53408.57185704 2025-04-16,06:09:37.000,106,11078969,12805,0,1744783776,12989.59991068999,88.3417410300026,53408.5928184 2025-04-16,06:09:38.000,106,11078991,12925,0,1744783777,12989.707691650001,88.39108493999811,53408.62076688 2025-04-16,06:09:39.000,106,11078992,12685,0,1744783778,12989.808736300001,88.4404288500009,53408.634741120004 2025-04-16,06:09:40.000,106,11078989,13125,0,1744783779,12989.869363090002,88.4756744999977,53408.59980552001 2025-04-16,06:09:41.000,106,11079003,12885,0,1744783780,12989.963671429992,88.53206753999984,53408.61377976 2025-04-16,06:09:42.000,106,11079006,12525,0,1744783781,12990.044507149993,88.56026406000456,53408.655702480006 2025-04-16,06:09:43.000,106,11079039,12685,0,1744783782,12990.044507149993,88.63075535999815,53408.69063808 2025-04-16,06:09:44.000,106,11079048,13005,0,1744783783,12990.111870250003,88.63780449000478,53408.71858656 2025-04-16,06:09:45.000,106,11078964,13045,0,1744783784,12990.179233349998,88.72944318000373,53408.76050928 2025-04-16,06:09:46.000,106,11078993,12925,0,1744783785,12990.239860139998,88.7505905700018,53408.76050928 2025-04-16,06:09:47.000,106,11078980,12565,0,1744783786,12990.340904789999,88.77878708999924,53408.8373676 2025-04-16,06:09:48.000,106,11078970,12685,0,1744783787,12990.408267889994,88.7858362199986,53408.80941912 2025-04-16,06:09:49.000,106,11079014,13125,0,1744783788,12990.49583991999,88.77173795999988,53408.88627744 2025-04-16,06:09:50.000,106,11078986,13125,0,1744783789,12990.57667563999,88.80698361000395,53408.90025168 2025-04-16,06:09:51.000,106,11079001,12885,0,1744783790,12990.630566119995,88.7999344800046,53408.94916152 2025-04-16,06:09:52.000,106,11079002,12965,0,1744783791,12990.70466553,88.7858362199986,53409.00505848 2025-04-16,06:09:53.000,106,11078951,12925,0,1744783792,12990.751819699995,88.7999344800046,53409.00505848 2025-04-16,06:09:54.000,106,11078948,12685,0,1744783793,12990.792237559996,88.84222926000075,53409.088903920005 2025-04-16,06:09:55.000,106,11078948,13245,0,1744783794,12990.81918279999,88.7999344800046,53409.06095544001 2025-04-16,06:09:56.000,106,11079005,12885,0,1744783795,12990.873073279996,88.82813100000203,53409.088903920005 2025-04-16,06:09:57.000,106,11079024,12725,0,1744783796,12990.920227449991,88.8986223000029,53409.13082664001 2025-04-16,06:09:58.000,106,11078942,12605,0,1744783797,12990.953908999996,88.9338679499997,53409.207684960005 2025-04-16,06:09:59.000,106,11078968,13005,0,1744783798,12990.974117929996,88.94796620999841,53409.1867236 2025-04-16,06:10:00.000,106,11078997,12845,0,1744783799,12991.034744719997,88.9338679499997,53409.20069784001 2025-04-16,06:10:01.000,106,11079033,12885,0,1744783800,12991.081898889992,88.94796620999841,53409.26358192 2025-04-16,06:10:02.000,106,11079004,12845,0,1744783801,12991.115580439997,88.98321186000248,53409.256594800005 2025-04-16,06:10:03.000,106,11078972,13005,0,1744783802,12991.108844130002,88.99026099000184,53409.29851752001 2025-04-16,06:10:04.000,106,11079008,12765,0,1744783803,12991.162734609992,88.99026099000184,53409.326466000006 2025-04-16,06:10:05.000,106,11078991,12965,0,1744783804,12991.169470920002,89.01140837999992,53409.305504640004 2025-04-16,06:10:06.000,106,11078953,13085,0,1744783805,12991.223361399992,89.03960490000463,53409.424285680005 2025-04-16,06:10:07.000,106,11078995,12885,0,1744783806,12991.243570329993,89.06075229000271,53409.45922128 2025-04-16,06:10:08.000,106,11079006,12845,0,1744783807,12991.317669739998,89.08189968000079,53409.4312728 2025-04-16,06:10:09.000,106,11078983,13205,0,1744783808,12991.371560219988,89.10304706999887,53409.45223416 2025-04-16,06:10:10.000,106,11078997,12765,0,1744783809,12991.492813799989,89.12419446000422,53409.50813112 2025-04-16,06:10:11.000,106,11079002,12805,0,1744783810,12991.593858449989,89.21583315000316,53409.52909248 2025-04-16,06:10:12.000,106,11079000,12765,0,1744783811,12991.67469416999,89.2440296700006,53409.57800232 2025-04-16,06:10:13.000,106,11079020,12965,0,1744783812,12991.74205727,89.22288228000252,53409.591976560005 2025-04-16,06:10:14.000,106,11079000,12685,0,1744783813,12991.81615667999,89.25812792999932,53409.60595080001 2025-04-16,06:10:15.000,106,11078977,12965,0,1744783814,12991.87678346999,89.30042271000275,53409.675822 2025-04-16,06:10:16.000,106,11078927,12765,0,1744783815,12991.93741025999,89.31452097000147,53409.72473184 2025-04-16,06:10:17.000,106,11078956,12925,0,1744783816,12992.04519122,89.3427174899989,53409.75268032001 2025-04-16,06:10:18.000,106,11079029,12645,0,1744783817,12992.132763249996,89.43435617999785,53409.73870608 2025-04-16,06:10:19.000,106,11079009,13005,0,1744783818,12992.260753139992,89.46255270000256,53409.829538640006 2025-04-16,06:10:20.000,106,11078997,12845,0,1744783819,12992.341588859992,89.48370009000064,53409.8854356 2025-04-16,06:10:21.000,106,11079001,12965,0,1744783820,12992.422424579992,89.47665096000128,53409.94831968001 2025-04-16,06:10:22.000,106,11078999,12685,0,1744783821,12992.503260299993,89.43435617999785,53409.94831968001 2025-04-16,06:10:23.000,106,11078982,12845,0,1744783822,12992.577359709998,89.44140531000448,53410.05312648 2025-04-16,06:10:24.000,106,11078975,13045,0,1744783823,12992.617777569998,89.44845444000384,53410.03915224001 2025-04-16,06:10:25.000,106,11078974,12845,0,1744783824,12992.678404359998,89.49074922,53410.109023439996 2025-04-16,06:10:26.000,106,11078974,13285,0,1744783825,12992.739031149998,89.49074922,53410.15793328001 2025-04-16,06:10:27.000,106,11078999,12965,0,1744783826,12992.752503769989,89.46255270000256,53410.164920400006 2025-04-16,06:10:28.000,106,11079023,12965,0,1744783827,12992.786185319994,89.42730704999849,53410.213830240005 2025-04-16,06:10:29.000,106,11078939,12965,0,1744783828,12992.83333948999,89.38501227000233,53410.2697272 2025-04-16,06:10:30.000,106,11078971,12525,0,1744783829,12992.792921629989,89.3568157500049,53410.24876584 2025-04-16,06:10:31.000,106,11078974,12965,0,1744783830,12992.806394249994,89.29337358000339,53410.2697272 2025-04-16,06:10:32.000,106,11078980,12685,0,1744783831,12992.813130559989,89.27222618999804,53410.32562416001 2025-04-16,06:10:33.000,106,11078971,12605,0,1744783832,12992.846812109994,89.29337358000339,53410.37453400001 2025-04-16,06:10:34.000,106,11078974,12765,0,1744783833,12992.860284729999,89.30042271000275,53410.36754688 2025-04-16,06:10:35.000,106,11079012,12925,0,1744783834,12992.867021039994,89.33566835999954,53410.42344384001 2025-04-16,06:10:36.000,106,11078968,12965,0,1744783835,12992.846812109994,89.3427174899989,53410.47235368001 2025-04-16,06:10:37.000,106,11078996,13085,0,1744783836,12992.799657939999,89.34976661999826,53410.47235368001 2025-04-16,06:10:38.000,106,11078980,12685,0,1744783837,12992.826603179994,89.36386488000426,53410.52825064 2025-04-16,06:10:39.000,106,11078965,13125,0,1744783838,12992.752503769989,89.37796314000298,53410.48632792 2025-04-16,06:10:40.000,106,11078978,12805,0,1744783839,12992.691876979989,89.3920614000017,53410.55619912 2025-04-16,06:10:41.000,106,11078961,12685,0,1744783840,12992.732294839989,89.41320878999977,53410.57716048 2025-04-16,06:10:42.000,106,11078981,12845,0,1744783841,12992.765976389994,89.46960183000192,53410.612096079996 2025-04-16,06:10:43.000,106,11078956,12885,0,1744783842,12992.759240079999,89.49074922,53410.56318624 2025-04-16,06:10:44.000,106,11078980,12805,0,1744783843,12992.759240079999,89.54009313000279,53410.61908320001 2025-04-16,06:10:45.000,106,11078960,12965,0,1744783844,12992.752503769989,89.53304400000343,53410.60510896 2025-04-16,06:10:46.000,106,11078954,12885,0,1744783845,12992.705349599993,89.50484747999872,53410.63305744 2025-04-16,06:10:47.000,106,11078907,12765,0,1744783846,12992.664931739993,89.52599487000407,53410.66100592001 2025-04-16,06:10:48.000,106,11078959,12885,0,1744783847,12992.725558529994,89.54714226000215,53410.78677408001 2025-04-16,06:10:49.000,106,11078991,12805,0,1744783848,12992.712085909989,89.53304400000343,53410.74485136 2025-04-16,06:10:50.000,106,11078961,12965,0,1744783849,12992.718822219998,89.53304400000343,53410.77279984 2025-04-16,06:10:51.000,106,11078991,13045,0,1744783850,12992.712085909989,89.52599487000407,53410.7937612 2025-04-16,06:10:52.000,106,11078999,13165,0,1744783851,12992.658195429998,89.49074922,53410.75882560001 2025-04-16,06:10:53.000,106,11078994,12965,0,1744783852,12992.624513879993,89.4555035700032,53410.779786959996 2025-04-16,06:10:54.000,106,11078970,12845,0,1744783853,12992.597568639998,89.40615966000041,53410.80773544001 2025-04-16,06:10:55.000,106,11078973,12765,0,1744783854,12992.523469229993,89.39911053000105,53410.82869680001 2025-04-16,06:10:56.000,106,11078971,12885,0,1744783855,12992.422424579992,89.31452097000147,53410.835683920006 2025-04-16,06:10:57.000,106,11078973,13045,0,1744783856,12992.368534100002,89.30042271000275,53410.835683920006 2025-04-16,06:10:58.000,106,11078956,12765,0,1744783857,12992.274225759997,89.22288228000252,53410.84267104 2025-04-16,06:10:59.000,106,11079008,12805,0,1744783858,12992.186653730001,89.18763662999845,53410.80773544001 2025-04-16,06:11:00.000,106,11078998,12765,0,1744783859,12992.08560908,89.15239098000166,53410.87061952 2025-04-16,06:11:01.000,106,11078970,12685,0,1744783860,12991.991300739995,89.06075229000271,53410.82170968 2025-04-16,06:11:02.000,106,11078956,12845,0,1744783861,12991.85657453999,89.01845750999928,53410.78677408001 2025-04-16,06:11:03.000,106,11078967,12805,0,1744783862,12991.77573881999,88.97616273000313,53410.7937612 2025-04-16,06:11:04.000,106,11078958,12605,0,1744783863,12991.67469416999,88.98321186000248,53410.77279984 2025-04-16,06:11:05.000,106,11078958,12805,0,1744783864,12991.620803689999,88.95501533999777,53410.73087712 2025-04-16,06:11:06.000,106,11078963,12645,0,1744783865,12991.560176899999,88.9620644700044,53410.72389 2025-04-16,06:11:07.000,106,11078970,12925,0,1744783866,12991.445659629993,88.98321186000248,53410.70991576001 2025-04-16,06:11:08.000,106,11078966,12965,0,1744783867,12991.425450699993,89.01845750999928,53410.70292864 2025-04-16,06:11:09.000,106,11078981,12885,0,1744783868,12991.405241769993,89.08189968000079,53410.716902880005 2025-04-16,06:11:10.000,106,11078920,12725,0,1744783869,12991.371560219988,89.12419446000422,53410.70292864 2025-04-16,06:11:11.000,106,11078993,12805,0,1744783870,12991.418714389998,89.2087840200038,53410.69594152 2025-04-16,06:11:12.000,106,11078985,12885,0,1744783871,12991.371560219988,89.18763662999845,53410.63305744 2025-04-16,06:11:13.000,106,11078996,12605,0,1744783872,12991.385032839993,89.21583315000316,53410.63305744 2025-04-16,06:11:14.000,106,11079006,12605,0,1744783873,12991.398505459998,89.26517705999868,53410.647031680004 2025-04-16,06:11:15.000,106,11078962,12765,0,1744783874,12991.411978079988,89.26517705999868,53410.64004456001 2025-04-16,06:11:16.000,106,11078948,12805,0,1744783875,12991.425450699993,89.27222618999804,53410.62607032 2025-04-16,06:11:17.000,106,11078995,12765,0,1744783876,12991.398505459998,89.2440296700006,53410.61908320001 2025-04-16,06:11:18.000,106,11078944,12885,0,1744783877,12991.432187009988,89.26517705999868,53410.647031680004 2025-04-16,06:11:19.000,106,11078968,12805,0,1744783878,12991.405241769993,89.2440296700006,53410.66100592001 2025-04-16,06:11:20.000,106,11078988,12805,0,1744783879,12991.411978079988,89.17353836999973,53410.60510896 2025-04-16,06:11:21.000,106,11078942,12845,0,1744783880,12991.391769149988,89.13829272000294,53410.647031680004 2025-04-16,06:11:22.000,106,11078967,12965,0,1744783881,12991.378296529998,89.08189968000079,53410.63305744 2025-04-16,06:11:23.000,106,11078955,12965,0,1744783882,12991.344614979993,89.00435925000056,53410.62607032 2025-04-16,06:11:24.000,106,11078942,12885,0,1744783883,12991.337878669998,89.00435925000056,53410.66100592001 2025-04-16,06:11:25.000,106,11078975,12805,0,1744783884,12991.331142360003,88.97616273000313,53410.62607032 2025-04-16,06:11:26.000,106,11078980,13125,0,1744783885,12991.297460809998,88.9620644700044,53410.598121840005 2025-04-16,06:11:27.000,106,11078982,13045,0,1744783886,12991.236834019997,88.90567143000226,53410.63305744 2025-04-16,06:11:28.000,106,11078905,12845,0,1744783887,12991.203152469992,88.90567143000226,53410.62607032 2025-04-16,06:11:29.000,106,11078975,12805,0,1744783888,12991.129053060002,88.89157317000354,53410.612096079996 2025-04-16,06:11:30.000,106,11078928,12925,0,1744783889,12991.007799480001,88.87042577999819,53410.57716048 2025-04-16,06:11:31.000,106,11078959,12685,0,1744783890,12990.900018519991,88.85632751999947,53410.598121840005 2025-04-16,06:11:32.000,106,11078971,12765,0,1744783891,12990.83939172999,88.86337664999883,53410.5841476 2025-04-16,06:11:33.000,106,11078953,12965,0,1744783892,12990.74508339,88.88452404000418,53410.53523776 2025-04-16,06:11:34.000,106,11078966,12925,0,1744783893,12990.670983979995,88.8986223000029,53410.598121840005 2025-04-16,06:11:35.000,106,11078994,12605,0,1744783894,12990.56320302,88.88452404000418,53410.57716048 2025-04-16,06:11:36.000,106,11079019,12925,0,1744783895,12990.4823673,88.91272056000162,53410.479340800004 2025-04-16,06:11:37.000,106,11078928,12925,0,1744783896,12990.401531579999,88.91976969000098,53410.5142764 2025-04-16,06:11:38.000,106,11078953,12805,0,1744783897,12990.340904789999,88.89157317000354,53410.48632792 2025-04-16,06:11:39.000,106,11078956,12965,0,1744783898,12990.246596449993,88.90567143000226,53410.46536656 2025-04-16,06:11:40.000,106,11078977,12845,0,1744783899,12990.159024419998,88.9338679499997,53410.41645672 2025-04-16,06:11:41.000,106,11078979,12965,0,1744783900,12990.091661320002,88.84927839000011,53410.36754688 2025-04-16,06:11:42.000,106,11078919,12965,0,1744783901,12989.990616670002,88.84222926000075,53410.37453400001 2025-04-16,06:11:43.000,106,11078965,12805,0,1744783902,12989.869363090002,88.7858362199986,53410.37453400001 2025-04-16,06:11:44.000,106,11078985,12965,0,1744783903,12989.842417849992,88.7505905700018,53410.3395984 2025-04-16,06:11:45.000,106,11078989,12965,0,1744783904,12989.801999989992,88.70124665999901,53410.29767568 2025-04-16,06:11:46.000,106,11078908,12645,0,1744783905,12989.727900580001,88.69419752999966,53410.2697272 2025-04-16,06:11:47.000,106,11079004,12765,0,1744783906,12989.680746409991,88.70124665999901,53410.29068856 2025-04-16,06:11:48.000,106,11078947,12605,0,1744783907,12989.640328549991,88.69419752999966,53410.24177872 2025-04-16,06:11:49.000,106,11078981,12805,0,1744783908,12989.57970175999,88.67305014000158,53410.213830240005 2025-04-16,06:11:50.000,106,11078946,12925,0,1744783909,12989.52581128,88.66600101000222,53410.19286888 2025-04-16,06:11:51.000,106,11078978,13125,0,1744783910,12989.451711869995,88.6871484000003,53410.11601056001 2025-04-16,06:11:52.000,106,11078932,12925,0,1744783911,12989.330458289995,88.6871484000003,53410.15793328001 2025-04-16,06:11:53.000,106,11078935,12765,0,1744783912,12989.30351305,88.67305014000158,53410.07408784 2025-04-16,06:11:54.000,106,11078948,12845,0,1744783913,12989.249622569994,88.70829578999837,53410.08806208001 2025-04-16,06:11:55.000,106,11078998,12685,0,1744783914,12989.25635887999,88.72944318000373,53410.03915224001 2025-04-16,06:11:56.000,106,11078992,12765,0,1744783915,12989.242886259999,88.76468883000052,53409.96928104001 2025-04-16,06:11:57.000,106,11079026,12965,0,1744783916,12989.229413639994,88.7858362199986,53409.96928104001 2025-04-16,06:11:58.000,106,11078957,13125,0,1744783917,12989.222677329999,88.80698361000395,53409.976268160004 2025-04-16,06:11:59.000,106,11078986,12885,0,1744783918,12989.222677329999,88.82813100000203,53409.90639696 2025-04-16,06:12:00.000,106,11078963,12885,0,1744783919,12989.23614994999,88.83518013000139,53409.85050000001 2025-04-16,06:12:01.000,106,11078999,13005,0,1744783920,12989.209204709994,88.83518013000139,53409.83652576 2025-04-16,06:12:02.000,106,11078963,12845,0,1744783921,12989.21594101999,88.87042577999819,53409.86447424 2025-04-16,06:12:03.000,106,11078979,12885,0,1744783922,12989.25635887999,88.84222926000075,53409.878448480005 2025-04-16,06:12:04.000,106,11078946,12765,0,1744783923,12989.23614994999,88.85632751999947,53409.829538640006 2025-04-16,06:12:05.000,106,11078992,13125,0,1744783924,12989.27656780999,88.84927839000011,53409.8155644 2025-04-16,06:12:06.000,106,11078988,13045,0,1744783925,12989.32372198,88.87747491000482,53409.78062880001 2025-04-16,06:12:07.000,106,11078948,12845,0,1744783926,12989.35740352999,88.96911360000377,53409.73171896001 2025-04-16,06:12:08.000,106,11078976,12885,0,1744783927,12989.431502939995,88.9973101200012,53409.73171896001 2025-04-16,06:12:09.000,106,11078942,12885,0,1744783928,12989.44497556,89.06780142000207,53409.73171896001 2025-04-16,06:12:10.000,106,11079006,13085,0,1744783929,12989.42476663,89.10304706999887,53409.78062880001 2025-04-16,06:12:11.000,106,11078976,12965,0,1744783930,12989.38434877,89.10304706999887,53409.675822 2025-04-16,06:12:12.000,106,11078997,12925,0,1744783931,12989.30351305,89.11009619999822,53409.7456932 2025-04-16,06:12:13.000,106,11078983,12925,0,1744783932,12989.249622569994,89.08894881000015,53409.661847760006 2025-04-16,06:12:14.000,106,11079001,13245,0,1744783933,12989.19573208999,89.03960490000463,53409.70377048001 2025-04-16,06:12:15.000,106,11078980,12605,0,1744783934,12989.148577919994,89.04665403000399,53409.675822 2025-04-16,06:12:16.000,106,11078960,12925,0,1744783935,12989.067742199994,89.06075229000271,53409.65486064001 2025-04-16,06:12:17.000,106,11079022,12965,0,1744783936,12989.034060649989,89.06780142000207,53409.58498944001 2025-04-16,06:12:18.000,106,11079010,13085,0,1744783937,12988.933015999988,89.05370316000335,53409.59896368 2025-04-16,06:12:19.000,106,11078977,12565,0,1744783938,12988.858916589998,89.00435925000056,53409.5710152 2025-04-16,06:12:20.000,106,11079059,13045,0,1744783939,12988.744399319992,88.96911360000377,53409.5710152 2025-04-16,06:12:21.000,106,11078952,13045,0,1744783940,12988.636618359997,88.92681882000034,53409.58498944001 2025-04-16,06:12:22.000,106,11078961,13005,0,1744783941,12988.495155849996,88.86337664999883,53409.53607960001 2025-04-16,06:12:23.000,106,11079000,13165,0,1744783942,12988.373902269996,88.79288534999796,53409.494156880006 2025-04-16,06:12:24.000,106,11079034,12765,0,1744783943,12988.34695703,88.80698361000395,53409.44524704001 2025-04-16,06:12:25.000,106,11078982,12645,0,1744783944,12988.27959392999,88.7858362199986,53409.38236296 2025-04-16,06:12:26.000,106,11078975,13005,0,1744783945,12988.27959392999,88.82108187000267,53409.326466000006 2025-04-16,06:12:27.000,106,11078956,12965,0,1744783946,12988.272857619995,88.81403274000331,53409.305504640004 2025-04-16,06:12:28.000,106,11078941,12965,0,1744783947,12988.29980285999,88.87042577999819,53409.27755616001 2025-04-16,06:12:29.000,106,11079028,12925,0,1744783948,12988.25938499999,88.87042577999819,53409.256594800005 2025-04-16,06:12:30.000,106,11078963,13205,0,1744783949,12988.23917606999,88.8986223000029,53409.23563344 2025-04-16,06:12:31.000,106,11078973,12805,0,1744783950,12988.212230829995,88.92681882000034,53409.14480088 2025-04-16,06:12:32.000,106,11079009,12765,0,1744783951,12988.25938499999,88.9620644700044,53409.158775120006 2025-04-16,06:12:33.000,106,11078993,12925,0,1744783952,12988.21896713999,89.032555769998,53409.10287816001 2025-04-16,06:12:34.000,106,11078960,13045,0,1744783953,12988.21896713999,89.05370316000335,53409.088903920005 2025-04-16,06:12:35.000,106,11078967,12965,0,1744783954,12988.232439759995,89.06780142000207,53409.0469812 2025-04-16,06:12:36.000,106,11078960,12965,0,1744783955,12988.272857619995,89.07485055000143,53409.01204560001 2025-04-16,06:12:37.000,106,11079000,12925,0,1744783956,12988.272857619995,89.10304706999887,53408.95614864 2025-04-16,06:12:38.000,106,11078948,12805,0,1744783957,12988.29980285999,89.08189968000079,53408.91422592001 2025-04-16,06:12:39.000,106,11079015,12765,0,1744783958,12988.34695703,89.08894881000015,53408.92820016 2025-04-16,06:12:40.000,106,11079063,12765,0,1744783959,12988.36042964999,89.07485055000143,53408.872303200005 2025-04-16,06:12:41.000,106,11079024,12685,0,1744783960,12988.353693339996,89.032555769998,53408.78845776 2025-04-16,06:12:42.000,106,11078988,12685,0,1744783961,12988.36042964999,89.04665403000399,53408.83038048 2025-04-16,06:12:43.000,106,11078971,12765,0,1744783962,12988.353693339996,89.04665403000399,53408.753522160005 2025-04-16,06:12:44.000,106,11078955,13045,0,1744783963,12988.36716596,88.98321186000248,53408.72557368001 2025-04-16,06:12:45.000,106,11079020,12845,0,1744783964,12988.34695703,88.94796620999841,53408.6626896 2025-04-16,06:12:46.000,106,11078998,12805,0,1744783965,12988.34695703,88.94796620999841,53408.655702480006 2025-04-16,06:12:47.000,106,11078975,12925,0,1744783966,12988.38063857999,88.9338679499997,53408.64871536001 2025-04-16,06:12:48.000,106,11078968,13005,0,1744783967,12988.38737489,88.91976969000098,53408.5928184 2025-04-16,06:12:49.000,106,11078991,12525,0,1744783968,12988.373902269996,88.87747491000482,53408.5928184 2025-04-16,06:12:50.000,106,11078970,13125,0,1744783969,12988.333484409995,88.85632751999947,53408.56486992 2025-04-16,06:12:51.000,106,11078965,12805,0,1744783970,12988.25938499999,88.82813100000203,53408.48102448001 2025-04-16,06:12:52.000,106,11078997,13205,0,1744783971,12988.252648689995,88.7858362199986,53408.42512752 2025-04-16,06:12:53.000,106,11078951,12645,0,1744783972,12988.21896713999,88.7858362199986,53408.41115328001 2025-04-16,06:12:54.000,106,11078986,12605,0,1744783973,12988.24591238,88.76468883000052,53408.37621768 2025-04-16,06:12:55.000,106,11079014,13245,0,1744783974,12988.23917606999,88.7505905700018,53408.3482692 2025-04-16,06:12:56.000,106,11078997,12765,0,1744783975,12988.22570345,88.77173795999988,53408.29237224001 2025-04-16,06:12:57.000,106,11078996,12805,0,1744783976,12988.30653917,88.7858362199986,53408.27141088001 2025-04-16,06:12:58.000,106,11078998,12925,0,1744783977,12988.313275479995,88.79288534999796,53408.21551392 2025-04-16,06:12:59.000,106,11078957,12925,0,1744783978,12988.32001178999,88.80698361000395,53408.1386556 2025-04-16,06:13:00.000,106,11079011,12965,0,1744783979,12988.32001178999,88.80698361000395,53408.16660408 2025-04-16,06:13:01.000,106,11078953,12925,0,1744783980,12988.313275479995,88.83518013000139,53408.09673288001 2025-04-16,06:13:02.000,106,11078997,12805,0,1744783981,12988.3267481,88.84222926000075,53408.033848800005 2025-04-16,06:13:03.000,106,11078983,12725,0,1744783982,12988.333484409995,88.82813100000203,53408.01987456 2025-04-16,06:13:04.000,106,11079015,12685,0,1744783983,12988.38737489,88.84927839000011,53407.95699048001 2025-04-16,06:13:05.000,106,11079046,12685,0,1744783984,12988.44800168,88.83518013000139,53407.97795184001 2025-04-16,06:13:06.000,106,11078969,12645,0,1744783985,12988.44800168,88.85632751999947,53407.90109352 2025-04-16,06:13:07.000,106,11079040,13125,0,1744783986,12988.495155849996,88.82108187000267,53407.866157920005 2025-04-16,06:13:08.000,106,11078986,12925,0,1744783987,12988.515364779996,88.7858362199986,53407.88711928001 2025-04-16,06:13:09.000,106,11078998,12965,0,1744783988,12988.515364779996,88.69419752999966,53407.87314504 2025-04-16,06:13:10.000,106,11078981,12765,0,1744783989,12988.495155849996,88.64485362000414,53407.8242352 2025-04-16,06:13:11.000,106,11078971,13045,0,1744783990,12988.528837400001,88.56731319000392,53407.83122232 2025-04-16,06:13:12.000,106,11078919,12645,0,1744783991,12988.522101089991,88.55321492999792,53407.76833824001 2025-04-16,06:13:13.000,106,11078935,12885,0,1744783992,12988.528837400001,88.54616579999856,53407.747376880005 2025-04-16,06:13:14.000,106,11078990,12925,0,1744783993,12988.549046330001,88.48272363000433,53407.76135112001 2025-04-16,06:13:15.000,106,11078964,12765,0,1744783994,12988.474946919996,88.45452710999962,53407.67750568 2025-04-16,06:13:16.000,106,11078959,12605,0,1744783995,12988.42779275,88.44747798000026,53407.65654432 2025-04-16,06:13:17.000,106,11079008,13125,0,1744783996,12988.373902269996,88.4756744999977,53407.60064736001 2025-04-16,06:13:18.000,106,11078933,12765,0,1744783997,12988.3267481,88.46862536999834,53407.55872464 2025-04-16,06:13:19.000,106,11078936,12805,0,1744783998,12988.26612131,88.4404288500009,53407.48885344 2025-04-16,06:13:20.000,106,11078937,12885,0,1744783999,12988.26612131,88.49682189000305,53407.39802088 2025-04-16,06:13:21.000,106,11078971,12965,0,1744784000,12988.27959392999,88.48977276000369,53407.38404664001 2025-04-16,06:13:22.000,106,11078966,12725,0,1744784001,12988.293066549995,88.52501841000048,53407.32116256 2025-04-16,06:13:23.000,106,11078993,12965,0,1744784002,12988.3267481,88.57436232000327,53407.28622696001 2025-04-16,06:13:24.000,106,11078986,12725,0,1744784003,12988.36716596,88.58846058000199,53407.27225272 2025-04-16,06:13:25.000,106,11078977,12965,0,1744784004,12988.42779275,88.60960797000007,53407.20238152 2025-04-16,06:13:26.000,106,11078958,12925,0,1744784005,12988.474946919996,88.64485362000414,53407.25129136 2025-04-16,06:13:27.000,106,11079007,12965,0,1744784006,12988.542310019991,88.68009927000094,53407.17443304 2025-04-16,06:13:28.000,106,11078956,13165,0,1744784007,12988.629882050001,88.70829578999837,53407.11853608001 2025-04-16,06:13:29.000,106,11078959,13125,0,1744784008,12988.697245149997,88.72944318000373,53407.11853608001 2025-04-16,06:13:30.000,106,11078999,12925,0,1744784009,12988.737663009997,88.73649231000309,53407.10456184 2025-04-16,06:13:31.000,106,11078942,13205,0,1744784010,12988.811762420002,88.72944318000373,53406.978793680006 2025-04-16,06:13:32.000,106,11079000,12885,0,1744784011,12988.852180280002,88.71534491999773,53407.00674216 2025-04-16,06:13:33.000,106,11078915,13125,0,1744784012,12988.946488619993,88.66600101000222,53406.92988384001 2025-04-16,06:13:34.000,106,11078981,12885,0,1744784013,12989.000379099998,88.60960797000007,53406.83905128 2025-04-16,06:13:35.000,106,11078990,12965,0,1744784014,12989.061005889998,88.60255884000071,53406.86699976 2025-04-16,06:13:36.000,106,11079025,12845,0,1744784015,12989.121632679999,88.59550971000135,53406.8460384 2025-04-16,06:13:37.000,106,11078957,12885,0,1744784016,12989.168786849994,88.5038710200024,53406.83206416001 2025-04-16,06:13:38.000,106,11078967,13005,0,1744784017,12989.209204709994,88.4756744999977,53406.80411568001 2025-04-16,06:13:39.000,106,11078978,13005,0,1744784018,12989.209204709994,88.4051832000041,53406.72027024 2025-04-16,06:13:40.000,106,11078967,12965,0,1744784019,12989.188995779994,88.35583929000131,53406.706296 2025-04-16,06:13:41.000,106,11078984,13165,0,1744784020,12989.23614994999,88.32764277000388,53406.72725736 2025-04-16,06:13:42.000,106,11079016,13245,0,1744784021,12989.25635887999,88.29944624999916,53406.706296 2025-04-16,06:13:43.000,106,11078927,13045,0,1744784022,12989.28330412,88.27829886000109,53406.68533464001 2025-04-16,06:13:44.000,106,11078957,12765,0,1744784023,12989.35740352999,88.27124973000173,53406.65039904 2025-04-16,06:13:45.000,106,11078958,12885,0,1744784024,12989.38434877,88.25010234000365,53406.55956648 2025-04-16,06:13:46.000,106,11078988,13045,0,1744784025,12989.350667219995,88.25715147000301,53406.55956648 2025-04-16,06:13:47.000,106,11079025,12685,0,1744784026,12989.431502939995,88.26420060000237,53406.53860512 2025-04-16,06:13:48.000,106,11078966,12765,0,1744784027,12989.451711869995,88.25715147000301,53406.524630880005 2025-04-16,06:13:49.000,106,11078985,12845,0,1744784028,12989.512338659995,88.26420060000237,53406.50366952 2025-04-16,06:13:50.000,106,11078959,13045,0,1744784029,12989.512338659995,88.27124973000173,53406.426811200006 2025-04-16,06:13:51.000,106,11078969,13125,0,1744784030,12989.532547589995,88.30649537999852,53406.426811200006 2025-04-16,06:13:52.000,106,11078987,12925,0,1744784031,12989.59991068999,88.29944624999916,53406.3220044 2025-04-16,06:13:53.000,106,11078985,12925,0,1744784032,12989.640328549991,88.30649537999852,53406.37091424 2025-04-16,06:13:54.000,106,11078980,13125,0,1744784033,12989.721164269991,88.33469190000324,53406.405849840005 2025-04-16,06:13:55.000,106,11078960,12805,0,1744784034,12989.788527370001,88.35583929000131,53406.33597864 2025-04-16,06:13:56.000,106,11079003,12805,0,1744784035,12989.815472609997,88.2923971199998,53406.356940000005 2025-04-16,06:13:57.000,106,11078993,12805,0,1744784036,12989.876099399997,88.30649537999852,53406.30104304001 2025-04-16,06:13:58.000,106,11078988,12965,0,1744784037,12989.943462499992,88.26420060000237,53406.31501728 2025-04-16,06:13:59.000,106,11078953,12805,0,1744784038,12990.024298219992,88.25010234000365,53406.308030160006 2025-04-16,06:14:00.000,106,11078969,12685,0,1744784039,12990.098397629998,88.27829886000109,53406.27309456 2025-04-16,06:14:01.000,106,11078976,12805,0,1744784040,12990.159024419998,88.28534799000045,53406.22418472 2025-04-16,06:14:02.000,106,11078964,12725,0,1744784041,12990.219651209998,88.32059364000452,53406.23117184001 2025-04-16,06:14:03.000,106,11079020,12965,0,1744784042,12990.287014309994,88.32764277000388,53406.2171976 2025-04-16,06:14:04.000,106,11078997,13005,0,1744784043,12990.347641099994,88.31354450999788,53406.18226200001 2025-04-16,06:14:05.000,106,11079004,13125,0,1744784044,12990.401531579999,88.32764277000388,53406.1473264 2025-04-16,06:14:06.000,106,11078980,12805,0,1744784045,12990.43521312999,88.29944624999916,53406.17527488 2025-04-16,06:14:07.000,106,11078962,12965,0,1744784046,12990.489103609994,88.28534799000045,53406.21021048001 2025-04-16,06:14:08.000,106,11078925,12525,0,1744784047,12990.57667563999,88.27124973000173,53406.15431352 2025-04-16,06:14:09.000,106,11078999,12725,0,1744784048,12990.62382981,88.28534799000045,53406.23117184001 2025-04-16,06:14:10.000,106,11078981,13045,0,1744784049,12990.70466553,88.2923971199998,53406.1473264 2025-04-16,06:14:11.000,106,11079014,12765,0,1744784050,12990.72487446,88.29944624999916,53406.18226200001 2025-04-16,06:14:12.000,106,11078975,12685,0,1744784051,12990.75855600999,88.26420060000237,53406.20322336 2025-04-16,06:14:13.000,106,11078999,13005,0,1744784052,12990.80571018,88.27124973000173,53406.13335216001 2025-04-16,06:14:14.000,106,11078976,12805,0,1744784053,12990.812446489996,88.23600407999766,53406.140339280006 2025-04-16,06:14:15.000,106,11078971,12765,0,1744784054,12990.79897386999,88.20780756000022,53406.1473264 2025-04-16,06:14:16.000,106,11078999,12805,0,1744784055,12990.852864349996,88.24305321000429,53406.16130064001 2025-04-16,06:14:17.000,106,11078980,12605,0,1744784056,12990.852864349996,88.24305321000429,53406.11239080001 2025-04-16,06:14:18.000,106,11078973,13045,0,1744784057,12990.893282209996,88.27829886000109,53406.119377920004 2025-04-16,06:14:19.000,106,11079004,12645,0,1744784058,12990.926963760001,88.2923971199998,53406.09841656 2025-04-16,06:14:20.000,106,11079001,12925,0,1744784059,12990.940436379991,88.27829886000109,53406.04950672 2025-04-16,06:14:21.000,106,11078984,13005,0,1744784060,12990.947172690001,88.26420060000237,53406.08444232001 2025-04-16,06:14:22.000,106,11078950,12765,0,1744784061,12990.980854239991,88.27124973000173,53406.091429440006 2025-04-16,06:14:23.000,106,11079001,12805,0,1744784062,12991.021272099992,88.2923971199998,53406.0774552 2025-04-16,06:14:24.000,106,11079006,12885,0,1744784063,12991.014535789996,88.28534799000045,53406.04950672 2025-04-16,06:14:25.000,106,11079039,12765,0,1744784064,12991.054953649997,88.3417410300026,53406.09841656 2025-04-16,06:14:26.000,106,11078994,12925,0,1744784065,12991.034744719997,88.31354450999788,53406.119377920004 2025-04-16,06:14:27.000,106,11078972,12725,0,1744784066,12991.041481029992,88.32764277000388,53406.09841656 2025-04-16,06:14:28.000,106,11078966,12845,0,1744784067,12991.041481029992,88.32764277000388,53406.091429440006 2025-04-16,06:14:29.000,106,11078986,13045,0,1744784068,12991.061689959992,88.32764277000388,53406.091429440006 2025-04-16,06:14:30.000,106,11078980,12685,0,1744784069,12991.068426270002,88.33469190000324,53406.08444232001 2025-04-16,06:14:31.000,106,11079007,12685,0,1744784070,12991.081898889992,88.36993755000003,53406.02854536 2025-04-16,06:14:32.000,106,11078968,12805,0,1744784071,12991.068426270002,88.33469190000324,53405.97963552 2025-04-16,06:14:33.000,106,11079008,13125,0,1744784072,12991.061689959992,88.29944624999916,53405.972648400006 2025-04-16,06:14:34.000,106,11078932,12765,0,1744784073,12991.007799480001,88.26420060000237,53405.99360976001 2025-04-16,06:14:35.000,106,11079030,12805,0,1744784074,12990.994326859996,88.26420060000237,53405.93072568 2025-04-16,06:14:36.000,106,11078964,12805,0,1744784075,12990.933700069996,88.2289549499983,53405.98662264 2025-04-16,06:14:37.000,106,11078985,13085,0,1744784076,12990.873073279996,88.23600407999766,53405.951687040004 2025-04-16,06:14:38.000,106,11079006,12685,0,1744784077,12990.86633697,88.22190581999894,53405.90976432 2025-04-16,06:14:39.000,106,11078962,12965,0,1744784078,12990.84612804,88.17961104000278,53405.89579008001 2025-04-16,06:14:40.000,106,11078973,12845,0,1744784079,12990.84612804,88.16551278000406,53405.902777200004 2025-04-16,06:14:41.000,106,11078996,13205,0,1744784080,12990.81918279999,88.14436538999871,53405.84688024001 2025-04-16,06:14:42.000,106,11078991,12765,0,1744784081,12990.84612804,88.11616887000127,53405.79098328 2025-04-16,06:14:43.000,106,11079011,13005,0,1744784082,12990.792237559996,88.07387408999784,53405.82591888001 2025-04-16,06:14:44.000,106,11078962,13125,0,1744784083,12990.75855600999,88.05272669999977,53405.79098328 2025-04-16,06:14:45.000,106,11079001,12765,0,1744784084,12990.73834707999,88.07387408999784,53405.81893176 2025-04-16,06:14:46.000,106,11078970,12845,0,1744784085,12990.64403874,88.06682495999848,53405.756047680006 2025-04-16,06:14:47.000,106,11079063,12765,0,1744784086,12990.590148259995,88.04567757000041,53405.70015072 2025-04-16,06:14:48.000,106,11078981,13205,0,1744784087,12990.529521469995,88.03862844000105,53405.67918936001 2025-04-16,06:14:49.000,106,11079009,12765,0,1744784088,12990.468894679994,88.03862844000105,53405.65822800001 2025-04-16,06:14:50.000,106,11078976,12845,0,1744784089,12990.45542205999,88.03862844000105,53405.63027952001 2025-04-16,06:14:51.000,106,11078966,12845,0,1744784090,12990.448685749994,88.05272669999977,53405.65124088 2025-04-16,06:14:52.000,106,11078976,13245,0,1744784091,12990.448685749994,88.06682495999848,53405.616305280004 2025-04-16,06:14:53.000,106,11078959,12805,0,1744784092,12990.374586339989,88.08092322000448,53405.64425376 2025-04-16,06:14:54.000,106,11079016,12925,0,1744784093,12990.334168479989,88.08092322000448,53405.63027952001 2025-04-16,06:14:55.000,106,11078937,12845,0,1744784094,12990.293750619989,88.03862844000105,53405.60233104 2025-04-16,06:14:56.000,106,11078953,12845,0,1744784095,12990.199442279998,88.02453018000233,53405.59534392 2025-04-16,06:14:57.000,106,11078992,12885,0,1744784096,12990.179233349998,87.9963336600049,53405.567395440004 2025-04-16,06:14:58.000,106,11078993,12685,0,1744784097,12990.159024419998,87.96813714000018,53405.49053712001 2025-04-16,06:14:59.000,106,11078940,12765,0,1744784098,12990.078188699998,87.93994062000274,53405.518485600005 2025-04-16,06:15:00.000,106,11078974,12645,0,1744784099,12990.037770839997,87.96108801000082,53405.48355 2025-04-16,06:15:01.000,106,11078981,12805,0,1744784100,12989.990616670002,88.01043192000361,53405.448614400004 2025-04-16,06:15:02.000,106,11079008,13045,0,1744784101,12989.950198810002,88.01043192000361,53405.448614400004 2025-04-16,06:15:03.000,106,11079017,12885,0,1744784102,12989.950198810002,87.95403888000146,53405.43464016 2025-04-16,06:15:04.000,106,11078994,13045,0,1744784103,12989.896308329997,87.9963336600049,53405.37175608001 2025-04-16,06:15:05.000,106,11078941,12605,0,1744784104,12989.903044639992,88.00338279000425,53405.3787432 2025-04-16,06:15:06.000,106,11078993,12765,0,1744784105,12989.909780950002,88.02453018000233,53405.36476896 2025-04-16,06:15:07.000,106,11079000,12605,0,1744784106,12989.923253569992,88.05272669999977,53405.34380760001 2025-04-16,06:15:08.000,106,11078961,12605,0,1744784107,12989.943462499992,88.03862844000105,53405.32983336 2025-04-16,06:15:09.000,106,11079006,12885,0,1744784108,12990.037770839997,88.08092322000448,53405.29489776001 2025-04-16,06:15:10.000,106,11079026,13005,0,1744784109,12990.051243460002,88.10911974000192,53405.25996216 2025-04-16,06:15:11.000,106,11078949,12845,0,1744784110,12990.125342869993,88.11616887000127,53405.232013680004 2025-04-16,06:15:12.000,106,11078966,13125,0,1744784111,12990.172497039988,88.14436538999871,53405.25996216 2025-04-16,06:15:13.000,106,11078974,13125,0,1744784112,12990.239860139998,88.15141451999807,53405.26694928 2025-04-16,06:15:14.000,106,11078995,13005,0,1744784113,12990.300486929998,88.1584636500047,53405.28791064 2025-04-16,06:15:15.000,106,11078945,12725,0,1744784114,12990.39479526999,88.14436538999871,53405.22502656001 2025-04-16,06:15:16.000,106,11078973,12605,0,1744784115,12990.489103609994,88.15141451999807,53405.26694928 2025-04-16,06:15:17.000,106,11078972,12845,0,1744784116,12990.57667563999,88.13731625999935,53405.21105232 2025-04-16,06:15:18.000,106,11078952,12805,0,1744784117,12990.61709349999,88.13731625999935,53405.280923520004 2025-04-16,06:15:19.000,106,11078949,12645,0,1744784118,12990.71813814999,88.12321800000063,53405.28791064 2025-04-16,06:15:20.000,106,11078961,13005,0,1744784119,12990.731610769995,88.13026713,53405.25996216 2025-04-16,06:15:21.000,106,11078981,13165,0,1744784120,12990.711401839995,88.08797235000384,53405.29489776001 2025-04-16,06:15:22.000,106,11078929,12605,0,1744784121,12990.71813814999,88.08092322000448,53405.33682048 2025-04-16,06:15:23.000,106,11078995,12805,0,1744784122,12990.691192909995,88.05272669999977,53405.350794720005 2025-04-16,06:15:24.000,106,11078981,12885,0,1744784123,12990.66424767,88.03862844000105,53405.34380760001 2025-04-16,06:15:25.000,106,11078926,12805,0,1744784124,12990.67772028999,87.98928452999826,53405.32284624001 2025-04-16,06:15:26.000,106,11078945,12965,0,1744784125,12990.61709349999,88.01043192000361,53405.420665920006 2025-04-16,06:15:27.000,106,11079007,12965,0,1744784126,12990.62382981,87.96108801000082,53405.399704560004 2025-04-16,06:15:28.000,106,11078929,12845,0,1744784127,12990.590148259995,87.95403888000146,53405.39271744001 2025-04-16,06:15:29.000,106,11078968,12725,0,1744784128,12990.56320302,87.93994062000274,53405.40669168 2025-04-16,06:15:30.000,106,11078933,12965,0,1744784129,12990.53625777999,87.90469496999867,53405.36476896 2025-04-16,06:15:31.000,106,11078938,13125,0,1744784130,12990.489103609994,87.89059670999995,53405.3787432 2025-04-16,06:15:32.000,106,11079006,12605,0,1744784131,12990.462158369999,87.8835475800006,53405.39271744001 2025-04-16,06:15:33.000,106,11078974,12565,0,1744784132,12990.421740509999,87.8835475800006,53405.399704560004 2025-04-16,06:15:34.000,106,11078979,12925,0,1744784133,12990.374586339989,87.85535106000316,53405.35778184 2025-04-16,06:15:35.000,106,11078964,13285,0,1744784134,12990.334168479989,87.84125280000444,53405.38573032 2025-04-16,06:15:36.000,106,11078943,12925,0,1744784135,12990.239860139998,87.81305627999973,53405.36476896 2025-04-16,06:15:37.000,106,11078991,12925,0,1744784136,12990.233123829988,87.81305627999973,53405.448614400004 2025-04-16,06:15:38.000,106,11078958,12605,0,1744784137,12990.165760729993,87.79190889000165,53405.3787432 2025-04-16,06:15:39.000,106,11078961,12605,0,1744784138,12990.084925009993,87.80600715000037,53405.41367880001 2025-04-16,06:15:40.000,106,11078952,12765,0,1744784139,12989.983880359992,87.78485976000229,53405.40669168 2025-04-16,06:15:41.000,106,11078989,12885,0,1744784140,12989.876099399997,87.74256497999886,53405.350794720005 2025-04-16,06:15:42.000,106,11078979,13285,0,1744784141,12989.849154160001,87.74256497999886,53405.33682048 2025-04-16,06:15:43.000,106,11078989,12925,0,1744784142,12989.882835709992,87.7002702000027,53405.32284624001 2025-04-16,06:15:44.000,106,11078941,13005,0,1744784143,12989.869363090002,87.7355158499995,53405.301884880006 2025-04-16,06:15:45.000,106,11078953,12765,0,1744784144,12989.835681539997,87.72141759000078,53405.32983336 2025-04-16,06:15:46.000,106,11078933,13005,0,1744784145,12989.855890469997,87.72846672000014,53405.301884880006 2025-04-16,06:15:47.000,106,11078971,12965,0,1744784146,12989.815472609997,87.72141759000078,53405.32983336 2025-04-16,06:15:48.000,106,11079005,13165,0,1744784147,12989.761582129991,87.70731933000206,53405.308872 2025-04-16,06:15:49.000,106,11078949,12765,0,1744784148,12989.707691650001,87.69322107000335,53405.350794720005 2025-04-16,06:15:50.000,106,11078970,13045,0,1744784149,12989.700955339991,87.68617194000399,53405.31585912 2025-04-16,06:15:51.000,106,11078960,12925,0,1744784150,12989.694219029996,87.66502454999863,53405.280923520004 2025-04-16,06:15:52.000,106,11078962,12925,0,1744784151,12989.680746409991,87.64387716000056,53405.308872 2025-04-16,06:15:53.000,106,11078955,12925,0,1744784152,12989.613383309996,87.62977890000184,53405.308872 2025-04-16,06:15:54.000,106,11078984,12605,0,1744784153,12989.606647,87.62272977000248,53405.31585912 2025-04-16,06:15:55.000,106,11078939,12725,0,1744784154,12989.512338659995,87.61568064000312,53405.25996216 2025-04-16,06:15:56.000,106,11078981,12925,0,1744784155,12989.411294009995,87.59453324999777,53405.301884880006 2025-04-16,06:15:57.000,106,11078978,13005,0,1744784156,12989.310249359994,87.58043498999905,53405.29489776001 2025-04-16,06:15:58.000,106,11078955,12805,0,1744784157,12989.155314229989,87.58043498999905,53405.252975040006 2025-04-16,06:15:59.000,106,11078984,12845,0,1744784158,12989.074478509989,87.55928760000097,53405.21105232 2025-04-16,06:16:00.000,106,11078993,12925,0,1744784159,12988.993642789988,87.52404195000418,53405.252975040006 2025-04-16,06:16:01.000,106,11078976,12725,0,1744784160,12988.906070759993,87.52404195000418,53405.21803944 2025-04-16,06:16:02.000,106,11078967,13005,0,1744784161,12988.798289799997,87.53109108000353,53405.20406520001 2025-04-16,06:16:03.000,106,11078976,12805,0,1744784162,12988.717454079997,87.50289455999882,53405.19707808 2025-04-16,06:16:04.000,106,11078948,12805,0,1744784163,12988.616409429997,87.4887963000001,53405.16214248 2025-04-16,06:16:05.000,106,11078974,13245,0,1744784164,12988.528837400001,87.45355065000331,53405.07130992 2025-04-16,06:16:06.000,106,11078988,13125,0,1744784165,12988.421056439991,87.4253541299986,53405.113232640004 2025-04-16,06:16:07.000,106,11079009,12965,0,1744784166,12988.32001178999,87.41830499999924,53405.16214248 2025-04-16,06:16:08.000,106,11078991,12805,0,1744784167,12988.20549452,87.34781369999837,53405.07130992 2025-04-16,06:16:09.000,106,11078974,12805,0,1744784168,12988.05729569999,87.31256805000157,53405.07130992 2025-04-16,06:16:10.000,106,11078987,12965,0,1744784169,12987.956251049989,87.30551892000221,53405.03637432001 2025-04-16,06:16:11.000,106,11078983,12965,0,1744784170,12987.882151639998,87.27027326999814,53405.00143872 2025-04-16,06:16:12.000,106,11078993,12605,0,1744784171,12987.834997469989,87.27027326999814,53405.015412960005 2025-04-16,06:16:13.000,106,11078949,12805,0,1744784172,12987.760898059998,87.21388023000327,53404.97349024 2025-04-16,06:16:14.000,106,11078972,12725,0,1744784173,12987.659853409998,87.20683110000391,53404.966503120006 2025-04-16,06:16:15.000,106,11078954,12845,0,1744784174,12987.619435549997,87.22092936000263,53405.00143872 2025-04-16,06:16:16.000,106,11078985,12965,0,1744784175,12987.545336139992,87.22092936000263,53404.88964480001 2025-04-16,06:16:17.000,106,11078964,12805,0,1744784176,12987.491445660002,87.19273283999792,53404.88265768 2025-04-16,06:16:18.000,106,11078924,12685,0,1744784177,12987.464500419992,87.19978197000455,53404.88265768 2025-04-16,06:16:19.000,106,11079015,12965,0,1744784178,12987.430818870002,87.21388023000327,53404.86169632 2025-04-16,06:16:20.000,106,11078984,12685,0,1744784179,12987.437555179997,87.21388023000327,53404.82676072 2025-04-16,06:16:21.000,106,11078983,12845,0,1744784180,12987.383664699992,87.19978197000455,53404.81977360001 2025-04-16,06:16:22.000,106,11078983,12725,0,1744784181,12987.363455769992,87.20683110000391,53404.81977360001 2025-04-16,06:16:23.000,106,11078979,12685,0,1744784182,12987.363455769992,87.27027326999814,53404.784838 2025-04-16,06:16:24.000,106,11078940,12765,0,1744784183,12987.430818870002,87.27027326999814,53404.749902400006 2025-04-16,06:16:25.000,106,11078980,12805,0,1744784184,12987.477973039997,87.2914206600035,53404.784838 2025-04-16,06:16:26.000,106,11078963,12845,0,1744784185,12987.531863520002,87.31961718000093,53404.79182512001 2025-04-16,06:16:27.000,106,11078933,12765,0,1744784186,12987.558808759997,87.30551892000221,53404.7149668 2025-04-16,06:16:28.000,106,11078986,12725,0,1744784187,12987.585753999992,87.31256805000157,53404.74291528001 2025-04-16,06:16:29.000,106,11078964,12725,0,1744784188,12987.565545069992,87.32666631000029,53404.73592816 2025-04-16,06:16:30.000,106,11079006,12685,0,1744784189,12987.558808759997,87.31961718000093,53404.76387664 2025-04-16,06:16:31.000,106,11078985,12765,0,1744784190,12987.518390899997,87.33371543999965,53404.72195392001 2025-04-16,06:16:32.000,106,11078971,12805,0,1744784191,12987.498181969997,87.34781369999837,53404.75688952 2025-04-16,06:16:33.000,106,11078915,12685,0,1744784192,12987.444291489992,87.37601022000308,53404.76387664 2025-04-16,06:16:34.000,106,11078951,12885,0,1744784193,12987.451027800002,87.36896109000372,53404.76387664 2025-04-16,06:16:35.000,106,11078976,12725,0,1744784194,12987.471236730002,87.41125586999988,53404.749902400006 2025-04-16,06:16:36.000,106,11078951,13005,0,1744784195,12987.397137319997,87.3901084800018,53404.798812240006 2025-04-16,06:16:37.000,106,11078973,12605,0,1744784196,12987.336510529996,87.3901084800018,53404.79182512001 2025-04-16,06:16:38.000,106,11078974,12805,0,1744784197,12987.302828979991,87.40420674000052,53404.79182512001 2025-04-16,06:16:39.000,106,11078997,12845,0,1744784198,12987.275883739996,87.40420674000052,53404.749902400006 2025-04-16,06:16:40.000,106,11079028,13005,0,1744784199,12987.235465879996,87.3901084800018,53404.82676072 2025-04-16,06:16:41.000,106,11078959,13005,0,1744784200,12987.18831171,87.3901084800018,53404.777850880004 2025-04-16,06:16:42.000,106,11079006,13125,0,1744784201,12987.134421229995,87.41830499999924,53404.728941040004 2025-04-16,06:16:43.000,106,11078916,12965,0,1744784202,12987.114212299995,87.4253541299986,53404.7149668 2025-04-16,06:16:44.000,106,11078987,12845,0,1744784203,12987.094003369995,87.41830499999924,53404.680031200005 2025-04-16,06:16:45.000,106,11078981,13125,0,1744784204,12987.053585509995,87.43240325999795,53404.728941040004 2025-04-16,06:16:46.000,106,11078949,12965,0,1744784205,12987.02664027,87.46764891000203,53404.728941040004 2025-04-16,06:16:47.000,106,11078954,12885,0,1744784206,12986.972749789995,87.46764891000203,53404.74291528001 2025-04-16,06:16:48.000,106,11078987,13045,0,1744784207,12986.871705139994,87.39715761000116,53404.70797968 2025-04-16,06:16:49.000,106,11078994,12925,0,1744784208,12986.81781465999,87.37601022000308,53404.7149668 2025-04-16,06:16:50.000,106,11079022,12765,0,1744784209,12986.790869419994,87.3901084800018,53404.67304408001 2025-04-16,06:16:51.000,106,11078996,12925,0,1744784210,12986.75718786999,87.43240325999795,53404.68701832 2025-04-16,06:16:52.000,106,11078965,12965,0,1744784211,12986.763924179999,87.44650152000395,53404.6450956 2025-04-16,06:16:53.000,106,11079016,12965,0,1744784212,12986.710033699994,87.44650152000395,53404.6450956 2025-04-16,06:16:54.000,106,11079008,12685,0,1744784213,12986.676352149989,87.43240325999795,53404.70099256001 2025-04-16,06:16:55.000,106,11078987,13045,0,1744784214,12986.635934289989,87.43240325999795,53404.631121360006 2025-04-16,06:16:56.000,106,11078961,12725,0,1744784215,12986.588780119993,87.40420674000052,53404.61714712 2025-04-16,06:16:57.000,106,11078975,13085,0,1744784216,12986.521417019998,87.37601022000308,53404.62413424001 2025-04-16,06:16:58.000,106,11079006,12725,0,1744784217,12986.406899749993,87.38305935000244,53404.6450956 2025-04-16,06:16:59.000,106,11078945,12725,0,1744784218,12986.373218200002,87.34781369999837,53404.63810848 2025-04-16,06:17:00.000,106,11078977,12925,0,1744784219,12986.258700929997,87.36191196000436,53404.58919864 2025-04-16,06:17:01.000,106,11078968,12805,0,1744784220,12986.191337830001,87.37601022000308,53404.582211520006 2025-04-16,06:17:02.000,106,11078948,12725,0,1744784221,12986.130711040001,87.38305935000244,53404.57522440001 2025-04-16,06:17:03.000,106,11078995,12765,0,1744784222,12986.090293180001,87.41125586999988,53404.53330168001 2025-04-16,06:17:04.000,106,11078983,12925,0,1744784223,12986.063347939991,87.43945239000459,53404.5402888 2025-04-16,06:17:05.000,106,11078990,13005,0,1744784224,12986.022930079991,87.43240325999795,53404.463430480006 2025-04-16,06:17:06.000,106,11079005,12925,0,1744784225,12985.98924853,87.43240325999795,53404.49137896 2025-04-16,06:17:07.000,106,11079000,12805,0,1744784226,12985.975775909996,87.41125586999988,53404.49137896 2025-04-16,06:17:08.000,106,11079012,12925,0,1744784227,12985.915149119995,87.36191196000436,53404.442469120004 2025-04-16,06:17:09.000,106,11078998,12605,0,1744784228,12985.915149119995,87.32666631000029,53404.4005464 2025-04-16,06:17:10.000,106,11078966,12965,0,1744784229,12985.894940189995,87.27027326999814,53404.442469120004 2025-04-16,06:17:11.000,106,11078993,13125,0,1744784230,12985.94209435999,87.29846979000286,53404.42150776 2025-04-16,06:17:12.000,106,11078986,12965,0,1744784231,12985.94209435999,87.31961718000093,53404.37958504 2025-04-16,06:17:13.000,106,11078977,12965,0,1744784232,12985.96230328999,87.34781369999837,53404.4005464 2025-04-16,06:17:14.000,106,11078989,13005,0,1744784233,12985.94209435999,87.32666631000029,53404.38657216001 2025-04-16,06:17:15.000,106,11078983,12805,0,1744784234,12985.92188542999,87.31961718000093,53404.393559280004 2025-04-16,06:17:16.000,106,11078993,12965,0,1744784235,12985.94883067,87.34781369999837,53404.344649440005 2025-04-16,06:17:17.000,106,11078984,12765,0,1744784236,12985.94883067,87.35486282999773,53404.37259792 2025-04-16,06:17:18.000,106,11078977,12845,0,1744784237,12985.98251221999,87.4253541299986,53404.37259792 2025-04-16,06:17:19.000,106,11079017,12845,0,1744784238,12986.043139009991,87.46764891000203,53404.30971384 2025-04-16,06:17:20.000,106,11078996,12765,0,1744784239,12986.083556869991,87.49584542999946,53404.344649440005 2025-04-16,06:17:21.000,106,11079022,12725,0,1744784240,12986.117238419996,87.50289455999882,53404.28176536 2025-04-16,06:17:22.000,106,11079024,12645,0,1744784241,12986.110502110001,87.49584542999946,53404.31670096001 2025-04-16,06:17:23.000,106,11079016,12965,0,1744784242,12986.137447349996,87.4887963000001,53404.40753352001 2025-04-16,06:17:24.000,106,11079064,12805,0,1744784243,12986.130711040001,87.48174717000074,53404.37259792 2025-04-16,06:17:25.000,106,11078953,12965,0,1744784244,12986.157656279996,87.50289455999882,53404.32368808 2025-04-16,06:17:26.000,106,11079006,12685,0,1744784245,12986.231755690002,87.51699282000482,53404.38657216001 2025-04-16,06:17:27.000,106,11079013,12725,0,1744784246,12986.326064029992,87.53109108000353,53404.35163656 2025-04-16,06:17:28.000,106,11079034,12805,0,1744784247,12986.433844990002,87.57338585999969,53404.36561080001 2025-04-16,06:17:29.000,106,11078941,12765,0,1744784248,12986.501208089998,87.64387716000056,53404.38657216001 2025-04-16,06:17:30.000,106,11078968,13005,0,1744784249,12986.528153329993,87.6368280300012,53404.36561080001 2025-04-16,06:17:31.000,106,11078986,12765,0,1744784250,12986.588780119993,87.67912281000463,53404.38657216001 2025-04-16,06:17:32.000,106,11078967,13085,0,1744784251,12986.662879529998,87.69322107000335,53404.4005464 2025-04-16,06:17:33.000,106,11078953,12965,0,1744784252,12986.723506319999,87.7002702000027,53404.442469120004 2025-04-16,06:17:34.000,106,11078965,12765,0,1744784253,12986.770660489994,87.7002702000027,53404.43548200001 2025-04-16,06:17:35.000,106,11078998,12765,0,1744784254,12986.85823251999,87.68617194000399,53404.442469120004 2025-04-16,06:17:36.000,106,11078974,12765,0,1744784255,12986.86496883,87.71436846000142,53404.49836608 2025-04-16,06:17:37.000,106,11078932,12845,0,1744784256,12986.90538669,87.68617194000399,53404.53330168001 2025-04-16,06:17:38.000,106,11078957,12805,0,1744784257,12987.013167649995,87.74256497999886,53404.54727592 2025-04-16,06:17:39.000,106,11078978,12965,0,1744784258,12987.053585509995,87.74256497999886,53404.52631456 2025-04-16,06:17:40.000,106,11079003,13325,0,1744784259,12987.094003369995,87.75666324000485,53404.57522440001 2025-04-16,06:17:41.000,106,11078965,12645,0,1744784260,12987.10073967999,87.74961410999822,53404.57522440001 2025-04-16,06:17:42.000,106,11078946,12965,0,1744784261,12987.053585509995,87.72846672000014,53404.58919864 2025-04-16,06:17:43.000,106,11078948,13005,0,1744784262,12987.04011288999,87.74256497999886,53404.61714712 2025-04-16,06:17:44.000,106,11078975,12845,0,1744784263,12987.0468492,87.7355158499995,53404.65208272001 2025-04-16,06:17:45.000,106,11078962,13085,0,1744784264,12987.08053074999,87.71436846000142,53404.6450956 2025-04-16,06:17:46.000,106,11079001,12925,0,1744784265,12987.16136646999,87.70731933000206,53404.60317288001 2025-04-16,06:17:47.000,106,11078996,12925,0,1744784266,12987.235465879996,87.72846672000014,53404.59618576 2025-04-16,06:17:48.000,106,11079024,12685,0,1744784267,12987.26914743,87.69322107000335,53404.65208272001 2025-04-16,06:17:49.000,106,11078959,13005,0,1744784268,12987.275883739996,87.67912281000463,53404.60317288001 2025-04-16,06:17:50.000,106,11078954,12845,0,1744784269,12987.262411119991,87.6368280300012,53404.60317288001 2025-04-16,06:17:51.000,106,11078976,13285,0,1744784270,12987.336510529996,87.66502454999863,53404.65906984 2025-04-16,06:17:52.000,106,11078986,13085,0,1744784271,12987.376928389996,87.71436846000142,53404.6450956 2025-04-16,06:17:53.000,106,11079001,13205,0,1744784272,12987.491445660002,87.72846672000014,53404.582211520006 2025-04-16,06:17:54.000,106,11078983,12885,0,1744784273,12987.545336139992,87.77781063000293,53404.67304408001 2025-04-16,06:17:55.000,106,11078990,12965,0,1744784274,12987.572281380002,87.77781063000293,53404.6450956 2025-04-16,06:17:56.000,106,11078968,12845,0,1744784275,12987.579017689997,87.8483019300038,53404.65208272001 2025-04-16,06:17:57.000,106,11078940,12885,0,1744784276,12987.639644479998,87.86944932000188,53404.72195392001 2025-04-16,06:17:58.000,106,11078941,12965,0,1744784277,12987.673326030002,87.89764583999931,53404.680031200005 2025-04-16,06:17:59.000,106,11078954,12805,0,1744784278,12987.713743889988,87.92584236000403,53404.67304408001 2025-04-16,06:18:00.000,106,11078957,12685,0,1744784279,12987.767634369993,87.91879323000467,53404.72195392001 2025-04-16,06:18:01.000,106,11078972,12765,0,1744784280,12987.801315919998,87.92584236000403,53404.70797968 2025-04-16,06:18:02.000,106,11078974,12805,0,1744784281,12987.828261159993,87.87649845000124,53404.70797968 2025-04-16,06:18:03.000,106,11078988,12885,0,1744784282,12987.868679019994,87.87649845000124,53404.7149668 2025-04-16,06:18:04.000,106,11079017,12965,0,1744784283,12987.929305809994,87.8835475800006,53404.7149668 2025-04-16,06:18:05.000,106,11078968,12885,0,1744784284,12987.962987359999,87.84125280000444,53404.72195392001 2025-04-16,06:18:06.000,106,11078992,12965,0,1744784285,12988.030350459994,87.8483019300038,53404.72195392001 2025-04-16,06:18:07.000,106,11078978,13045,0,1744784286,12988.023614149999,87.85535106000316,53404.74291528001 2025-04-16,06:18:08.000,106,11078976,12765,0,1744784287,12987.99666890999,87.8342036699978,53404.70099256001 2025-04-16,06:18:09.000,106,11078967,13045,0,1744784288,12987.989932599994,87.81305627999973,53404.7149668 2025-04-16,06:18:10.000,106,11079014,12805,0,1744784289,12988.010141529994,87.79190889000165,53404.70099256001 2025-04-16,06:18:11.000,106,11078971,12965,0,1744784290,12988.070768319994,87.82010540999909,53404.67304408001 2025-04-16,06:18:12.000,106,11078978,12925,0,1744784291,12988.151604039995,87.85535106000316,53404.67304408001 2025-04-16,06:18:13.000,106,11078938,12885,0,1744784292,12988.151604039995,87.86240019000252,53404.68701832 2025-04-16,06:18:14.000,106,11078952,12805,0,1744784293,12988.192021899995,87.86240019000252,53404.73592816 2025-04-16,06:18:15.000,106,11078974,12965,0,1744784294,12988.13813141999,87.80600715000037,53404.7149668 2025-04-16,06:18:16.000,106,11079029,12725,0,1744784295,12988.090977249994,87.79190889000165,53404.63810848 2025-04-16,06:18:17.000,106,11078939,12925,0,1744784296,12988.06403201,87.74961410999822,53404.680031200005 2025-04-16,06:18:18.000,106,11078984,12765,0,1744784297,12988.090977249994,87.75666324000485,53404.67304408001 2025-04-16,06:18:19.000,106,11078998,12925,0,1744784298,12988.151604039995,87.78485976000229,53404.59618576 2025-04-16,06:18:20.000,106,11078966,12885,0,1744784299,12988.19875820999,87.87649845000124,53404.631121360006 2025-04-16,06:18:21.000,106,11078969,12965,0,1744784300,12988.23917606999,87.92584236000403,53404.54727592 2025-04-16,06:18:22.000,106,11078935,12925,0,1744784301,12988.28633024,87.9469897500021,53404.54727592 2025-04-16,06:18:23.000,106,11078981,12965,0,1744784302,12988.3267481,88.01043192000361,53404.56823728 2025-04-16,06:18:24.000,106,11078963,12805,0,1744784303,12988.353693339996,88.05272669999977,53404.56823728 2025-04-16,06:18:25.000,106,11078990,12805,0,1744784304,12988.42779275,88.10207061000256,53404.58919864 2025-04-16,06:18:26.000,106,11078914,13045,0,1744784305,12988.555782639996,88.13026713,53404.54727592 2025-04-16,06:18:27.000,106,11078956,12965,0,1744784306,12988.670299910002,88.1584636500047,53404.58919864 2025-04-16,06:18:28.000,106,11078994,13045,0,1744784307,12988.744399319992,88.27829886000109,53404.55426304001 2025-04-16,06:18:29.000,106,11078979,12965,0,1744784308,12988.845443969993,88.23600407999766,53404.561250160004 2025-04-16,06:18:30.000,106,11078989,12885,0,1744784309,12988.885861829993,88.23600407999766,53404.49836608 2025-04-16,06:18:31.000,106,11078959,12805,0,1744784310,12988.966697549993,88.21485668999958,53404.58919864 2025-04-16,06:18:32.000,106,11079000,12685,0,1744784311,12988.939752309998,88.23600407999766,53404.5402888 2025-04-16,06:18:33.000,106,11078892,12805,0,1744784312,12989.007115409993,88.2289549499983,53404.57522440001 2025-04-16,06:18:34.000,106,11078969,12925,0,1744784313,12989.108160059994,88.2289549499983,53404.58919864 2025-04-16,06:18:35.000,106,11079014,12725,0,1744784314,12989.094687439989,88.21485668999958,53404.63810848 2025-04-16,06:18:36.000,106,11078985,13045,0,1744784315,12989.121632679999,88.20075843000086,53404.61714712 2025-04-16,06:18:37.000,106,11079028,12685,0,1744784316,12989.094687439989,88.18666017000214,53404.63810848 2025-04-16,06:18:38.000,106,11078985,12845,0,1744784317,12989.047533269993,88.16551278000406,53404.63810848 2025-04-16,06:18:39.000,106,11078979,12605,0,1744784318,12988.980170169998,88.16551278000406,53404.60317288001 2025-04-16,06:18:40.000,106,11078999,12925,0,1744784319,12988.946488619993,88.13026713,53404.59618576 2025-04-16,06:18:41.000,106,11078986,12965,0,1744784320,12988.926279689993,88.12321800000063,53404.582211520006 2025-04-16,06:18:42.000,106,11078984,12805,0,1744784321,12988.825235039993,88.10207061000256,53404.57522440001 2025-04-16,06:18:43.000,106,11078962,12885,0,1744784322,12988.784817179992,88.01748105000297,53404.582211520006 2025-04-16,06:18:44.000,106,11078969,12965,0,1744784323,12988.811762420002,88.02453018000233,53404.56823728 2025-04-16,06:18:45.000,106,11078985,13125,0,1744784324,12988.811762420002,88.01748105000297,53404.49836608 2025-04-16,06:18:46.000,106,11078992,12805,0,1744784325,12988.865652899993,87.98928452999826,53404.5402888 2025-04-16,06:18:47.000,106,11078984,12965,0,1744784326,12988.933015999988,88.03157931000169,53404.51932744 2025-04-16,06:18:48.000,106,11078989,12805,0,1744784327,12988.980170169998,88.04567757000041,53404.50535320001 2025-04-16,06:18:49.000,106,11078927,13045,0,1744784328,12989.047533269993,88.03862844000105,53404.50535320001 2025-04-16,06:18:50.000,106,11078977,13005,0,1744784329,12989.101423749999,88.08797235000384,53404.51932744 2025-04-16,06:18:51.000,106,11078960,13165,0,1744784330,12989.094687439989,88.07387408999784,53404.49836608 2025-04-16,06:18:52.000,106,11078966,12845,0,1744784331,12989.188995779994,88.06682495999848,53404.512340320005 2025-04-16,06:18:53.000,106,11078995,12605,0,1744784332,12989.27656780999,88.12321800000063,53404.4704176 2025-04-16,06:18:54.000,106,11078975,12805,0,1744784333,12989.36413984,88.10911974000192,53404.51932744 2025-04-16,06:18:55.000,106,11078965,12925,0,1744784334,12989.44497556,88.13731625999935,53404.512340320005 2025-04-16,06:18:56.000,106,11078989,12645,0,1744784335,12989.56622914,88.14436538999871,53404.49137896 2025-04-16,06:18:57.000,106,11078956,12645,0,1744784336,12989.680746409991,88.1937093000015,53404.5402888 2025-04-16,06:18:58.000,106,11078980,12805,0,1744784337,12989.788527370001,88.21485668999958,53404.51932744 2025-04-16,06:18:59.000,106,11079014,12605,0,1744784338,12989.916517259997,88.2289549499983,53404.57522440001 2025-04-16,06:19:00.000,106,11079000,12805,0,1744784339,12989.990616670002,88.18666017000214,53404.582211520006 2025-04-16,06:19:01.000,106,11079015,12965,0,1744784340,12990.037770839997,88.16551278000406,53404.561250160004 2025-04-16,06:19:02.000,106,11078970,12845,0,1744784341,12990.145551799993,88.18666017000214,53404.59618576 2025-04-16,06:19:03.000,106,11078976,12965,0,1744784342,12990.233123829988,88.20780756000022,53404.631121360006 2025-04-16,06:19:04.000,106,11078964,13005,0,1744784343,12990.260069069998,88.16551278000406,53404.65208272001 2025-04-16,06:19:05.000,106,11078933,12605,0,1744784344,12990.340904789999,88.22190581999894,53404.6450956 2025-04-16,06:19:06.000,106,11078959,12885,0,1744784345,12990.367850029994,88.20780756000022,53404.61714712 2025-04-16,06:19:07.000,106,11078959,12805,0,1744784346,12990.43521312999,88.1937093000015,53404.66605696 2025-04-16,06:19:08.000,106,11079016,12765,0,1744784347,12990.462158369999,88.1584636500047,53404.69400544 2025-04-16,06:19:09.000,106,11078971,13125,0,1744784348,12990.45542205999,88.14436538999871,53404.749902400006 2025-04-16,06:19:10.000,106,11079003,12965,0,1744784349,12990.47563098999,88.08797235000384,53404.7149668 2025-04-16,06:19:11.000,106,11079013,13045,0,1744784350,12990.49583991999,88.03862844000105,53404.7149668 2025-04-16,06:19:12.000,106,11079009,12765,0,1744784351,12990.53625777999,88.04567757000041,53404.784838 2025-04-16,06:19:13.000,106,11079030,12645,0,1744784352,12990.55646670999,88.04567757000041,53404.73592816 2025-04-16,06:19:14.000,106,11078933,12645,0,1744784353,12990.54299409,88.01748105000297,53404.728941040004 2025-04-16,06:19:15.000,106,11078970,12765,0,1744784354,12990.489103609994,87.98928452999826,53404.82676072 2025-04-16,06:19:16.000,106,11079039,12925,0,1744784355,12990.421740509999,87.91174409999803,53404.76387664 2025-04-16,06:19:17.000,106,11078981,12805,0,1744784356,12990.327432169994,87.85535106000316,53404.777850880004 2025-04-16,06:19:18.000,106,11078972,12805,0,1744784357,12990.233123829988,87.79190889000165,53404.79182512001 2025-04-16,06:19:19.000,106,11079037,12725,0,1744784358,12990.105133939993,87.74256497999886,53404.77086376001 2025-04-16,06:19:20.000,106,11078991,13045,0,1744784359,12990.044507149993,87.7355158499995,53404.81278648 2025-04-16,06:19:21.000,106,11078936,12525,0,1744784360,12989.990616670002,87.74256497999886,53404.68701832 2025-04-16,06:19:22.000,106,11078989,13005,0,1744784361,12989.990616670002,87.75666324000485,53404.728941040004 2025-04-16,06:19:23.000,106,11078995,12725,0,1744784362,12989.997352979997,87.77076150000357,53404.70099256001 2025-04-16,06:19:24.000,106,11079012,12965,0,1744784363,12989.936726189997,87.74961410999822,53404.74291528001 2025-04-16,06:19:25.000,106,11078978,12765,0,1744784364,12989.889572020002,87.76371237000421,53404.73592816 2025-04-16,06:19:26.000,106,11078987,13045,0,1744784365,12989.775054749996,87.7002702000027,53404.67304408001 2025-04-16,06:19:27.000,106,11078988,13085,0,1744784366,12989.748109510001,87.672073679998,53404.7149668 2025-04-16,06:19:28.000,106,11078989,12965,0,1744784367,12989.68748272,87.6368280300012,53404.65208272001 2025-04-16,06:19:29.000,106,11078944,12765,0,1744784368,12989.640328549991,87.60863151000376,53404.66605696 2025-04-16,06:19:30.000,106,11078981,12805,0,1744784369,12989.62011961999,87.61568064000312,53404.68701832 2025-04-16,06:19:31.000,106,11078979,12925,0,1744784370,12989.62011961999,87.62977890000184,53404.63810848 2025-04-16,06:19:32.000,106,11078975,12765,0,1744784371,12989.57970175999,87.64387716000056,53404.56823728 2025-04-16,06:19:33.000,106,11078976,12805,0,1744784372,12989.51907496999,87.55928760000097,53404.65208272001 2025-04-16,06:19:34.000,106,11078964,12765,0,1744784373,12989.41803031999,87.55928760000097,53404.55426304001 2025-04-16,06:19:35.000,106,11078918,12965,0,1744784374,12989.41803031999,87.51699282000482,53404.59618576 2025-04-16,06:19:36.000,106,11078928,13165,0,1744784375,12989.34393091,87.46059978000267,53404.55426304001 2025-04-16,06:19:37.000,106,11078946,12885,0,1744784376,12989.330458289995,87.47469804000139,53404.50535320001 2025-04-16,06:19:38.000,106,11078975,12765,0,1744784377,12989.310249359994,87.46764891000203,53404.463430480006 2025-04-16,06:19:39.000,106,11078989,12805,0,1744784378,12989.26309519,87.45355065000331,53404.50535320001 2025-04-16,06:19:40.000,106,11078966,12965,0,1744784379,12989.188995779994,87.39715761000116,53404.50535320001 2025-04-16,06:19:41.000,106,11078918,12765,0,1744784380,12989.074478509989,87.32666631000029,53404.43548200001 2025-04-16,06:19:42.000,106,11078958,13045,0,1744784381,12988.973433859988,87.31961718000093,53404.45644336001 2025-04-16,06:19:43.000,106,11078976,12845,0,1744784382,12988.933015999988,87.22797849000199,53404.45644336001 2025-04-16,06:19:44.000,106,11078997,12925,0,1744784383,12988.879125519998,87.1786345799992,53404.393559280004 2025-04-16,06:19:45.000,106,11078991,12765,0,1744784384,12988.771344560002,87.10109414999897,53404.4005464 2025-04-16,06:19:46.000,106,11078982,12725,0,1744784385,12988.724190389992,87.0447011100041,53404.37259792 2025-04-16,06:19:47.000,106,11078985,13125,0,1744784386,12988.643354669992,87.00945546000003,53404.43548200001 2025-04-16,06:19:48.000,106,11078952,12645,0,1744784387,12988.602936809992,86.96011155000451,53404.35862368 2025-04-16,06:19:49.000,106,11078933,13125,0,1744784388,12988.555782639996,86.92486590000044,53404.31670096001 2025-04-16,06:19:50.000,106,11078970,12965,0,1744784389,12988.474946919996,86.88257112000429,53404.274778240004 2025-04-16,06:19:51.000,106,11078972,12765,0,1744784390,12988.34022071999,86.8332272100015,53404.23984264001 2025-04-16,06:19:52.000,106,11078989,12845,0,1744784391,12988.21896713999,86.76273591000063,53404.21189416 2025-04-16,06:19:53.000,106,11078976,12565,0,1744784392,12988.18528559,86.69224460999976,53404.21888128001 2025-04-16,06:19:54.000,106,11078982,12965,0,1744784393,12988.1246588,86.72044113000447,53404.16997144001 2025-04-16,06:19:55.000,106,11078965,12605,0,1744784394,12988.070768319994,86.6851954800004,53404.13503584 2025-04-16,06:19:56.000,106,11078973,12805,0,1744784395,12988.09771355999,86.71339199999784,53404.12106160001 2025-04-16,06:19:57.000,106,11078978,12885,0,1744784396,12988.14486773,86.73453939000319,53404.10010024001 2025-04-16,06:19:58.000,106,11078987,13245,0,1744784397,12988.19875820999,86.74158852000255,53404.09311312 2025-04-16,06:19:59.000,106,11078968,12765,0,1744784398,12988.212230829995,86.70634286999848,53404.086126 2025-04-16,06:20:00.000,106,11079022,12845,0,1744784399,12988.192021899995,86.67814635000104,53404.07215176001 2025-04-16,06:20:01.000,106,11078961,12885,0,1744784400,12988.14486773,86.64290070000425,53404.06516464 2025-04-16,06:20:02.000,106,11078958,12605,0,1744784401,12988.15834034999,86.6217533099989,53404.10010024001 2025-04-16,06:20:03.000,106,11078951,13205,0,1744784402,12988.14486773,86.57240940000338,53404.1559972 2025-04-16,06:20:04.000,106,11078963,13045,0,1744784403,12988.20549452,86.53011461999995,53404.12106160001 2025-04-16,06:20:05.000,106,11078925,12765,0,1744784404,12988.24591238,86.56536027000402,53404.11407448 2025-04-16,06:20:06.000,106,11078972,12845,0,1744784405,12988.29980285999,86.56536027000402,53404.09311312 2025-04-16,06:20:07.000,106,11078960,13205,0,1744784406,12988.27959392999,86.53716374999931,53404.13503584 2025-04-16,06:20:08.000,106,11079005,12805,0,1744784407,12988.252648689995,86.52306549000059,53404.079138880006 2025-04-16,06:20:09.000,106,11078947,12605,0,1744784408,12988.22570345,86.50191810000251,53404.107087360004 2025-04-16,06:20:10.000,106,11078993,12645,0,1744784409,12988.23917606999,86.46667244999844,53404.086126 2025-04-16,06:20:11.000,106,11078979,12845,0,1744784410,12988.16507666,86.45257418999972,53404.11407448 2025-04-16,06:20:12.000,106,11078941,12605,0,1744784411,12988.11792248999,86.45962331999908,53404.086126 2025-04-16,06:20:13.000,106,11078982,12685,0,1744784412,12988.08424094,86.40323028000421,53404.128048720006 2025-04-16,06:20:14.000,106,11079016,12885,0,1744784413,12988.070768319994,86.39618115000485,53404.14901008001 2025-04-16,06:20:15.000,106,11078954,12925,0,1744784414,12988.050559389994,86.35388637000142,53404.14202296 2025-04-16,06:20:16.000,106,11078922,12605,0,1744784415,12988.030350459994,86.32568985000398,53404.1559972 2025-04-16,06:20:17.000,106,11078976,12645,0,1744784416,12988.04382308,86.24814942000376,53404.1559972 2025-04-16,06:20:18.000,106,11078945,13165,0,1744784417,12988.010141529994,86.17765812000289,53404.16298432 2025-04-16,06:20:19.000,106,11078949,12605,0,1744784418,12987.989932599994,86.13536333999946,53404.1559972 2025-04-16,06:20:20.000,106,11078979,12885,0,1744784419,12987.949514739994,86.01552813000308,53404.19791992001 2025-04-16,06:20:21.000,106,11078933,12805,0,1744784420,12987.915833189989,85.99438073999772,53404.16997144001 2025-04-16,06:20:22.000,106,11078972,12965,0,1744784421,12987.821524849998,85.97323334999965,53404.21888128001 2025-04-16,06:20:23.000,106,11078995,12445,0,1744784422,12987.767634369993,85.90979117999814,53404.20490704 2025-04-16,06:20:24.000,106,11078970,12725,0,1744784423,12987.686798649993,85.8463490100039,53404.246829760006 2025-04-16,06:20:25.000,106,11078987,12525,0,1744784424,12987.626171859993,85.86749640000198,53404.21888128001 2025-04-16,06:20:26.000,106,11078971,12805,0,1744784425,12987.599226619997,85.91684031000477,53404.20490704 2025-04-16,06:20:27.000,106,11078949,12845,0,1744784426,12987.599226619997,85.93798770000285,53404.16997144001 2025-04-16,06:20:28.000,106,11078958,12845,0,1744784427,12987.585753999992,85.94503683000221,53404.16997144001 2025-04-16,06:20:29.000,106,11078984,13125,0,1744784428,12987.605962929993,85.95913509000093,53404.1559972 2025-04-16,06:20:30.000,106,11078967,13125,0,1744784429,12987.592490310002,85.96618422000029,53404.14202296 2025-04-16,06:20:31.000,106,11078918,12925,0,1744784430,12987.525127209992,85.91684031000477,53404.14202296 2025-04-16,06:20:32.000,106,11078981,12885,0,1744784431,12987.484709349992,85.87454553000134,53404.1559972 2025-04-16,06:20:33.000,106,11078971,12765,0,1744784432,12987.471236730002,85.81815248999919,53404.20490704 2025-04-16,06:20:34.000,106,11078992,13045,0,1744784433,12987.558808759997,85.8463490100039,53404.1559972 2025-04-16,06:20:35.000,106,11078943,12885,0,1744784434,12987.612699240002,85.83929988000455,53404.13503584 2025-04-16,06:20:36.000,106,11078949,12965,0,1744784435,12987.720480199998,85.83225074999791,53404.20490704 2025-04-16,06:20:37.000,106,11078961,12445,0,1744784436,12987.801315919998,85.8463490100039,53404.23285552 2025-04-16,06:20:38.000,106,11078919,12765,0,1744784437,12987.808052229993,85.77585771000304,53404.16997144001 2025-04-16,06:20:39.000,106,11078953,12685,0,1744784438,12987.821524849998,85.69831728000281,53404.20490704 2025-04-16,06:20:40.000,106,11078969,12965,0,1744784439,12987.801315919998,85.66307162999874,53404.23984264001 2025-04-16,06:20:41.000,106,11078960,12845,0,1744784440,12987.787843299993,85.6348751100013,53404.21888128001 2025-04-16,06:20:42.000,106,11078957,12805,0,1744784441,12987.841733779998,85.60667859000387,53404.295739600006 2025-04-16,06:20:43.000,106,11078950,12965,0,1744784442,12987.902360569999,85.59962946000451,53404.26779112001 2025-04-16,06:20:44.000,106,11078947,12845,0,1744784443,12987.949514739994,85.59258032999787,53404.26779112001 2025-04-16,06:20:45.000,106,11078981,12685,0,1744784444,12987.99666890999,85.58553119999851,53404.25381688 2025-04-16,06:20:46.000,106,11078920,12605,0,1744784445,12988.010141529994,85.55028555000172,53404.26779112001 2025-04-16,06:20:47.000,106,11078932,12845,0,1744784446,12987.942778429999,85.52208903000428,53404.246829760006 2025-04-16,06:20:48.000,106,11078948,12685,0,1744784447,12987.949514739994,85.50094163999893,53404.274778240004 2025-04-16,06:20:49.000,106,11078978,12805,0,1744784448,12987.909096879994,85.46569599000213,53404.28875248001 2025-04-16,06:20:50.000,106,11078972,13125,0,1744784449,12987.922569499999,85.44454860000405,53404.30971384 2025-04-16,06:20:51.000,106,11078978,12765,0,1744784450,12987.882151639998,85.4374994700047,53404.3306752 2025-04-16,06:20:52.000,106,11079028,12925,0,1744784451,12987.855206399989,85.38110643000255,53404.30971384 2025-04-16,06:20:53.000,106,11078963,12925,0,1744784452,12987.814788539989,85.36700817000383,53404.28176536 2025-04-16,06:20:54.000,106,11078947,12885,0,1744784453,12987.713743889988,85.30356600000232,53404.344649440005 2025-04-16,06:20:55.000,106,11078970,13125,0,1744784454,12987.599226619997,85.23307470000145,53404.30971384 2025-04-16,06:20:56.000,106,11078965,13125,0,1744784455,12987.498181969997,85.19782905000466,53404.31670096001 2025-04-16,06:20:57.000,106,11078943,12925,0,1744784456,12987.403873629992,85.12028862000443,53404.31670096001 2025-04-16,06:20:58.000,106,11078962,13205,0,1744784457,12987.302828979991,85.07094471000164,53404.295739600006 2025-04-16,06:20:59.000,106,11078942,13005,0,1744784458,12987.255674809996,85.01455166999949,53404.30272672 2025-04-16,06:21:00.000,106,11078949,12925,0,1744784459,12987.215256949996,85.00045341000077,53404.28875248001 2025-04-16,06:21:01.000,106,11078949,12965,0,1744784460,12987.154630159996,85.01455166999949,53404.28875248001 2025-04-16,06:21:02.000,106,11078940,12765,0,1744784461,12987.08053074999,84.96520776000398,53404.30971384 2025-04-16,06:21:03.000,106,11078944,12925,0,1744784462,12986.93906823999,84.91586385000119,53404.28875248001 2025-04-16,06:21:04.000,106,11078969,12725,0,1744784463,12986.83802358999,84.8665199399984,53404.274778240004 2025-04-16,06:21:05.000,106,11078977,12805,0,1744784464,12986.696561079989,84.8665199399984,53404.23285552 2025-04-16,06:21:06.000,106,11079013,13125,0,1744784465,12986.595516429988,84.84537255000032,53404.260804 2025-04-16,06:21:07.000,106,11078924,12885,0,1744784466,12986.528153329993,84.81012690000352,53404.20490704 2025-04-16,06:21:08.000,106,11078939,12445,0,1744784467,12986.467526539993,84.81012690000352,53404.246829760006 2025-04-16,06:21:09.000,106,11078958,12965,0,1744784468,12986.393427130002,84.82422516000224,53404.20490704 2025-04-16,06:21:10.000,106,11078922,13085,0,1744784469,12986.339536649997,84.88766733000375,53404.16997144001 2025-04-16,06:21:11.000,106,11078948,12965,0,1744784470,12986.326064029992,84.88766733000375,53404.20490704 2025-04-16,06:21:12.000,106,11078970,12925,0,1744784471,12986.366481889992,84.90881472000183,53404.1559972 2025-04-16,06:21:13.000,106,11078949,13165,0,1744784472,12986.400163439997,84.88766733000375,53404.128048720006 2025-04-16,06:21:14.000,106,11078983,13085,0,1744784473,12986.406899749993,84.8312742900016,53404.128048720006 2025-04-16,06:21:15.000,106,11078945,12685,0,1744784474,12986.460790229998,84.82422516000224,53404.1559972 2025-04-16,06:21:16.000,106,11078946,12965,0,1744784475,12986.528153329993,84.76078299000073,53404.14202296 2025-04-16,06:21:17.000,106,11078977,12925,0,1744784476,12986.555098569988,84.7325864700033,53404.12106160001 2025-04-16,06:21:18.000,106,11078948,12805,0,1744784477,12986.575307499988,84.69029168999987,53404.128048720006 2025-04-16,06:21:19.000,106,11078949,12885,0,1744784478,12986.635934289989,84.7325864700033,53404.13503584 2025-04-16,06:21:20.000,106,11078966,13045,0,1744784479,12986.683088459999,84.71848821000458,53404.14901008001 2025-04-16,06:21:21.000,106,11078961,13125,0,1744784480,12986.676352149989,84.71143907999794,53404.16997144001 2025-04-16,06:21:22.000,106,11078950,12685,0,1744784481,12986.683088459999,84.70438994999859,53404.14202296 2025-04-16,06:21:23.000,106,11078959,12845,0,1744784482,12986.676352149989,84.70438994999859,53404.13503584 2025-04-16,06:21:24.000,106,11078968,12645,0,1744784483,12986.669615839994,84.70438994999859,53404.10010024001 2025-04-16,06:21:25.000,106,11078974,12845,0,1744784484,12986.696561079989,84.71848821000458,53404.13503584 2025-04-16,06:21:26.000,106,11078971,12925,0,1744784485,12986.730242629994,84.69029168999987,53404.16997144001 2025-04-16,06:21:27.000,106,11078985,12685,0,1744784486,12986.710033699994,84.72553734000394,53404.128048720006 2025-04-16,06:21:28.000,106,11079001,12645,0,1744784487,12986.669615839994,84.69029168999987,53404.16997144001 2025-04-16,06:21:29.000,106,11079029,12965,0,1744784488,12986.575307499988,84.66209517000243,53404.16298432 2025-04-16,06:21:30.000,106,11078966,12685,0,1744784489,12986.487735469993,84.64094778000435,53404.128048720006 2025-04-16,06:21:31.000,106,11078958,12725,0,1744784490,12986.406899749993,84.66209517000243,53404.086126 2025-04-16,06:21:32.000,106,11078974,12845,0,1744784491,12986.339536649997,84.62684951999836,53404.086126 2025-04-16,06:21:33.000,106,11078996,13085,0,1744784492,12986.285646169992,84.61275125999964,53404.079138880006 2025-04-16,06:21:34.000,106,11078960,12805,0,1744784493,12986.278909859997,84.61275125999964,53404.04420328 2025-04-16,06:21:35.000,106,11078976,12925,0,1744784494,12986.245228309992,84.61275125999964,53404.07215176001 2025-04-16,06:21:36.000,106,11078945,12925,0,1744784495,12986.211546760002,84.57750561000285,53404.079138880006 2025-04-16,06:21:37.000,106,11079005,12925,0,1744784496,12986.137447349996,84.50701431000198,53404.06516464 2025-04-16,06:21:38.000,106,11078987,12685,0,1744784497,12986.083556869991,84.46471952999855,53404.04420328 2025-04-16,06:21:39.000,106,11078938,12845,0,1744784498,12986.090293180001,84.42242475000239,53404.079138880006 2025-04-16,06:21:40.000,106,11079012,12685,0,1744784499,12986.076820559996,84.43652301000111,53404.03022904001 2025-04-16,06:21:41.000,106,11078957,12605,0,1744784500,12986.090293180001,84.42947388000175,53404.0162548 2025-04-16,06:21:42.000,106,11078982,12605,0,1744784501,12986.137447349996,84.41537562000303,53404.0162548 2025-04-16,06:21:43.000,106,11078993,13005,0,1744784502,12986.164392589992,84.42242475000239,53403.96734496 2025-04-16,06:21:44.000,106,11078958,12765,0,1744784503,12986.225019379992,84.41537562000303,53403.98131920001 2025-04-16,06:21:45.000,106,11078968,12605,0,1744784504,12986.258700929997,84.40832649000367,53403.97433208 2025-04-16,06:21:46.000,106,11078994,12485,0,1744784505,12986.245228309992,84.38717909999832,53403.9463836 2025-04-16,06:21:47.000,106,11078959,12765,0,1744784506,12986.211546760002,84.3730808399996,53403.95337072001 2025-04-16,06:21:48.000,106,11078984,12845,0,1744784507,12986.238491999997,84.33078606000345,53403.93240936001 2025-04-16,06:21:49.000,106,11078956,12965,0,1744784508,12986.251964620002,84.33078606000345,53403.86952528 2025-04-16,06:21:50.000,106,11078985,13085,0,1744784509,12986.339536649997,84.29554040999938,53403.84856392 2025-04-16,06:21:51.000,106,11078992,12725,0,1744784510,12986.440581299998,84.29554040999938,53403.88349952001 2025-04-16,06:21:52.000,106,11079040,12885,0,1744784511,12986.629197979993,84.3096386699981,53403.82760256 2025-04-16,06:21:53.000,106,11078982,12725,0,1744784512,12986.763924179999,84.31668780000473,53403.77869272 2025-04-16,06:21:54.000,106,11078972,12725,0,1744784513,12986.91885930999,84.29554040999938,53403.84856392 2025-04-16,06:21:55.000,106,11079016,12925,0,1744784514,12987.033376579995,84.2391473700045,53403.82760256 2025-04-16,06:21:56.000,106,11078947,12805,0,1744784515,12987.195048019996,84.23209823999787,53403.82061544 2025-04-16,06:21:57.000,106,11078986,12565,0,1744784516,12987.349983150001,84.19685259000107,53403.792666960006 2025-04-16,06:21:58.000,106,11078950,12765,0,1744784517,12987.477973039997,84.16865607000364,53403.771705600004 2025-04-16,06:21:59.000,106,11079011,13085,0,1744784518,12987.632908170002,84.20390172000043,53403.82061544 2025-04-16,06:22:00.000,106,11078984,12885,0,1744784519,12987.754161749988,84.18275433000235,53403.77869272 2025-04-16,06:22:01.000,106,11078967,12925,0,1744784520,12987.848470089993,84.15455781000492,53403.75074424 2025-04-16,06:22:02.000,106,11078986,13245,0,1744784521,12987.969723669994,84.10521390000213,53403.79965408 2025-04-16,06:22:03.000,106,11078982,12845,0,1744784522,12987.989932599994,84.0629191199987,53403.79965408 2025-04-16,06:22:04.000,106,11078963,13005,0,1744784523,12987.99666890999,84.04882085999998,53403.77869272 2025-04-16,06:22:05.000,106,11078980,12885,0,1744784524,12988.01687783999,83.98537868999847,53403.77869272 2025-04-16,06:22:06.000,106,11078946,12765,0,1744784525,12988.023614149999,83.92193652000424,53403.82061544 2025-04-16,06:22:07.000,106,11078917,12965,0,1744784526,12988.010141529994,83.92193652000424,53403.72978288 2025-04-16,06:22:08.000,106,11078942,12485,0,1744784527,12988.04382308,83.91488739000488,53403.73677000001 2025-04-16,06:22:09.000,106,11078906,12765,0,1744784528,12988.10444987,83.8796417400008,53403.743757120006 2025-04-16,06:22:10.000,106,11078971,12725,0,1744784529,12988.14486773,83.88669087000017,53403.72978288 2025-04-16,06:22:11.000,106,11078956,12965,0,1744784530,12988.13813141999,83.88669087000017,53403.66689880001 2025-04-16,06:22:12.000,106,11078938,13005,0,1744784531,12988.14486773,83.87259261000145,53403.70882152 2025-04-16,06:22:13.000,106,11079007,12605,0,1744784532,12988.15834034999,83.7809539200025,53403.72978288 2025-04-16,06:22:14.000,106,11078963,13125,0,1744784533,12988.171812969995,83.78800305000186,53403.63895032 2025-04-16,06:22:15.000,106,11078993,12645,0,1744784534,12988.20549452,83.80210131000058,53403.59004048 2025-04-16,06:22:16.000,106,11078952,12965,0,1744784535,12988.252648689995,83.82324869999866,53403.624976080006 2025-04-16,06:22:17.000,106,11078940,13125,0,1744784536,12988.313275479995,83.84439609000401,53403.576066240006 2025-04-16,06:22:18.000,106,11078977,13125,0,1744784537,12988.36042964999,83.90078912999888,53403.61798896001 2025-04-16,06:22:19.000,106,11078952,12885,0,1744784538,12988.434529059996,83.90783825999824,53403.59702760001 2025-04-16,06:22:20.000,106,11078971,12805,0,1744784539,12988.501892159991,83.93603478000296,53403.61798896001 2025-04-16,06:22:21.000,106,11078997,13285,0,1744784540,12988.48841954,83.91488739000488,53403.61798896001 2025-04-16,06:22:22.000,106,11078922,13005,0,1744784541,12988.508628470001,83.85849435000273,53403.576066240006 2025-04-16,06:22:23.000,106,11078983,13245,0,1744784542,12988.569255260001,83.87259261000145,53403.53414352 2025-04-16,06:22:24.000,106,11078949,13125,0,1744784543,12988.677036219997,83.92193652000424,53403.51318216 2025-04-16,06:22:25.000,106,11078974,12725,0,1744784544,12988.825235039993,83.96423130000039,53403.53414352 2025-04-16,06:22:26.000,106,11078974,12765,0,1744784545,12988.953224929988,84.00652608000382,53403.53414352 2025-04-16,06:22:27.000,106,11078984,12925,0,1744784546,12989.027324339993,83.99242781999783,53403.4922208 2025-04-16,06:22:28.000,106,11078947,12925,0,1744784547,12989.094687439989,84.01357521000318,53403.45029808001 2025-04-16,06:22:29.000,106,11079006,12805,0,1744784548,12989.114896369989,83.99242781999783,53403.45029808001 2025-04-16,06:22:30.000,106,11078970,12925,0,1744784549,12989.202468399999,83.97128042999975,53403.42933672001 2025-04-16,06:22:31.000,106,11078965,12685,0,1744784550,12989.26309519,83.97832955999911,53403.44331096 2025-04-16,06:22:32.000,106,11078954,12685,0,1744784551,12989.391085079995,83.97832955999911,53403.41536248 2025-04-16,06:22:33.000,106,11078979,12965,0,1744784552,12989.48539342,83.99947695000446,53403.436323840004 2025-04-16,06:22:34.000,106,11078949,12605,0,1744784553,12989.57970175999,83.96423130000039,53403.408375360006 2025-04-16,06:22:35.000,106,11078972,13005,0,1744784554,12989.660537479991,83.95013304000167,53403.387414000004 2025-04-16,06:22:36.000,106,11078943,13085,0,1744784555,12989.707691650001,83.90783825999824,53403.34549128 2025-04-16,06:22:37.000,106,11078982,12925,0,1744784556,12989.781791059992,83.89373999999953,53403.36645264 2025-04-16,06:22:38.000,106,11078991,12765,0,1744784557,12989.882835709992,83.92193652000424,53403.3175428 2025-04-16,06:22:39.000,106,11078953,12845,0,1744784558,12989.997352979997,83.94308391000231,53403.28260720001 2025-04-16,06:22:40.000,106,11078944,12845,0,1744784559,12990.159024419998,83.95013304000167,53403.26164584001 2025-04-16,06:22:41.000,106,11078951,12885,0,1744784560,12990.327432169994,83.99242781999783,53403.26164584001 2025-04-16,06:22:42.000,106,11078958,13045,0,1744784561,12990.41500419999,83.99242781999783,53403.219723120004 2025-04-16,06:22:43.000,106,11078977,12805,0,1744784562,12990.43521312999,84.01357521000318,53403.268632960004 2025-04-16,06:22:44.000,106,11078991,12925,0,1744784563,12990.489103609994,83.99242781999783,53403.21273600001 2025-04-16,06:22:45.000,106,11078999,13005,0,1744784564,12990.55646670999,83.97832955999911,53403.21273600001 2025-04-16,06:22:46.000,106,11078951,12965,0,1744784565,12990.630566119995,83.99242781999783,53403.240684480006 2025-04-16,06:22:47.000,106,11078981,12845,0,1744784566,12990.70466553,83.99947695000446,53403.11491632001 2025-04-16,06:22:48.000,106,11078940,12605,0,1744784567,12990.832655419996,84.05586998999934,53403.14286480001 2025-04-16,06:22:49.000,106,11078982,12605,0,1744784568,12990.953908999996,84.09816477000277,53403.12889056 2025-04-16,06:22:50.000,106,11078939,12605,0,1744784569,12991.028008410001,84.13341041999956,53403.121903440006 2025-04-16,06:22:51.000,106,11078990,12765,0,1744784570,12991.135789369997,84.13341041999956,53403.11491632001 2025-04-16,06:22:52.000,106,11078977,12965,0,1744784571,12991.263779259993,84.1263612900002,53403.05901936 2025-04-16,06:22:53.000,106,11078971,12925,0,1744784572,12991.398505459998,84.11931216000085,53403.07998072 2025-04-16,06:22:54.000,106,11078986,12965,0,1744784573,12991.513022729989,84.1263612900002,53403.100942080004 2025-04-16,06:22:55.000,106,11078959,13165,0,1744784574,12991.641012619999,84.11931216000085,53403.01709664 2025-04-16,06:22:56.000,106,11078952,12965,0,1744784575,12991.748793579995,84.14750867999828,53403.06600648001 2025-04-16,06:22:57.000,106,11078978,12925,0,1744784576,12991.910465019995,84.19685259000107,53403.05901936 2025-04-16,06:22:58.000,106,11078991,12805,0,1744784577,12992.099081699991,84.20390172000043,53403.100942080004 2025-04-16,06:22:59.000,106,11078951,13005,0,1744784578,12992.254016829997,84.19685259000107,53403.01709664 2025-04-16,06:23:00.000,106,11078977,12765,0,1744784579,12992.334852549997,84.19685259000107,53403.072993600006 2025-04-16,06:23:01.000,106,11078975,12685,0,1744784580,12992.476315059997,84.2391473700045,53403.07998072 2025-04-16,06:23:02.000,106,11079002,13165,0,1744784581,12992.577359709998,84.2391473700045,53403.07998072 2025-04-16,06:23:03.000,106,11078968,12885,0,1744784582,12992.732294839989,84.29554040999938,53403.03107088 2025-04-16,06:23:04.000,106,11078952,12765,0,1744784583,12992.90070259,84.3096386699981,53403.038058 2025-04-16,06:23:05.000,106,11078988,12605,0,1744784584,12993.06237403,84.35193345000152,53403.09395496001 2025-04-16,06:23:06.000,106,11079020,12845,0,1744784585,12993.17689129999,84.3730808399996,53403.072993600006 2025-04-16,06:23:07.000,106,11078954,12605,0,1744784586,12993.32509012,84.45062126999983,53403.14286480001 2025-04-16,06:23:08.000,106,11078990,12765,0,1744784587,12993.513706799997,84.4717686599979,53403.072993600006 2025-04-16,06:23:09.000,106,11078984,12725,0,1744784588,12993.695587169997,84.56340735000413,53403.121903440006 2025-04-16,06:23:10.000,106,11078959,12525,0,1744784589,12993.816840749998,84.59160387000156,53403.15683904 2025-04-16,06:23:11.000,106,11079013,13045,0,1744784590,12993.965039569994,84.65504604000307,53403.1778004 2025-04-16,06:23:12.000,106,11078984,12765,0,1744784591,12994.09302945999,84.65504604000307,53403.240684480006 2025-04-16,06:23:13.000,106,11078979,13125,0,1744784592,12994.18060149,84.69734081999923,53403.19177464001 2025-04-16,06:23:14.000,106,11079010,12965,0,1744784593,12994.33553661999,84.72553734000394,53403.2476716 2025-04-16,06:23:15.000,106,11078992,12525,0,1744784594,12994.389427099995,84.7678321200001,53403.29658144 2025-04-16,06:23:16.000,106,11078963,12685,0,1744784595,12994.537625919991,84.77488124999945,53403.31055568001 2025-04-16,06:23:17.000,106,11079020,12725,0,1744784596,12994.652143189996,84.7960286400048,53403.34549128 2025-04-16,06:23:18.000,106,11078920,12965,0,1744784597,12994.793605699997,84.82422516000224,53403.387414000004 2025-04-16,06:23:19.000,106,11078964,13045,0,1744784598,12994.854232489997,84.80307777000417,53403.41536248 2025-04-16,06:23:20.000,106,11078954,13125,0,1744784599,12994.908122970002,84.81012690000352,53403.36645264 2025-04-16,06:23:21.000,106,11078973,12605,0,1744784600,12994.921595589993,84.81012690000352,53403.408375360006 2025-04-16,06:23:22.000,106,11078967,12805,0,1744784601,12994.948540830002,84.80307777000417,53403.436323840004 2025-04-16,06:23:23.000,106,11078966,12605,0,1744784602,12994.941804519993,84.81717603000288,53403.387414000004 2025-04-16,06:23:24.000,106,11078922,12885,0,1744784603,12994.988958690003,84.81012690000352,53403.408375360006 2025-04-16,06:23:25.000,106,11079003,12965,0,1744784604,12995.029376549988,84.85242167999968,53403.387414000004 2025-04-16,06:23:26.000,106,11078984,12965,0,1744784605,12995.103475959993,84.90176559000247,53403.41536248 2025-04-16,06:23:27.000,106,11078983,13045,0,1744784606,12995.137157509998,84.92291298000055,53403.387414000004 2025-04-16,06:23:28.000,106,11078953,13125,0,1744784607,12995.157366439998,84.9299621099999,53403.36645264 2025-04-16,06:23:29.000,106,11078985,12725,0,1744784608,12995.184311679994,84.91586385000119,53403.37343976 2025-04-16,06:23:30.000,106,11079028,13285,0,1744784609,12995.204520609994,84.89471646000311,53403.38042688001 2025-04-16,06:23:31.000,106,11078976,12885,0,1744784610,12995.231465849989,84.9299621099999,53403.36645264 2025-04-16,06:23:32.000,106,11079014,12885,0,1744784611,12995.258411089999,84.93701123999926,53403.39440112 2025-04-16,06:23:33.000,106,11078955,12765,0,1744784612,12995.244938469994,84.95815863000462,53403.37343976 2025-04-16,06:23:34.000,106,11078965,13045,0,1744784613,12995.25167477999,84.99340428000141,53403.34549128 2025-04-16,06:23:35.000,106,11079039,13045,0,1744784614,12995.25167477999,85.00750254000013,53403.30356856 2025-04-16,06:23:36.000,106,11078979,13205,0,1744784615,12995.211256919989,85.00045341000077,53403.38042688001 2025-04-16,06:23:37.000,106,11078985,12885,0,1744784616,12995.170839059989,84.95815863000462,53403.289594320006 2025-04-16,06:23:38.000,106,11078948,13165,0,1744784617,12995.130421199989,84.96520776000398,53403.30356856 2025-04-16,06:23:39.000,106,11078971,12805,0,1744784618,12995.137157509998,84.97225689000334,53403.32452992 2025-04-16,06:23:40.000,106,11078991,12685,0,1744784619,12995.150630129989,84.98635515000205,53403.27562008 2025-04-16,06:23:41.000,106,11078995,12845,0,1744784620,12995.130421199989,85.00750254000013,53403.23369736001 2025-04-16,06:23:42.000,106,11078968,13005,0,1744784621,12995.164102749994,85.01455166999949,53403.22671024 2025-04-16,06:23:43.000,106,11079009,12965,0,1744784622,12995.130421199989,85.01455166999949,53403.170813280005 2025-04-16,06:23:44.000,106,11078953,12765,0,1744784623,12995.083267029993,85.00045341000077,53403.12889056 2025-04-16,06:23:45.000,106,11078994,12965,0,1744784624,12995.015903929998,84.95110949999798,53403.09395496001 2025-04-16,06:23:46.000,106,11078937,12965,0,1744784625,12994.995694999998,84.88766733000375,53403.072993600006 2025-04-16,06:23:47.000,106,11079007,12685,0,1744784626,12994.995694999998,84.84537255000032,53403.06600648001 2025-04-16,06:23:48.000,106,11078968,13205,0,1744784627,12994.988958690003,84.7960286400048,53403.06600648001 2025-04-16,06:23:49.000,106,11078979,12685,0,1744784628,12994.935068209998,84.71848821000458,53402.98914816 2025-04-16,06:23:50.000,106,11078977,12845,0,1744784629,12994.881177729992,84.69734081999923,53402.94023832 2025-04-16,06:23:51.000,106,11078940,12885,0,1744784630,12994.807078320002,84.62684951999836,53402.94023832 2025-04-16,06:23:52.000,106,11078969,13325,0,1744784631,12994.766660460002,84.619800389999,53402.884341360004 2025-04-16,06:23:53.000,106,11078969,12565,0,1744784632,12994.638670569992,84.59865300000092,53402.905302720006 2025-04-16,06:23:54.000,106,11078964,12685,0,1744784633,12994.598252709991,84.51406344000134,53402.835431520005 2025-04-16,06:23:55.000,106,11078980,12885,0,1744784634,12994.537625919991,84.51406344000134,53402.82844440001 2025-04-16,06:23:56.000,106,11078995,12845,0,1744784635,12994.44331758,84.44357214000047,53402.7236376 2025-04-16,06:23:57.000,106,11078913,12925,0,1744784636,12994.33553661999,84.39422822999768,53402.75158608 2025-04-16,06:23:58.000,106,11078969,12965,0,1744784637,12994.187337799995,84.2743930200013,53402.62581792 2025-04-16,06:23:59.000,106,11078999,12765,0,1744784638,12994.066084219994,84.22504910999851,53402.57690808 2025-04-16,06:24:00.000,106,11078992,13045,0,1744784639,12993.951566949989,84.20390172000043,53402.55594672 2025-04-16,06:24:01.000,106,11078995,12845,0,1744784640,12993.904412779993,84.16865607000364,53402.514024 2025-04-16,06:24:02.000,106,11078938,12885,0,1744784641,12993.897676469998,84.15455781000492,53402.50703688 2025-04-16,06:24:03.000,106,11078988,13045,0,1744784642,12993.830313369988,84.13341041999956,53402.45812704 2025-04-16,06:24:04.000,106,11078996,12925,0,1744784643,12993.762950269993,84.1263612900002,53402.41620432 2025-04-16,06:24:05.000,106,11078977,12765,0,1744784644,12993.675378239997,84.05586998999934,53402.34633312 2025-04-16,06:24:06.000,106,11078965,12965,0,1744784645,12993.621487759992,84.04882085999998,53402.31139752 2025-04-16,06:24:07.000,106,11078960,12725,0,1744784646,12993.560860969992,84.02062434000254,53402.2694748 2025-04-16,06:24:08.000,106,11078968,13005,0,1744784647,12993.587806210002,84.03472260000126,53402.2694748 2025-04-16,06:24:09.000,106,11078947,12605,0,1744784648,12993.587806210002,84.03472260000126,53402.1996036 2025-04-16,06:24:10.000,106,11078971,12965,0,1744784649,12993.641696689992,84.07701738000469,53402.13671952001 2025-04-16,06:24:11.000,106,11078965,12885,0,1744784650,12993.688850860002,84.09816477000277,53402.15069376 2025-04-16,06:24:12.000,106,11078949,12885,0,1744784651,12993.682114549993,84.00652608000382,53402.15768088001 2025-04-16,06:24:13.000,106,11078996,13045,0,1744784652,12993.682114549993,83.99242781999783,53402.08082256 2025-04-16,06:24:14.000,106,11078945,12845,0,1744784653,12993.675378239997,83.96423130000039,53402.066848320006 2025-04-16,06:24:15.000,106,11078934,12845,0,1744784654,12993.695587169997,83.95718217000103,53402.03889984001 2025-04-16,06:24:16.000,106,11079002,12645,0,1744784655,12993.715796099998,83.95718217000103,53402.0249256 2025-04-16,06:24:17.000,106,11078941,12925,0,1744784656,12993.776422889998,83.90078912999888,53402.01793848001 2025-04-16,06:24:18.000,106,11078968,12725,0,1744784657,12993.837049679998,83.85144522000337,53401.98300288 2025-04-16,06:24:19.000,106,11078957,12965,0,1744784658,12993.857258609998,83.8161995699993,53401.96204152 2025-04-16,06:24:20.000,106,11078933,12645,0,1744784659,12993.850522299988,83.76685566000378,53401.899157440006 2025-04-16,06:24:21.000,106,11078995,12845,0,1744784660,12993.803368129993,83.6822661000042,53401.899157440006 2025-04-16,06:24:22.000,106,11078962,13005,0,1744784661,12993.756213959998,83.63997132000077,53401.899157440006 2025-04-16,06:24:23.000,106,11078997,12725,0,1744784662,12993.722532409993,83.57652914999926,53401.878196080004 2025-04-16,06:24:24.000,106,11079012,12765,0,1744784663,12993.648433000002,83.5342343700031,53401.84326048 2025-04-16,06:24:25.000,106,11078968,12645,0,1744784664,12993.668641930002,83.5342343700031,53401.759415040004 2025-04-16,06:24:26.000,106,11078949,12725,0,1744784665,12993.567597280002,83.48489046000032,53401.77338928001 2025-04-16,06:24:27.000,106,11078963,12965,0,1744784666,12993.480025249992,83.41439915999945,53401.815312 2025-04-16,06:24:28.000,106,11078996,12965,0,1744784667,12993.365507980001,83.39325177000137,53401.77338928001 2025-04-16,06:24:29.000,106,11078951,12965,0,1744784668,12993.298144879991,83.33685872999922,53401.759415040004 2025-04-16,06:24:30.000,106,11078954,12645,0,1744784669,12993.17689129999,83.31571134000114,53401.731466560006 2025-04-16,06:24:31.000,106,11078991,12965,0,1744784670,12993.048901409995,83.25226916999964,53401.68255672001 2025-04-16,06:24:32.000,106,11078981,12925,0,1744784671,12993.048901409995,83.259318299999,53401.710505200004 2025-04-16,06:24:33.000,106,11078946,12765,0,1744784672,12993.0421651,83.30161308000243,53401.66858248 2025-04-16,06:24:34.000,106,11079010,12965,0,1744784673,12993.01521985999,83.30161308000243,53401.640634 2025-04-16,06:24:35.000,106,11078982,12605,0,1744784674,12992.98153831,83.31571134000114,53401.59871128 2025-04-16,06:24:36.000,106,11078952,12925,0,1744784675,12992.93438413999,83.31571134000114,53401.63364688001 2025-04-16,06:24:37.000,106,11078957,12845,0,1744784676,12992.840075799999,83.30161308000243,53401.591724160004 2025-04-16,06:24:38.000,106,11078968,12805,0,1744784677,12992.772712699989,83.26636742999835,53401.54980144 2025-04-16,06:24:39.000,106,11078986,12805,0,1744784678,12992.732294839989,83.21702352000284,53401.493904480005 2025-04-16,06:24:40.000,106,11078955,12965,0,1744784679,12992.739031149998,83.17472873999941,53401.47294312 2025-04-16,06:24:41.000,106,11078927,12885,0,1744784680,12992.786185319994,83.15358135000133,53401.48691736001 2025-04-16,06:24:42.000,106,11078909,13125,0,1744784681,12992.83333948999,83.15358135000133,53401.5008916 2025-04-16,06:24:43.000,106,11078938,12765,0,1744784682,12992.887229969994,83.1253848300039,53401.493904480005 2025-04-16,06:24:44.000,106,11078955,12885,0,1744784683,12992.95459306999,83.09718830999918,53401.444994640005 2025-04-16,06:24:45.000,106,11078969,12725,0,1744784684,12992.93438413999,82.99850049000088,53401.444994640005 2025-04-16,06:24:46.000,106,11078964,12925,0,1744784685,12992.887229969994,82.94210744999873,53401.45198176 2025-04-16,06:24:47.000,106,11078977,12765,0,1744784686,12992.846812109994,82.92800919000001,53401.41704616001 2025-04-16,06:24:48.000,106,11078979,12605,0,1744784687,12992.846812109994,82.88571441000386,53401.396084800006 2025-04-16,06:24:49.000,106,11078969,12605,0,1744784688,12992.880493659999,82.84341963000043,53401.36813632001 2025-04-16,06:24:50.000,106,11078959,12885,0,1744784689,12992.826603179994,82.78702658999828,53401.424033280004 2025-04-16,06:24:51.000,106,11078961,12765,0,1744784690,12992.739031149998,82.74473181000212,53401.375123440004 2025-04-16,06:24:52.000,106,11078927,13005,0,1744784691,12992.678404359998,82.73768268000276,53401.41704616001 2025-04-16,06:24:53.000,106,11078956,12965,0,1744784692,12992.664931739993,82.71653529000469,53401.33320072 2025-04-16,06:24:54.000,106,11078932,12805,0,1744784693,12992.685140669993,82.69538789999933,53401.35416208 2025-04-16,06:24:55.000,106,11078945,12965,0,1744784694,12992.664931739993,82.69538789999933,53401.33320072 2025-04-16,06:24:56.000,106,11078981,12925,0,1744784695,12992.651459119988,82.67424051000125,53401.31922648001 2025-04-16,06:24:57.000,106,11078947,13325,0,1744784696,12992.678404359998,82.6671913800019,53401.291278 2025-04-16,06:24:58.000,106,11078968,12965,0,1744784697,12992.651459119988,82.62489659999846,53401.2563424 2025-04-16,06:24:59.000,106,11078955,12885,0,1744784698,12992.712085909989,82.56850356000359,53401.26332952 2025-04-16,06:25:00.000,106,11078933,12965,0,1744784699,12992.765976389994,82.61079833999975,53401.21441968 2025-04-16,06:25:01.000,106,11078951,12925,0,1744784700,12992.799657939999,82.56850356000359,53401.26332952 2025-04-16,06:25:02.000,106,11078936,13085,0,1744784701,12992.91417520999,82.56850356000359,53401.2563424 2025-04-16,06:25:03.000,106,11078904,12845,0,1744784702,12992.94112045,82.54030703999888,53401.23538104 2025-04-16,06:25:04.000,106,11078935,13005,0,1744784703,12992.93438413999,82.5191596500008,53401.30525224 2025-04-16,06:25:05.000,106,11078960,13005,0,1744784704,12992.887229969994,82.5191596500008,53401.20044544001 2025-04-16,06:25:06.000,106,11078973,12605,0,1744784705,12992.860284729999,82.43457009000122,53401.24935528001 2025-04-16,06:25:07.000,106,11078983,13165,0,1744784706,12992.772712699989,82.41342270000314,53401.24236816 2025-04-16,06:25:08.000,106,11078938,13005,0,1744784707,12992.651459119988,82.36407879000035,53401.207432560004 2025-04-16,06:25:09.000,106,11079017,13125,0,1744784708,12992.523469229993,82.34293140000227,53401.228393920006 2025-04-16,06:25:10.000,106,11078991,12965,0,1744784709,12992.469578750002,82.2724401000014,53401.23538104 2025-04-16,06:25:11.000,106,11078971,12965,0,1744784710,12992.341588859992,82.25129271000333,53401.228393920006 2025-04-16,06:25:12.000,106,11078935,12725,0,1744784711,12992.233807899996,82.18080141000246,53401.172496959996 2025-04-16,06:25:13.000,106,11078949,12765,0,1744784712,12992.152972179996,82.1737522800031,53401.17948408001 2025-04-16,06:25:14.000,106,11078961,13165,0,1744784713,12992.06540015,82.15965402000438,53401.15153560001 2025-04-16,06:25:15.000,106,11078957,12965,0,1744784714,12992.00477336,82.18080141000246,53401.1166 2025-04-16,06:25:16.000,106,11078990,12885,0,1744784715,12991.90372871,82.15260488999775,53401.09563864 2025-04-16,06:25:17.000,106,11078987,12965,0,1744784716,12991.78247513,82.12440837000031,53401.09563864 2025-04-16,06:25:18.000,106,11079005,12885,0,1744784717,12991.65448523999,82.06801532999816,53401.07467728 2025-04-16,06:25:19.000,106,11078949,13005,0,1744784718,12991.566913209994,82.01162229000329,53401.060703040006 2025-04-16,06:25:20.000,106,11078968,12725,0,1744784719,12991.465868559993,81.96932750999986,53401.02576744 2025-04-16,06:25:21.000,106,11078995,12965,0,1744784720,12991.465868559993,81.93408186000306,53400.96288336001 2025-04-16,06:25:22.000,106,11078974,13085,0,1744784721,12991.459132249998,81.91293446999771,53400.941922000005 2025-04-16,06:25:23.000,106,11078958,12685,0,1744784722,12991.486077489993,81.91998360000434,53400.92794776 2025-04-16,06:25:24.000,106,11078914,12885,0,1744784723,12991.513022729989,81.93408186000306,53400.89999928 2025-04-16,06:25:25.000,106,11078981,13045,0,1744784724,12991.560176899999,81.93408186000306,53400.89999928 2025-04-16,06:25:26.000,106,11078968,12965,0,1744784725,12991.553440589989,81.89883620999899,53400.872050800004 2025-04-16,06:25:27.000,106,11079029,12685,0,1744784726,12991.560176899999,81.85654143000284,53400.893012160006 2025-04-16,06:25:28.000,106,11078955,13125,0,1744784727,12991.519759039998,81.84949230000348,53400.823140960005 2025-04-16,06:25:29.000,106,11078957,12885,0,1744784728,12991.479341179998,81.84244317000412,53400.84410232001 2025-04-16,06:25:30.000,106,11078977,12765,0,1744784729,12991.465868559993,81.91293446999771,53400.84410232001 2025-04-16,06:25:31.000,106,11078974,13125,0,1744784730,12991.465868559993,81.93408186000306,53400.823140960005 2025-04-16,06:25:32.000,106,11078965,12725,0,1744784731,12991.459132249998,81.93408186000306,53400.85807656 2025-04-16,06:25:33.000,106,11078982,12685,0,1744784732,12991.472604869989,81.9622783800005,53400.774231120005 2025-04-16,06:25:34.000,106,11079019,13045,0,1744784733,12991.492813799989,81.96932750999986,53400.83012808 2025-04-16,06:25:35.000,106,11078973,12925,0,1744784734,12991.465868559993,81.96932750999986,53400.80916672 2025-04-16,06:25:36.000,106,11078983,12885,0,1744784735,12991.472604869989,81.91998360000434,53400.78820536 2025-04-16,06:25:37.000,106,11079000,12565,0,1744784736,12991.425450699993,81.88473795000027,53400.76025688 2025-04-16,06:25:38.000,106,11078973,12645,0,1744784737,12991.385032839993,81.80719752000005,53400.76724400001 2025-04-16,06:25:39.000,106,11078942,13125,0,1744784738,12991.337878669998,81.7508044799979,53400.71833416001 2025-04-16,06:25:40.000,106,11078946,12765,0,1744784739,12991.331142360003,81.72260796000046,53400.71134704 2025-04-16,06:25:41.000,106,11079006,12925,0,1744784740,12991.398505459998,81.72965708999982,53400.69038568 2025-04-16,06:25:42.000,106,11078966,13005,0,1744784741,12991.452395939988,81.74375534999854,53400.6624372 2025-04-16,06:25:43.000,106,11078994,12845,0,1744784742,12991.539967969999,81.77195187000325,53400.69038568 2025-04-16,06:25:44.000,106,11078976,12885,0,1744784743,12991.593858449989,81.79309926000133,53400.71134704 2025-04-16,06:25:45.000,106,11078941,12805,0,1744784744,12991.65448523999,81.72965708999982,53400.704359920004 2025-04-16,06:25:46.000,106,11078957,12845,0,1744784745,12991.607331069994,81.73670621999918,53400.69737280001 2025-04-16,06:25:47.000,106,11078986,12845,0,1744784746,12991.593858449989,81.69441144000302,53400.669424319996 2025-04-16,06:25:48.000,106,11079004,12925,0,1744784747,12991.607331069994,81.73670621999918,53400.6624372 2025-04-16,06:25:49.000,106,11078965,13125,0,1744784748,12991.661221549999,81.70850970000174,53400.67641144001 2025-04-16,06:25:50.000,106,11078939,13045,0,1744784749,12991.67469416999,81.76490274000389,53400.74628264001 2025-04-16,06:25:51.000,106,11078927,13165,0,1744784750,12991.708375719994,81.7508044799979,53400.704359920004 2025-04-16,06:25:52.000,106,11078945,12765,0,1744784751,12991.667957859994,81.77900100000261,53400.78121824 2025-04-16,06:25:53.000,106,11078943,12725,0,1744784752,12991.67469416999,81.77195187000325,53400.725321280006 2025-04-16,06:25:54.000,106,11078965,13045,0,1744784753,12991.688166789994,81.77195187000325,53400.79519248001 2025-04-16,06:25:55.000,106,11078956,12845,0,1744784754,12991.708375719994,81.77900100000261,53400.85108944 2025-04-16,06:25:56.000,106,11078988,12925,0,1744784755,12991.728584649994,81.78605013000197,53400.79519248001 2025-04-16,06:25:57.000,106,11078977,12805,0,1744784756,12991.728584649994,81.8142466499994,53400.79519248001 2025-04-16,06:25:58.000,106,11079013,12805,0,1744784757,12991.7622662,81.85654143000284,53400.79519248001 2025-04-16,06:25:59.000,106,11078979,12885,0,1744784758,12991.81615667999,81.84949230000348,53400.78820536 2025-04-16,06:26:00.000,106,11078981,12765,0,1744784759,12991.789211439995,81.90588533999835,53400.8021796 2025-04-16,06:26:01.000,106,11078985,12965,0,1744784760,12991.85657453999,81.94113099000242,53400.837115199996 2025-04-16,06:26:02.000,106,11078920,12725,0,1744784761,12991.88351978,81.95522925000114,53400.84410232001 2025-04-16,06:26:03.000,106,11078929,12645,0,1744784762,12991.94414657,82.00457316000393,53400.83012808 2025-04-16,06:26:04.000,106,11079000,12805,0,1744784763,12992.02498229,82.01867142000265,53400.9069864 2025-04-16,06:26:05.000,106,11079025,13005,0,1744784764,12992.058663839991,82.04686794000008,53400.893012160006 2025-04-16,06:26:06.000,106,11079024,12765,0,1744784765,12992.119290629991,82.10326098000223,53400.93493488001 2025-04-16,06:26:07.000,106,11078953,12725,0,1744784766,12992.132763249996,82.11031011000159,53400.92096064 2025-04-16,06:26:08.000,106,11078959,12885,0,1744784767,12992.186653730001,82.2089979299999,53400.94890912 2025-04-16,06:26:09.000,106,11078992,12685,0,1744784768,12992.260753139992,82.24424358000397,53401.004806079996 2025-04-16,06:26:10.000,106,11078983,12845,0,1744784769,12992.267489450001,82.27948923000076,53400.96288336001 2025-04-16,06:26:11.000,106,11079006,13085,0,1744784770,12992.267489450001,82.25129271000333,53400.9768576 2025-04-16,06:26:12.000,106,11078993,12805,0,1744784771,12992.206862660001,82.21604705999925,53401.05371592001 2025-04-16,06:26:13.000,106,11078972,12925,0,1744784772,12992.139499559991,82.19489967000118,53401.060703040006 2025-04-16,06:26:14.000,106,11078975,13005,0,1744784773,12992.08560908,82.15965402000438,53401.09563864 2025-04-16,06:26:15.000,106,11078993,12725,0,1744784774,12992.01824597999,82.15260488999775,53401.01878032 2025-04-16,06:26:16.000,106,11078936,12965,0,1744784775,12992.04519122,82.1737522800031,53401.05371592001 2025-04-16,06:26:17.000,106,11078980,12725,0,1744784776,12992.058663839991,82.1737522800031,53401.039741680004 2025-04-16,06:26:18.000,106,11078966,12925,0,1744784777,12992.099081699991,82.20194880000054,53401.06769016 2025-04-16,06:26:19.000,106,11078989,13005,0,1744784778,12992.08560908,82.26539097000204,53401.07467728 2025-04-16,06:26:20.000,106,11079003,12765,0,1744784779,12992.03845490999,82.27948923000076,53401.060703040006 2025-04-16,06:26:21.000,106,11079055,12965,0,1744784780,12991.991300739995,82.2724401000014,53401.03275456001 2025-04-16,06:26:22.000,106,11078937,12805,0,1744784781,12991.87678346999,82.27948923000076,53401.03275456001 2025-04-16,06:26:23.000,106,11078978,12965,0,1744784782,12991.80268406,82.2089979299999,53401.03275456001 2025-04-16,06:26:24.000,106,11078972,13005,0,1744784783,12991.77573881999,82.2089979299999,53400.98384472001 2025-04-16,06:26:25.000,106,11078956,12765,0,1744784784,12991.77573881999,82.1737522800031,53401.060703040006 2025-04-16,06:26:26.000,106,11078932,12765,0,1744784785,12991.80268406,82.23014531999797,53401.01878032 2025-04-16,06:26:27.000,106,11079010,12925,0,1744784786,12991.88351978,82.26539097000204,53400.99781896 2025-04-16,06:26:28.000,106,11079006,12805,0,1744784787,12991.89699239999,82.27948923000076,53401.004806079996 2025-04-16,06:26:29.000,106,11078984,12525,0,1744784788,12991.88351978,82.22309618999861,53400.98384472001 2025-04-16,06:26:30.000,106,11078959,12965,0,1744784789,12991.809420369995,82.18785054000182,53401.0467288 2025-04-16,06:26:31.000,106,11078987,12765,0,1744784790,12991.73532095999,82.18785054000182,53400.96288336001 2025-04-16,06:26:32.000,106,11078992,12685,0,1744784791,12991.688166789994,82.11031011000159,53401.060703040006 2025-04-16,06:26:33.000,106,11079008,12965,0,1744784792,12991.71511202999,82.11735924000095,53400.9768576 2025-04-16,06:26:34.000,106,11079001,12965,0,1744784793,12991.769002509995,82.13145749999967,53401.02576744 2025-04-16,06:26:35.000,106,11078948,12845,0,1744784794,12991.82289299,82.13850662999903,53401.01878032 2025-04-16,06:26:36.000,106,11079011,12845,0,1744784795,12991.89699239999,82.13850662999903,53400.96288336001 2025-04-16,06:26:37.000,106,11078985,12845,0,1744784796,12992.011509669996,82.19489967000118,53400.990831840005 2025-04-16,06:26:38.000,106,11078970,12685,0,1744784797,12992.058663839991,82.2089979299999,53401.0467288 2025-04-16,06:26:39.000,106,11078985,12645,0,1744784798,12992.031718599996,82.23719445000461,53401.01179320001 2025-04-16,06:26:40.000,106,11078945,12685,0,1744784799,12991.950882879995,82.20194880000054,53401.004806079996 2025-04-16,06:26:41.000,106,11078988,12765,0,1744784800,12991.86331085,82.19489967000118,53401.01179320001 2025-04-16,06:26:42.000,106,11078959,12805,0,1744784801,12991.78247513,82.22309618999861,53401.060703040006 2025-04-16,06:26:43.000,106,11078982,12765,0,1744784802,12991.77573881999,82.26539097000204,53400.98384472001 2025-04-16,06:26:44.000,106,11078967,12965,0,1744784803,12991.82289299,82.24424358000397,53401.004806079996 2025-04-16,06:26:45.000,106,11078956,12765,0,1744784804,12991.950882879995,82.29358748999948,53401.02576744 2025-04-16,06:26:46.000,106,11078982,13005,0,1744784805,12992.031718599996,82.30063661999884,53401.03275456001 2025-04-16,06:26:47.000,106,11078967,13005,0,1744784806,12992.02498229,82.25834184000269,53401.039741680004 2025-04-16,06:26:48.000,106,11078958,12605,0,1744784807,12991.94414657,82.18785054000182,53401.08166440001 2025-04-16,06:26:49.000,106,11078956,13005,0,1744784808,12991.789211439995,82.16670315000374,53401.07467728 2025-04-16,06:26:50.000,106,11078944,13125,0,1744784809,12991.708375719994,82.15260488999775,53401.06769016 2025-04-16,06:26:51.000,106,11078946,13125,0,1744784810,12991.580385829999,82.09621185000287,53401.07467728 2025-04-16,06:26:52.000,106,11078956,12605,0,1744784811,12991.533231659989,82.13850662999903,53401.13057424001 2025-04-16,06:26:53.000,106,11078959,12685,0,1744784812,12991.506286419994,82.19489967000118,53401.06769016 2025-04-16,06:26:54.000,106,11078955,13045,0,1744784813,12991.425450699993,82.21604705999925,53401.0467288 2025-04-16,06:26:55.000,106,11078978,13045,0,1744784814,12991.371560219988,82.22309618999861,53401.01878032 2025-04-16,06:26:56.000,106,11079007,12965,0,1744784815,12991.270515570002,82.19489967000118,53401.03275456001 2025-04-16,06:26:57.000,106,11078950,12765,0,1744784816,12991.135789369997,82.22309618999861,53401.02576744 2025-04-16,06:26:58.000,106,11078969,12805,0,1744784817,12991.061689959992,82.24424358000397,53401.02576744 2025-04-16,06:26:59.000,106,11078952,13085,0,1744784818,12990.980854239991,82.27948923000076,53401.07467728 2025-04-16,06:27:00.000,106,11078943,12765,0,1744784819,12990.947172690001,82.32883314000355,53401.05371592001 2025-04-16,06:27:01.000,106,11078972,12725,0,1744784820,12990.926963760001,82.39227530999779,53400.990831840005 2025-04-16,06:27:02.000,106,11078967,13285,0,1744784821,12990.940436379991,82.44866834999993,53400.99781896 2025-04-16,06:27:03.000,106,11078952,12765,0,1744784822,12990.947172690001,82.44866834999993,53401.02576744 2025-04-16,06:27:04.000,106,11078937,12925,0,1744784823,12990.859600659991,82.5191596500008,53400.98384472001 2025-04-16,06:27:05.000,106,11078973,12725,0,1744784824,12990.8865459,82.56850356000359,53401.004806079996 2025-04-16,06:27:06.000,106,11078952,12925,0,1744784825,12990.82591911,82.62489659999846,53401.060703040006 2025-04-16,06:27:07.000,106,11078942,12885,0,1744784826,12990.75855600999,82.68833876999997,53401.0467288 2025-04-16,06:27:08.000,106,11078989,13005,0,1744784827,12990.66424767,82.77997745999892,53401.08166440001 2025-04-16,06:27:09.000,106,11078977,13005,0,1744784828,12990.57667563999,82.83637050000107,53401.02576744 2025-04-16,06:27:10.000,106,11078913,13005,0,1744784829,12990.529521469995,82.90686180000193,53401.060703040006 2025-04-16,06:27:11.000,106,11078957,12605,0,1744784830,12990.569939329995,83.05489353000303,53401.060703040006 2025-04-16,06:27:12.000,106,11078972,12605,0,1744784831,12990.529521469995,83.19587613000476,53401.07467728 2025-04-16,06:27:13.000,106,11078964,12885,0,1744784832,12990.529521469995,83.32980959999986,53401.12358712 2025-04-16,06:27:14.000,106,11078963,12765,0,1744784833,12990.448685749994,83.4707922000016,53401.19345832 2025-04-16,06:27:15.000,106,11078976,13125,0,1744784834,12990.347641099994,83.55538176000118,53401.16550984 2025-04-16,06:27:16.000,106,11078938,12965,0,1744784835,12990.212914899988,83.61177480000333,53401.21441968 2025-04-16,06:27:17.000,106,11078981,12765,0,1744784836,12990.064716079993,83.72456088000035,53401.26332952 2025-04-16,06:27:18.000,106,11078956,12445,0,1744784837,12989.909780950002,83.8796417400008,53401.207432560004 2025-04-16,06:27:19.000,106,11078988,12605,0,1744784838,12989.801999989992,84.05586998999934,53401.1864712 2025-04-16,06:27:20.000,106,11079000,12805,0,1744784839,12989.680746409991,84.26734389000194,53401.26332952 2025-04-16,06:27:21.000,106,11078981,13005,0,1744784840,12989.552756519995,84.4717686599979,53401.26332952 2025-04-16,06:27:22.000,106,11078956,12885,0,1744784841,12989.44497556,84.59865300000092,53401.2563424 2025-04-16,06:27:23.000,106,11078992,12685,0,1744784842,12989.32372198,84.71143907999794,53401.24935528001 2025-04-16,06:27:24.000,106,11078938,13125,0,1744784843,12989.29677673999,84.87356906999776,53401.22140680001 2025-04-16,06:27:25.000,106,11078962,12805,0,1744784844,12989.31698566999,85.01455166999949,53401.277303760005 2025-04-16,06:27:26.000,106,11078977,13365,0,1744784845,12989.431502939995,85.19077991999802,53401.29826512001 2025-04-16,06:27:27.000,106,11078948,12885,0,1744784846,12989.59991068999,85.3881555600019,53401.375123440004 2025-04-16,06:27:28.000,106,11078953,12645,0,1744784847,12989.842417849992,85.66307162999874,53401.38211056 2025-04-16,06:27:29.000,106,11078973,12965,0,1744784848,12990.212914899988,85.87454553000134,53401.4310204 2025-04-16,06:27:30.000,106,11079004,12965,0,1744784849,12990.56320302,86.0296263900018,53401.51486584001 2025-04-16,06:27:31.000,106,11078983,12805,0,1744784850,12990.79897386999,86.21995289999904,53401.59871128 2025-04-16,06:27:32.000,106,11078970,13125,0,1744784851,12990.994326859996,86.33273898000334,53401.69653096 2025-04-16,06:27:33.000,106,11078983,13165,0,1744784852,12991.182943539992,86.50191810000251,53401.75242792001 2025-04-16,06:27:34.000,106,11078952,13005,0,1744784853,12991.425450699993,86.5865076600021,53401.77338928001 2025-04-16,06:27:35.000,106,11078990,13005,0,1744784854,12991.82289299,86.72044113000447,53401.829286240005 2025-04-16,06:27:36.000,106,11078963,12965,0,1744784855,12992.227071590001,86.81912895000278,53401.927105920004 2025-04-16,06:27:37.000,106,11078975,12845,0,1744784856,12992.557150779998,86.92486590000044,53402.05287408 2025-04-16,06:27:38.000,106,11078982,12965,0,1744784857,12992.792921629989,86.99535720000131,53402.115758160005 2025-04-16,06:27:39.000,106,11078965,12885,0,1744784858,12993.00174724,87.06584850000218,53402.18562936001 2025-04-16,06:27:40.000,106,11078965,12925,0,1744784859,12993.21730915999,87.20683110000391,53402.22056496 2025-04-16,06:27:41.000,106,11078985,12725,0,1744784860,12993.405925840001,87.30551892000221,53402.29043616 2025-04-16,06:27:42.000,106,11078969,12925,0,1744784861,12993.533915729997,87.37601022000308,53402.31838464 2025-04-16,06:27:43.000,106,11078931,12885,0,1744784862,12993.594542519997,87.48174717000074,53402.37428160001 2025-04-16,06:27:44.000,106,11078980,12765,0,1744784863,12993.594542519997,87.62977890000184,53402.500049760005 2025-04-16,06:27:45.000,106,11078982,13045,0,1744784864,12993.621487759992,87.85535106000316,53402.52799824 2025-04-16,06:27:46.000,106,11078957,12965,0,1744784865,12993.749477650003,88.13026713,53402.451139920006 2025-04-16,06:27:47.000,106,11078979,12605,0,1744784866,12993.958303259999,88.35583929000131,53402.48607552 2025-04-16,06:27:48.000,106,11078991,13285,0,1744784867,12994.29511875999,88.58141145000263,53402.48607552 2025-04-16,06:27:49.000,106,11078972,12925,0,1744784868,12994.45679019999,88.6871484000003,53402.451139920006 2025-04-16,06:27:50.000,106,11078970,13205,0,1744784869,12994.497208059991,88.91272056000162,53402.4790884 2025-04-16,06:27:51.000,106,11078941,12805,0,1744784870,12994.48373544,89.2087840200038,53402.44415280001 2025-04-16,06:27:52.000,106,11078968,12805,0,1744784871,12994.645406880001,89.44845444000384,53402.38825584 2025-04-16,06:27:53.000,106,11078952,12925,0,1744784872,12994.834023559997,89.66697746999853,53402.381268720004 2025-04-16,06:27:54.000,106,11078948,13045,0,1744784873,12995.042849169993,89.85730398000305,53402.32537176001 2025-04-16,06:27:55.000,106,11078982,12845,0,1744784874,12995.184311679994,90.01943397000286,53402.283449040006 2025-04-16,06:27:56.000,106,11078989,12805,0,1744784875,12995.25167477999,90.20976048000011,53402.24851344 2025-04-16,06:27:57.000,106,11078988,12805,0,1744784876,12995.319037879999,90.40008699000464,53402.17864224 2025-04-16,06:27:58.000,106,11078947,12925,0,1744784877,12995.568281349995,90.5410695899991,53402.115758160005 2025-04-16,06:27:59.000,106,11079003,12925,0,1744784878,12995.925305780002,90.57631524000317,53401.9550544 2025-04-16,06:28:00.000,106,11079018,12805,0,1744784879,12996.147604010002,90.52697133000038,53401.92011880001 2025-04-16,06:28:01.000,106,11078985,12685,0,1744784880,12996.316011759998,90.56221698000445,53401.86422184 2025-04-16,06:28:02.000,106,11078994,12845,0,1744784881,12996.73366297999,90.73139610000362,53401.77338928001 2025-04-16,06:28:03.000,106,11079005,12885,0,1744784882,12997.238886229992,90.87237869999808,53401.6755696 2025-04-16,06:28:04.000,106,11079043,12885,0,1744784883,12997.670010069989,91.06975434000196,53401.61967264 2025-04-16,06:28:05.000,106,11078996,12765,0,1744784884,12998.316695829992,91.15434390000155,53401.542814320004 2025-04-16,06:28:06.000,106,11078988,12845,0,1744784885,12999.003799449994,90.90057522000279,53401.5008916 2025-04-16,06:28:07.000,106,11078978,12885,0,1744784886,12999.724584620002,90.75959262000106,53401.50787872 2025-04-16,06:28:08.000,106,11079009,13125,0,1744784887,13000.573359679991,90.87942783000472,53401.47993024 2025-04-16,06:28:09.000,106,11078981,12925,0,1744784888,13001.374980569999,90.89352609000343,53401.542814320004 2025-04-16,06:28:10.000,106,11079015,12845,0,1744784889,13002.472999099999,91.0627052100026,53401.591724160004 2025-04-16,06:28:11.000,106,11079010,12965,0,1744784890,13003.362192020002,91.28122824000457,53401.66858248 2025-04-16,06:28:12.000,106,11078968,12925,0,1744784891,13004.466946859997,91.28122824000457,53401.80133776001 2025-04-16,06:28:13.000,106,11079013,12605,0,1744784892,13005.511074909991,91.33762127999944,53401.8851832 2025-04-16,06:28:14.000,106,11079001,12765,0,1744784893,13006.61582975,91.54204605000268,53402.10178392 2025-04-16,06:28:15.000,106,11078915,12725,0,1744784894,13007.639748869995,91.66893038999842,53402.24152632 2025-04-16,06:28:16.000,106,11079003,12965,0,1744784895,13008.535678099994,91.88040429000102,53402.45812704 2025-04-16,06:28:17.000,106,11078986,12845,0,1744784896,13009.290144819992,92.31745034999767,53402.716650480004 2025-04-16,06:28:18.000,106,11079012,13085,0,1744784897,13009.781895449989,92.66990685000201,53402.933251200004 2025-04-16,06:28:19.000,106,11078985,12805,0,1744784898,13010.219755599996,92.69810336999944,53403.15683904 2025-04-16,06:28:20.000,106,11079019,13005,0,1744784899,13010.852968739993,92.69810336999944,53403.34549128 2025-04-16,06:28:21.000,106,11078961,12885,0,1744784900,13011.34471936999,92.92367553000076,53403.59004048 2025-04-16,06:28:22.000,106,11078959,13045,0,1744784901,13011.721952729997,93.12105117000465,53403.83458968001 2025-04-16,06:28:23.000,106,11079015,12885,0,1744784902,13011.829733689992,93.57219549000001,53404.058177520004 2025-04-16,06:28:24.000,106,11078982,12925,0,1744784903,13012.085713469998,94.10088024000288,53404.26779112001 2025-04-16,06:28:25.000,106,11078922,12685,0,1744784904,13012.786289709991,94.1502241499984,53404.4704176 2025-04-16,06:28:26.000,106,11078987,12685,0,1744784905,13013.756318349995,94.12907676000032,53404.777850880004 2025-04-16,06:28:27.000,106,11078968,12605,0,1744784906,13014.382795179998,94.44628761000058,53405.015412960005 2025-04-16,06:28:28.000,106,11079008,13005,0,1744784907,13014.517521379988,94.90448106000258,53405.21105232 2025-04-16,06:28:29.000,106,11079024,12845,0,1744784908,13014.692665439994,95.46841146000224,53405.45560152 2025-04-16,06:28:30.000,106,11078997,12685,0,1744784909,13015.211361310001,95.67283622999821,53405.70015072 2025-04-16,06:28:31.000,106,11079020,13005,0,1744784910,13015.763738729998,95.71513101000164,53405.88181584 2025-04-16,06:28:32.000,106,11079008,12885,0,1744784911,13016.538414379997,95.59529579999798,53406.16130064001 2025-04-16,06:28:33.000,106,11078970,12965,0,1744784912,13016.915647739988,96.10988229000213,53406.33597864 2025-04-16,06:28:34.000,106,11078944,12925,0,1744784913,13017.353507889995,96.624468779999,53406.643411920006 2025-04-16,06:28:35.000,106,11078994,12845,0,1744784914,13017.939566859997,96.37774922999961,53406.83206416001 2025-04-16,06:28:36.000,106,11078985,12885,0,1744784915,13018.235964499989,96.13102968000021,53407.076613360005 2025-04-16,06:28:37.000,106,11078994,12845,0,1744784916,13018.215755569989,96.39889661999769,53407.35609816001 2025-04-16,06:28:38.000,106,11078956,13045,0,1744784917,13018.43805379999,97.14610440000251,53407.56571176 2025-04-16,06:28:39.000,106,11078987,13085,0,1744784918,13019.300301479998,97.24479222000082,53407.76135112001 2025-04-16,06:28:40.000,106,11079001,12805,0,1744784919,13020.135603919996,97.0192200599995,53408.033848800005 2025-04-16,06:28:41.000,106,11078987,12685,0,1744784920,13020.910279569995,97.25889047999954,53408.26442376001 2025-04-16,06:28:42.000,106,11078986,12805,0,1744784921,13021.287512930001,98.21757215999969,53408.5229472 2025-04-16,06:28:43.000,106,11078974,12925,0,1744784922,13021.442448059992,98.90838690000237,53408.83038048 2025-04-16,06:28:44.000,106,11078959,13165,0,1744784923,13021.961143929999,99.14100819000305,53409.1168524 2025-04-16,06:28:45.000,106,11079015,12805,0,1744784924,13022.863809469993,99.28903992000414,53409.45223416 2025-04-16,06:28:46.000,106,11079036,13005,0,1744784925,13023.550913089995,99.80362641000102,53409.69678336 2025-04-16,06:28:47.000,106,11079006,12765,0,1744784926,13024.143708369993,100.81165200000396,53410.08806208001 2025-04-16,06:28:48.000,106,11078951,13125,0,1744784927,13025.005956050001,101.14296111000294,53410.430430960005 2025-04-16,06:28:49.000,106,11078958,12805,0,1744784928,13025.75368645999,101.6786949899979,53410.84267104 2025-04-16,06:28:50.000,106,11078980,12645,0,1744784929,13026.838232369999,102.71491709999827,53411.27587248 2025-04-16,06:28:51.000,106,11078989,13125,0,1744784930,13028.11139495999,103.49032140000054,53411.70907392 2025-04-16,06:28:52.000,106,11078972,13045,0,1744784931,13028.825443820002,104.76621393000096,53412.156249600004 2025-04-16,06:28:53.000,106,11078970,12805,0,1744784932,13029.175731939999,105.60506040000473,53412.63836088 2025-04-16,06:28:54.000,106,11079014,12965,0,1744784933,13029.59338315999,105.7107973500024,53413.13444640001 2025-04-16,06:28:55.000,106,11078974,13285,0,1744784934,13030.017770689992,106.3029242699995,53413.567647840006 2025-04-16,06:28:56.000,106,11078998,12765,0,1744784935,13030.48931238999,107.5294728900044,53413.99386216001 2025-04-16,06:28:57.000,106,11078982,13285,0,1744784936,13030.846336819995,108.64323542999773,53414.39911512001 2025-04-16,06:28:58.000,106,11078949,12965,0,1744784937,13030.77223740999,109.12257626999781,53414.80436808 2025-04-16,06:28:59.000,106,11078968,12845,0,1744784938,13030.563411799994,109.43273798999871,53415.2305824 2025-04-16,06:29:00.000,106,11078944,13005,0,1744784939,13030.118815339993,109.96142274000158,53415.558977040004 2025-04-16,06:29:01.000,106,11078934,12605,0,1744784940,13029.627064709995,111.04698876000475,53415.866410320006 2025-04-16,06:29:02.000,106,11078965,12925,0,1744784941,13029.424975409995,112.40042171999812,53416.04807544 2025-04-16,06:29:03.000,106,11078956,12645,0,1744784942,13029.27004027999,113.30975949000276,53416.299611760005 2025-04-16,06:29:04.000,106,11078981,12965,0,1744784943,13029.256567659999,113.7961494600022,53416.54416096 2025-04-16,06:29:05.000,106,11078956,12805,0,1744784944,13029.45192064999,114.62794679999934,53416.69787760001 2025-04-16,06:29:06.000,106,11078975,12845,0,1744784945,13029.53949268,115.47384240000247,53416.9074912 2025-04-16,06:29:07.000,106,11078944,12925,0,1744784946,13028.987115260003,115.9602323700019,53417.040246480006 2025-04-16,06:29:08.000,106,11078960,13165,0,1744784947,13028.11813127,116.59465407000243,53417.186976000005 2025-04-16,06:29:09.000,106,11078905,13285,0,1744784948,13027.579226469992,117.37710750000406,53417.186976000005 2025-04-16,06:29:10.000,106,11078983,13005,0,1744784949,13027.350191929996,118.09611876000417,53417.15902752001 2025-04-16,06:29:11.000,106,11078935,12765,0,1744784950,13027.12115739,118.53316482000082,53417.17300176 2025-04-16,06:29:12.000,106,11078985,13285,0,1744784951,13026.521625799993,118.87857218999852,53417.06120784001 2025-04-16,06:29:13.000,106,11078927,12605,0,1744784952,13025.726741219994,119.3720112900046,53416.99133664001 2025-04-16,06:29:14.000,106,11078966,12925,0,1744784953,13025.093528079997,119.8161064800006,53416.802684400005 2025-04-16,06:29:15.000,106,11078971,12925,0,1744784954,13024.56135959,120.0275803800032,53416.60005792 2025-04-16,06:29:16.000,106,11078946,12925,0,1744784955,13024.096554199998,120.07692428999871,53416.37647008 2025-04-16,06:29:17.000,106,11078975,12765,0,1744784956,13023.32187855,120.08397341999807,53416.062049680004 2025-04-16,06:29:18.000,106,11078975,12965,0,1744784957,13022.23733263999,120.28134906000196,53415.77557776 2025-04-16,06:29:19.000,106,11078971,12925,0,1744784958,13021.449184370002,120.70429685999989,53415.26551800001 2025-04-16,06:29:20.000,106,11078946,12645,0,1744784959,13020.869861709994,120.90872163000313,53414.90218776001 2025-04-16,06:29:21.000,106,11078972,12765,0,1744784960,13020.263593809992,120.85937772000034,53414.51090904 2025-04-16,06:29:22.000,106,11078977,13005,0,1744784961,13019.387873509993,120.49282296000456,53414.000849280004 2025-04-16,06:29:23.000,106,11078955,12885,0,1744784962,13018.55930737999,120.35888949000218,53413.57463496 2025-04-16,06:29:24.000,106,11078943,13125,0,1744784963,13017.932830550002,120.11921907000215,53413.03662672001 2025-04-16,06:29:25.000,106,11078921,12885,0,1744784964,13017.292881099995,119.63987823000207,53412.49861848 2025-04-16,06:29:26.000,106,11078960,13005,0,1744784965,13016.942592979998,119.39315868000267,53411.96061024001 2025-04-16,06:29:27.000,106,11078945,12765,0,1744784966,13016.902175119998,119.05480044000433,53411.39465352 2025-04-16,06:29:28.000,106,11078996,12805,0,1744784967,13017.023428699998,118.77988437000022,53410.85664528001 2025-04-16,06:29:29.000,106,11079008,12565,0,1744784968,13017.30635372,118.69529481000063,53410.36754688 2025-04-16,06:29:30.000,106,11078963,12805,0,1744784969,13017.60948767,118.27939614000206,53409.90639696 2025-04-16,06:29:31.000,106,11078927,12725,0,1744784970,13017.885676379992,118.05382398000074,53409.38236296 2025-04-16,06:29:32.000,106,11078991,12725,0,1744784971,13018.296591289989,117.8141535600007,53408.92820016 2025-04-16,06:29:33.000,106,11078982,12725,0,1744784972,13018.936540739996,117.49694271000044,53408.418140400005 2025-04-16,06:29:34.000,106,11078977,13045,0,1744784973,13019.542808639999,117.41235315000085,53407.984938960006 2025-04-16,06:29:35.000,106,11078954,12925,0,1744784974,13019.98066878999,117.00350361000164,53407.6146216 2025-04-16,06:29:36.000,106,11078945,12925,0,1744784975,13020.438737869998,116.48891712000477,53407.26526560001 2025-04-16,06:29:37.000,106,11078930,12765,0,1744784976,13021.031533149995,116.02367454000341,53406.86699976 2025-04-16,06:29:38.000,106,11078945,12925,0,1744784977,13021.887044519994,115.4033511000016,53406.50366952 2025-04-16,06:29:39.000,106,11078984,12645,0,1744784978,13022.560675519991,114.77597853000043,53406.0774552 2025-04-16,06:29:40.000,106,11078958,12685,0,1744784979,13022.789710060002,114.03581988000224,53405.756047680006 2025-04-16,06:29:41.000,106,11078980,12965,0,1744784980,13022.762764819992,113.59877381999831,53405.31585912 2025-04-16,06:29:42.000,106,11078982,12885,0,1744784981,13022.533730279996,113.53533165000408,53404.945541760004 2025-04-16,06:29:43.000,106,11078951,12965,0,1744784982,13022.823391609993,112.97140125000442,53404.49137896 2025-04-16,06:29:44.000,106,11078955,12965,0,1744784983,13023.126525559994,112.11845652000193,53404.04420328 2025-04-16,06:29:45.000,106,11078940,12885,0,1744784984,13022.890754710003,111.31485570000223,53403.54113064 2025-04-16,06:29:46.000,106,11078995,12925,0,1744784985,13022.937908879998,110.86371137999959,53403.08696784 2025-04-16,06:29:47.000,106,11078997,12765,0,1744784986,13023.126525559994,110.44781271000102,53402.60485656 2025-04-16,06:29:48.000,106,11078956,12845,0,1744784987,13023.187152349994,109.80634188000113,53402.07383544 2025-04-16,06:29:49.000,106,11078985,12845,0,1744784988,13023.57785832999,109.34814842999913,53401.58473704001 2025-04-16,06:29:50.000,106,11078946,12725,0,1744784989,13023.759738699991,108.88290584999777,53401.09563864 2025-04-16,06:29:51.000,106,11078955,12965,0,1744784990,13023.914673829997,108.62913716999901,53400.61352736 2025-04-16,06:29:52.000,106,11079001,12965,0,1744784991,13023.968564310002,108.55864586999814,53400.11045472 2025-04-16,06:29:53.000,106,11078961,12765,0,1744784992,13023.988773240002,108.0229119900032,53399.56545936 2025-04-16,06:29:54.000,106,11078986,12925,0,1744784993,13024.467051249994,107.14881987000263,53399.097322320005 2025-04-16,06:29:55.000,106,11078977,12605,0,1744784994,13025.322562619993,106.54259468999953,53398.65014664 2025-04-16,06:29:56.000,106,11078940,13045,0,1744784995,13026.205019230001,106.35931731000164,53398.19598384 2025-04-16,06:29:57.000,106,11078954,12885,0,1744784996,13026.562043659993,105.85882908000349,53397.82566648001 2025-04-16,06:29:58.000,106,11078953,12805,0,1744784997,13026.474471629997,105.12571956000465,53397.3784908 2025-04-16,06:29:59.000,106,11078959,12845,0,1744784998,13026.440790079992,104.28687309000088,53396.98721208001 2025-04-16,06:30:00.000,106,11078961,12885,0,1744784999,13027.02011274,103.38458445000288,53396.59593336 2025-04-16,06:30:01.000,106,11079014,12845,0,1744785000,13027.902569349993,102.68672058000084,53396.21862888001 2025-04-16,06:30:02.000,106,11078958,12885,0,1744785001,13028.859125369992,102.29196930000035,53395.88324712001 2025-04-16,06:30:03.000,106,11078983,13045,0,1744785002,13029.768527219996,101.96066019000136,53395.673633520004 2025-04-16,06:30:04.000,106,11078947,13045,0,1744785003,13030.83286419999,101.69984238000325,53395.34523888 2025-04-16,06:30:05.000,106,11078941,12925,0,1744785004,13032.085817859996,101.37558240000362,53395.13562528001 2025-04-16,06:30:06.000,106,11078980,12805,0,1744785005,13033.500442960001,100.86804503999883,53394.9329988 2025-04-16,06:30:07.000,106,11078950,12805,0,1744785006,13034.962222230002,100.31821289999789,53394.835179120004 2025-04-16,06:30:08.000,106,11078924,12805,0,1744785007,13036.484628289989,99.73313511000015,53394.74434656 2025-04-16,06:30:09.000,106,11078957,13165,0,1744785008,13037.88578076999,99.21854862000328,53394.75832080001 2025-04-16,06:30:10.000,106,11078950,12965,0,1744785009,13039.23304277,98.76740430000063,53394.77229504 2025-04-16,06:30:11.000,106,11078956,12765,0,1744785010,13040.647667869991,98.14708085999882,53394.81421776 2025-04-16,06:30:12.000,106,11078967,12885,0,1744785011,13042.439526329988,97.540855680003,53394.89107608 2025-04-16,06:30:13.000,106,11078982,13005,0,1744785012,13044.31222051,97.15315353000187,53395.04479272001 2025-04-16,06:30:14.000,106,11078960,12725,0,1744785013,13046.056924799988,96.78659876999882,53395.19850936 2025-04-16,06:30:15.000,106,11078961,12965,0,1744785014,13047.59953978999,96.56102661000477,53395.4220972 2025-04-16,06:30:16.000,106,11079008,12685,0,1744785015,13049.04111012999,96.50463357000262,53395.645685040006 2025-04-16,06:30:17.000,106,11078958,12485,0,1744785016,13050.523098329992,96.33545445000345,53395.87626 2025-04-16,06:30:18.000,106,11078984,12845,0,1744785017,13051.971404980002,96.11693142000149,53396.176706160004 2025-04-16,06:30:19.000,106,11078955,12805,0,1744785018,13053.237831259998,96.10283316000277,53396.43522960001 2025-04-16,06:30:20.000,106,11078995,12885,0,1744785019,13054.201123589992,96.14512793999893,53396.77061136001 2025-04-16,06:30:21.000,106,11078998,12965,0,1744785020,13055.20483378,96.0816857700047,53397.036121920006 2025-04-16,06:30:22.000,106,11078970,12885,0,1744785021,13056.208543969995,96.03939099000127,53397.34355520001 2025-04-16,06:30:23.000,106,11078969,12765,0,1744785022,13057.070791649989,95.95480143000168,53397.63002712001 2025-04-16,06:30:24.000,106,11078988,12965,0,1744785023,13057.744422650001,95.87726100000145,53397.86060208 2025-04-16,06:30:25.000,106,11078984,12765,0,1744785024,13058.404581029994,95.77857318000315,53398.08418992001 2025-04-16,06:30:26.000,106,11078955,12805,0,1744785025,13059.132102509997,95.54595189000247,53398.377648960006 2025-04-16,06:30:27.000,106,11078972,13125,0,1744785026,13059.67774362,95.263986689999,53398.545339840006 2025-04-16,06:30:28.000,106,11078948,12805,0,1744785027,13060.196439489991,94.98907062000217,53398.72700496 2025-04-16,06:30:29.000,106,11078958,12605,0,1744785028,13060.667981189988,94.93267758000002,53398.93661856 2025-04-16,06:30:30.000,106,11079001,13005,0,1744785029,13060.89027941999,95.07366018000175,53399.06937384001 2025-04-16,06:30:31.000,106,11078955,12845,0,1744785030,13061.004796689995,95.10890582999855,53399.24405184 2025-04-16,06:30:32.000,106,11078986,13245,0,1744785031,13061.15299550999,94.98202149000281,53399.37680712001 2025-04-16,06:30:33.000,106,11078991,12765,0,1744785032,13061.19341336999,95.0172671399996,53399.50257528001 2025-04-16,06:30:34.000,106,11079030,12885,0,1744785033,13061.045214549995,94.89743193000322,53399.54449800001 2025-04-16,06:30:35.000,106,11078964,12805,0,1744785034,13060.89701573,94.6718597700019,53399.59340784001 2025-04-16,06:30:36.000,106,11078962,12965,0,1744785035,13060.93743359,94.29120675000013,53399.62834344 2025-04-16,06:30:37.000,106,11078967,13045,0,1744785036,13061.19341336999,93.78366939000261,53399.663279039996 2025-04-16,06:30:38.000,106,11078982,13125,0,1744785037,13061.408975289996,93.44531115000427,53399.663279039996 2025-04-16,06:30:39.000,106,11079018,13045,0,1744785038,13061.651482449997,93.12810030000401,53399.67725328 2025-04-16,06:30:40.000,106,11079013,12925,0,1744785039,13061.873780679998,92.78269292999903,53399.72616312 2025-04-16,06:30:41.000,106,11078965,13045,0,1744785040,13062.075869979999,92.2963029599996,53399.70520176 2025-04-16,06:30:42.000,106,11078993,12805,0,1744785041,13062.33184975999,91.69007778000378,53399.72616312 2025-04-16,06:30:43.000,106,11078966,12925,0,1744785042,13062.668665259996,91.23188433000178,53399.71218888001 2025-04-16,06:30:44.000,106,11079012,12965,0,1744785043,13063.025689689988,90.93582086999959,53399.67725328 2025-04-16,06:30:45.000,106,11078981,12645,0,1744785044,13063.37597781,90.75959262000106,53399.71218888001 2025-04-16,06:30:46.000,106,11078988,12725,0,1744785045,13063.860992130001,90.5410695899991,53399.71218888001 2025-04-16,06:30:47.000,106,11079017,12725,0,1744785046,13064.258434419993,90.32254656000441,53399.78206008 2025-04-16,06:30:48.000,106,11078965,12805,0,1744785047,13064.500941579994,90.20976048000011,53399.85193128 2025-04-16,06:30:49.000,106,11078964,12845,0,1744785048,13064.77039397999,90.32254656000441,53399.78904720001 2025-04-16,06:30:50.000,106,11079000,12605,0,1744785049,13065.147627339997,90.30139916999906,53399.87987976001 2025-04-16,06:30:51.000,106,11078967,12685,0,1744785050,13065.545069629989,90.13222004999989,53399.91481536 2025-04-16,06:30:52.000,106,11078970,12685,0,1744785051,13065.86841250999,89.73041964000004,53399.97071232 2025-04-16,06:30:53.000,106,11078983,12565,0,1744785052,13066.461207790002,88.98321186000248,53399.998660799996 2025-04-16,06:30:54.000,106,11078971,12805,0,1744785053,13066.872122699999,88.28534799000045,53400.01962216 2025-04-16,06:30:55.000,106,11078945,13125,0,1744785054,13067.26956498999,87.81305627999973,53400.033596400004 2025-04-16,06:30:56.000,106,11078925,12845,0,1744785055,13067.552490009992,87.15043806000176,53400.152377440005 2025-04-16,06:30:57.000,106,11078951,12965,0,1744785056,13067.619853110002,86.45962331999908,53400.18032592 2025-04-16,06:30:58.000,106,11078990,12725,0,1744785057,13067.687216209997,86.51601636000123,53400.18032592 2025-04-16,06:30:59.000,106,11078972,12805,0,1744785058,13067.700688830002,86.55831114000466,53400.17333880001 2025-04-16,06:31:00.000,106,11078946,12925,0,1744785059,13067.505335839996,86.27634594000119,53400.166351679996 2025-04-16,06:31:01.000,106,11078925,13085,0,1744785060,13067.599644180002,86.13536333999946,53400.13141608 2025-04-16,06:31:02.000,106,11078986,12845,0,1744785061,13067.828678719998,85.92388944000413,53400.07551912001 2025-04-16,06:31:03.000,106,11078948,13205,0,1744785062,13067.626589419997,85.57848206999915,53400.01263504 2025-04-16,06:31:04.000,106,11078924,12765,0,1744785063,13067.262828679995,85.35995904000447,53399.94975096 2025-04-16,06:31:05.000,106,11078998,12965,0,1744785064,13066.96643103999,85.37405730000319,53399.84494416 2025-04-16,06:31:06.000,106,11078945,13205,0,1744785065,13066.798023289994,85.58553119999851,53399.71218888001 2025-04-16,06:31:07.000,106,11078950,12805,0,1744785066,13066.575725059993,85.79700510000112,53399.56545936 2025-04-16,06:31:08.000,106,11078951,13125,0,1744785067,13065.982929779995,85.62077685000258,53399.39776848 2025-04-16,06:31:09.000,106,11078943,12605,0,1744785068,13065.518124389993,85.30356600000232,53399.20212912 2025-04-16,06:31:10.000,106,11078985,12885,0,1744785069,13065.161099960002,84.95815863000462,53398.9855284 2025-04-16,06:31:11.000,106,11078900,12845,0,1744785070,13064.743448739995,84.41537562000303,53398.74796632 2025-04-16,06:31:12.000,106,11078951,12805,0,1744785071,13064.251698109998,84.07701738000469,53398.44053304 2025-04-16,06:31:13.000,106,11078964,12805,0,1744785072,13063.69258437999,83.95718217000103,53398.147074 2025-04-16,06:31:14.000,106,11078927,13165,0,1744785073,13063.079580169993,83.60472567000397,53397.86060208 2025-04-16,06:31:15.000,106,11078953,12805,0,1744785074,13062.702346810001,82.82227224000235,53397.48329760001 2025-04-16,06:31:16.000,106,11078962,13125,0,1744785075,13062.123024149994,82.025720550002,53397.24573552001 2025-04-16,06:31:17.000,106,11078953,12845,0,1744785076,13061.32140326,81.35605320000468,53396.847469680004 2025-04-16,06:31:18.000,106,11078935,12765,0,1744785077,13060.486100820002,80.79212279999774,53396.49112656 2025-04-16,06:31:19.000,106,11078933,12765,0,1744785078,13059.657534689999,80.37622412999917,53396.03696376 2025-04-16,06:31:20.000,106,11078974,12885,0,1744785079,13059.111893579997,79.98147284999868,53395.645685040006 2025-04-16,06:31:21.000,106,11078963,12725,0,1744785080,13058.444998889994,79.57967243999883,53395.170560880004 2025-04-16,06:31:22.000,106,11078942,12765,0,1744785081,13057.629905379996,78.96639813000365,53394.71639808 2025-04-16,06:31:23.000,106,11078949,12965,0,1744785082,13056.882174969993,78.06410948999837,53394.2692224 2025-04-16,06:31:24.000,106,11078964,12725,0,1744785083,13056.34327017,77.4508351800032,53393.86396944 2025-04-16,06:31:25.000,106,11078994,12925,0,1744785084,13055.99298204999,77.13362433000293,53393.3608968 2025-04-16,06:31:26.000,106,11078955,12685,0,1744785085,13055.501231419992,76.82346261000203,53392.89974688 2025-04-16,06:31:27.000,106,11078961,12765,0,1744785086,13055.03642602999,76.29477785999916,53392.50148104001 2025-04-16,06:31:28.000,106,11078960,12965,0,1744785087,13054.531202779988,75.5828157299984,53392.07526672001 2025-04-16,06:31:29.000,106,11078964,13125,0,1744785088,13054.032715839996,75.08232750000025,53391.66302664001 2025-04-16,06:31:30.000,106,11078949,13045,0,1744785089,13053.65548247999,74.68757621999976,53391.15995400001 2025-04-16,06:31:31.000,106,11078946,12845,0,1744785090,13053.244567569993,74.18003886000224,53390.77566240001 2025-04-16,06:31:32.000,106,11078969,13005,0,1744785091,13052.820180039991,73.34119238999847,53390.41931928001 2025-04-16,06:31:33.000,106,11078975,13005,0,1744785092,13052.382319889999,72.66447591000178,53390.06297616001 2025-04-16,06:31:34.000,106,11079001,12925,0,1744785093,13052.011822840002,72.00890682000318,53389.67169744 2025-04-16,06:31:35.000,106,11078985,12765,0,1744785094,13051.688479960001,71.19120774000476,53389.29439296001 2025-04-16,06:31:36.000,106,11078987,12885,0,1744785095,13051.351664459995,70.48629474000336,53388.94503696 2025-04-16,06:31:37.000,106,11078967,12725,0,1744785096,13051.169784089994,69.78138174000196,53388.67253928001 2025-04-16,06:31:38.000,106,11078966,12765,0,1744785097,13051.001376339998,69.08351786999992,53388.3301704 2025-04-16,06:31:39.000,106,11078965,12885,0,1744785098,13050.927276929993,68.36450660999981,53388.07164696001 2025-04-16,06:31:40.000,106,11078940,12805,0,1744785099,13050.907067999993,67.78647795000143,53387.79914928 2025-04-16,06:31:41.000,106,11078961,12805,0,1744785100,13050.927276929993,67.42697231999773,53387.596522800006 2025-04-16,06:31:42.000,106,11078986,12725,0,1744785101,13050.981167409998,67.18025276999833,53387.39389632 2025-04-16,06:31:43.000,106,11078980,13125,0,1744785102,13050.927276929993,66.92648408999958,53387.20524408001 2025-04-16,06:31:44.000,106,11078972,12965,0,1744785103,13051.021585269998,66.72910845000297,53387.04454032001 2025-04-16,06:31:45.000,106,11078989,12685,0,1744785104,13051.19672932999,66.52468367999973,53386.91178504 2025-04-16,06:31:46.000,106,11079001,12605,0,1744785105,13051.270828739995,66.48238890000357,53386.806978240005 2025-04-16,06:31:47.000,106,11078948,12845,0,1744785106,13051.62785317,66.63746976000402,53386.688197200005 2025-04-16,06:31:48.000,106,11078981,13125,0,1744785107,13052.005086529993,66.67976454000018,53386.590377520006 2025-04-16,06:31:49.000,106,11078965,12685,0,1744785108,13052.314956789989,66.76435409999976,53386.56242904001 2025-04-16,06:31:50.000,106,11078981,13085,0,1744785109,13052.68545384,66.9053367000015,53386.54146768001 2025-04-16,06:31:51.000,106,11078987,13165,0,1744785110,13052.954906239996,66.93353321999894,53386.62531312 2025-04-16,06:31:52.000,106,11078933,13125,0,1744785111,13053.372557459988,66.95468061000429,53386.590377520006 2025-04-16,06:31:53.000,106,11078962,13085,0,1744785112,13053.97882535999,66.9405823499983,53386.590377520006 2025-04-16,06:31:54.000,106,11079015,12965,0,1744785113,13054.81412779999,66.87714018000406,53386.688197200005 2025-04-16,06:31:55.000,106,11078987,12885,0,1744785114,13055.669639170002,66.79959975000384,53386.81396536 2025-04-16,06:31:56.000,106,11078917,12965,0,1744785115,13056.48473268,66.67976454000018,53386.95370776 2025-04-16,06:31:57.000,106,11078984,12885,0,1744785116,13057.286353569994,66.67271541000082,53387.08646304001 2025-04-16,06:31:58.000,106,11078938,13125,0,1744785117,13058.114919699998,66.50353629000165,53387.2471668 2025-04-16,06:31:59.000,106,11078971,13205,0,1744785118,13058.70097867,66.2004237000001,53387.44280616 2025-04-16,06:32:00.000,106,11078963,12765,0,1744785119,13059.138838819992,66.01714632000221,53387.66639400001 2025-04-16,06:32:01.000,106,11079001,12685,0,1744785120,13059.590171589989,65.79157416000089,53387.80613640001 2025-04-16,06:32:02.000,106,11078952,12845,0,1744785121,13060.048240669996,65.53780548000213,53388.029724240005 2025-04-16,06:32:03.000,106,11078964,12885,0,1744785122,13060.317693069992,65.26993854000466,53388.20440224 2025-04-16,06:32:04.000,106,11078940,12965,0,1744785123,13060.627563329988,65.01616985999863,53388.4699128 2025-04-16,06:32:05.000,106,11078978,12725,0,1744785124,13060.802707389994,64.55092728000454,53388.6096552 2025-04-16,06:32:06.000,106,11078975,12805,0,1744785125,13060.984587759995,63.909456450004654,53388.79132032001 2025-04-16,06:32:07.000,106,11078984,12965,0,1744785126,13061.09910503,63.183396059997904,53388.97997256001 2025-04-16,06:32:08.000,106,11078983,12965,0,1744785127,13061.126050269995,62.52077783999994,53389.154650560005 2025-04-16,06:32:09.000,106,11078976,13125,0,1744785128,13061.22035861,61.87225788000069,53389.36426416001 2025-04-16,06:32:10.000,106,11078967,12925,0,1744785129,13061.23383122999,61.10390270999778,53389.52496792 2025-04-16,06:32:11.000,106,11078964,13045,0,1744785130,13061.21362229999,60.35669493000023,53389.657723200005 2025-04-16,06:32:12.000,106,11078975,12965,0,1744785131,13061.17320443999,59.644732799999474,53389.81842696001 2025-04-16,06:32:13.000,106,11078987,12965,0,1744785132,13061.267512779996,59.06670414000109,53389.95816936 2025-04-16,06:32:14.000,106,11078938,12845,0,1744785133,13061.449393149996,58.55211765000422,53390.06996328 2025-04-16,06:32:15.000,106,11078932,12965,0,1744785134,13061.449393149996,58.10802246000094,53390.19573144 2025-04-16,06:32:16.000,106,11078981,12805,0,1744785135,13061.476338389992,57.840155520003464,53390.25162840001 2025-04-16,06:32:17.000,106,11078913,12925,0,1744785136,13061.476338389992,57.58638684000471,53390.41931928001 2025-04-16,06:32:18.000,106,11078957,12965,0,1744785137,13061.382030050001,57.39606033000018,53390.58701016001 2025-04-16,06:32:19.000,106,11079003,12765,0,1744785138,13061.03847824,57.36081468000339,53390.69880408 2025-04-16,06:32:20.000,106,11078989,12885,0,1744785139,13060.802707389994,57.374912940002105,53390.6708556 2025-04-16,06:32:21.000,106,11078970,12885,0,1744785140,13060.539991299993,57.332618159998674,53390.69880408 2025-04-16,06:32:22.000,106,11078983,13045,0,1744785141,13060.371583549997,57.30442164000124,53390.761688160004 2025-04-16,06:32:23.000,106,11078970,12965,0,1744785142,13060.06171329,57.135242520002066,53390.82457224001 2025-04-16,06:32:24.000,106,11078968,12765,0,1744785143,13059.637325759999,57.00835817999905,53390.86649496 2025-04-16,06:32:25.000,106,11078952,12965,0,1744785144,13059.226410850002,57.01540730999841,53390.85252072001 2025-04-16,06:32:26.000,106,11078973,12565,0,1744785145,13058.909804279996,57.1634390399995,53390.81758512 2025-04-16,06:32:27.000,106,11078958,12925,0,1744785146,13058.5190983,57.07180035000056,53390.7407268 2025-04-16,06:32:28.000,106,11078954,12885,0,1744785147,13058.081238149993,56.916719490000105,53390.70579120001 2025-04-16,06:32:29.000,106,11078983,12805,0,1744785148,13057.59622382999,56.789835150004365,53390.642907120004 2025-04-16,06:32:30.000,106,11078997,12805,0,1744785149,13057.23246308999,56.698196459998144,53390.55906168 2025-04-16,06:32:31.000,106,11078949,12805,0,1744785150,13057.010164859988,56.53606646999833,53390.447267760006 2025-04-16,06:32:32.000,106,11078979,12765,0,1744785151,13056.929329139988,56.62770516000455,53390.44028064001 2025-04-16,06:32:33.000,106,11079003,12965,0,1744785152,13056.808075560002,56.796884280003724,53390.30752536 2025-04-16,06:32:34.000,106,11078954,12805,0,1744785153,13056.673349359997,56.789835150004365,53390.2166928 2025-04-16,06:32:35.000,106,11078954,12845,0,1744785154,13056.579041019992,56.747540370000934,53390.15380872001 2025-04-16,06:32:36.000,106,11078984,12965,0,1744785155,13056.639667809992,56.80393341000308,53390.090924640004 2025-04-16,06:32:37.000,106,11078917,12765,0,1744785156,13056.720503529992,56.86737558000459,53390.02105344 2025-04-16,06:32:38.000,106,11078962,13085,0,1744785157,13056.828284490002,57.02245643999777,53389.98611784001 2025-04-16,06:32:39.000,106,11078987,12765,0,1744785158,13057.178572609999,57.26212685999781,53389.993104960005 2025-04-16,06:32:40.000,106,11078981,12925,0,1744785159,13057.724213720001,57.40310945999954,53390.0070792 2025-04-16,06:32:41.000,106,11078982,12805,0,1744785160,13058.343954239994,57.607534230002784,53390.0769504 2025-04-16,06:32:42.000,106,11078988,12965,0,1744785161,13058.896331659991,58.10802246000094,53390.223679919996 2025-04-16,06:32:43.000,106,11079005,12645,0,1744785162,13059.475654319998,58.68605111999932,53390.37040944001 2025-04-16,06:32:44.000,106,11078945,12965,0,1744785163,13060.04150436,59.376865860002,53390.6009844 2025-04-16,06:32:45.000,106,11078947,12805,0,1744785164,13060.573672849998,59.84210844000336,53390.81758512 2025-04-16,06:32:46.000,106,11079019,12645,0,1744785165,13061.065423479995,60.38489144999767,53391.01322448 2025-04-16,06:32:47.000,106,11078949,12925,0,1744785166,13061.530228869997,60.89242881000246,53391.34161912 2025-04-16,06:32:48.000,106,11079015,12765,0,1744785167,13061.988297949989,61.364720520003175,53391.649052400004 2025-04-16,06:32:49.000,106,11079011,12965,0,1744785168,13062.33858607,61.956847440000274,53391.99840840001 2025-04-16,06:32:50.000,106,11078991,13085,0,1744785169,13062.742764670002,62.49963045000186,53392.37571288 2025-04-16,06:32:51.000,106,11078960,12965,0,1744785170,13063.140206959994,62.91552912000043,53392.676159040006 2025-04-16,06:32:52.000,106,11078972,12965,0,1744785171,13063.53764925,63.401919089999865,53393.07442488 2025-04-16,06:32:53.000,106,11078990,13045,0,1744785172,13063.800365340001,63.90240731999802,53393.45871648001 2025-04-16,06:32:54.000,106,11079004,12845,0,1744785173,13063.995718329992,64.33240425000258,53393.801085360006 2025-04-16,06:32:55.000,106,11078949,12845,0,1744785174,13064.271907039998,64.61436944999878,53394.22729968001 2025-04-16,06:32:56.000,106,11079015,12925,0,1744785175,13064.60872253999,64.81174509000266,53394.64652688 2025-04-16,06:32:57.000,106,11078954,12925,0,1744785176,13064.743448739995,65.09371028999885,53394.99588288001 2025-04-16,06:32:58.000,106,11078903,12725,0,1744785177,13064.9185928,65.31928245000017,53395.39414872 2025-04-16,06:32:59.000,106,11078968,12925,0,1744785178,13065.194781509992,65.46731418000127,53395.71555624001 2025-04-16,06:33:00.000,106,11078926,13125,0,1744785179,13065.497915459993,65.59419852000428,53396.0858736 2025-04-16,06:33:01.000,106,11078964,12925,0,1744785180,13065.77410417,65.78452503000153,53396.44920384 2025-04-16,06:33:02.000,106,11078973,12925,0,1744785181,13066.15807384,66.04534283999965,53396.83349544 2025-04-16,06:33:03.000,106,11079005,12805,0,1744785182,13066.575725059993,66.2991115199984,53397.16189008 2025-04-16,06:33:04.000,106,11078969,12805,0,1744785183,13067.141575099995,66.51058542000101,53397.47631048 2025-04-16,06:33:05.000,106,11078967,12765,0,1744785184,13067.754579309993,66.71501019000425,53397.853614960004 2025-04-16,06:33:06.000,106,11079000,12965,0,1744785185,13068.19243946,67.1520562500009,53398.2169452 2025-04-16,06:33:07.000,106,11078970,13045,0,1744785186,13068.919960940002,67.73008490999928,53398.51040424 2025-04-16,06:33:08.000,106,11078924,12765,0,1744785187,13069.916934820001,67.94155881000188,53398.85277312001 2025-04-16,06:33:09.000,106,11078954,12965,0,1744785188,13070.94759024999,68.17418010000256,53399.20911624001 2025-04-16,06:33:10.000,106,11078989,12885,0,1744785189,13071.9917183,68.54073485999834,53399.62834344 2025-04-16,06:33:11.000,106,11078952,12765,0,1744785190,13073.0695279,68.95663353000418,53400.06154488 2025-04-16,06:33:12.000,106,11078960,12765,0,1744785191,13074.113655949994,69.05532135000249,53400.417888 2025-04-16,06:33:13.000,106,11078914,12725,0,1744785192,13074.53130717,68.66761920000135,53400.76724400001 2025-04-16,06:33:14.000,106,11078953,12805,0,1744785193,13074.874858980002,68.34335922000173,53401.20044544001 2025-04-16,06:33:15.000,106,11078977,12885,0,1744785194,13075.144311379998,68.43499791000067,53401.54980144 2025-04-16,06:33:16.000,106,11078959,12605,0,1744785195,13075.252092339993,68.39975226000388,53401.8851832 2025-04-16,06:33:17.000,106,11078949,12765,0,1744785196,13075.407027469999,68.20942574999935,53402.22755208001 2025-04-16,06:33:18.000,106,11079018,12685,0,1744785197,13075.75057928,68.06139401999826,53402.5838952 2025-04-16,06:33:19.000,106,11079017,12925,0,1744785198,13075.79099714,68.14598357999785,53402.85639288001 2025-04-16,06:33:20.000,106,11079005,12965,0,1744785199,13075.78426082999,68.33631009000237,53403.14985192 2025-04-16,06:33:21.000,106,11078993,12965,0,1744785200,13075.72363403999,68.43499791000067,53403.4223496 2025-04-16,06:33:22.000,106,11078988,12925,0,1744785201,13075.78426082999,68.17418010000256,53403.65991168 2025-04-16,06:33:23.000,106,11078931,12645,0,1744785202,13075.82467868999,68.42794878000132,53403.841576800005 2025-04-16,06:33:24.000,106,11078978,13005,0,1744785203,13075.72363403999,68.92138788000011,53404.0162548 2025-04-16,06:33:25.000,106,11078951,13245,0,1744785204,13075.6293257,69.16810742999951,53404.23285552 2025-04-16,06:33:26.000,106,11078932,12805,0,1744785205,13075.615853079995,69.40777784999955,53404.38657216001 2025-04-16,06:33:27.000,106,11078973,12765,0,1744785206,13075.225147099998,69.54876045000128,53404.55426304001 2025-04-16,06:33:28.000,106,11078999,13045,0,1744785207,13074.746869089991,69.62630088000151,53404.66605696 2025-04-16,06:33:29.000,106,11078937,12645,0,1744785208,13074.34269048999,69.49941653999849,53404.80579936 2025-04-16,06:33:30.000,106,11078950,12925,0,1744785209,13073.918302960003,69.56285871,53404.87567056 2025-04-16,06:33:31.000,106,11078959,12605,0,1744785210,13073.36592553999,69.39367959000083,53404.86169632 2025-04-16,06:33:32.000,106,11078991,12765,0,1744785211,13072.995428489994,69.32318828999996,53404.87567056 2025-04-16,06:33:33.000,106,11078954,12805,0,1744785212,13072.941538009989,69.68974305000302,53404.847722080005 2025-04-16,06:33:34.000,106,11078909,12845,0,1744785213,13072.806811809998,70.0562978099988,53404.749902400006 2025-04-16,06:33:35.000,106,11078964,12965,0,1744785214,13072.725976089998,70.27482084000076,53404.69400544 2025-04-16,06:33:36.000,106,11078960,12765,0,1744785215,13073.08300051999,70.44399995999993,53404.69400544 2025-04-16,06:33:37.000,106,11078952,12445,0,1744785216,13073.675795800002,70.52858951999951,53404.561250160004 2025-04-16,06:33:38.000,106,11078990,13045,0,1744785217,13074.147337499999,70.35941040000034,53404.49836608 2025-04-16,06:33:39.000,106,11078970,13125,0,1744785218,13074.43026252,70.21842779999861,53404.414520640006 2025-04-16,06:33:40.000,106,11078931,12725,0,1744785219,13074.847913739992,69.8730204300009,53404.28176536 2025-04-16,06:33:41.000,106,11078967,12925,0,1744785220,13075.312719129994,69.4289252400049,53404.260804 2025-04-16,06:33:42.000,106,11078942,13005,0,1744785221,13075.77078821,69.56990783999936,53404.21888128001 2025-04-16,06:33:43.000,106,11078942,12765,0,1744785222,13075.959404889996,70.03515042000072,53404.079138880006 2025-04-16,06:33:44.000,106,11078951,12885,0,1744785223,13076.107603709992,70.17613302000245,53403.92542224 2025-04-16,06:33:45.000,106,11078972,13045,0,1744785224,13076.457891829989,70.17613302000245,53403.79965408 2025-04-16,06:33:46.000,106,11078942,12725,0,1744785225,13076.70039898999,70.48629474000336,53403.64593744001 2025-04-16,06:33:47.000,106,11078920,12605,0,1744785226,13077.158468069996,70.98678297000151,53403.59004048 2025-04-16,06:33:48.000,106,11078979,12925,0,1744785227,13077.710845489994,71.38858338000136,53403.39440112 2025-04-16,06:33:49.000,106,11078964,12765,0,1744785228,13078.337322319996,71.8749733500008,53403.30356856 2025-04-16,06:33:50.000,106,11078955,12925,0,1744785229,13078.835809259988,72.42480549000175,53403.219723120004 2025-04-16,06:33:51.000,106,11078958,12885,0,1744785230,13079.273669409995,73.10857109999779,53403.121903440006 2025-04-16,06:33:52.000,106,11078999,13165,0,1744785231,13079.650902770001,73.68659976000345,53403.02408376001 2025-04-16,06:33:53.000,106,11078998,12885,0,1744785232,13080.041608749998,74.01085974000307,53402.91927696 2025-04-16,06:33:54.000,106,11078937,12925,0,1744785233,13080.58724986,74.18003886000224,53402.85639288001 2025-04-16,06:33:55.000,106,11078959,12925,0,1744785234,13081.166572519993,74.39151276000484,53402.7935088 2025-04-16,06:33:56.000,106,11078992,12805,0,1744785235,13081.88735769,74.69462534999911,53402.737611840006 2025-04-16,06:33:57.000,106,11078975,12645,0,1744785236,13082.722660129999,75.04003272000409,53402.68171488 2025-04-16,06:33:58.000,106,11078994,12645,0,1744785237,13083.625325669993,75.27265401000477,53402.618830800006 2025-04-16,06:33:59.000,106,11078963,12885,0,1744785238,13084.581881689992,75.60396312000375,53402.569920960006 2025-04-16,06:34:00.000,106,11078994,12965,0,1744785239,13085.686636530001,76.1396969999987,53402.53498536 2025-04-16,06:34:01.000,106,11078946,13005,0,1744785240,13086.82507292,76.63313610000478,53402.50703688 2025-04-16,06:34:02.000,106,11078936,12885,0,1744785241,13088.118444439991,77.27460693000467,53402.500049760005 2025-04-16,06:34:03.000,106,11078956,12965,0,1744785242,13089.337716549991,77.68345647000388,53402.50703688 2025-04-16,06:34:04.000,106,11078974,12925,0,1744785243,13090.267327329995,78.14869904999796,53402.514024 2025-04-16,06:34:05.000,106,11078962,12805,0,1744785244,13091.109366079989,78.97344726000301,53402.569920960006 2025-04-16,06:34:06.000,106,11078967,13045,0,1744785245,13091.944668520002,79.62196722000226,53402.6537664 2025-04-16,06:34:07.000,106,11078936,12925,0,1744785246,13092.57114534999,80.18589762000192,53402.667740640005 2025-04-16,06:34:08.000,106,11078953,12765,0,1744785247,13092.928169779996,80.75687715000095,53402.597869440004 2025-04-16,06:34:09.000,106,11078967,13005,0,1744785248,13093.345821000003,81.41244623999955,53402.64677928 2025-04-16,06:34:10.000,106,11079005,12885,0,1744785249,13093.534437679999,82.0609661999988,53402.68870200001 2025-04-16,06:34:11.000,106,11078928,13085,0,1744785250,13093.81062638999,82.54735616999824,53402.60485656 2025-04-16,06:34:12.000,106,11078969,13085,0,1744785251,13094.113760339991,83.05489353000303,53402.63979216001 2025-04-16,06:34:13.000,106,11078929,12565,0,1744785252,13094.248486539997,83.48489046000032,53402.597869440004 2025-04-16,06:34:14.000,106,11078945,12805,0,1744785253,13094.329322259997,83.73161000999971,53402.52101112001 2025-04-16,06:34:15.000,106,11078989,12725,0,1744785254,13094.517938939993,83.7809539200025,53402.402230080006 2025-04-16,06:34:16.000,106,11078951,13205,0,1744785255,13094.99621695,84.11226303000149,53402.36030736 2025-04-16,06:34:17.000,106,11078938,12845,0,1744785256,13095.461022340001,84.30258953999873,53402.29742328 2025-04-16,06:34:18.000,106,11078950,13005,0,1744785257,13095.743947360002,84.36603171000024,53402.22056496 2025-04-16,06:34:19.000,106,11078937,12725,0,1744785258,13096.026872379989,84.3378351900028,53402.14370664 2025-04-16,06:34:20.000,106,11078971,13045,0,1744785259,13096.33674264,84.38717909999832,53402.115758160005 2025-04-16,06:34:21.000,106,11078947,13005,0,1744785260,13096.761130170002,84.39422822999768,53402.01793848001 2025-04-16,06:34:22.000,106,11079006,12925,0,1744785261,13097.279826039994,84.36603171000024,53401.98300288 2025-04-16,06:34:23.000,106,11078975,12805,0,1744785262,13097.60990522999,84.26734389000194,53401.948067280005 2025-04-16,06:34:24.000,106,11078961,13125,0,1744785263,13097.852412389992,84.3096386699981,53401.92011880001 2025-04-16,06:34:25.000,106,11078965,12845,0,1744785264,13098.195964199993,84.42947388000175,53401.91313168 2025-04-16,06:34:26.000,106,11078959,12685,0,1744785265,13098.451943979999,84.36603171000024,53401.8851832 2025-04-16,06:34:27.000,106,11078984,12765,0,1744785266,13098.74834161999,84.35898258000088,53401.89217032001 2025-04-16,06:34:28.000,106,11078964,12925,0,1744785267,13099.159256530002,84.35898258000088,53401.9550544 2025-04-16,06:34:29.000,106,11078983,12965,0,1744785268,13099.421972620003,84.2743930200013,53401.97601576 2025-04-16,06:34:30.000,106,11078950,12685,0,1744785269,13099.523017269988,83.95013304000167,53401.9550544 2025-04-16,06:34:31.000,106,11078948,12725,0,1744785270,13099.75205181,83.83029782999802,53401.94108016001 2025-04-16,06:34:32.000,106,11078979,13045,0,1744785271,13100.11581255,83.91488739000488,53402.03191272 2025-04-16,06:34:33.000,106,11079001,12925,0,1744785272,13100.506518529997,83.83734696000465,53402.05986120001 2025-04-16,06:34:34.000,106,11078967,12885,0,1744785273,13100.782707239989,83.59767654000461,53402.13671952001 2025-04-16,06:34:35.000,106,11078991,12765,0,1744785274,13100.978060229994,83.52013611000439,53402.1996036 2025-04-16,06:34:36.000,106,11078955,12565,0,1744785275,13101.159940599995,83.59062740999798,53402.283449040006 2025-04-16,06:34:37.000,106,11078983,13045,0,1744785276,13101.18688583999,83.85849435000273,53402.34633312 2025-04-16,06:34:38.000,106,11078977,13085,0,1744785277,13101.058895949995,84.19685259000107,53402.332358880005 2025-04-16,06:34:39.000,106,11079025,12765,0,1744785278,13100.715344139993,84.30258953999873,53402.381268720004 2025-04-16,06:34:40.000,106,11078985,12885,0,1744785279,13100.203384579996,84.26029476000258,53402.44415280001 2025-04-16,06:34:41.000,106,11078942,13165,0,1744785280,13099.677952399994,84.45767039999919,53402.44415280001 2025-04-16,06:34:42.000,106,11078972,13205,0,1744785281,13099.078420810001,84.71848821000458,53402.39524296001 2025-04-16,06:34:43.000,106,11078989,13125,0,1744785282,13098.64729696999,84.68324256000051,53402.37428160001 2025-04-16,06:34:44.000,106,11078996,13045,0,1744785283,13098.067974309997,84.3730808399996,53402.31838464 2025-04-16,06:34:45.000,106,11078979,13005,0,1744785284,13097.502124269995,84.21095084999979,53402.283449040006 2025-04-16,06:34:46.000,106,11078930,12965,0,1744785285,13096.996901019993,83.97128042999975,53402.15069376 2025-04-16,06:34:47.000,106,11078984,12925,0,1744785286,13096.47146883999,83.60472567000397,53402.094796800004 2025-04-16,06:34:48.000,106,11078968,12845,0,1744785287,13095.818046769993,83.30866221000178,53401.927105920004 2025-04-16,06:34:49.000,106,11078954,12765,0,1744785288,13095.17136100999,83.17472873999941,53401.759415040004 2025-04-16,06:34:50.000,106,11078965,12885,0,1744785289,13094.383212740002,82.75178094000148,53401.63364688001 2025-04-16,06:34:51.000,106,11078965,12645,0,1744785290,13093.60853708999,82.25129271000333,53401.43800752001 2025-04-16,06:34:52.000,106,11078962,12925,0,1744785291,13092.894488229991,81.94818012000178,53401.27031664001 2025-04-16,06:34:53.000,106,11078944,12765,0,1744785292,13092.382528669994,81.63096927000151,53401.06769016 2025-04-16,06:34:54.000,106,11078952,12805,0,1744785293,13091.803206010001,81.18687407999823,53400.823140960005 2025-04-16,06:34:55.000,106,11078998,12885,0,1744785294,13091.055475599998,80.67228759000136,53400.62051448 2025-04-16,06:34:56.000,106,11078982,12965,0,1744785295,13090.35489935999,80.33392935000302,53400.37596528 2025-04-16,06:34:57.000,106,11078997,13165,0,1744785296,13089.822730869993,80.05196414999955,53400.06154488 2025-04-16,06:34:58.000,106,11079008,12645,0,1744785297,13089.229935589996,79.72065504000057,53399.886866880006 2025-04-16,06:34:59.000,106,11078962,12805,0,1744785298,13088.556304589998,79.53032853000332,53399.600394960005 2025-04-16,06:35:00.000,106,11078949,12805,0,1744785299,13087.89614620999,79.35410028000479,53399.362832880004 2025-04-16,06:35:01.000,106,11078977,12885,0,1744785300,13087.202306279993,79.1214789900041,53399.06937384001 2025-04-16,06:35:02.000,106,11078991,12805,0,1744785301,13086.488257419995,79.00164378000045,53398.78988904 2025-04-16,06:35:03.000,106,11078975,12725,0,1744785302,13085.794417489997,78.92410335000022,53398.51040424 2025-04-16,06:35:04.000,106,11078978,12765,0,1744785303,13085.066896009994,78.90295596000215,53398.23790656 2025-04-16,06:35:05.000,106,11079010,12565,0,1744785304,13084.30569298,78.86066117999871,53398.00034448 2025-04-16,06:35:06.000,106,11078969,12965,0,1744785305,13083.510808400002,78.67033467000147,53397.6929112 2025-04-16,06:35:07.000,106,11078964,13125,0,1744785306,13082.69571488999,78.4518116399995,53397.38547792 2025-04-16,06:35:08.000,106,11078968,12965,0,1744785307,13081.961457099991,78.43066425000143,53397.07804464001 2025-04-16,06:35:09.000,106,11078988,12805,0,1744785308,13081.153099900002,78.5998433700006,53396.77759848 2025-04-16,06:35:10.000,106,11078955,12765,0,1744785309,13080.38516056,78.80426814000384,53396.49112656 2025-04-16,06:35:11.000,106,11079011,12925,0,1744785310,13079.48249501999,78.97344726000301,53396.16971904001 2025-04-16,06:35:12.000,106,11078995,12725,0,1744785311,13078.626983649992,79.18492115999834,53395.862285760006 2025-04-16,06:35:13.000,106,11078912,12645,0,1744785312,13077.832099069994,79.34705114999815,53395.56882672001 2025-04-16,06:35:14.000,106,11078960,12765,0,1744785313,13077.01026925,79.43164070999774,53395.3172904 2025-04-16,06:35:15.000,106,11079013,12685,0,1744785314,13076.437682899988,79.50918113999796,53395.05177984 2025-04-16,06:35:16.000,106,11078984,13045,0,1744785315,13076.020031679996,79.29065811000328,53394.76530792 2025-04-16,06:35:17.000,106,11078996,12965,0,1744785316,13075.52828105,79.01574203999917,53394.569668560005 2025-04-16,06:35:18.000,106,11078990,12845,0,1744785317,13075.48112687999,78.86066117999871,53394.38800344 2025-04-16,06:35:19.000,106,11078977,12685,0,1744785318,13075.79099714,78.50820468000165,53394.164415600004 2025-04-16,06:35:20.000,106,11078948,13165,0,1744785319,13075.80446975999,78.14869904999796,53393.98973760001 2025-04-16,06:35:21.000,106,11078976,12925,0,1744785320,13075.89204179,78.19099383000139,53393.86396944 2025-04-16,06:35:22.000,106,11078961,12925,0,1744785321,13076.242329909997,78.40246773000399,53393.801085360006 2025-04-16,06:35:23.000,106,11078976,13205,0,1744785322,13076.626299579999,78.42361512000207,53393.7451884 2025-04-16,06:35:24.000,106,11078972,12965,0,1744785323,13076.76776209,78.52230294000037,53393.72422704001 2025-04-16,06:35:25.000,106,11078972,12925,0,1744785324,13076.98332400999,79.03688943000452,53393.73820128 2025-04-16,06:35:26.000,106,11078970,12685,0,1744785325,13077.144995449991,79.59377070000482,53393.82204672001 2025-04-16,06:35:27.000,106,11079025,12965,0,1744785326,13077.158468069996,80.13655370999913,53393.85698232 2025-04-16,06:35:28.000,106,11078978,12765,0,1744785327,13077.144995449991,80.82031932000245,53393.996724720004 2025-04-16,06:35:29.000,106,11078976,13165,0,1744785328,13076.90248828999,81.27146363999782,53394.05960880001 2025-04-16,06:35:30.000,106,11079016,12805,0,1744785329,13076.531991239994,81.70146057000238,53394.15742848001 2025-04-16,06:35:31.000,106,11078968,12965,0,1744785330,13076.222120979997,82.0609661999988,53394.29717088001 2025-04-16,06:35:32.000,106,11078999,13165,0,1744785331,13075.925723339991,82.25834184000269,53394.38800344 2025-04-16,06:35:33.000,106,11078953,13005,0,1744785332,13075.737106659995,82.25129271000333,53394.478836 2025-04-16,06:35:34.000,106,11078958,12805,0,1744785333,13075.447445329999,82.25834184000269,53394.653514 2025-04-16,06:35:35.000,106,11078973,12965,0,1744785334,13075.144311379998,82.01162229000329,53394.737359440005 2025-04-16,06:35:36.000,106,11078943,13285,0,1744785335,13075.151047689993,81.82129577999876,53394.82120488 2025-04-16,06:35:37.000,106,11078920,13085,0,1744785336,13075.52154473999,81.80719752000005,53394.9329988 2025-04-16,06:35:38.000,106,11078929,13125,0,1744785337,13075.87183286,81.93408186000306,53395.07972832 2025-04-16,06:35:39.000,106,11078981,12485,0,1744785338,13076.067185849992,82.06801532999816,53395.14959952 2025-04-16,06:35:40.000,106,11078906,12805,0,1744785339,13076.336638250003,82.13145749999967,53395.29632904 2025-04-16,06:35:41.000,106,11078952,12765,0,1744785340,13076.592618029994,82.18080141000246,53395.42908432001 2025-04-16,06:35:42.000,106,11078924,12805,0,1744785341,13077.03047818,82.58260182000231,53395.54087824 2025-04-16,06:35:43.000,106,11078989,12645,0,1744785342,13077.353821060002,83.04079527000431,53395.70856912 2025-04-16,06:35:44.000,106,11078984,12925,0,1744785343,13077.710845489994,83.4214482899988,53395.89023424 2025-04-16,06:35:45.000,106,11078992,12725,0,1744785344,13078.216068739996,83.69636436000292,53395.96709256 2025-04-16,06:35:46.000,106,11078994,12845,0,1744785345,13078.788655089993,83.99947695000446,53396.14177056001 2025-04-16,06:35:47.000,106,11078978,12485,0,1744785346,13079.105261659999,84.39422822999768,53396.21862888001 2025-04-16,06:35:48.000,106,11078909,13205,0,1744785347,13079.12547059,84.74668473000202,53396.30946144001 2025-04-16,06:35:49.000,106,11078967,13005,0,1744785348,13079.111997969994,85.02864992999821,53396.44221672 2025-04-16,06:35:50.000,106,11078971,12925,0,1744785349,13079.132206899994,85.10619035999844,53396.5400364 2025-04-16,06:35:51.000,106,11078953,12565,0,1744785350,13079.07831641999,85.2260255700021,53396.65183032001 2025-04-16,06:35:52.000,106,11078992,12605,0,1744785351,13078.835809259988,85.27536948000488,53396.65183032001 2025-04-16,06:35:53.000,106,11078967,13045,0,1744785352,13078.424894349992,85.19077991999802,53396.61689472 2025-04-16,06:35:54.000,106,11078965,12925,0,1744785353,13077.825362759999,85.21192731000338,53396.54702352 2025-04-16,06:35:55.000,106,11078937,12685,0,1744785354,13077.118050209996,85.41635207999934,53396.51907504 2025-04-16,06:35:56.000,106,11078987,12885,0,1744785355,13076.309693009993,85.62077685000258,53396.35138416 2025-04-16,06:35:57.000,106,11078936,12605,0,1744785356,13075.56869891,85.66307162999874,53396.225616 2025-04-16,06:35:58.000,106,11078942,13045,0,1744785357,13074.753605400001,85.62782598000194,53395.99504104 2025-04-16,06:35:59.000,106,11078974,12965,0,1744785358,13074.154073809994,85.71241554000153,53395.82036304 2025-04-16,06:36:00.000,106,11078891,12805,0,1744785359,13073.547805909991,85.58553119999851,53395.65965928 2025-04-16,06:36:01.000,106,11078950,12765,0,1744785360,13072.988692179999,85.24012383000081,53395.43607144 2025-04-16,06:36:02.000,106,11078951,12805,0,1744785361,13072.665349299998,84.87356906999776,53395.19850936 2025-04-16,06:36:03.000,106,11078967,13165,0,1744785362,13072.577777270002,84.50701431000198,53395.002870000004 2025-04-16,06:36:04.000,106,11078931,12605,0,1744785363,13072.658612990002,84.22504910999851,53394.70242384 2025-04-16,06:36:05.000,106,11078986,12805,0,1744785364,13072.975219559994,83.90078912999888,53394.53473296 2025-04-16,06:36:06.000,106,11079005,12765,0,1744785365,13073.480442809996,83.49898871999903,53394.29018376 2025-04-16,06:36:07.000,106,11079002,12765,0,1744785366,13073.999138679988,83.06899179000175,53394.14345424 2025-04-16,06:36:08.000,106,11078965,12605,0,1744785367,13074.51109824,82.83637050000107,53393.98275048 2025-04-16,06:36:09.000,106,11078932,12685,0,1744785368,13075.164520309998,82.67424051000125,53393.8849308 2025-04-16,06:36:10.000,106,11078998,12965,0,1744785369,13075.844887619991,82.54735616999824,53393.75217552001 2025-04-16,06:36:11.000,106,11078959,12845,0,1744785370,13076.417473969988,82.59670008000103,53393.66833008 2025-04-16,06:36:12.000,106,11078950,12765,0,1744785371,13076.855334119995,82.75178094000148,53393.73820128 2025-04-16,06:36:13.000,106,11078942,12765,0,1744785372,13077.246040099992,82.99850049000088,53393.67531720001 2025-04-16,06:36:14.000,106,11078971,13005,0,1744785373,13077.623273459998,83.4214482899988,53393.70326568001 2025-04-16,06:36:15.000,106,11078963,12805,0,1744785374,13078.115024089995,83.8796417400008,53393.731214160005 2025-04-16,06:36:16.000,106,11078956,12925,0,1744785375,13078.418158039996,84.26029476000258,53393.780124000004 2025-04-16,06:36:17.000,106,11078944,12685,0,1744785376,13078.728028299993,84.69029168999987,53393.89191792001 2025-04-16,06:36:18.000,106,11078949,12845,0,1744785377,13078.977271769989,85.19782905000466,53393.954802 2025-04-16,06:36:19.000,106,11078970,12765,0,1744785378,13079.26019678999,85.67716989000473,53394.10153152 2025-04-16,06:36:20.000,106,11078968,12725,0,1744785379,13079.556594429996,86.05782290999923,53394.24826104 2025-04-16,06:36:21.000,106,11078958,12965,0,1744785380,13079.846255759992,86.32568985000398,53394.31114512 2025-04-16,06:36:22.000,106,11078998,13125,0,1744785381,13080.27737959999,86.48077071000444,53394.50678448 2025-04-16,06:36:23.000,106,11078983,12845,0,1744785382,13080.721976059991,86.65699896000297,53394.62556552 2025-04-16,06:36:24.000,106,11078902,13125,0,1744785383,13081.227199309993,86.77683416999935,53394.75832080001 2025-04-16,06:36:25.000,106,11078988,13005,0,1744785384,13081.752631489995,86.86847285999829,53394.94697304001 2025-04-16,06:36:26.000,106,11078992,13045,0,1744785385,13082.365635699993,86.896669380003,53395.072741200005 2025-04-16,06:36:27.000,106,11078936,12645,0,1744785386,13083.012321459995,86.9319150299998,53395.2474192 2025-04-16,06:36:28.000,106,11078928,12645,0,1744785387,13083.625325669993,87.05175024000346,53395.477994160006 2025-04-16,06:36:29.000,106,11078982,12965,0,1744785388,13084.24506619,87.27027326999814,53395.61773656001 2025-04-16,06:36:30.000,106,11078925,12965,0,1744785389,13084.844597779993,87.39715761000116,53395.83433728001 2025-04-16,06:36:31.000,106,11078925,12565,0,1744785390,13085.38350258,87.44650152000395,53396.0160024 2025-04-16,06:36:32.000,106,11078948,13005,0,1744785391,13085.875253209997,87.49584542999946,53396.225616 2025-04-16,06:36:33.000,106,11078958,12805,0,1744785392,13086.360267529999,87.54518934000225,53396.38631976001 2025-04-16,06:36:34.000,106,11078968,12925,0,1744785393,13086.791391369996,87.61568064000312,53396.59593336 2025-04-16,06:36:35.000,106,11079013,12925,0,1744785394,13087.310087239988,87.76371237000421,53396.76362424 2025-04-16,06:36:36.000,106,11078914,12805,0,1744785395,13087.848992039995,87.90469496999867,53397.02214768 2025-04-16,06:36:37.000,106,11078945,13005,0,1744785396,13088.327270050002,88.04567757000041,53397.14092872 2025-04-16,06:36:38.000,106,11078983,12845,0,1744785397,13088.711239719989,88.26420060000237,53397.29464536001 2025-04-16,06:36:39.000,106,11078956,12845,0,1744785398,13088.98069212,88.60255884000071,53397.45534912 2025-04-16,06:36:40.000,106,11078933,12925,0,1744785399,13089.189517729996,88.84927839000011,53397.54618168 2025-04-16,06:36:41.000,106,11078952,13165,0,1744785400,13089.330980239996,89.01140837999992,53397.72085968 2025-04-16,06:36:42.000,106,11079026,12925,0,1744785401,13089.485915370002,89.0959979399995,53397.81169224 2025-04-16,06:36:43.000,106,11078971,12765,0,1744785402,13089.586960020002,89.31452097000147,53397.923486160005 2025-04-16,06:36:44.000,106,11078994,12725,0,1744785403,13089.789049319988,89.54714226000215,53397.93047328 2025-04-16,06:36:45.000,106,11078965,13085,0,1744785404,13090.13933744,89.70927225000196,53397.95143464 2025-04-16,06:36:46.000,106,11078981,12965,0,1744785405,13090.48288925,89.89959875999921,53397.972396000005 2025-04-16,06:36:47.000,106,11078969,13125,0,1744785406,13090.839913679993,90.00533571000415,53398.02829296 2025-04-16,06:36:48.000,106,11078981,13205,0,1744785407,13091.149783939989,90.11107266000181,53398.04925432 2025-04-16,06:36:49.000,106,11078959,13045,0,1744785408,13091.50007206,90.13926917999925,53398.0772028 2025-04-16,06:36:50.000,106,11078974,12685,0,1744785409,13091.964877450002,90.13926917999925,53398.06322856001 2025-04-16,06:36:51.000,106,11078925,12805,0,1744785410,13092.362319739994,90.1956622200014,53398.02829296 2025-04-16,06:36:52.000,106,11078950,12965,0,1744785411,13092.847334059996,90.35779221000121,53398.04925432 2025-04-16,06:36:53.000,106,11079004,12805,0,1744785412,13093.312139449998,90.47057828999823,53398.06322856001 2025-04-16,06:36:54.000,106,11078931,12925,0,1744785413,13093.783681149995,90.57631524000317,53398.0073316 2025-04-16,06:36:55.000,106,11078986,12765,0,1744785414,13094.288904399997,90.80188740000449,53398.02829296 2025-04-16,06:36:56.000,106,11078937,12805,0,1744785415,13094.760446099994,91.07680347000132,53397.97938312 2025-04-16,06:36:57.000,106,11078972,12805,0,1744785416,13095.19156993999,91.37991606000287,53398.01431872001 2025-04-16,06:36:58.000,106,11078919,12805,0,1744785417,13095.582275920002,91.66893038999842,53397.96540888001 2025-04-16,06:36:59.000,106,11078950,13165,0,1744785418,13096.040344999994,91.95089559000189,53397.89553768001 2025-04-16,06:37:00.000,106,11078994,12685,0,1744785419,13096.43778729,92.23990992000472,53397.88855056 2025-04-16,06:37:01.000,106,11078957,13125,0,1744785420,13096.841965890002,92.53597337999963,53397.89553768001 2025-04-16,06:37:02.000,106,11078965,12925,0,1744785421,13097.104681979989,92.81088945000374,53397.83964072 2025-04-16,06:37:03.000,106,11078963,12965,0,1744785422,13097.36739806999,93.12105117000465,53397.81169224 2025-04-16,06:37:04.000,106,11078930,12805,0,1744785423,13097.562751059995,93.43826202000491,53397.77675664001 2025-04-16,06:37:05.000,106,11079020,12765,0,1744785424,13097.724422499996,93.76252200000454,53397.73483392 2025-04-16,06:37:06.000,106,11078993,12765,0,1744785425,13097.872621319992,94.12202763000096,53397.71387256 2025-04-16,06:37:07.000,106,11079008,12925,0,1744785426,13098.054501689992,94.41104196000379,53397.60906576001 2025-04-16,06:37:08.000,106,11078988,12845,0,1744785427,13098.202700510003,94.68595803000062,53397.469323360005 2025-04-16,06:37:09.000,106,11078977,12805,0,1744785428,13098.364371949989,94.92562845000066,53397.371503680006 2025-04-16,06:37:10.000,106,11078974,13205,0,1744785429,13098.451943979999,95.22169191000285,53397.27368400001 2025-04-16,06:37:11.000,106,11079001,12965,0,1744785430,13098.55298863,95.56709928000055,53397.12695448001 2025-04-16,06:37:12.000,106,11078981,12685,0,1744785431,13098.65403328,95.79972057000123,53397.036121920006 2025-04-16,06:37:13.000,106,11078990,12805,0,1744785432,13098.64729696999,96.01119447000383,53396.89637952 2025-04-16,06:37:14.000,106,11079012,12645,0,1744785433,13098.734869,96.28611054000066,53396.69375304001 2025-04-16,06:37:15.000,106,11078943,12885,0,1744785434,13098.9369583,96.624468779999,53396.5400364 2025-04-16,06:37:16.000,106,11078911,12925,0,1744785435,13099.226619629997,96.9205322400012,53396.35837128001 2025-04-16,06:37:17.000,106,11079023,12925,0,1744785436,13099.448917859998,97.12495701000444,53396.225616 2025-04-16,06:37:18.000,106,11078990,12845,0,1744785437,13099.624061919989,97.34348003999912,53396.00202816001 2025-04-16,06:37:19.000,106,11079015,12765,0,1744785438,13099.859832769995,97.49151177000022,53395.83433728001 2025-04-16,06:37:20.000,106,11078947,12605,0,1744785439,13100.237066130001,97.48446264000086,53395.701582 2025-04-16,06:37:21.000,106,11078967,12925,0,1744785440,13100.573881629993,97.42102046999935,53395.51991688001 2025-04-16,06:37:22.000,106,11078958,12805,0,1744785441,13100.796179859994,97.43511872999807,53395.289341920005 2025-04-16,06:37:23.000,106,11078962,12925,0,1744785442,13100.957851299994,97.38577482000255,53395.05177984 2025-04-16,06:37:24.000,106,11078946,12765,0,1744785443,13101.15320429,97.42806959999871,53394.84216624 2025-04-16,06:37:25.000,106,11078945,12845,0,1744785444,13101.510228719992,97.43511872999807,53394.64652688 2025-04-16,06:37:26.000,106,11078958,12805,0,1744785445,13101.799890050002,97.41397133999999,53394.450887520004 2025-04-16,06:37:27.000,106,11078963,12685,0,1744785446,13101.900934699988,97.09676048999972,53394.17838984001 2025-04-16,06:37:28.000,106,11078975,13005,0,1744785447,13101.813362669993,96.79364789999818,53393.87095656001 2025-04-16,06:37:29.000,106,11078970,13165,0,1744785448,13101.981770419989,96.80069703000481,53393.64736872 2025-04-16,06:37:30.000,106,11078974,12885,0,1744785449,13102.10302399999,96.66676356000244,53393.35390968 2025-04-16,06:37:31.000,106,11078976,12565,0,1744785450,13102.19059603,96.41299488000368,53393.011540800006 2025-04-16,06:37:32.000,106,11078977,12925,0,1744785451,13102.31184961,96.18742272000236,53392.73904312 2025-04-16,06:37:33.000,106,11078967,12765,0,1744785452,13102.32532222999,96.10988229000213,53392.40366136 2025-04-16,06:37:34.000,106,11079012,12925,0,1744785453,13102.170387099999,95.99004707999848,53392.033344 2025-04-16,06:37:35.000,106,11078944,12925,0,1744785454,13102.062606139989,95.80676970000059,53391.64206528001 2025-04-16,06:37:36.000,106,11078934,12765,0,1744785455,13101.907671009998,95.56709928000055,53391.2996964 2025-04-16,06:37:37.000,106,11078927,12765,0,1744785456,13101.597800750002,95.32742886000051,53390.929379040004 2025-04-16,06:37:38.000,106,11078949,12645,0,1744785457,13101.27445787,95.10890582999855,53390.51015184 2025-04-16,06:37:39.000,106,11078942,12765,0,1744785458,13100.910697129999,94.89038280000386,53390.055989039996 2025-04-16,06:37:40.000,106,11079019,12805,0,1744785459,13100.614299489993,94.60136847000103,53389.587852000004 2025-04-16,06:37:41.000,106,11078918,12965,0,1744785460,13100.297692920001,94.26301023000269,53389.14766344001 2025-04-16,06:37:42.000,106,11078953,12765,0,1744785461,13099.80594228999,93.95989764000115,53388.67253928001 2025-04-16,06:37:43.000,106,11078939,12925,0,1744785462,13099.051475569991,93.66383417999896,53388.18344088 2025-04-16,06:37:44.000,106,11078947,13085,0,1744785463,13098.371108259998,93.31842681000126,53387.68036824 2025-04-16,06:37:45.000,106,11078968,12885,0,1744785464,13097.603168919995,92.90252814000269,53387.08646304001 2025-04-16,06:37:46.000,106,11078934,12965,0,1744785465,13096.895856369993,92.51482599000155,53386.59736464 2025-04-16,06:37:47.000,106,11079017,12605,0,1744785466,13096.35021525999,92.20466427000065,53386.07333064 2025-04-16,06:37:48.000,106,11078987,12925,0,1744785467,13095.777628909993,91.85925690000295,53385.42352848 2025-04-16,06:37:49.000,106,11078996,12685,0,1744785468,13095.13767946,91.44335823000438,53384.87853312 2025-04-16,06:37:50.000,106,11078972,12765,0,1744785469,13094.538147869993,91.05565608000325,53384.24969232 2025-04-16,06:37:51.000,106,11078980,12685,0,1744785470,13093.985770449995,90.61156088999996,53383.59290304001 2025-04-16,06:37:52.000,106,11078981,12685,0,1744785471,13093.534437679999,90.24500613000419,53383.02694632 2025-04-16,06:37:53.000,106,11078932,12805,0,1744785472,13093.103313840002,89.89959875999921,53382.46797672001 2025-04-16,06:37:54.000,106,11078950,13045,0,1744785473,13092.705871549995,89.51189660999808,53381.874071520004 2025-04-16,06:37:55.000,106,11078933,12965,0,1744785474,13092.38926497999,89.11714533000486,53381.28715344 2025-04-16,06:37:56.000,106,11078949,12805,0,1744785475,13092.140021509993,88.77878708999924,53380.672286880006 2025-04-16,06:37:57.000,106,11078947,12845,0,1744785476,13091.985086380002,88.5391166699992,53380.14126576001 2025-04-16,06:37:58.000,106,11078938,12965,0,1744785477,13091.809942319996,88.25715147000301,53379.58928328001 2025-04-16,06:37:59.000,106,11078987,12805,0,1744785478,13091.62132564,88.03862844000105,53379.00935232 2025-04-16,06:38:00.000,106,11078939,13165,0,1744785479,13091.425972649995,87.79895802000101,53378.492305440006 2025-04-16,06:38:01.000,106,11078947,12965,0,1744785480,13091.29124644999,87.65797541999927,53377.98224568001 2025-04-16,06:38:02.000,106,11078968,12445,0,1744785481,13091.183465489994,87.46059978000267,53377.416288960005 2025-04-16,06:38:03.000,106,11078985,13085,0,1744785482,13090.940958329993,87.28437153000414,53376.92020344 2025-04-16,06:38:04.000,106,11078964,12965,0,1744785483,13090.658033309992,87.0447011100041,53376.43809216 2025-04-16,06:38:05.000,106,11078977,12685,0,1744785484,13090.489625559996,86.80503069000406,53375.98392936 2025-04-16,06:38:06.000,106,11078986,12965,0,1744785485,13090.36163567,86.5865076600021,53375.52976656 2025-04-16,06:38:07.000,106,11078950,12885,0,1744785486,13090.125864819995,86.45257418999972,53375.04066816001 2025-04-16,06:38:08.000,106,11078914,13005,0,1744785487,13089.957457069999,86.40323028000421,53374.62842808001 2025-04-16,06:38:09.000,106,11078965,13205,0,1744785488,13089.741895149993,86.2270020299984,53374.16727816 2025-04-16,06:38:10.000,106,11078965,13005,0,1744785489,13089.526333230002,86.07897030000458,53373.727089600005 2025-04-16,06:38:11.000,106,11078928,12845,0,1744785490,13089.317507619991,85.93798770000285,53373.342798000005 2025-04-16,06:38:12.000,106,11078980,12965,0,1744785491,13089.068264149995,85.82520161999855,53372.993442 2025-04-16,06:38:13.000,106,11078983,12525,0,1744785492,13088.731448649989,85.5714329399998,53372.63011176 2025-04-16,06:38:14.000,106,11078935,13125,0,1744785493,13088.327270050002,85.3247133900004,53372.16197472001 2025-04-16,06:38:15.000,106,11078950,12805,0,1744785494,13087.81531048999,85.23307470000145,53371.81261872 2025-04-16,06:38:16.000,106,11078928,13045,0,1744785495,13087.215778899998,85.21192731000338,53371.330507440005 2025-04-16,06:38:17.000,106,11078946,13005,0,1744785496,13086.649928859995,85.07094471000164,53370.946215840006 2025-04-16,06:38:18.000,106,11078955,12645,0,1744785497,13086.023452029993,84.72553734000394,53370.47109168 2025-04-16,06:38:19.000,106,11078945,13045,0,1744785498,13085.531701399996,84.40127736000431,53370.07981296001 2025-04-16,06:38:20.000,106,11078963,12965,0,1744785499,13085.073632319989,84.14045954999892,53369.68154712 2025-04-16,06:38:21.000,106,11078928,12925,0,1744785500,13084.426946560001,83.84439609000401,53369.23437144 2025-04-16,06:38:22.000,106,11078921,12885,0,1744785501,13083.753315559989,83.60472567000397,53368.864054080004 2025-04-16,06:38:23.000,106,11078959,12725,0,1744785502,13083.268301240001,83.33685872999922,53368.430852640005 2025-04-16,06:38:24.000,106,11078983,12405,0,1744785503,13082.89780418999,83.09013917999982,53368.046561040006 2025-04-16,06:38:25.000,106,11078947,13125,0,1744785504,13082.513834519988,83.02669700999832,53367.578424 2025-04-16,06:38:26.000,106,11078978,12965,0,1744785505,13082.042292819991,82.83637050000107,53367.21509376 2025-04-16,06:38:27.000,106,11078917,12725,0,1744785506,13081.415815989989,82.67424051000125,53366.79586656001 2025-04-16,06:38:28.000,106,11078970,12805,0,1744785507,13080.890383810001,82.74473181000212,53366.43952344001 2025-04-16,06:38:29.000,106,11078945,12965,0,1744785508,13080.32453377,82.79407572000491,53366.05523184001 2025-04-16,06:38:30.000,106,11078935,13085,0,1744785509,13079.772156350002,82.9139109300013,53365.698888720006 2025-04-16,06:38:31.000,106,11078931,12845,0,1744785510,13079.12547059,82.98440223000216,53365.293635760005 2025-04-16,06:38:32.000,106,11078948,13125,0,1744785511,13078.512466380002,83.19587613000476,53364.88139568001 2025-04-16,06:38:33.000,106,11078961,12805,0,1744785512,13077.89946216999,83.48489046000032,53364.54601392001 2025-04-16,06:38:34.000,106,11078941,13005,0,1744785513,13077.144995449991,83.73161000999971,53364.17569656 2025-04-16,06:38:35.000,106,11078965,12925,0,1744785514,13076.410737659993,83.84439609000401,53363.833327680004 2025-04-16,06:38:36.000,106,11078951,12725,0,1744785515,13075.817942379996,83.94308391000231,53363.42807472 2025-04-16,06:38:37.000,106,11078913,12965,0,1744785516,13075.238619719988,84.02062434000254,53363.04378312 2025-04-16,06:38:38.000,106,11078926,13125,0,1744785517,13074.53130717,84.14750867999828,53362.72237560001 2025-04-16,06:38:39.000,106,11078917,13005,0,1744785518,13073.716213660002,84.22504910999851,53362.40096808 2025-04-16,06:38:40.000,106,11078943,12925,0,1744785519,13073.136890999995,84.3378351900028,53362.00270224001 2025-04-16,06:38:41.000,106,11078991,12885,0,1744785520,13072.631667749993,84.38717909999832,53361.75116592 2025-04-16,06:38:42.000,106,11078973,12765,0,1744785521,13072.099499259995,84.38717909999832,53361.34591296 2025-04-16,06:38:43.000,106,11078974,12645,0,1744785522,13071.654902799994,84.49996518000262,53361.02450544001 2025-04-16,06:38:44.000,106,11078973,12845,0,1744785523,13071.466286119998,84.68324256000051,53360.6961108 2025-04-16,06:38:45.000,106,11078954,13045,0,1744785524,13071.217042650002,84.81012690000352,53360.36072904 2025-04-16,06:38:46.000,106,11078970,12765,0,1744785525,13071.001480729996,84.90881472000183,53360.06727000001 2025-04-16,06:38:47.000,106,11078959,12965,0,1744785526,13070.69161047,85.09914122999908,53359.89957912001 2025-04-16,06:38:48.000,106,11078945,12885,0,1744785527,13070.401949139989,85.19782905000466,53359.592145840004 2025-04-16,06:38:49.000,106,11078924,12765,0,1744785528,13070.024715779997,85.43045033999806,53359.36157088 2025-04-16,06:38:50.000,106,11079013,12885,0,1744785529,13069.66769134999,85.6348751100013,53359.10304744001 2025-04-16,06:38:51.000,106,11078907,13045,0,1744785530,13069.290457989999,85.97323334999965,53358.89343384001 2025-04-16,06:38:52.000,106,11078950,12885,0,1744785531,13068.919960940002,86.36093550000078,53358.73273008 2025-04-16,06:38:53.000,106,11078942,12965,0,1744785532,13068.48883709999,86.7838832999987,53358.48119376001 2025-04-16,06:38:54.000,106,11078947,12965,0,1744785533,13068.091394809999,87.15043806000176,53358.30651576 2025-04-16,06:38:55.000,106,11078921,12925,0,1744785534,13067.613116799992,87.58748411999841,53358.13882488 2025-04-16,06:38:56.000,106,11078986,13125,0,1744785535,13067.020321519994,87.97518626999954,53357.9012628 2025-04-16,06:38:57.000,106,11078953,12725,0,1744785536,13066.380372070002,88.4756744999977,53357.75453328 2025-04-16,06:38:58.000,106,11078953,12965,0,1744785537,13065.861676199995,88.99026099000184,53357.55889392 2025-04-16,06:38:59.000,106,11078999,12685,0,1744785538,13065.423816050003,89.39911053000105,53357.40517728001 2025-04-16,06:39:00.000,106,11078952,13045,0,1744785539,13064.965746969996,89.84320572000433,53357.21652504001 2025-04-16,06:39:01.000,106,11078914,12725,0,1744785540,13064.64914039999,90.35779221000121,53357.05582128 2025-04-16,06:39:02.000,106,11078964,12645,0,1744785541,13064.319061209993,90.74549436000234,53356.860181920005 2025-04-16,06:39:03.000,106,11078948,12845,0,1744785542,13064.029399879997,91.15434390000155,53356.692491040005 2025-04-16,06:39:04.000,106,11078953,12605,0,1744785543,13063.524176629995,91.50680039999861,53356.51082592 2025-04-16,06:39:05.000,106,11078936,13285,0,1744785544,13062.890963489997,91.8028638600008,53356.44095472 2025-04-16,06:39:06.000,106,11078998,12885,0,1744785545,13062.29143189999,92.09187819000363,53356.32217368 2025-04-16,06:39:07.000,106,11078989,12605,0,1744785546,13061.739054479993,92.26810644000216,53356.140508560005 2025-04-16,06:39:08.000,106,11078972,12765,0,1744785547,13061.15973182,92.4584329499994,53356.021727520005 2025-04-16,06:39:09.000,106,11078917,12765,0,1744785548,13060.856597869999,92.7192507600048,53355.88897224 2025-04-16,06:39:10.000,106,11078964,13085,0,1744785549,13060.667981189988,92.89547901000333,53355.71429424 2025-04-16,06:39:11.000,106,11078931,12765,0,1744785550,13060.270538899997,93.08580552000058,53355.54660336 2025-04-16,06:39:12.000,106,11078991,12925,0,1744785551,13059.85962399,93.38186898000276,53355.420835200006 2025-04-16,06:39:13.000,106,11078980,12845,0,1744785552,13059.617116829999,93.59334287999809,53355.28807992 2025-04-16,06:39:14.000,106,11078978,13125,0,1744785553,13059.354400739998,93.70612896000239,53355.232182960004 2025-04-16,06:39:15.000,106,11078969,12965,0,1744785554,13059.010848929996,93.91055372999836,53355.11340192 2025-04-16,06:39:16.000,106,11078957,12765,0,1744785555,13058.68076974,94.0162906800033,53354.98763376001 2025-04-16,06:39:17.000,106,11078987,13125,0,1744785556,13058.242909589993,94.20661719000054,53354.84090424001 2025-04-16,06:39:18.000,106,11078910,12965,0,1744785557,13057.818522059992,94.29825587999949,53354.79199440001 2025-04-16,06:39:19.000,106,11078958,12765,0,1744785558,13057.60296014,94.50268065000273,53354.65225200001 2025-04-16,06:39:20.000,106,11078969,13045,0,1744785559,13057.40087084,94.54497542999889,53354.55443232001 2025-04-16,06:39:21.000,106,11078978,13125,0,1744785560,13057.064055339994,94.62251585999911,53354.45661264001 2025-04-16,06:39:22.000,106,11078956,12805,0,1744785561,13056.545359470001,94.7705475900002,53354.33783160001 2025-04-16,06:39:23.000,106,11079012,13205,0,1744785562,13056.168126109995,94.91153019000194,53354.20507632 2025-04-16,06:39:24.000,106,11078984,12845,0,1744785563,13055.885201089994,95.05251279000368,53354.10725664 2025-04-16,06:39:25.000,106,11078989,12605,0,1744785564,13055.710057030003,95.25693755999964,53353.99546272 2025-04-16,06:39:26.000,106,11078959,12925,0,1744785565,13055.568594520002,95.38382190000266,53353.86270744001 2025-04-16,06:39:27.000,106,11078987,13125,0,1744785566,13055.501231419992,95.50365710999904,53353.82078472 2025-04-16,06:39:28.000,106,11078967,12605,0,1744785567,13055.218306399991,95.56005015000119,53353.743926400006 2025-04-16,06:39:29.000,106,11078972,12925,0,1744785568,13054.766973629994,95.67988536000485,53353.625145360005 2025-04-16,06:39:30.000,106,11078950,12965,0,1744785569,13054.268486690002,95.8208679599993,53353.61815824001 2025-04-16,06:39:31.000,106,11079002,12845,0,1744785570,13053.73631819999,95.94070317000296,53353.45046736001 2025-04-16,06:39:32.000,106,11078957,12965,0,1744785571,13053.352348529988,96.0323418600019,53353.37360904 2025-04-16,06:39:33.000,106,11078966,13045,0,1744785572,13052.894279449996,96.13102968000021,53353.26181512001 2025-04-16,06:39:34.000,106,11078963,12925,0,1744785573,13052.267802619994,96.22971749999851,53353.1500212 2025-04-16,06:39:35.000,106,11078962,12765,0,1744785574,13051.681743649991,96.47643704999791,53353.03124016 2025-04-16,06:39:36.000,106,11078984,12765,0,1744785575,13051.26409243,96.74430399000266,53352.94739472001 2025-04-16,06:39:37.000,106,11078981,12845,0,1744785576,13050.846441209993,96.93463049999991,53352.82162656 2025-04-16,06:39:38.000,106,11078986,12965,0,1744785577,13050.30080009999,96.94167962999927,53352.64694856 2025-04-16,06:39:39.000,106,11079010,12645,0,1744785578,13049.815785779989,96.95577788999799,53352.54214176001 2025-04-16,06:39:40.000,106,11078945,12965,0,1744785579,13049.532860760002,97.04741658000421,53352.39541224001 2025-04-16,06:39:41.000,106,11078964,12645,0,1744785580,13049.384661939992,97.11085874999844,53352.283618320005 2025-04-16,06:39:42.000,106,11078989,13045,0,1744785581,13049.202781569991,97.1179078799978,53352.115927440005 2025-04-16,06:39:43.000,106,11078990,12605,0,1744785582,13049.04784644,97.04036745000485,53351.99015928001 2025-04-16,06:39:44.000,106,11078968,12805,0,1744785583,13048.86596607,96.97692528000334,53351.857404 2025-04-16,06:39:45.000,106,11078978,13085,0,1744785584,13048.583041049998,96.94167962999927,53351.7176616 2025-04-16,06:39:46.000,106,11079015,13045,0,1744785585,13048.340533889997,96.87823745999776,53351.61984192 2025-04-16,06:39:47.000,106,11078975,13005,0,1744785586,13048.044136249991,96.80069703000481,53351.42420256 2025-04-16,06:39:48.000,106,11078978,13125,0,1744785587,13047.916146359996,96.7372548600033,53351.33337 2025-04-16,06:39:49.000,106,11078950,12685,0,1744785588,13047.78142015999,96.57512487000349,53351.179653360006 2025-04-16,06:39:50.000,106,11078959,13205,0,1744785589,13047.66690289,96.44824053000048,53351.02593672 2025-04-16,06:39:51.000,106,11078984,12725,0,1744785590,13047.552385619994,96.44119140000112,53350.83728448001 2025-04-16,06:39:52.000,106,11079011,12925,0,1744785591,13047.437868349989,96.38479835999897,53350.71850344001 2025-04-16,06:39:53.000,106,11079001,12565,0,1744785592,13047.404186799999,96.24381576000451,53350.55081256001 2025-04-16,06:39:54.000,106,11078981,13125,0,1744785593,13047.431132039994,95.98299794999912,53350.4250444 2025-04-16,06:39:55.000,106,11079014,13005,0,1744785594,13047.491758829994,95.77152405000379,53350.29228912001 2025-04-16,06:39:56.000,106,11078958,12845,0,1744785595,13047.56585824,95.53890276000311,53350.110624 2025-04-16,06:39:57.000,106,11078973,12885,0,1744785596,13047.61974871999,95.263986689999,53350.01280432 2025-04-16,06:39:58.000,106,11078987,12725,0,1744785597,13047.76794754,94.98202149000281,53349.935946000005 2025-04-16,06:39:59.000,106,11078988,12925,0,1744785598,13047.895937429996,94.89038280000386,53349.78222936 2025-04-16,06:40:00.000,106,11078973,12725,0,1744785599,13048.131708280001,94.85513714999979,53349.670435440006 2025-04-16,06:40:01.000,106,11078983,12885,0,1744785600,13048.293379720002,94.72120368000469,53349.57261576001 2025-04-16,06:40:02.000,106,11078997,12805,0,1744785601,13048.522414259998,94.44628761000058,53349.45383472001 2025-04-16,06:40:03.000,106,11079001,12565,0,1744785602,13048.85922975999,94.22071544999926,53349.41889912 2025-04-16,06:40:04.000,106,11078960,12645,0,1744785603,13049.263408359991,94.12202763000096,53349.39095064 2025-04-16,06:40:05.000,106,11078958,13125,0,1744785604,13049.681059579998,94.12202763000096,53349.37697640001 2025-04-16,06:40:06.000,106,11078961,12605,0,1744785605,13050.05829293999,94.22071544999926,53349.335053680006 2025-04-16,06:40:07.000,106,11078983,12805,0,1744785606,13050.563516189992,94.33350153000356,53349.30011808 2025-04-16,06:40:08.000,106,11078966,12885,0,1744785607,13051.035057889989,94.4603858699993,53349.39095064 2025-04-16,06:40:09.000,106,11078983,12925,0,1744785608,13051.533544829996,94.72825281000405,53349.39095064 2025-04-16,06:40:10.000,106,11078921,12845,0,1744785609,13052.025295459993,94.8833336700045,53349.43986048 2025-04-16,06:40:11.000,106,11078952,12725,0,1744785610,13052.429474059994,95.01021801000024,53349.5167188 2025-04-16,06:40:12.000,106,11078963,12685,0,1744785611,13052.732608009996,95.15824974000134,53349.59357712001 2025-04-16,06:40:13.000,106,11078969,12965,0,1744785612,13053.089632440002,95.39087103000202,53349.63549984 2025-04-16,06:40:14.000,106,11078948,12925,0,1744785613,13053.453393179989,95.48955885000032,53349.75428088 2025-04-16,06:40:15.000,106,11078991,12565,0,1744785614,13053.76326344,95.5248045000044,53349.81017784001 2025-04-16,06:40:16.000,106,11078982,13045,0,1744785615,13054.113551559996,95.65168884000013,53349.866074800004 2025-04-16,06:40:17.000,106,11078991,12645,0,1744785616,13054.564884329993,95.90545751999889,53350.04773992001 2025-04-16,06:40:18.000,106,11078958,12885,0,1744785617,13054.94211769,96.04644012000063,53350.110624 2025-04-16,06:40:19.000,106,11078956,12885,0,1744785618,13055.17788853999,96.06053837999934,53350.21543080001 2025-04-16,06:40:20.000,106,11078942,12805,0,1744785619,13055.541649279992,96.10283316000277,53350.33421184001 2025-04-16,06:40:21.000,106,11078936,12765,0,1744785620,13055.784156439993,96.15922619999765,53350.47395424 2025-04-16,06:40:22.000,106,11078927,12685,0,1744785621,13055.999718359999,96.32135619000474,53350.606709520005 2025-04-16,06:40:23.000,106,11078981,13045,0,1744785622,13056.18159873,96.49758444000327,53350.73247768 2025-04-16,06:40:24.000,106,11078911,12805,0,1744785623,13056.44431482,96.49758444000327,53350.774400400005 2025-04-16,06:40:25.000,106,11078973,12965,0,1744785624,13056.848493420002,96.48348618000455,53350.9490784 2025-04-16,06:40:26.000,106,11078931,13085,0,1744785625,13057.21225415999,96.56807574000413,53351.060872320006 2025-04-16,06:40:27.000,106,11078945,13005,0,1744785626,13057.61643275999,96.75135312000202,53351.24952456001 2025-04-16,06:40:28.000,106,11078981,12725,0,1744785627,13057.926303020002,96.93463049999991,53351.36830560001 2025-04-16,06:40:29.000,106,11079019,12805,0,1744785628,13058.114919699998,96.96987615000398,53351.42420256 2025-04-16,06:40:30.000,106,11078926,13045,0,1744785629,13058.256382209998,97.08971136000036,53351.59888056 2025-04-16,06:40:31.000,106,11078956,12725,0,1744785630,13058.525834609994,97.39282395000191,53351.70368736001 2025-04-16,06:40:32.000,106,11078972,12765,0,1744785631,13058.84244118,97.75937870999769,53351.91330096 2025-04-16,06:40:33.000,106,11078998,12765,0,1744785632,13058.849177489996,98.02724565000244,53352.07400472 2025-04-16,06:40:34.000,106,11078976,12765,0,1744785633,13058.75486914999,98.32330911000463,53352.18579864001 2025-04-16,06:40:35.000,106,11078958,12685,0,1744785634,13058.707714979995,98.68281474000105,53352.30457968001 2025-04-16,06:40:36.000,106,11078987,12805,0,1744785635,13058.73466021999,99.15510645000177,53352.4163736 2025-04-16,06:40:37.000,106,11078968,12885,0,1744785636,13058.67403342999,99.54985773000226,53352.53515464 2025-04-16,06:40:38.000,106,11078949,12965,0,1744785637,13058.43152626999,99.86706858000252,53352.59803872 2025-04-16,06:40:39.000,106,11078922,12885,0,1744785638,13058.189019109988,100.07854247999785,53352.6958584 2025-04-16,06:40:40.000,106,11078940,12965,0,1744785639,13058.013875049997,100.27591812000173,53352.835600800005 2025-04-16,06:40:41.000,106,11078942,13005,0,1744785640,13057.852203609997,100.48739202000434,53352.87752352001 2025-04-16,06:40:42.000,106,11078985,13125,0,1744785641,13057.791576819996,100.6565711400035,53352.954381840005 2025-04-16,06:40:43.000,106,11078930,12765,0,1744785642,13057.771367889996,100.6283746199988,53352.98233032 2025-04-16,06:40:44.000,106,11078971,12805,0,1744785643,13057.62316907,100.48739202000434,53353.04521440001 2025-04-16,06:40:45.000,106,11078942,12685,0,1744785644,13057.49517917999,100.41690072000347,53353.05918864 2025-04-16,06:40:46.000,106,11078942,12925,0,1744785645,13057.346980359995,100.35345855000196,53353.10111136 2025-04-16,06:40:47.000,106,11078944,12765,0,1744785646,13057.138154749999,100.24067246999766,53353.10809848 2025-04-16,06:40:48.000,106,11078971,12765,0,1744785647,13056.983219619993,99.94460901000275,53353.16399544001 2025-04-16,06:40:49.000,106,11078955,13125,0,1744785648,13056.915856519998,99.76133163000486,53353.219892400004 2025-04-16,06:40:50.000,106,11079000,12805,0,1744785649,13056.841757109993,99.74723336999887,53353.21290528001 2025-04-16,06:40:51.000,106,11078943,12885,0,1744785650,13056.713767219997,99.71198772000207,53353.219892400004 2025-04-16,06:40:52.000,106,11078916,12885,0,1744785651,13056.565568400001,99.63444729000184,53353.240853760006 2025-04-16,06:40:53.000,106,11078980,13045,0,1744785652,13056.491468989996,99.41592425999988,53353.22687952 2025-04-16,06:40:54.000,106,11078927,12805,0,1744785653,13056.491468989996,99.34543295999902,53353.219892400004 2025-04-16,06:40:55.000,106,11078963,12965,0,1744785654,13056.504941610001,99.31018731000222,53353.24784088 2025-04-16,06:40:56.000,106,11078957,12845,0,1744785655,13056.44431482,99.20445036000456,53353.26880224 2025-04-16,06:40:57.000,106,11078927,12805,0,1744785656,13056.3634791,99.0846151500009,53353.26880224 2025-04-16,06:40:58.000,106,11078990,12565,0,1744785657,13056.18159873,99.01412385000003,53353.254828 2025-04-16,06:40:59.000,106,11078933,12565,0,1744785658,13056.08055408,98.99297646000196,53353.31771208 2025-04-16,06:41:00.000,106,11078936,12885,0,1744785659,13056.046872529994,98.97182907000388,53353.29675072 2025-04-16,06:41:01.000,106,11078938,13045,0,1744785660,13055.986245739994,98.92953429000045,53353.338673440005 2025-04-16,06:41:02.000,106,11078967,13045,0,1744785661,13055.844783229993,99.00002559000131,53353.37360904 2025-04-16,06:41:03.000,106,11078951,13085,0,1744785662,13055.730265959988,99.01412385000003,53353.3945704 2025-04-16,06:41:04.000,106,11078930,12565,0,1744785663,13055.433868319997,99.1198607999977,53353.387583280004 2025-04-16,06:41:05.000,106,11078930,12965,0,1744785664,13055.171152229996,99.1833029699992,53353.338673440005 2025-04-16,06:41:06.000,106,11078933,12765,0,1744785665,13054.94211769,99.28199079000478,53353.37360904 2025-04-16,06:41:07.000,106,11078947,12645,0,1744785666,13054.75350100999,99.37362948000373,53353.387583280004 2025-04-16,06:41:08.000,106,11078990,12845,0,1744785667,13054.578356949998,99.41592425999988,53353.36662192 2025-04-16,06:41:09.000,106,11078942,13085,0,1744785668,13054.457103369998,99.35248208999838,53353.34566056 2025-04-16,06:41:10.000,106,11078966,12925,0,1744785669,13054.302168239992,99.28199079000478,53353.28277648001 2025-04-16,06:41:11.000,106,11078989,12605,0,1744785670,13054.147233110001,99.19035209999856,53353.3246992 2025-04-16,06:41:12.000,106,11078912,12605,0,1744785671,13053.98556167,99.05641863000346,53353.254828 2025-04-16,06:41:13.000,106,11078981,13085,0,1744785672,13053.972089049996,98.91543603000173,53353.20591816 2025-04-16,06:41:14.000,106,11078963,12965,0,1744785673,13054.04618846,98.81674821000342,53353.12905984 2025-04-16,06:41:15.000,106,11078971,12765,0,1744785674,13054.127024180001,98.5911760500021,53353.13604696 2025-04-16,06:41:16.000,106,11078931,12805,0,1744785675,13054.153969419996,98.37265302000014,53353.06617576001 2025-04-16,06:41:17.000,106,11078955,12765,0,1744785676,13054.100078939991,98.11183521000203,53353.08713712 2025-04-16,06:41:18.000,106,11078975,12925,0,1744785677,13054.073133699996,97.85101740000391,53353.08713712 2025-04-16,06:41:19.000,106,11078976,13125,0,1744785678,13054.012506909996,97.59724871999788,53353.08015 2025-04-16,06:41:20.000,106,11078988,13045,0,1744785679,13053.92493488,97.40692221000063,53353.073162880006 2025-04-16,06:41:21.000,106,11078993,12885,0,1744785680,13053.87778070999,97.18135004999931,53353.073162880006 2025-04-16,06:41:22.000,106,11078984,12725,0,1744785681,13053.85757177999,97.0192200599995,53353.01726592001 2025-04-16,06:41:23.000,106,11078979,12925,0,1744785682,13053.86430809,96.83594268000161,53353.03822728 2025-04-16,06:41:24.000,106,11078975,12805,0,1744785683,13053.85757177999,96.61037052000029,53353.08015 2025-04-16,06:41:25.000,106,11078981,12805,0,1744785684,13053.79694498999,96.51873183000134,53353.14303408001 2025-04-16,06:41:26.000,106,11078992,12965,0,1744785685,13053.67569140999,96.50463357000262,53353.12905984 2025-04-16,06:41:27.000,106,11078991,13005,0,1744785686,13053.547701519994,96.4623387899992,53353.09412424001 2025-04-16,06:41:28.000,106,11078983,12765,0,1744785687,13053.433184249989,96.47643704999791,53353.1500212 2025-04-16,06:41:29.000,106,11078955,12965,0,1744785688,13053.258040189998,96.54692834999878,53353.08015 2025-04-16,06:41:30.000,106,11078974,12845,0,1744785689,13053.103105059992,96.58922313000221,53353.14303408001 2025-04-16,06:41:31.000,106,11078977,12965,0,1744785690,13052.867334210001,96.56102661000477,53353.122072720005 2025-04-16,06:41:32.000,106,11079021,12925,0,1744785691,13052.61809073999,96.57512487000349,53353.12905984 2025-04-16,06:41:33.000,106,11078998,13045,0,1744785692,13052.47662822999,96.51168270000198,53353.15700832 2025-04-16,06:41:34.000,106,11078943,13005,0,1744785693,13052.328429409994,96.4905353100039,53353.122072720005 2025-04-16,06:41:35.000,106,11078974,12765,0,1744785694,13052.213912139989,96.45528965999983,53353.1500212 2025-04-16,06:41:36.000,106,11078973,12965,0,1744785695,13052.139812729998,96.4270931400024,53353.20591816 2025-04-16,06:41:37.000,106,11078955,12845,0,1744785696,13052.160021659998,96.3284053200041,53353.219892400004 2025-04-16,06:41:38.000,106,11078919,12965,0,1744785697,13052.112867489988,96.3284053200041,53353.28277648001 2025-04-16,06:41:39.000,106,11078982,13125,0,1744785698,13052.186966899993,96.35660184000153,53353.27578936 2025-04-16,06:41:40.000,106,11078975,12765,0,1744785699,13052.389056199994,96.53283009000006,53353.34566056 2025-04-16,06:41:41.000,106,11078932,13045,0,1744785700,13052.510309779995,96.63856703999772,53353.42950600001 2025-04-16,06:41:42.000,106,11078968,12845,0,1744785701,13052.591145499995,96.73020573000395,53353.4644416 2025-04-16,06:41:43.000,106,11079004,13085,0,1744785702,13052.631563359995,96.85709006999969,53353.52732568001 2025-04-16,06:41:44.000,106,11079000,12965,0,1744785703,13052.75955324999,96.99807267000142,53353.69501656001 2025-04-16,06:41:45.000,106,11079013,12805,0,1744785704,13052.793234799996,97.1179078799978,53353.75091352 2025-04-16,06:41:46.000,106,11079000,13005,0,1744785705,13052.76628956,97.28003787000489,53353.841746080005 2025-04-16,06:41:47.000,106,11078953,12605,0,1744785706,13052.732608009996,97.5126591599983,53354.00244984001 2025-04-16,06:41:48.000,106,11078937,12685,0,1744785707,13052.65850859999,97.7241330600009,53354.13520512 2025-04-16,06:41:49.000,106,11079018,12965,0,1744785708,13052.61809073999,97.89331218000007,53354.28193464 2025-04-16,06:41:50.000,106,11078979,12765,0,1744785709,13052.54399133,98.05544216999988,53354.40071568 2025-04-16,06:41:51.000,106,11079021,12885,0,1744785710,13052.348638339994,98.22462128999905,53354.50552248001 2025-04-16,06:41:52.000,106,11078980,13005,0,1744785711,13052.133076419988,98.41494780000357,53354.56840656 2025-04-16,06:41:53.000,106,11078951,12965,0,1744785712,13051.897305569997,98.63347082999826,53354.7570588 2025-04-16,06:41:54.000,106,11078943,12845,0,1744785713,13051.60764424,98.8731412499983,53354.83391712 2025-04-16,06:41:55.000,106,11079015,12645,0,1744785714,13051.30451029,99.03527123999811,53354.896801200004 2025-04-16,06:41:56.000,106,11078965,13005,0,1744785715,13050.994640029989,99.23969601000135,53355.00859512001 2025-04-16,06:41:57.000,106,11079002,12605,0,1744785716,13050.765605489993,99.4441207800046,53355.064492080004 2025-04-16,06:41:58.000,106,11078978,12885,0,1744785717,13050.496153089996,99.60625077000441,53355.20423448001 2025-04-16,06:41:59.000,106,11078983,12805,0,1744785718,13050.21996437999,99.74018423999951,53355.27410568001 2025-04-16,06:42:00.000,106,11078975,12805,0,1744785719,13049.970720909994,99.78247902000294,53355.29506704001 2025-04-16,06:42:01.000,106,11078988,12845,0,1744785720,13049.734950059988,99.83182292999845,53355.420835200006 2025-04-16,06:42:02.000,106,11078945,12925,0,1744785721,13049.512651830002,99.88116684000124,53355.39288672001 2025-04-16,06:42:03.000,106,11078915,12885,0,1744785722,13049.371189320002,99.95870727000147,53355.51166776001 2025-04-16,06:42:04.000,106,11078954,12965,0,1744785723,13049.155627399996,100.02214944000298,53355.518654880005 2025-04-16,06:42:05.000,106,11078967,12725,0,1744785724,13049.054582749995,100.0996898700032,53355.58153896001 2025-04-16,06:42:06.000,106,11078941,13005,0,1744785725,13048.98721965,100.12083726000128,53355.62346168 2025-04-16,06:42:07.000,106,11078970,12805,0,1744785726,13048.953538099995,100.12788639000064,53355.64442304 2025-04-16,06:42:08.000,106,11078975,12645,0,1744785727,13048.933329169995,100.13493552,53355.735255600004 2025-04-16,06:42:09.000,106,11078913,12845,0,1744785728,13049.014164889995,100.19132856000215,53355.78416544 2025-04-16,06:42:10.000,106,11078957,12845,0,1744785729,13049.08152798999,100.31116376999853,53355.805126800005 2025-04-16,06:42:11.000,106,11078919,12685,0,1744785730,13049.095000609996,100.3464094200026,53355.89595936001 2025-04-16,06:42:12.000,106,11078910,12885,0,1744785731,13049.155627399996,100.41690072000347,53355.93788208 2025-04-16,06:42:13.000,106,11078979,12645,0,1744785732,13049.202781569991,100.53673592999985,53355.9798048 2025-04-16,06:42:14.000,106,11078995,12805,0,1744785733,13049.263408359991,100.68476766000094,53356.04268888001 2025-04-16,06:42:15.000,106,11078962,12845,0,1744785734,13049.310562530001,100.8046028700046,53356.13352144001 2025-04-16,06:42:16.000,106,11078939,12925,0,1744785735,13049.256672049996,100.9032906900029,53356.21037976001 2025-04-16,06:42:17.000,106,11078934,12605,0,1744785736,13049.263408359991,101.03017502999865,53356.28723808 2025-04-16,06:42:18.000,106,11078984,12765,0,1744785737,13049.182572639991,101.17820675999974,53356.34313504 2025-04-16,06:42:19.000,106,11078966,13125,0,1744785738,13049.10173691999,101.28394371000468,53356.39903200001 2025-04-16,06:42:20.000,106,11078956,12965,0,1744785739,13048.94680179,101.40377892000106,53356.48986456 2025-04-16,06:42:21.000,106,11078990,12765,0,1744785740,13048.75818510999,101.48131935000129,53356.55973576 2025-04-16,06:42:22.000,106,11078961,13085,0,1744785741,13048.603249979999,101.61525282000366,53356.63659408001 2025-04-16,06:42:23.000,106,11078968,13045,0,1744785742,13048.475260089988,101.69984238000325,53356.6785168 2025-04-16,06:42:24.000,106,11078978,12925,0,1744785743,13048.354006510002,101.78443194000283,53356.69947816 2025-04-16,06:42:25.000,106,11078992,12805,0,1744785744,13048.239489239997,101.84787411000434,53356.762362240006 2025-04-16,06:42:26.000,106,11078962,12965,0,1744785745,13048.185598759992,101.953611060002,53356.85319480001 2025-04-16,06:42:27.000,106,11078979,13245,0,1744785746,13048.057608869996,102.06639713999903,53356.90210464001 2025-04-16,06:42:28.000,106,11078923,12605,0,1744785747,13048.003718389991,102.2355762599982,53356.92306600001 2025-04-16,06:42:29.000,106,11078992,12645,0,1744785748,13047.943091599991,102.39770624999801,53356.930053120006 2025-04-16,06:42:30.000,106,11079019,12445,0,1744785749,13047.94982791,102.53868884999974,53356.99992432001 2025-04-16,06:42:31.000,106,11079038,12765,0,1744785750,13047.956564219996,102.67967145000148,53356.99992432001 2025-04-16,06:42:32.000,106,11079035,12965,0,1744785751,13047.936355289996,102.77835926999978,53357.04883416001 2025-04-16,06:42:33.000,106,11078975,12605,0,1744785752,13047.92961898,102.84885057000065,53357.097744000006 2025-04-16,06:42:34.000,106,11078949,12925,0,1744785753,13047.936355289996,102.96868578000431,53357.1326796 2025-04-16,06:42:35.000,106,11078960,12805,0,1744785754,13048.030663630001,103.16606142000091,53357.195563680005 2025-04-16,06:42:36.000,106,11078981,12805,0,1744785755,13048.084554109992,103.35638792999816,53357.20953792 2025-04-16,06:42:37.000,106,11078969,12725,0,1744785756,13048.165389829992,103.52556705000461,53357.314344720005 2025-04-16,06:42:38.000,106,11078901,12765,0,1744785757,13048.286643409992,103.66654964999907,53357.3772288 2025-04-16,06:42:39.000,106,11078983,12765,0,1744785758,13048.320324959997,103.78638486000273,53357.4471 2025-04-16,06:42:40.000,106,11078977,12805,0,1744785759,13048.232752930002,103.91326919999847,53357.482035600005 2025-04-16,06:42:41.000,106,11078949,12965,0,1744785760,13048.111499350001,104.06130092999956,53357.57286816001 2025-04-16,06:42:42.000,106,11078957,12965,0,1744785761,13047.97003684,104.18818527000258,53357.67767496 2025-04-16,06:42:43.000,106,11078948,12645,0,1744785762,13047.875728499996,104.2657257000028,53357.71261056 2025-04-16,06:42:44.000,106,11078960,12645,0,1744785763,13047.76794754,104.39261003999854,53357.817417360005 2025-04-16,06:42:45.000,106,11078984,12845,0,1744785764,13047.64669396,104.45605221000005,53357.866327200005 2025-04-16,06:42:46.000,106,11078919,12965,0,1744785765,13047.56585824,104.63932958999794,53357.866327200005 2025-04-16,06:42:47.000,106,11078941,12605,0,1744785766,13047.525440379999,104.84375436000118,53357.92921128001 2025-04-16,06:42:48.000,106,11078902,12805,0,1744785767,13047.417659419989,104.92129479000141,53358.034018080005 2025-04-16,06:42:49.000,106,11078986,12965,0,1744785768,13047.276196909988,105.05522826000379,53358.06196656 2025-04-16,06:42:50.000,106,11078904,12685,0,1744785769,13047.114525470002,105.16801434000081,53358.05497944001 2025-04-16,06:42:51.000,106,11078983,12845,0,1744785770,13047.026953439992,105.35834084999806,53358.09690216001 2025-04-16,06:42:52.000,106,11079014,12965,0,1744785771,13046.919172479997,105.54161823000322,53358.11786352 2025-04-16,06:42:53.000,106,11078991,12925,0,1744785772,13046.757501039996,105.72489561000111,53358.16677336 2025-04-16,06:42:54.000,106,11078918,12645,0,1744785773,13046.60930222,105.90112385999964,53358.103889280006 2025-04-16,06:42:55.000,106,11078952,13085,0,1744785774,13046.494784949995,106.07030297999881,53358.13882488 2025-04-16,06:42:56.000,106,11078929,12845,0,1744785775,13046.434158159995,106.27472775000206,53358.08991504 2025-04-16,06:42:57.000,106,11078966,12605,0,1744785776,13046.29943195999,106.47210338999867,53358.06895368 2025-04-16,06:42:58.000,106,11078954,12765,0,1744785777,13046.097342659988,106.69767554999999,53358.1108764 2025-04-16,06:42:59.000,106,11078961,12805,0,1744785778,13045.915462290002,106.78226510999957,53357.99209536 2025-04-16,06:43:00.000,106,11078946,12965,0,1744785779,13045.679691439997,106.84570728000108,53357.99908248 2025-04-16,06:43:01.000,106,11078948,12885,0,1744785780,13045.437184279996,106.90210032000323,53357.936198400006 2025-04-16,06:43:02.000,106,11078964,12765,0,1744785781,13045.20141342999,107.02193552999961,53357.866327200005 2025-04-16,06:43:03.000,106,11078926,12805,0,1744785782,13045.006060439999,107.06423031000304,53357.81043024001 2025-04-16,06:43:04.000,106,11078967,13045,0,1744785783,13044.770289589993,107.08537770000112,53357.7265848 2025-04-16,06:43:05.000,106,11078976,13125,0,1744785784,13044.568200289992,107.04308291999769,53357.63575224 2025-04-16,06:43:06.000,106,11078960,12885,0,1744785785,13044.393056230001,106.9232477100013,53357.54491968 2025-04-16,06:43:07.000,106,11078950,12965,0,1744785786,13044.14381275999,106.824559890003,53357.40517728001 2025-04-16,06:43:08.000,106,11078940,13085,0,1744785787,13043.90804191,106.69062642000063,53357.32831896 2025-04-16,06:43:09.000,106,11078935,13005,0,1744785788,13043.753106779994,106.58488947000296,53357.18857656001 2025-04-16,06:43:10.000,106,11078924,12685,0,1744785789,13043.645325819998,106.42980861000251,53357.076782640004 2025-04-16,06:43:11.000,106,11078954,12885,0,1744785790,13043.544281169998,106.3029242699995,53356.978962960005 2025-04-16,06:43:12.000,106,11078902,13045,0,1744785791,13043.443236519997,106.21833470999991,53356.85319480001 2025-04-16,06:43:13.000,106,11078907,12565,0,1744785792,13043.402818659997,106.20423645000119,53356.75537512001 2025-04-16,06:43:14.000,106,11078951,12925,0,1744785793,13043.416291280002,106.17603993000375,53356.68550392001 2025-04-16,06:43:15.000,106,11078963,12885,0,1744785794,13043.483654379997,106.19013819000247,53356.524800160005 2025-04-16,06:43:16.000,106,11078945,12765,0,1744785795,13043.476918070002,106.16194166999776,53356.48287744 2025-04-16,06:43:17.000,106,11078965,12925,0,1744785796,13043.443236519997,106.10554863000289,53356.38505776 2025-04-16,06:43:18.000,106,11078948,12685,0,1744785797,13043.449972829992,106.0209590700033,53356.30121232001 2025-04-16,06:43:19.000,106,11078923,13005,0,1744785798,13043.429763899992,106.02800820000266,53356.19640552 2025-04-16,06:43:20.000,106,11078964,13005,0,1744785799,13043.463445449997,106.07030297999881,53356.12653432 2025-04-16,06:43:21.000,106,11078934,12805,0,1744785800,13043.503863309998,106.10554863000289,53356.02871464 2025-04-16,06:43:22.000,106,11078896,13125,0,1744785801,13043.551017479993,106.10554863000289,53355.95185632 2025-04-16,06:43:23.000,106,11078953,13045,0,1744785802,13043.611644269993,106.0562047200001,53355.93089496 2025-04-16,06:43:24.000,106,11078910,12925,0,1744785803,13043.658798439988,106.09849950000353,53355.86102376 2025-04-16,06:43:25.000,106,11078956,12845,0,1744785804,13043.766579399999,106.11259776000225,53355.77717832001 2025-04-16,06:43:26.000,106,11078957,13125,0,1744785805,13043.874360359994,106.16194166999776,53355.74224272 2025-04-16,06:43:27.000,106,11078929,12965,0,1744785806,13043.92151452999,106.24653123000462,53355.74922984001 2025-04-16,06:43:28.000,106,11078921,13205,0,1744785807,13043.934987149994,106.23243296999863,53355.65141016 2025-04-16,06:43:29.000,106,11078941,12885,0,1744785808,13044.00908656,106.23243296999863,53355.686345760005 2025-04-16,06:43:30.000,106,11078910,12605,0,1744785809,13043.98887763,106.21128558000055,53355.58153896001 2025-04-16,06:43:31.000,106,11078876,12725,0,1744785810,13043.90130559999,106.23948209999799,53355.53961624001 2025-04-16,06:43:32.000,106,11078961,12805,0,1744785811,13043.90130559999,106.19718732000183,53355.51166776001 2025-04-16,06:43:33.000,106,11078916,13125,0,1744785812,13043.90804191,106.22538383999927,53355.469745040005 2025-04-16,06:43:34.000,106,11078952,12765,0,1744785813,13043.975405009995,106.19013819000247,53355.4557708 2025-04-16,06:43:35.000,106,11078984,12805,0,1744785814,13044.04950442,106.16194166999776,53355.42782232 2025-04-16,06:43:36.000,106,11078990,12685,0,1744785815,13044.116867519995,106.14784340999904,53355.3858996 2025-04-16,06:43:37.000,106,11078919,12725,0,1744785816,13044.13034014,106.13374515000032,53355.37192536001 2025-04-16,06:43:38.000,106,11078910,12965,0,1744785817,13044.15054907,106.19718732000183,53355.350964000005 2025-04-16,06:43:39.000,106,11078903,13165,0,1744785818,13044.15054907,106.17603993000375,53355.37891248 2025-04-16,06:43:40.000,106,11078912,12845,0,1744785819,13044.06297703999,106.17603993000375,53355.40686096 2025-04-16,06:43:41.000,106,11078906,12845,0,1744785820,13043.96193238999,106.19013819000247,53355.35795112 2025-04-16,06:43:42.000,106,11078979,12725,0,1744785821,13043.894569289994,106.19718732000183,53355.350964000005 2025-04-16,06:43:43.000,106,11078919,13085,0,1744785822,13043.847415119999,106.21833470999991,53355.33000264 2025-04-16,06:43:44.000,106,11078992,12805,0,1744785823,13043.813733569994,106.32407166000485,53355.302054160005 2025-04-16,06:43:45.000,106,11078947,12885,0,1744785824,13043.854151429994,106.43685774000187,53355.33000264 2025-04-16,06:43:46.000,106,11078982,12605,0,1744785825,13043.847415119999,106.55669294999825,53355.26711856 2025-04-16,06:43:47.000,106,11078972,12885,0,1744785826,13043.813733569994,106.66947903000255,53355.33000264 2025-04-16,06:43:48.000,106,11078947,12885,0,1744785827,13043.705952609998,106.78226510999957,53355.3160284 2025-04-16,06:43:49.000,106,11078959,12765,0,1744785828,13043.564490099998,106.86685466999916,53355.27410568001 2025-04-16,06:43:50.000,106,11078939,12725,0,1744785829,13043.335455560002,106.97964075000345,53355.30904128 2025-04-16,06:43:51.000,106,11078990,12805,0,1744785830,13043.119893639996,107.11357421999855,53355.28807992 2025-04-16,06:43:52.000,106,11078952,12725,0,1744785831,13042.85044124,107.36029376999795,53355.29506704001 2025-04-16,06:43:53.000,106,11078963,12565,0,1744785832,13042.655088249994,107.67750461999822,53355.33698976 2025-04-16,06:43:54.000,106,11078993,13045,0,1744785833,13042.439526329988,107.93127330000425,53355.29506704001 2025-04-16,06:43:55.000,106,11078960,13045,0,1744785834,13042.217228100002,108.26258241000323,53355.23917008 2025-04-16,06:43:56.000,106,11078995,13125,0,1744785835,13042.001666179996,108.52340022000135,53355.2112216 2025-04-16,06:43:57.000,106,11078987,12885,0,1744785836,13041.71200485,108.7771689000001,53355.20423448001 2025-04-16,06:43:58.000,106,11079016,12965,0,1744785837,13041.328035179999,109.03093757999886,53355.183273120005 2025-04-16,06:43:59.000,106,11079016,12685,0,1744785838,13040.971010749992,109.29175539000425,53355.134363280005 2025-04-16,06:44:00.000,106,11078966,12965,0,1744785839,13040.661140489996,109.52437667999766,53355.09244056 2025-04-16,06:44:01.000,106,11078954,12805,0,1744785840,13040.31085237,109.67945753999811,53354.966672400005 2025-04-16,06:44:02.000,106,11078989,12685,0,1744785841,13040.000982109988,109.8274892699992,53354.94571104 2025-04-16,06:44:03.000,106,11078963,13125,0,1744785842,13039.765211259997,110.02486491000309,53354.85487848 2025-04-16,06:44:04.000,106,11078943,12805,0,1744785843,13039.556385650001,110.23633880999841,53354.81295576 2025-04-16,06:44:05.000,106,11078987,12965,0,1744785844,13039.280196939995,110.37027228000079,53354.77802016 2025-04-16,06:44:06.000,106,11078985,12965,0,1744785845,13038.990535609999,110.5324022700006,53354.70116184001 2025-04-16,06:44:07.000,106,11078953,12925,0,1744785846,13038.633511179993,110.61699183000019,53354.62430352001 2025-04-16,06:44:08.000,106,11078976,12925,0,1744785847,13038.25627782,110.70158138999977,53354.49853536 2025-04-16,06:44:09.000,106,11078930,13125,0,1744785848,13037.939671249995,110.87076050999895,53354.40071568 2025-04-16,06:44:10.000,106,11078937,12845,0,1744785849,13037.697164089994,111.04698876000475,53354.26097328 2025-04-16,06:44:11.000,106,11078991,12765,0,1744785850,13037.508547409998,111.22321701000328,53354.21206344 2025-04-16,06:44:12.000,106,11078994,13045,0,1744785851,13037.360348590002,111.3853470000031,53354.06533392 2025-04-16,06:44:13.000,106,11078977,12605,0,1744785852,13037.232358699992,111.46288743000332,53353.95354000001 2025-04-16,06:44:14.000,106,11078948,12725,0,1744785853,13037.03700571,111.46288743000332,53353.90463016001 2025-04-16,06:44:15.000,106,11078965,12925,0,1744785854,13036.79449855,111.51223133999883,53353.743926400006 2025-04-16,06:44:16.000,106,11078941,13005,0,1744785855,13036.551991389999,111.5827226399997,53353.64610672001 2025-04-16,06:44:17.000,106,11078935,12765,0,1744785856,13036.275802679993,111.62501742000313,53353.52033856001 2025-04-16,06:44:18.000,106,11078978,12965,0,1744785857,13036.019822900002,111.66026306999993,53353.3945704 2025-04-16,06:44:19.000,106,11078976,12965,0,1744785858,13035.851415149991,111.62501742000313,53353.289763600005 2025-04-16,06:44:20.000,106,11078970,12805,0,1744785859,13035.63585323,111.61796829000377,53353.15700832 2025-04-16,06:44:21.000,106,11078939,12805,0,1744785860,13035.38660975999,111.60387002999778,53353.03124016 2025-04-16,06:44:22.000,106,11078953,12845,0,1744785861,13035.137366289993,111.5192804699982,53352.884510640004 2025-04-16,06:44:23.000,106,11078956,13005,0,1744785862,13034.847704959997,111.37124874000438,53352.70284552 2025-04-16,06:44:24.000,106,11078963,12645,0,1744785863,13034.544571009996,111.28665918000479,53352.59803872 2025-04-16,06:44:25.000,106,11078998,13045,0,1744785864,13034.31553647,111.15977484000177,53352.451309200005 2025-04-16,06:44:26.000,106,11078966,12765,0,1744785865,13034.120183479994,110.96239919999789,53352.2416956 2025-04-16,06:44:27.000,106,11079028,12685,0,1744785866,13033.931566799998,110.75797443000192,53352.15086304 2025-04-16,06:44:28.000,106,11078950,12565,0,1744785867,13033.776631669993,110.49010749000445,53352.00413352 2025-04-16,06:44:29.000,106,11078971,12605,0,1744785868,13033.608223919997,110.27863359000185,53351.780545680005 2025-04-16,06:44:30.000,106,11079008,13045,0,1744785869,13033.486970339996,109.99666838999838,53351.661764640005 2025-04-16,06:44:31.000,106,11078974,12925,0,1744785870,13033.264672109995,109.72175232000154,53351.46612528001 2025-04-16,06:44:32.000,106,11078958,12925,0,1744785871,13033.08952804999,109.46798364000279,53351.27048592001 2025-04-16,06:44:33.000,106,11079017,12885,0,1744785872,13032.867229819989,109.21421496000403,53351.11676928 2025-04-16,06:44:34.000,106,11078978,13045,0,1744785873,13032.624722660003,108.98159367000335,53350.92811704 2025-04-16,06:44:35.000,106,11078972,12805,0,1744785874,13032.415897049992,108.76307064000139,53350.844271600006 2025-04-16,06:44:36.000,106,11078987,12885,0,1744785875,13032.213807749991,108.53044935000071,53350.655619360004 2025-04-16,06:44:37.000,106,11078999,12845,0,1744785876,13031.99824583,108.27668067000195,53350.51587696 2025-04-16,06:44:38.000,106,11078986,12925,0,1744785877,13031.74900235999,108.05110851000063,53350.38312168001 2025-04-16,06:44:39.000,106,11078996,12605,0,1744785878,13031.472813649998,107.90307677999954,53350.26434064001 2025-04-16,06:44:40.000,106,11079009,12725,0,1744785879,13031.196624939992,107.726848530001,53350.07568840001 2025-04-16,06:44:41.000,106,11078944,12725,0,1744785880,13031.014744569991,107.6281607100027,53349.99883008001 2025-04-16,06:44:42.000,106,11078973,12725,0,1744785881,13030.88001837,107.57176767000055,53349.91498464 2025-04-16,06:44:43.000,106,11078957,12645,0,1744785882,13030.765501099995,107.57881679999991,53349.78222936 2025-04-16,06:44:44.000,106,11078956,12765,0,1744785883,13030.684665379995,107.57881679999991,53349.6564612 2025-04-16,06:44:45.000,106,11078946,12605,0,1744785884,13030.583620729994,107.59996418999799,53349.600564240005 2025-04-16,06:44:46.000,106,11078947,12885,0,1744785885,13030.54993917999,107.63520984000206,53349.52370592001 2025-04-16,06:44:47.000,106,11078970,12765,0,1744785886,13030.583620729994,107.67045548999886,53349.45383472001 2025-04-16,06:44:48.000,106,11078975,12765,0,1744785887,13030.57688442,107.75504504999844,53349.432873360005 2025-04-16,06:44:49.000,106,11078934,13165,0,1744785888,13030.63077489999,107.81143809000059,53349.383963520006 2025-04-16,06:44:50.000,106,11078942,12965,0,1744785889,13030.71834693,107.86078200000338,53349.35601504001 2025-04-16,06:44:51.000,106,11078971,12725,0,1744785890,13030.73181954999,107.90307677999954,53349.39793776 2025-04-16,06:44:52.000,106,11078978,13085,0,1744785891,13030.81265526999,108.01586286000384,53349.35601504001 2025-04-16,06:44:53.000,106,11078952,12885,0,1744785892,13030.927172539996,108.07225589999871,53349.363002160004 2025-04-16,06:44:54.000,106,11078952,12885,0,1744785893,13030.96085409,108.14979632999894,53349.363002160004 2025-04-16,06:44:55.000,106,11078945,13165,0,1744785894,13031.109052909997,108.26963154000259,53349.37697640001 2025-04-16,06:44:56.000,106,11078966,13045,0,1744785895,13031.216833869992,108.3683193600009,53349.43986048 2025-04-16,06:44:57.000,106,11078935,12805,0,1744785896,13031.398714239993,108.53749848000007,53349.42588624001 2025-04-16,06:44:58.000,106,11078893,12845,0,1744785897,13031.641221399994,108.66438282000308,53349.530693040004 2025-04-16,06:44:59.000,106,11078936,12645,0,1744785898,13031.80962914999,108.8265128100029,53349.57261576001 2025-04-16,06:45:00.000,106,11078940,13005,0,1744785899,13032.01845476,109.00979019000079,53349.62152560001 2025-04-16,06:45:01.000,106,11078929,12765,0,1744785900,13032.166653579996,109.15077279000252,53349.75428088 2025-04-16,06:45:02.000,106,11078937,13045,0,1744785901,13032.294643469992,109.35519755999849,53349.83113920001 2025-04-16,06:45:03.000,106,11078961,12965,0,1744785902,13032.409160739997,109.49618016000022,53349.95690736001 2025-04-16,06:45:04.000,106,11078963,12765,0,1744785903,13032.463051220002,109.65831015000003,53349.99184296 2025-04-16,06:45:05.000,106,11078932,12645,0,1744785904,13032.557359559993,109.80634188000113,53350.15953384 2025-04-16,06:45:06.000,106,11078974,12885,0,1744785905,13032.604513730003,109.95437361000222,53350.24337928001 2025-04-16,06:45:07.000,106,11078938,12765,0,1744785906,13032.570832179998,110.14470011999947,53350.37613456 2025-04-16,06:45:08.000,106,11078943,12845,0,1744785907,13032.564095870002,110.39141966999887,53350.46696712 2025-04-16,06:45:09.000,106,11078950,13005,0,1744785908,13032.510205389997,110.57469705000403,53350.52985120001 2025-04-16,06:45:10.000,106,11078951,12765,0,1744785909,13032.469787529997,110.84256399000151,53350.5647868 2025-04-16,06:45:11.000,106,11078921,12965,0,1744785910,13032.422633360002,111.0258413699994,53350.704529200004 2025-04-16,06:45:12.000,106,11078922,13085,0,1744785911,13032.274434539991,111.25141353000072,53350.73247768 2025-04-16,06:45:13.000,106,11078932,13125,0,1744785912,13032.15991727,111.49813308000012,53350.81632312001 2025-04-16,06:45:14.000,106,11078944,12805,0,1744785913,13031.99150951999,111.76600002000487,53350.872220080004 2025-04-16,06:45:15.000,106,11078898,12565,0,1744785914,13031.85678332,112.01271957000426,53350.90016856 2025-04-16,06:45:16.000,106,11078970,13125,0,1744785915,13031.674902949999,112.27353738000238,53350.95606552 2025-04-16,06:45:17.000,106,11078937,12805,0,1744785916,13031.466077339988,112.46386388999963,53350.991001120005 2025-04-16,06:45:18.000,106,11078977,13125,0,1744785917,13031.189888629997,112.68943605000095,53351.0189496 2025-04-16,06:45:19.000,106,11078951,12845,0,1744785918,13030.9002273,112.87271342999884,53350.98401400001 2025-04-16,06:45:20.000,106,11078911,13045,0,1744785919,13030.57014810999,113.04894168000465,53350.97003976 2025-04-16,06:45:21.000,106,11078933,12965,0,1744785920,13030.186178440003,113.1899242799991,53351.00497536001 2025-04-16,06:45:22.000,106,11078940,12885,0,1744785921,13029.822417700001,113.35910339999828,53351.03292384001 2025-04-16,06:45:23.000,106,11078979,13125,0,1744785922,13029.43844803,113.48598774000129,53350.88619432001 2025-04-16,06:45:24.000,106,11078948,13165,0,1744785923,13029.061214669993,113.63401947000239,53350.95606552 2025-04-16,06:45:25.000,106,11078957,12805,0,1744785924,13028.596409279991,113.7961494600022,53350.86523296001 2025-04-16,06:45:26.000,106,11078943,12765,0,1744785925,13028.19896699,113.92303379999794,53350.7394648 2025-04-16,06:45:27.000,106,11078968,12925,0,1744785926,13027.855415179998,114.09926205000374,53350.68356784 2025-04-16,06:45:28.000,106,11078970,12685,0,1744785927,13027.559017539992,114.21909726000013,53350.61369664 2025-04-16,06:45:29.000,106,11078946,12765,0,1744785928,13027.188520489995,114.36712899000122,53350.52985120001 2025-04-16,06:45:30.000,106,11078952,12885,0,1744785929,13026.858441299999,114.55040636999911,53350.47395424 2025-04-16,06:45:31.000,106,11078994,13125,0,1744785930,13026.535098419998,114.71253635999892,53350.369147440004 2025-04-16,06:45:32.000,106,11078968,13045,0,1744785931,13026.144392440001,114.88876461000473,53350.20844368 2025-04-16,06:45:33.000,106,11078941,12885,0,1744785932,13025.84125849,115.01564895000047,53350.15953384 2025-04-16,06:45:34.000,106,11078973,13125,0,1744785933,13025.423607269993,115.08614025000134,53349.97786872001 2025-04-16,06:45:35.000,106,11078979,12845,0,1744785934,13025.107000700002,115.22007372000371,53349.83113920001 2025-04-16,06:45:36.000,106,11078949,12765,0,1744785935,13024.76344889,115.29056502000458,53349.63549984 2025-04-16,06:45:37.000,106,11078976,12965,0,1744785936,13024.5007328,115.35400718999881,53349.50973168 2025-04-16,06:45:38.000,106,11079016,12925,0,1744785937,13024.244753019993,115.39630197000224,53349.30710520001 2025-04-16,06:45:39.000,106,11078943,12765,0,1744785938,13023.914673829997,115.4033511000016,53349.11845296001 2025-04-16,06:45:40.000,106,11078948,13125,0,1744785939,13023.631748809996,115.3681054500048,53348.95076208001 2025-04-16,06:45:41.000,106,11078968,12805,0,1744785940,13023.29493330999,115.31876154000201,53348.75512272001 2025-04-16,06:45:42.000,106,11078973,13165,0,1744785941,13022.958117809998,115.29056502000458,53348.60140608 2025-04-16,06:45:43.000,106,11078948,12765,0,1744785942,13022.648247550002,115.19892632999836,53348.38480536 2025-04-16,06:45:44.000,106,11078963,12965,0,1744785943,13022.37879514999,115.0931893800007,53348.23807584 2025-04-16,06:45:45.000,106,11078937,12925,0,1744785944,13022.07566119999,115.02974720999919,53348.00051376 2025-04-16,06:45:46.000,106,11078984,12925,0,1744785945,13021.785999869993,114.96630503999768,53347.804874400004 2025-04-16,06:45:47.000,106,11078983,13125,0,1744785946,13021.536756399997,114.88876461000473,53347.63019640001 2025-04-16,06:45:48.000,106,11078952,13045,0,1744785947,13021.24709507,114.85351896000066,53347.36468584001 2025-04-16,06:45:49.000,106,11078984,13005,0,1744785948,13021.00458791,114.83237157000258,53347.155072240006 2025-04-16,06:45:50.000,106,11078993,13125,0,1744785949,13020.829443849994,114.76188027000171,53346.92449728 2025-04-16,06:45:51.000,106,11078979,13125,0,1744785950,13020.647563479994,114.71253635999892,53346.72885792 2025-04-16,06:45:52.000,106,11078987,12965,0,1744785951,13020.485892039993,114.67024158000277,53346.49828296 2025-04-16,06:45:53.000,106,11078955,12725,0,1744785952,13020.324220599992,114.60679941000126,53346.32360496 2025-04-16,06:45:54.000,106,11078995,12925,0,1744785953,13020.189494400001,114.47991506999824,53346.10700424 2025-04-16,06:45:55.000,106,11078947,13005,0,1744785954,13020.088449750001,114.37417812000058,53345.89040352 2025-04-16,06:45:56.000,106,11078949,12925,0,1744785955,13019.98066878999,114.23319551999884,53345.68078992 2025-04-16,06:45:57.000,106,11078935,12965,0,1744785956,13019.88636045,114.12745857000118,53345.50611192 2025-04-16,06:45:58.000,106,11078993,12885,0,1744785957,13019.812261039995,114.03581988000224,53345.30348544001 2025-04-16,06:45:59.000,106,11078936,13085,0,1744785958,13019.751634249995,113.93008293000457,53345.15675592 2025-04-16,06:46:00.000,106,11078993,12805,0,1744785959,13019.70448008,113.82434597999963,53344.96810368001 2025-04-16,06:46:01.000,106,11078951,12885,0,1744785960,13019.650589599994,113.71155990000261,53344.77246432 2025-04-16,06:46:02.000,106,11078945,12765,0,1744785961,13019.515863399989,113.57057730000088,53344.618747680004 2025-04-16,06:46:03.000,106,11078972,12845,0,1744785962,13019.421555059998,113.47188948000257,53344.39515984001 2025-04-16,06:46:04.000,106,11078972,12805,0,1744785963,13019.327246719993,113.38729992000299,53344.22048184 2025-04-16,06:46:05.000,106,11078951,12925,0,1744785964,13019.253147310003,113.27451383999869,53344.05977808001 2025-04-16,06:46:06.000,106,11078968,13045,0,1744785965,13019.212729450002,113.22516993000318,53343.968945520006 2025-04-16,06:46:07.000,106,11078986,12845,0,1744785966,13019.125157419992,113.16877689000103,53343.77330616001 2025-04-16,06:46:08.000,106,11078965,12965,0,1744785967,13019.024112769992,113.08418733000144,53343.612602400004 2025-04-16,06:46:09.000,106,11078951,12605,0,1744785968,13018.936540739996,112.97845038000378,53343.49382136 2025-04-16,06:46:10.000,106,11079009,12765,0,1744785969,13018.82875978,112.88681169000483,53343.347091840005 2025-04-16,06:46:11.000,106,11079024,12765,0,1744785970,13018.76139667999,112.82336952000333,53343.179400960005 2025-04-16,06:46:12.000,106,11078951,12845,0,1744785971,13018.66035202999,112.73173083000438,53343.03965856 2025-04-16,06:46:13.000,106,11079016,12845,0,1744785972,13018.633406789995,112.71058343999903,53342.92087752 2025-04-16,06:46:14.000,106,11078998,12765,0,1744785973,13018.653615719995,112.61894475000008,53342.73921240001 2025-04-16,06:46:15.000,106,11078947,13045,0,1744785974,13018.592988929995,112.50615867000306,53342.61344424 2025-04-16,06:46:16.000,106,11078915,12725,0,1744785975,13018.532362139995,112.36517607000133,53342.52261168 2025-04-16,06:46:17.000,106,11078937,12805,0,1744785976,13018.48520797,112.2523899900043,53342.424792 2025-04-16,06:46:18.000,106,11078955,12605,0,1744785977,13018.37742700999,112.10435826000321,53342.28504960001 2025-04-16,06:46:19.000,106,11078923,13325,0,1744785978,13018.37742700999,112.06206347999978,53342.15229432 2025-04-16,06:46:20.000,106,11078982,12965,0,1744785979,13018.43805379999,111.92108087999804,53342.0405004 2025-04-16,06:46:21.000,106,11078982,12965,0,1744785980,13018.532362139995,111.85763871000381,53342.01255192 2025-04-16,06:46:22.000,106,11078978,12965,0,1744785981,13018.56604369,111.87878610000189,53341.91473224 2025-04-16,06:46:23.000,106,11078954,13205,0,1744785982,13018.70076988999,111.8294421899991,53341.78197696001 2025-04-16,06:46:24.000,106,11078946,12885,0,1744785983,13018.869177640001,111.84354044999782,53341.78197696001 2025-04-16,06:46:25.000,106,11078950,12765,0,1744785984,13019.010640150002,111.81534393000038,53341.63524744 2025-04-16,06:46:26.000,106,11078973,12805,0,1744785985,13019.091475870002,111.80124567000166,53341.5863376 2025-04-16,06:46:27.000,106,11078991,12685,0,1744785986,13019.131893730002,111.78009828000359,53341.4815308 2025-04-16,06:46:28.000,106,11078965,12645,0,1744785987,13019.165575279992,111.70960698000272,53341.50947928 2025-04-16,06:46:29.000,106,11078979,12725,0,1744785988,13019.091475870002,111.66731219999929,53341.4116596 2025-04-16,06:46:30.000,106,11078999,12605,0,1744785989,13019.064530629992,111.70255785000336,53341.34877552 2025-04-16,06:46:31.000,106,11078960,12925,0,1744785990,13019.017376459997,111.67436132999865,53341.264930080004 2025-04-16,06:46:32.000,106,11078947,12965,0,1744785991,13019.010640150002,111.61796829000377,53341.24396872 2025-04-16,06:46:33.000,106,11078933,12525,0,1744785992,13018.956749669996,111.52632960000483,53341.17409752 2025-04-16,06:46:34.000,106,11078964,12925,0,1744785993,13018.869177640001,111.47698569000204,53341.15313616 2025-04-16,06:46:35.000,106,11078992,12605,0,1744785994,13018.76813299,111.42764177999925,53341.06929072001 2025-04-16,06:46:36.000,106,11078950,12885,0,1744785995,13018.653615719995,111.41354352000053,53341.01339376 2025-04-16,06:46:37.000,106,11078970,13005,0,1744785996,13018.532362139995,111.41354352000053,53340.929548320004 2025-04-16,06:46:38.000,106,11078992,12885,0,1744785997,13018.44479011,111.32895396000094,53340.82474152001 2025-04-16,06:46:39.000,106,11078944,12605,0,1744785998,13018.235964499989,111.21616788000392,53340.74089608 2025-04-16,06:46:40.000,106,11078941,12805,0,1744785999,13018.013666270002,111.25141353000072,53340.62211504 2025-04-16,06:46:41.000,106,11078947,12805,0,1744786000,13017.804840659992,111.22321701000328,53340.58019232 2025-04-16,06:46:42.000,106,11078968,12805,0,1744786001,13017.562333499991,111.1245291899977,53340.4334628 2025-04-16,06:46:43.000,106,11078998,12925,0,1744786002,13017.30635372,111.06108702000347,53340.35660448 2025-04-16,06:46:44.000,106,11078965,12725,0,1744786003,13017.023428699998,111.00469398000132,53340.24481056 2025-04-16,06:46:45.000,106,11078904,12965,0,1744786004,13016.659667959997,110.86371137999959,53340.18192648001 2025-04-16,06:46:46.000,106,11078936,12965,0,1744786005,13016.28243459999,110.7438761700032,53340.05615832001 2025-04-16,06:46:47.000,106,11078970,13005,0,1744786006,13015.952355409994,110.65928661000362,53339.85353184 2025-04-16,06:46:48.000,106,11078968,13045,0,1744786007,13015.703111939998,110.55354965999868,53339.727763680006 2025-04-16,06:46:49.000,106,11078986,13005,0,1744786008,13015.453868470002,110.40551793000486,53339.56705992 2025-04-16,06:46:50.000,106,11078976,12925,0,1744786009,13015.15073452,110.27158446000249,53339.490201600005 2025-04-16,06:46:51.000,106,11078993,13085,0,1744786010,13014.793710089994,110.17289664000418,53339.2107168 2025-04-16,06:46:52.000,106,11078963,12805,0,1744786011,13014.497312449988,110.0883070800046,53339.04302592 2025-04-16,06:46:53.000,106,11078967,12805,0,1744786012,13014.227860049992,109.98257012999966,53338.938219120006 2025-04-16,06:46:54.000,106,11078974,13205,0,1744786013,13013.93146241,109.90502969999943,53338.79148960001 2025-04-16,06:46:55.000,106,11078989,13165,0,1744786014,13013.66874632,109.82044013999985,53338.69366992001 2025-04-16,06:46:56.000,106,11078960,12765,0,1744786015,13013.419502849989,109.79929275000177,53338.5120048 2025-04-16,06:46:57.000,106,11078961,12965,0,1744786016,13013.210677239993,109.83453839999856,53338.365275280004 2025-04-16,06:46:58.000,106,11078943,13125,0,1744786017,13012.968170079992,109.86273492000328,53338.25348136 2025-04-16,06:46:59.000,106,11078981,12765,0,1744786018,13012.779553399996,109.92617709000478,53338.11373896 2025-04-16,06:47:00.000,106,11078974,12765,0,1744786019,13012.7121903,109.96847187000094,53338.06482912 2025-04-16,06:47:01.000,106,11078974,12805,0,1744786020,13012.66503612999,110.0742088199986,53337.94604808 2025-04-16,06:47:02.000,106,11078968,12685,0,1744786021,13012.60440933999,110.15174924999883,53337.82027992 2025-04-16,06:47:03.000,106,11078974,12925,0,1744786022,13012.62461826999,110.21519142000034,53337.743421600004 2025-04-16,06:47:04.000,106,11078988,12685,0,1744786023,13012.577464099995,110.32797750000464,53337.694511760004 2025-04-16,06:47:05.000,106,11078983,12605,0,1744786024,13012.55051886,110.45486184000038,53337.65957616 2025-04-16,06:47:06.000,106,11078963,12885,0,1744786025,13012.577464099995,110.6310900899989,53337.66656328001 2025-04-16,06:47:07.000,106,11078955,12605,0,1744786026,13012.60440933999,110.70863051999913,53337.54079512001 2025-04-16,06:47:08.000,106,11078935,12845,0,1744786027,13012.638090889996,110.87076050999895,53337.49188528 2025-04-16,06:47:09.000,106,11078967,12605,0,1744786028,13012.678508749996,111.03289049999876,53337.533808 2025-04-16,06:47:10.000,106,11078988,13085,0,1744786029,13012.7121903,111.18797135999921,53337.547782240006 2025-04-16,06:47:11.000,106,11078982,12965,0,1744786030,13012.833443880001,111.27961004999815,53337.55476936 2025-04-16,06:47:12.000,106,11078998,12765,0,1744786031,13012.934488530002,111.43469090999861,53337.58271784 2025-04-16,06:47:13.000,106,11078943,12765,0,1744786032,13013.015324250002,111.55452612000227,53337.54079512001 2025-04-16,06:47:14.000,106,11078946,12805,0,1744786033,13013.123105209997,111.72370524000144,53337.62464056 2025-04-16,06:47:15.000,106,11078966,12885,0,1744786034,13013.257831409988,111.87173697000253,53337.66656328001 2025-04-16,06:47:16.000,106,11078951,12645,0,1744786035,13013.439711779989,112.0056704400049,53337.6735504 2025-04-16,06:47:17.000,106,11078957,13085,0,1744786036,13013.62832846,112.13960391,53337.75739584001 2025-04-16,06:47:18.000,106,11078965,13005,0,1744786037,13013.776527279995,112.2523899900043,53337.79233144 2025-04-16,06:47:19.000,106,11078946,12605,0,1744786038,13013.91125348,112.40747085000476,53337.83425416001 2025-04-16,06:47:20.000,106,11078977,13045,0,1744786039,13014.059452299996,112.61189562000072,53337.89713824 2025-04-16,06:47:21.000,106,11078923,12965,0,1744786040,13014.248068979992,112.7810747399999,53338.04386776001 2025-04-16,06:47:22.000,106,11078942,13005,0,1744786041,13014.537730309989,112.98549951000314,53338.07181624001 2025-04-16,06:47:23.000,106,11078952,12965,0,1744786042,13014.773501159994,113.17582602000039,53338.17662304 2025-04-16,06:47:24.000,106,11078986,12845,0,1744786043,13015.02274462999,113.38729992000299,53338.28841696001 2025-04-16,06:47:25.000,106,11078963,12765,0,1744786044,13015.292197030001,113.59172468999896,53338.42117224 2025-04-16,06:47:26.000,106,11079007,12805,0,1744786045,13015.501022639997,113.78910033000284,53338.52597904001 2025-04-16,06:47:27.000,106,11078974,12725,0,1744786046,13015.709848249993,113.95827945000201,53338.651747200005 2025-04-16,06:47:28.000,106,11078920,13045,0,1744786047,13015.810892899994,114.08516378999775,53338.79847672 2025-04-16,06:47:29.000,106,11078927,12805,0,1744786048,13016.04666375,114.2402446499982,53338.889309280006 2025-04-16,06:47:30.000,106,11078935,13085,0,1744786049,13016.194862569995,114.37417812000058,53339.0709744 2025-04-16,06:47:31.000,106,11078909,12725,0,1744786050,13016.37000663,114.54335723999975,53339.224691040006 2025-04-16,06:47:32.000,106,11078943,12925,0,1744786051,13016.477787589996,114.64204505999805,53339.32949784 2025-04-16,06:47:33.000,106,11078950,12925,0,1744786052,13016.578832239997,114.79007678999915,53339.48321448001 2025-04-16,06:47:34.000,106,11078957,12605,0,1744786053,13016.727031059992,114.86761721999937,53339.62295688 2025-04-16,06:47:35.000,106,11078983,13285,0,1744786054,13016.794394160002,115.02269807999983,53339.78366064 2025-04-16,06:47:36.000,106,11078982,12885,0,1744786055,13016.935856669988,115.14958242000284,53339.88148032 2025-04-16,06:47:37.000,106,11078950,12765,0,1744786056,13017.050373939994,115.27646675999858,53340.02820984 2025-04-16,06:47:38.000,106,11078954,12885,0,1744786057,13017.11773703999,115.41744936000032,53340.15397800001 2025-04-16,06:47:39.000,106,11078969,12925,0,1744786058,13017.15815489999,115.5020389199999,53340.22384920001 2025-04-16,06:47:40.000,106,11078949,12965,0,1744786059,13017.191836449994,115.54433370000334,53340.32166888001 2025-04-16,06:47:41.000,106,11078956,12765,0,1744786060,13017.18510014,115.60777587000484,53340.46141128 2025-04-16,06:47:42.000,106,11078932,12605,0,1744786061,13017.212045379994,115.650070650001,53340.53826960001 2025-04-16,06:47:43.000,106,11078934,12965,0,1744786062,13017.212045379994,115.70646369000315,53340.664037760005 2025-04-16,06:47:44.000,106,11078972,12765,0,1744786063,13017.24572693,115.79105325000273,53340.7478832 2025-04-16,06:47:45.000,106,11078938,13085,0,1744786064,13017.32656265,115.93908498000383,53340.77583168001 2025-04-16,06:47:46.000,106,11078914,12605,0,1744786065,13017.4276073,116.10121497000364,53340.8876256 2025-04-16,06:47:47.000,106,11078949,12605,0,1744786066,13017.535388259996,116.2069519200013,53340.98544528 2025-04-16,06:47:48.000,106,11078979,12805,0,1744786067,13017.636432909996,116.34088539000368,53341.048329360005 2025-04-16,06:47:49.000,106,11078932,12685,0,1744786068,13017.724004939992,116.38318016999983,53341.118200560006 2025-04-16,06:47:50.000,106,11078996,12805,0,1744786069,13017.804840659992,116.48186798999814,53341.24396872 2025-04-16,06:47:51.000,106,11078942,13085,0,1744786070,13017.845258519992,116.51711364000221,53341.27890432001 2025-04-16,06:47:52.000,106,11078956,12885,0,1744786071,13017.926094239992,116.59465407000243,53341.36973688 2025-04-16,06:47:53.000,106,11078968,13005,0,1744786072,13018.081029369998,116.63694884999859,53341.46056944 2025-04-16,06:47:54.000,106,11078962,12965,0,1744786073,13018.249437119994,116.74973493000289,53341.53742776 2025-04-16,06:47:55.000,106,11078920,13125,0,1744786074,13018.48520797,116.70744014999946,53341.5863376 2025-04-16,06:47:56.000,106,11078954,12965,0,1744786075,13018.7075062,116.69334189000074,53341.69813152 2025-04-16,06:47:57.000,106,11078936,12765,0,1744786076,13018.956749669996,116.6651453700033,53341.73306712001 2025-04-16,06:47:58.000,106,11078978,12925,0,1744786077,13019.125157419992,116.6017032000018,53341.77498984 2025-04-16,06:47:59.000,106,11078918,13125,0,1744786078,13019.313774099988,116.54531015999964,53341.90774512001 2025-04-16,06:48:00.000,106,11078958,13165,0,1744786079,13019.468709229994,116.50301538000349,53341.94966784001 2025-04-16,06:48:01.000,106,11078969,12605,0,1744786080,13019.55628125999,116.42547495000326,53341.9706292 2025-04-16,06:48:02.000,106,11078993,12765,0,1744786081,13019.72468901,116.36908191000111,53342.02652616001 2025-04-16,06:48:03.000,106,11078962,13125,0,1744786082,13019.84594259,116.32678712999768,53342.08242312 2025-04-16,06:48:04.000,106,11078965,12765,0,1744786083,13019.92677831,116.29859061000025,53342.13832008 2025-04-16,06:48:05.000,106,11078984,12965,0,1744786084,13020.021086649991,116.25629583000409,53342.173255680005 2025-04-16,06:48:06.000,106,11078960,12805,0,1744786085,13020.149076540001,116.16465713999787,53342.19421704001 2025-04-16,06:48:07.000,106,11078949,12965,0,1744786086,13020.229912260002,116.12236236000172,53342.27806248 2025-04-16,06:48:08.000,106,11078959,12685,0,1744786087,13020.263593809992,116.07301844999893,53342.3199852 2025-04-16,06:48:09.000,106,11078980,12805,0,1744786088,13020.344429529992,115.96728150000126,53342.3549208 2025-04-16,06:48:10.000,106,11078961,13085,0,1744786089,13020.411792630002,115.91793758999847,53342.34793368 2025-04-16,06:48:11.000,106,11078997,12885,0,1744786090,13020.492628350003,115.83334802999889,53342.389856400005 2025-04-16,06:48:12.000,106,11078955,12925,0,1744786091,13020.546518829993,115.78400412000337,53342.36190792001 2025-04-16,06:48:13.000,106,11078933,12925,0,1744786092,13020.600409309998,115.67121803999908,53342.41780488 2025-04-16,06:48:14.000,106,11078941,13045,0,1744786093,13020.647563479994,115.55843196000205,53342.459727600006 2025-04-16,06:48:15.000,106,11078973,12805,0,1744786094,13020.661036099998,115.43154761999904,53342.438766240004 2025-04-16,06:48:16.000,106,11078969,13005,0,1744786095,13020.708190269994,115.31171241000266,53342.41780488 2025-04-16,06:48:17.000,106,11078924,12845,0,1744786096,13020.782289679999,115.20597545999772,53342.50165032001 2025-04-16,06:48:18.000,106,11078965,12965,0,1744786097,13020.82270754,115.02269807999983,53342.4946632 2025-04-16,06:48:19.000,106,11078915,12765,0,1744786098,13020.82270754,114.93105939000088,53342.459727600006 2025-04-16,06:48:20.000,106,11078956,12805,0,1744786099,13020.829443849994,114.83942070000194,53342.43177912001 2025-04-16,06:48:21.000,106,11078941,12965,0,1744786100,13020.8631254,114.74073288000363,53342.459727600006 2025-04-16,06:48:22.000,106,11078940,12885,0,1744786101,13020.890070639995,114.64909419000469,53342.46671472 2025-04-16,06:48:23.000,106,11078978,13005,0,1744786102,13020.94396112,114.54335723999975,53342.41081776001 2025-04-16,06:48:24.000,106,11078990,12805,0,1744786103,13021.011324219995,114.4517185500008,53342.438766240004 2025-04-16,06:48:25.000,106,11078956,12885,0,1744786104,13021.051742079995,114.31778507999843,53342.40383064001 2025-04-16,06:48:26.000,106,11078968,12885,0,1744786105,13021.04500577,114.19794987000205,53342.40383064001 2025-04-16,06:48:27.000,106,11078945,12725,0,1744786106,13021.071951009995,114.08516378999775,53342.37588216 2025-04-16,06:48:28.000,106,11078977,12965,0,1744786107,13021.10563256,113.9935250999988,53342.36889504 2025-04-16,06:48:29.000,106,11078965,12805,0,1744786108,13021.17973196999,113.84549336999771,53342.340946560005 2025-04-16,06:48:30.000,106,11078969,12845,0,1744786109,13021.253831379996,113.6833633799979,53342.37588216 2025-04-16,06:48:31.000,106,11079014,13085,0,1744786110,13021.422239129992,113.5846755599996,53342.37588216 2025-04-16,06:48:32.000,106,11078964,12805,0,1744786111,13021.503074849992,113.4366438299985,53342.3549208 2025-04-16,06:48:33.000,106,11078985,12765,0,1744786112,13021.583910569992,113.37320166000427,53342.25710112 2025-04-16,06:48:34.000,106,11078938,13005,0,1744786113,13021.705164149993,113.28156296999805,53342.30601096 2025-04-16,06:48:35.000,106,11078929,12685,0,1744786114,13021.819681419998,113.18287514999975,53342.30601096 2025-04-16,06:48:36.000,106,11078962,13245,0,1744786115,13021.97461654999,113.04894168000465,53342.34793368 2025-04-16,06:48:37.000,106,11078965,12765,0,1744786116,13022.04197965,112.93615560000035,53342.3199852 2025-04-16,06:48:38.000,106,11078967,13165,0,1744786117,13022.18344216,112.75287822000246,53342.36190792001 2025-04-16,06:48:39.000,106,11079006,13045,0,1744786118,13022.331640979995,112.57664997000393,53342.37588216 2025-04-16,06:48:40.000,106,11078960,13045,0,1744786119,13022.459630869991,112.44976563000091,53342.41081776001 2025-04-16,06:48:41.000,106,11078957,12965,0,1744786120,13022.607829690001,112.3228812899979,53342.46671472 2025-04-16,06:48:42.000,106,11078941,12925,0,1744786121,13022.729083270002,112.21009521000087,53342.54357304 2025-04-16,06:48:43.000,106,11078971,13165,0,1744786122,13022.870545780002,112.09730913000385,53342.48767608 2025-04-16,06:48:44.000,106,11078986,12685,0,1744786123,13022.944645189993,111.95632653000212,53342.57152152001 2025-04-16,06:48:45.000,106,11078994,12925,0,1744786124,13022.978326739998,111.8294421899991,53342.557547280005 2025-04-16,06:48:46.000,106,11078999,12805,0,1744786125,13022.998535669998,111.71665611000208,53342.66934120001 2025-04-16,06:48:47.000,106,11079000,12525,0,1744786126,13023.018744599998,111.62501742000313,53342.676328320005 2025-04-16,06:48:48.000,106,11078965,13085,0,1744786127,13023.065898769994,111.56862438000098,53342.725238160005 2025-04-16,06:48:49.000,106,11078989,12925,0,1744786128,13023.059162459998,111.46288743000332,53342.71825104001 2025-04-16,06:48:50.000,106,11078938,12805,0,1744786129,13023.065898769994,111.45583830000396,53342.81607072001 2025-04-16,06:48:51.000,106,11078952,12885,0,1744786130,13023.065898769994,111.39944526000181,53342.844019200005 2025-04-16,06:48:52.000,106,11078940,12965,0,1744786131,13023.018744599998,111.40649439000117,53342.892929040005 2025-04-16,06:48:53.000,106,11078926,12845,0,1744786132,13022.910963640003,111.39239613000245,53342.95581312001 2025-04-16,06:48:54.000,106,11078989,13045,0,1744786133,13022.863809469993,111.35010134999902,53343.00472296001 2025-04-16,06:48:55.000,106,11078967,12565,0,1744786134,13022.729083270002,111.32190483000159,53343.03267144001 2025-04-16,06:48:56.000,106,11078965,13205,0,1744786135,13022.560675519991,111.20911875000456,53343.03965856 2025-04-16,06:48:57.000,106,11078993,12805,0,1744786136,13022.42594932,111.16682397000113,53343.0885684 2025-04-16,06:48:58.000,106,11078985,12685,0,1744786137,13022.311432049995,111.14567658000306,53343.09555552 2025-04-16,06:48:59.000,106,11078964,12645,0,1744786138,13022.1430243,111.1245291899977,53343.14446536 2025-04-16,06:49:00.000,106,11079012,12725,0,1744786139,13022.008298099994,111.07518528000219,53343.05363280001 2025-04-16,06:49:01.000,106,11078935,12925,0,1744786140,13021.833154039989,110.97649746000388,53343.00472296001 2025-04-16,06:49:02.000,106,11079002,12765,0,1744786141,13021.725373079993,110.86371137999959,53343.03965856 2025-04-16,06:49:03.000,106,11079002,12885,0,1744786142,13021.570437950002,110.70158138999977,53343.04664568 2025-04-16,06:49:04.000,106,11079020,12565,0,1744786143,13021.428975440002,110.56059878999804,53343.04664568 2025-04-16,06:49:05.000,106,11079002,12925,0,1744786144,13021.321194479991,110.38437053999951,53343.02568432 2025-04-16,06:49:06.000,106,11078974,12805,0,1744786145,13021.220149829991,110.24338793999777,53342.97677448 2025-04-16,06:49:07.000,106,11079005,12765,0,1744786146,13021.07868731999,110.12355273000139,53342.98376160001 2025-04-16,06:49:08.000,106,11078932,12885,0,1744786147,13020.93722480999,109.98961925999902,53342.89991616 2025-04-16,06:49:09.000,106,11078968,12805,0,1744786148,13020.81597122999,109.876833180002,53342.88594192001 2025-04-16,06:49:10.000,106,11078973,12965,0,1744786149,13020.687981339994,109.84158752999792,53342.86498056001 2025-04-16,06:49:11.000,106,11078991,12965,0,1744786150,13020.620618239998,109.82044013999985,53342.85799344 2025-04-16,06:49:12.000,106,11078970,12965,0,1744786151,13020.661036099998,109.77814536000369,53342.8090836 2025-04-16,06:49:13.000,106,11079000,13005,0,1744786152,13020.647563479994,109.72175232000154,53342.78812224001 2025-04-16,06:49:14.000,106,11078994,12845,0,1744786153,13020.674508719989,109.65126102000067,53342.75318664 2025-04-16,06:49:15.000,106,11078987,12965,0,1744786154,13020.640827169998,109.58076971999981,53342.7042768 2025-04-16,06:49:16.000,106,11079003,12725,0,1744786155,13020.593672999988,109.53847494000365,53342.74619952001 2025-04-16,06:49:17.000,106,11079023,12805,0,1744786156,13020.479155729998,109.47503277000214,53342.74619952001 2025-04-16,06:49:18.000,106,11078961,12885,0,1744786157,13020.330956910002,109.46798364000279,53342.68331544 2025-04-16,06:49:19.000,106,11078995,12805,0,1744786158,13020.236648569997,109.41863973,53342.64139272 2025-04-16,06:49:20.000,106,11078984,13285,0,1744786159,13020.101922369991,109.36929582000448,53342.64139272 2025-04-16,06:49:21.000,106,11078970,13005,0,1744786160,13019.92004199999,109.33405017000041,53342.627418480006 2025-04-16,06:49:22.000,106,11078989,13085,0,1744786161,13019.711216389995,109.30585365000297,53342.627418480006 2025-04-16,06:49:23.000,106,11078956,12845,0,1744786162,13019.461972919999,109.29175539000425,53342.557547280005 2025-04-16,06:49:24.000,106,11078944,12565,0,1744786163,13019.266619929993,109.24241148000146,53342.54357304 2025-04-16,06:49:25.000,106,11078977,12725,0,1744786164,13019.024112769992,109.1366745300038,53342.48068896001 2025-04-16,06:49:26.000,106,11078944,13045,0,1744786165,13018.862441329991,108.98159367000335,53342.50165032001 2025-04-16,06:49:27.000,106,11078941,13045,0,1744786166,13018.76813299,108.83356194000226,53342.41780488 2025-04-16,06:49:28.000,106,11078978,12925,0,1744786167,13018.64687941,108.72782499000459,53342.3549208 2025-04-16,06:49:29.000,106,11079008,12885,0,1744786168,13018.572779999995,108.63618629999837,53342.33395944001 2025-04-16,06:49:30.000,106,11078932,12885,0,1744786169,13018.491944279995,108.53044935000071,53342.32697232 2025-04-16,06:49:31.000,106,11078950,12925,0,1744786170,13018.41784486999,108.41766327000369,53342.30601096 2025-04-16,06:49:32.000,106,11078978,12845,0,1744786171,13018.303327599999,108.30487718999939,53342.24312688001 2025-04-16,06:49:33.000,106,11078952,12725,0,1744786172,13018.235964499989,108.2202876299998,53342.23613976001 2025-04-16,06:49:34.000,106,11078944,13125,0,1744786173,13018.168601399993,108.13569807000022,53342.22915264 2025-04-16,06:49:35.000,106,11078943,12525,0,1744786174,13018.094501989988,108.05815763999999,53342.25710112 2025-04-16,06:49:36.000,106,11078968,13005,0,1744786175,13018.006929959993,107.94537156000297,53342.20819128 2025-04-16,06:49:37.000,106,11078996,13045,0,1744786176,13017.986721029993,107.83258547999867,53342.28504960001 2025-04-16,06:49:38.000,106,11078960,12965,0,1744786177,13017.946303169992,107.73389766000037,53342.28504960001 2025-04-16,06:49:39.000,106,11078949,12805,0,1744786178,13017.899148999997,107.68455375000485,53342.24312688001 2025-04-16,06:49:40.000,106,11078926,12805,0,1744786179,13017.771159110001,107.55766941000184,53342.271075360004 2025-04-16,06:49:41.000,106,11078999,12885,0,1744786180,13017.676850769996,107.49422724000033,53342.271075360004 2025-04-16,06:49:42.000,106,11078944,12765,0,1744786181,13017.52191563999,107.34619550999923,53342.23613976001 2025-04-16,06:49:43.000,106,11078918,13205,0,1744786182,13017.313090029995,107.22636030000285,53342.28504960001 2025-04-16,06:49:44.000,106,11078964,12685,0,1744786183,13017.097528109989,107.14177074000327,53342.30601096 2025-04-16,06:49:45.000,106,11078918,12765,0,1744786184,13016.935856669988,107.0712794400024,53342.3199852 2025-04-16,06:49:46.000,106,11078977,12925,0,1744786185,13016.780921539998,106.9232477100013,53342.30601096 2025-04-16,06:49:47.000,106,11078971,12885,0,1744786186,13016.625986409992,106.77521598000021,53342.33395944001 2025-04-16,06:49:48.000,106,11078928,12845,0,1744786187,13016.477787589996,106.65538077000383,53342.30601096 2025-04-16,06:49:49.000,106,11078944,12965,0,1744786188,13016.417160799996,106.54964381999889,53342.29902384 2025-04-16,06:49:50.000,106,11078935,12605,0,1744786189,13016.3497977,106.47915251999802,53342.32697232 2025-04-16,06:49:51.000,106,11078920,12605,0,1744786190,13016.22854412,106.45095600000059,53342.29902384 2025-04-16,06:49:52.000,106,11078964,12885,0,1744786191,13016.08708161,106.35226818000228,53342.33395944001 2025-04-16,06:49:53.000,106,11078974,13085,0,1744786192,13015.884992309999,106.23948209999799,53342.33395944001 2025-04-16,06:49:54.000,106,11078956,12925,0,1744786193,13015.588594669993,106.17603993000375,53342.292036720006 2025-04-16,06:49:55.000,106,11078952,12845,0,1744786194,13015.413450610002,106.02800820000266,53342.30601096 2025-04-16,06:49:56.000,106,11078915,12965,0,1744786195,13015.177679759996,105.88702560000092,53342.28504960001 2025-04-16,06:49:57.000,106,11078921,12965,0,1744786196,13015.02274462999,105.75309212999855,53342.250114 2025-04-16,06:49:58.000,106,11078950,12885,0,1744786197,13014.90149104999,105.54866736000258,53342.19421704001 2025-04-16,06:49:59.000,106,11078952,12925,0,1744786198,13014.813919019995,105.3653899800047,53342.222165520005 2025-04-16,06:50:00.000,106,11078948,12805,0,1744786199,13014.793710089994,105.27375128999847,53342.24312688001 2025-04-16,06:50:01.000,106,11078924,13125,0,1744786200,13014.726346989999,105.17506347000017,53342.19421704001 2025-04-16,06:50:02.000,106,11078984,13125,0,1744786201,13014.672456509994,104.98473696000292,53342.20120416 2025-04-16,06:50:03.000,106,11078930,12605,0,1744786202,13014.584884479998,104.86490174999926,53342.20819128 2025-04-16,06:50:04.000,106,11078936,12885,0,1744786203,13014.463630899998,104.78736131999904,53342.20120416 2025-04-16,06:50:05.000,106,11078973,12765,0,1744786204,13014.349113629993,104.67457524000201,53342.22915264 2025-04-16,06:50:06.000,106,11078956,12845,0,1744786205,13014.234596360002,104.56883829000435,53342.31299808001 2025-04-16,06:50:07.000,106,11078957,12725,0,1744786206,13014.086397539992,104.50539612000284,53342.271075360004 2025-04-16,06:50:08.000,106,11078974,12925,0,1744786207,13013.897780859996,104.49834699000348,53342.25710112 2025-04-16,06:50:09.000,106,11078966,13125,0,1744786208,13013.72937311,104.47719959999813,53342.29902384 2025-04-16,06:50:10.000,106,11078946,12805,0,1744786209,13013.635064769995,104.47719959999813,53342.33395944001 2025-04-16,06:50:11.000,106,11078927,12805,0,1744786210,13013.554229049994,104.5124452500022,53342.32697232 2025-04-16,06:50:12.000,106,11078954,12645,0,1744786211,13013.426239159999,104.54064176999964,53342.3199852 2025-04-16,06:50:13.000,106,11078965,12605,0,1744786212,13013.392557609994,104.6111330700005,53342.41780488 2025-04-16,06:50:14.000,106,11078961,12765,0,1744786213,13013.372348679994,104.66752611000265,53342.43177912001 2025-04-16,06:50:15.000,106,11078953,12645,0,1744786214,13013.345403439998,104.76621393000096,53342.459727600006 2025-04-16,06:50:16.000,106,11078960,12925,0,1744786215,13013.352139749994,104.86490174999926,53342.59248288 2025-04-16,06:50:17.000,106,11078938,12765,0,1744786216,13013.264567719998,104.9706387000042,53342.64139272 2025-04-16,06:50:18.000,106,11078984,12765,0,1744786217,13013.244358789998,105.08342478000122,53342.69728968001 2025-04-16,06:50:19.000,106,11078940,12965,0,1744786218,13013.197204620003,105.18916172999889,53342.76716088001 2025-04-16,06:50:20.000,106,11078961,12885,0,1744786219,13013.237622479988,105.33014433000062,53342.8090836 2025-04-16,06:50:21.000,106,11078973,12805,0,1744786220,13013.271304029993,105.4147338900002,53342.93485176001 2025-04-16,06:50:22.000,106,11078939,12765,0,1744786221,13013.291512959993,105.51342170999851,53342.941838880004 2025-04-16,06:50:23.000,106,11078975,13045,0,1744786222,13013.278040339988,105.6614534399996,53343.011710080005 2025-04-16,06:50:24.000,106,11078954,12925,0,1744786223,13013.284776649998,105.76719039000454,53343.16542672 2025-04-16,06:50:25.000,106,11079004,12885,0,1744786224,13013.230886169993,105.84473082000477,53343.23529792 2025-04-16,06:50:26.000,106,11078971,12925,0,1744786225,13013.049005799992,105.90112385999964,53343.29119488001 2025-04-16,06:50:27.000,106,11078940,13205,0,1744786226,13012.860389119996,105.95046777000243,53343.43093728 2025-04-16,06:50:28.000,106,11078950,12965,0,1744786227,13012.62461826999,106.00686081000458,53343.47286 2025-04-16,06:50:29.000,106,11078973,12725,0,1744786228,13012.510101,106.08440124000481,53343.563692560005 2025-04-16,06:50:30.000,106,11078999,12805,0,1744786229,13012.44273789999,106.1196468900016,53343.58465392001 2025-04-16,06:50:31.000,106,11078987,12765,0,1744786230,13012.38884742,106.09849950000353,53343.65452512001 2025-04-16,06:50:32.000,106,11078952,12965,0,1744786231,13012.233912289994,106.08440124000481,53343.69644784 2025-04-16,06:50:33.000,106,11078928,12845,0,1744786232,13012.058768229988,106.1196468900016,53343.68946072 2025-04-16,06:50:34.000,106,11078977,12685,0,1744786233,13011.809524759992,106.10554863000289,53343.70343496001 2025-04-16,06:50:35.000,106,11078945,12685,0,1744786234,13011.479445569996,106.06325384999946,53343.71042208 2025-04-16,06:50:36.000,106,11078951,13045,0,1744786235,13011.14263006999,106.07735210999817,53343.72439632001 2025-04-16,06:50:37.000,106,11078970,12685,0,1744786236,13010.812550879993,106.06325384999946,53343.682473600005 2025-04-16,06:50:38.000,106,11078958,12965,0,1744786237,13010.502680619997,106.06325384999946,53343.67548648001 2025-04-16,06:50:39.000,106,11078989,12925,0,1744786238,13010.21301929,106.12669602000096,53343.61958952 2025-04-16,06:50:40.000,106,11078981,12845,0,1744786239,13009.869467479999,106.19013819000247,53343.50779560001 2025-04-16,06:50:41.000,106,11078973,12645,0,1744786240,13009.532651979993,106.18308906000311,53343.49382136 2025-04-16,06:50:42.000,106,11078962,12765,0,1744786241,13009.175627550001,106.17603993000375,53343.43792440001 2025-04-16,06:50:43.000,106,11079008,13005,0,1744786242,13008.83207574,106.14784340999904,53343.277220640004 2025-04-16,06:50:44.000,106,11079009,12845,0,1744786243,13008.555887029994,106.13374515000032,53343.21433656 2025-04-16,06:50:45.000,106,11078929,12965,0,1744786244,13008.313379869993,106.13374515000032,53343.109529760004 2025-04-16,06:50:46.000,106,11078963,12845,0,1744786245,13008.104554259997,106.12669602000096,53343.05363280001 2025-04-16,06:50:47.000,106,11078959,12605,0,1744786246,13007.87551972,106.0562047200001,53342.99074872 2025-04-16,06:50:48.000,106,11078999,13045,0,1744786247,13007.62627624999,105.97866428999987,53342.85799344 2025-04-16,06:50:49.000,106,11078946,12845,0,1744786248,13007.410714329999,105.8729273400022,53342.83004496 2025-04-16,06:50:50.000,106,11078978,12445,0,1744786249,13007.154734549993,105.76719039000454,53342.64837984001 2025-04-16,06:50:51.000,106,11078974,13005,0,1744786250,13006.932436319992,105.65440431000025,53342.57850864001 2025-04-16,06:50:52.000,106,11079031,12605,0,1744786251,13006.730347019991,105.5980112699981,53342.52959880001 2025-04-16,06:50:53.000,106,11078907,12925,0,1744786252,13006.57541189,105.57686388000002,53342.39684352 2025-04-16,06:50:54.000,106,11078965,12885,0,1744786253,13006.44742199999,105.51342170999851,53342.30601096 2025-04-16,06:50:55.000,106,11078916,12965,0,1744786254,13006.420476759995,105.49227432000043,53342.21517840001 2025-04-16,06:50:56.000,106,11078954,12805,0,1744786255,13006.36658627999,105.43588127999828,53342.08242312 2025-04-16,06:50:57.000,106,11078953,12885,0,1744786256,13006.319432109995,105.38653737000277,53341.96364208 2025-04-16,06:50:58.000,106,11079002,12765,0,1744786257,13006.29248687,105.4147338900002,53341.90075800001 2025-04-16,06:50:59.000,106,11078943,12805,0,1744786258,13006.29248687,105.44997954000428,53341.83088680001 2025-04-16,06:51:00.000,106,11078963,12725,0,1744786259,13006.36658627999,105.49932344999979,53341.78197696001 2025-04-16,06:51:01.000,106,11078965,12725,0,1744786260,13006.48783985999,105.59096213999874,53341.71210576001 2025-04-16,06:51:02.000,106,11079045,13165,0,1744786261,13006.55520296,105.68260082999768,53341.67717016 2025-04-16,06:51:03.000,106,11078962,13045,0,1744786262,13006.622566059996,105.78833778000262,53341.61428608001 2025-04-16,06:51:04.000,106,11079001,12885,0,1744786263,13006.67645654,105.87997647000157,53341.5164664 2025-04-16,06:51:05.000,106,11078992,12485,0,1744786264,13006.669720229991,105.88702560000092,53341.50947928 2025-04-16,06:51:06.000,106,11078960,12885,0,1744786265,13006.622566059996,105.89407473000028,53341.49550504001 2025-04-16,06:51:07.000,106,11079005,12725,0,1744786266,13006.53499403,105.84473082000477,53341.44659520001 2025-04-16,06:51:08.000,106,11078983,12925,0,1744786267,13006.53499403,105.84473082000477,53341.383711120005 2025-04-16,06:51:09.000,106,11078967,13125,0,1744786268,13006.649511299991,105.89407473000028,53341.285891440006 2025-04-16,06:51:10.000,106,11078995,12805,0,1744786269,13006.811182739992,105.89407473000028,53341.25794296001 2025-04-16,06:51:11.000,106,11078950,12845,0,1744786270,13006.905491079997,105.90112385999964,53341.24396872 2025-04-16,06:51:12.000,106,11078941,12965,0,1744786271,13007.080635140002,105.86587821000285,53341.15313616 2025-04-16,06:51:13.000,106,11078990,12805,0,1744786272,13007.356823849994,105.92932038000436,53341.06929072001 2025-04-16,06:51:14.000,106,11079003,12805,0,1744786273,13007.740793519995,105.92227124999772,53341.048329360005 2025-04-16,06:51:15.000,106,11078956,12725,0,1744786274,13008.097817950002,105.95751690000179,53341.04134224001 2025-04-16,06:51:16.000,106,11078966,12445,0,1744786275,13008.306643559998,105.92932038000436,53341.02038088001 2025-04-16,06:51:17.000,106,11078997,12925,0,1744786276,13008.650195369999,105.94341864000307,53341.00640664 2025-04-16,06:51:18.000,106,11078977,12965,0,1744786277,13008.82533942999,105.90112385999964,53341.027368 2025-04-16,06:51:19.000,106,11078957,12965,0,1744786278,13008.84554835999,105.82358342999942,53341.06929072001 2025-04-16,06:51:20.000,106,11078970,12645,0,1744786279,13008.72429477999,105.72489561000111,53340.98544528 2025-04-16,06:51:21.000,106,11078943,13005,0,1744786280,13008.535678099994,105.58391300999938,53340.950509680006 2025-04-16,06:51:22.000,106,11078957,12645,0,1744786281,13008.448106069998,105.50637257999915,53340.929548320004 2025-04-16,06:51:23.000,106,11078962,13205,0,1744786282,13008.461578689989,105.3653899800047,53340.8876256 2025-04-16,06:51:24.000,106,11078955,12965,0,1744786283,13008.528941789998,105.29489868000383,53340.85269000001 2025-04-16,06:51:25.000,106,11078980,13085,0,1744786284,13008.677140609994,105.19621085999825,53340.80378016001 2025-04-16,06:51:26.000,106,11078957,12725,0,1744786285,13008.79165788,105.01293348000036,53340.712947600005 2025-04-16,06:51:27.000,106,11078974,12965,0,1744786286,13008.88596621999,104.86490174999926,53340.664037760005 2025-04-16,06:51:28.000,106,11078987,12805,0,1744786287,13008.939856699995,104.74506654000288,53340.594166560004 2025-04-16,06:51:29.000,106,11078976,13125,0,1744786288,13009.000483489996,104.66752611000265,53340.53128248 2025-04-16,06:51:30.000,106,11078962,12885,0,1744786289,13009.11500076,104.47719959999813,53340.4334628 2025-04-16,06:51:31.000,106,11078954,12925,0,1744786290,13009.141945999996,104.27277483000216,53340.39154008001 2025-04-16,06:51:32.000,106,11078951,12845,0,1744786291,13009.09479183,104.17408701000386,53340.33564312 2025-04-16,06:51:33.000,106,11078985,12765,0,1744786292,13009.01395611,104.04720267000084,53340.19590072 2025-04-16,06:51:34.000,106,11078984,12885,0,1744786293,13008.91291146,103.94146572000318,53340.07711968 2025-04-16,06:51:35.000,106,11078974,12885,0,1744786294,13008.798394189995,103.77228660000401,53340.00724848 2025-04-16,06:51:36.000,106,11078988,12645,0,1744786295,13008.636722749994,103.58900921999884,53339.88148032 2025-04-16,06:51:37.000,106,11078978,13005,0,1744786296,13008.454842379993,103.30704402000265,53339.81859624001 2025-04-16,06:51:38.000,106,11078986,12605,0,1744786297,13008.232544149992,103.01098056000046,53339.69981520001 2025-04-16,06:51:39.000,106,11078986,12645,0,1744786298,13007.996773300001,102.70081883999956,53339.560072800006 2025-04-16,06:51:40.000,106,11078988,12605,0,1744786299,13007.82836554999,102.36950973000057,53339.371420560004 2025-04-16,06:51:41.000,106,11078978,12885,0,1744786300,13007.78794768999,102.1368884399999,53339.23167816 2025-04-16,06:51:42.000,106,11078970,12885,0,1744786301,13007.902464959996,101.86902150000242,53339.17578120001 2025-04-16,06:51:43.000,106,11079004,13045,0,1744786302,13008.003509609996,101.74918628999876,53339.0011032 2025-04-16,06:51:44.000,106,11078949,12725,0,1744786303,13008.064136399997,101.58000716999959,53338.92424488 2025-04-16,06:51:45.000,106,11079006,12885,0,1744786304,13008.178653670002,101.40377892000106,53338.78450248 2025-04-16,06:51:46.000,106,11078983,12725,0,1744786305,13008.326852489998,101.24164893000125,53338.749566880004 2025-04-16,06:51:47.000,106,11078995,12805,0,1744786306,13008.488523929998,101.09361720000015,53338.651747200005 2025-04-16,06:51:48.000,106,11078962,13125,0,1744786307,13008.70408584999,101.00197851000121,53338.51899192 2025-04-16,06:51:49.000,106,11078922,12805,0,1744786308,13008.899438839995,100.93148721000034,53338.46309496 2025-04-16,06:51:50.000,106,11078969,13005,0,1744786309,13009.081319209996,100.84689765000076,53338.40021088 2025-04-16,06:51:51.000,106,11078959,12885,0,1744786310,13009.296881130002,100.69886591999966,53338.39322376 2025-04-16,06:51:52.000,106,11078970,13125,0,1744786311,13009.539388290003,100.60722723000072,53338.3722624 2025-04-16,06:51:53.000,106,11078968,12485,0,1744786312,13009.714532349994,100.50149028000305,53338.33033968 2025-04-16,06:51:54.000,106,11078943,12925,0,1744786313,13009.916621649994,100.43099898000219,53338.35828816001 2025-04-16,06:51:55.000,106,11078905,12805,0,1744786314,13010.13218357,100.2477216000043,53338.33732680001 2025-04-16,06:51:56.000,106,11078960,12765,0,1744786315,13010.260173459996,100.07854247999785,53338.32335256 2025-04-16,06:51:57.000,106,11078947,12765,0,1744786316,13010.549834789992,100.04329683000105,53338.35130104 2025-04-16,06:51:58.000,106,11078994,12765,0,1744786317,13010.906859219998,100.0362477000017,53338.37924952001 2025-04-16,06:51:59.000,106,11078967,12765,0,1744786318,13011.20325685999,99.97985465999955,53338.33033968 2025-04-16,06:52:00.000,106,11078944,12685,0,1744786319,13011.526599739991,99.92346162000467,53338.37924952001 2025-04-16,06:52:01.000,106,11078957,12805,0,1744786320,13011.883624169997,99.8882159700006,53338.47706920001 2025-04-16,06:52:02.000,106,11078959,12965,0,1744786321,13012.180021809989,99.91641248999804,53338.47706920001 2025-04-16,06:52:03.000,106,11078938,13045,0,1744786322,13012.53030993,99.91641248999804,53338.49803056 2025-04-16,06:52:04.000,106,11078943,12765,0,1744786323,13012.833443880001,99.8529703200038,53338.581876000004 2025-04-16,06:52:05.000,106,11078937,12805,0,1744786324,13013.062478419997,99.77542989000358,53338.59585024001 2025-04-16,06:52:06.000,106,11078955,12685,0,1744786325,13013.291512959993,99.74018423999951,53338.65873432 2025-04-16,06:52:07.000,106,11078980,12805,0,1744786326,13013.56770167,99.81772466999973,53338.721618400006 2025-04-16,06:52:08.000,106,11078971,12805,0,1744786327,13013.89104455,99.8529703200038,53338.756554 2025-04-16,06:52:09.000,106,11078947,12925,0,1744786328,13014.227860049992,99.86001945000316,53338.79847672 2025-04-16,06:52:10.000,106,11078988,12725,0,1744786329,13014.551202929993,99.7895281500023,53338.90328352 2025-04-16,06:52:11.000,106,11078891,13085,0,1744786330,13014.84760057,99.74723336999887,53338.95918048001 2025-04-16,06:52:12.000,106,11078964,12965,0,1744786331,13015.10358034999,99.75428249999823,53339.02206456 2025-04-16,06:52:13.000,106,11078990,12725,0,1744786332,13015.332614890001,99.68379120000463,53339.12687136001 2025-04-16,06:52:14.000,106,11078959,12885,0,1744786333,13015.453868470002,99.71903685000143,53339.16879408 2025-04-16,06:52:15.000,106,11078963,13045,0,1744786334,13015.554913120002,99.73313511000015,53339.280588 2025-04-16,06:52:16.000,106,11078963,13085,0,1744786335,13015.676166699988,99.7895281500023,53339.32949784 2025-04-16,06:52:17.000,106,11078956,12685,0,1744786336,13015.851310759994,99.92346162000467,53339.40635616 2025-04-16,06:52:18.000,106,11078990,12925,0,1744786337,13015.972564339994,100.11378813000192,53339.46924024 2025-04-16,06:52:19.000,106,11078978,12965,0,1744786338,13016.03992743999,100.2336233399983,53339.44827888 2025-04-16,06:52:20.000,106,11078943,12845,0,1744786339,13016.10055422999,100.3816550699994,53339.47622736 2025-04-16,06:52:21.000,106,11078956,12805,0,1744786340,13016.1477084,100.60017810000136,53339.65090536001 2025-04-16,06:52:22.000,106,11078911,12925,0,1744786341,13016.24201673999,100.78345547999925,53339.62994400001 2025-04-16,06:52:23.000,106,11078963,12605,0,1744786342,13016.376742939996,100.95263459999842,53339.657892480005 2025-04-16,06:52:24.000,106,11078944,12965,0,1744786343,13016.518205449996,101.0865680700008,53339.67885384001 2025-04-16,06:52:25.000,106,11078958,12685,0,1744786344,13016.740503679997,101.22755067000253,53339.74173792 2025-04-16,06:52:26.000,106,11078908,13165,0,1744786345,13016.996483459989,101.47427022000193,53339.81859624001 2025-04-16,06:52:27.000,106,11078945,12805,0,1744786346,13017.26593586,101.7421371599994,53339.895454560006 2025-04-16,06:52:28.000,106,11078941,12925,0,1744786347,13017.622960289991,101.99590583999816,53339.923403040004 2025-04-16,06:52:29.000,106,11078939,13205,0,1744786348,13017.986721029993,102.22852712999884,53340.00724848 2025-04-16,06:52:30.000,106,11078914,12965,0,1744786349,13018.46499904,102.47524667999824,53340.09808104 2025-04-16,06:52:31.000,106,11078973,12805,0,1744786350,13018.781605609991,102.83475231000193,53340.20288784001 2025-04-16,06:52:32.000,106,11078945,13005,0,1744786351,13019.131893730002,103.2506509800005,53340.31468176 2025-04-16,06:52:33.000,106,11078987,12805,0,1744786352,13019.414818749989,103.64540226000099,53340.34263024 2025-04-16,06:52:34.000,106,11078960,12805,0,1744786353,13019.85941520999,103.98376049999933,53340.447437040006 2025-04-16,06:52:35.000,106,11078937,12645,0,1744786354,13020.243384879992,104.22343091999937,53340.58019232 2025-04-16,06:52:36.000,106,11078963,12845,0,1744786355,13020.748608129994,104.47015046999877,53340.761857440004 2025-04-16,06:52:37.000,106,11078933,12965,0,1744786356,13021.381821269992,104.7944104499984,53340.81076728 2025-04-16,06:52:38.000,106,11078946,13045,0,1744786357,13022.129551679995,105.20325999000488,53341.027368 2025-04-16,06:52:39.000,106,11078961,13045,0,1744786358,13022.769501130002,105.70374822000304,53341.167110400005 2025-04-16,06:52:40.000,106,11078945,12805,0,1744786359,13023.48354999,105.97161516000051,53341.30685280001 2025-04-16,06:52:41.000,106,11078927,12765,0,1744786360,13024.177389919998,106.16194166999776,53341.551402000005 2025-04-16,06:52:42.000,106,11078914,12605,0,1744786361,13024.84428461,106.42275948000315,53341.719092880005 2025-04-16,06:52:43.000,106,11078960,12965,0,1744786362,13025.625696569994,106.78931423999893,53341.87979664001 2025-04-16,06:52:44.000,106,11078983,12965,0,1744786363,13026.292591259997,107.16291813000134,53342.054474640005 2025-04-16,06:52:45.000,106,11078971,12685,0,1744786364,13026.925804399994,107.52242375999776,53342.250114 2025-04-16,06:52:46.000,106,11078970,12925,0,1744786365,13027.673534809997,107.7761924400038,53342.41780488 2025-04-16,06:52:47.000,106,11078950,12805,0,1744786366,13028.36063843,107.85373287000402,53342.606457120004 2025-04-16,06:52:48.000,106,11078947,12965,0,1744786367,13028.690717619997,107.88897852000082,53342.76017376 2025-04-16,06:52:49.000,106,11078947,12765,0,1744786368,13028.953433709998,108.10045242000342,53342.89991616 2025-04-16,06:52:50.000,106,11079010,12965,0,1744786369,13029.33066706999,108.32602458000474,53343.08158128001 2025-04-16,06:52:51.000,106,11078913,12765,0,1744786370,13029.68095519,108.57274413000414,53343.15145248001 2025-04-16,06:52:52.000,106,11078924,12765,0,1744786371,13030.024507000002,108.65733369000372,53343.31914336001 2025-04-16,06:52:53.000,106,11078961,12685,0,1744786372,13030.287223089988,108.65028456000437,53343.36805320001 2025-04-16,06:52:54.000,106,11078978,12965,0,1744786373,13030.48931238999,108.65028456000437,53343.43093728 2025-04-16,06:52:55.000,106,11078953,13205,0,1744786374,13030.63751121,108.75602151000203,53343.43093728 2025-04-16,06:52:56.000,106,11078968,12765,0,1744786375,13030.927172539996,108.81946368000354,53343.43792440001 2025-04-16,06:52:57.000,106,11078966,13245,0,1744786376,13031.385241620002,108.6784810800018,53343.50080848 2025-04-16,06:52:58.000,106,11078977,12925,0,1744786377,13031.594067229998,108.45290892000048,53343.42395016 2025-04-16,06:52:59.000,106,11078964,12605,0,1744786378,13031.674902949999,108.3189754499981,53343.396001680005 2025-04-16,06:53:00.000,106,11078956,12885,0,1744786379,13032.11949941,108.02996112000255,53343.35407896 2025-04-16,06:53:01.000,106,11078964,12965,0,1744786380,13032.476523839992,107.79733983000187,53343.21433656 2025-04-16,06:53:02.000,106,11078961,12965,0,1744786381,13032.90764767999,107.5647185400012,53343.1584396 2025-04-16,06:53:03.000,106,11078936,12965,0,1744786382,13033.12994590999,107.21226204000413,53343.12350400001 2025-04-16,06:53:04.000,106,11078953,12765,0,1744786383,13033.29161734999,106.90210032000323,53343.04664568 2025-04-16,06:53:05.000,106,11078942,12645,0,1744786384,13033.385925689996,106.75406859000213,53342.96978736 2025-04-16,06:53:06.000,106,11079000,12965,0,1744786385,13033.493706649992,106.55669294999825,53342.844019200005 2025-04-16,06:53:07.000,106,11078925,12725,0,1744786386,13033.648641779997,106.4016120899978,53342.80209648 2025-04-16,06:53:08.000,106,11078958,13005,0,1744786387,13033.655378089992,106.28177688000142,53342.73222528 2025-04-16,06:53:09.000,106,11078938,12805,0,1744786388,13033.588014989997,106.31702252999821,53342.65536696 2025-04-16,06:53:10.000,106,11078939,12645,0,1744786389,13033.790104289998,106.30997339999885,53342.52261168 2025-04-16,06:53:11.000,106,11078933,12965,0,1744786390,13033.978720969993,106.24653123000462,53342.40383064001 2025-04-16,06:53:12.000,106,11078984,13005,0,1744786391,13034.032611449999,106.3311207900042,53342.37588216 2025-04-16,06:53:13.000,106,11078955,12765,0,1744786392,13034.039347759994,106.42980861000251,53342.22915264 2025-04-16,06:53:14.000,106,11078975,12925,0,1744786393,13033.857467389993,106.49325078000402,53342.124345840006 2025-04-16,06:53:15.000,106,11078952,12885,0,1744786394,13033.695795949992,106.56374208000489,53341.99159056 2025-04-16,06:53:16.000,106,11078929,12765,0,1744786395,13033.857467389993,106.64833164000447,53341.83088680001 2025-04-16,06:53:17.000,106,11078970,12965,0,1744786396,13034.12691978999,106.7611177200015,53341.71210576001 2025-04-16,06:53:18.000,106,11078941,12805,0,1744786397,13034.140392409994,106.94439509999938,53341.621273200006 2025-04-16,06:53:19.000,106,11078956,12805,0,1744786398,13034.16733764999,107.15586900000199,53341.5164664 2025-04-16,06:53:20.000,106,11078962,13125,0,1744786399,13034.019138829994,107.38849029000266,53341.383711120005 2025-04-16,06:53:21.000,106,11078975,12805,0,1744786400,13034.032611449999,107.69160288000421,53341.216020240005 2025-04-16,06:53:22.000,106,11078960,12765,0,1744786401,13034.302063849995,107.76914331000444,53341.11121344001 2025-04-16,06:53:23.000,106,11078970,12845,0,1744786402,13034.29532754,107.7761924400038,53340.97845816 2025-04-16,06:53:24.000,106,11078947,12885,0,1744786403,13034.22796443999,107.84668374000466,53340.76884456 2025-04-16,06:53:25.000,106,11078964,13045,0,1744786404,13034.12691978999,107.85373287000402,53340.65705064001 2025-04-16,06:53:26.000,106,11078953,12645,0,1744786405,13034.012402519998,107.6281607100027,53340.426475680004 2025-04-16,06:53:27.000,106,11078993,13325,0,1744786406,13033.864203699988,107.3532446399986,53340.25179768001 2025-04-16,06:53:28.000,106,11079026,12805,0,1744786407,13033.790104289998,107.1065250899992,53340.00724848 2025-04-16,06:53:29.000,106,11079028,12885,0,1744786408,13033.870940009998,106.90914945000259,53339.86051896 2025-04-16,06:53:30.000,106,11078954,13125,0,1744786409,13033.965248349989,106.65538077000383,53339.69282808 2025-04-16,06:53:31.000,106,11078991,12765,0,1744786410,13034.113447169999,106.4650542599993,53339.51116296001 2025-04-16,06:53:32.000,106,11079032,12605,0,1744786411,13034.140392409994,106.19718732000183,53339.29456224001 2025-04-16,06:53:33.000,106,11079040,12725,0,1744786412,13034.019138829994,105.99276254999859,53339.084948640004 2025-04-16,06:53:34.000,106,11079008,12765,0,1744786413,13033.945039419988,105.908172989999,53338.92424488 2025-04-16,06:53:35.000,106,11078999,12805,0,1744786414,13033.911357869998,105.92227124999772,53338.721618400006 2025-04-16,06:53:36.000,106,11078986,13085,0,1744786415,13033.924830489988,105.85177995000413,53338.484056320005 2025-04-16,06:53:37.000,106,11079003,12965,0,1744786416,13033.931566799998,105.86587821000285,53338.28142984 2025-04-16,06:53:38.000,106,11078965,12605,0,1744786417,13034.012402519998,105.8729273400022,53338.148674560005 2025-04-16,06:53:39.000,106,11078996,13125,0,1744786418,13034.120183479994,105.87997647000157,53337.94604808 2025-04-16,06:53:40.000,106,11079029,12925,0,1744786419,13033.911357869998,105.96456603000115,53337.82027992 2025-04-16,06:53:41.000,106,11078998,12685,0,1744786420,13033.621696540002,105.95046777000243,53337.61066632 2025-04-16,06:53:42.000,106,11078989,12925,0,1744786421,13033.547597129997,105.87997647000157,53337.48489816 2025-04-16,06:53:43.000,106,11078941,12525,0,1744786422,13033.446552479996,105.92227124999772,53337.29624592 2025-04-16,06:53:44.000,106,11079024,12685,0,1744786423,13033.21078162999,105.95046777000243,53337.08663232001 2025-04-16,06:53:45.000,106,11078999,12725,0,1744786424,13032.981747089994,105.96456603000115,53336.9399028 2025-04-16,06:53:46.000,106,11078997,12685,0,1744786425,13032.90764767999,106.07030297999881,53336.737276320004 2025-04-16,06:53:47.000,106,11078984,12765,0,1744786426,13032.719030999993,106.32407166000485,53336.61150816001 2025-04-16,06:53:48.000,106,11079018,12725,0,1744786427,13032.577568489993,106.67652816000191,53336.44381728001 2025-04-16,06:53:49.000,106,11078956,12925,0,1744786428,13032.476523839992,106.93029684000066,53336.22721656001 2025-04-16,06:53:50.000,106,11078992,12965,0,1744786429,13032.314852399992,107.19111464999878,53336.02459008 2025-04-16,06:53:51.000,106,11078982,12565,0,1744786430,13032.173389889991,107.39553942000202,53335.88484768 2025-04-16,06:53:52.000,106,11078979,12885,0,1744786431,13032.07908155,107.64225897000142,53335.66824696 2025-04-16,06:53:53.000,106,11078995,13165,0,1744786432,13032.065608929996,107.88192939000146,53335.54946592 2025-04-16,06:53:54.000,106,11079007,12925,0,1744786433,13032.09255416999,108.11455068000214,53335.416710640005 2025-04-16,06:53:55.000,106,11079018,12965,0,1744786434,13032.085817859996,108.27668067000195,53335.249019760005 2025-04-16,06:53:56.000,106,11078951,12965,0,1744786435,13032.01171844999,108.43881066000176,53335.081328880005 2025-04-16,06:53:57.000,106,11078992,13045,0,1744786436,13031.93088272999,108.48815457000455,53334.95556072001 2025-04-16,06:53:58.000,106,11078979,12725,0,1744786437,13031.70858449999,108.50930196000263,53334.745947120005 2025-04-16,06:53:59.000,106,11078999,13045,0,1744786438,13031.425659480003,108.50225283000327,53334.59921760001 2025-04-16,06:54:00.000,106,11079012,12805,0,1744786439,13031.142734460002,108.48110543999792,53334.40357824001 2025-04-16,06:54:01.000,106,11079001,12765,0,1744786440,13030.866545749996,108.41061414000433,53334.193964640006 2025-04-16,06:54:02.000,106,11078968,12925,0,1744786441,13030.65772014,108.31192631999875,53334.05422224 2025-04-16,06:54:03.000,106,11079008,12765,0,1744786442,13030.502785009994,108.19209111000237,53333.837621520004 2025-04-16,06:54:04.000,106,11078982,12805,0,1744786443,13030.307432019988,108.06520676999935,53333.64198216001 2025-04-16,06:54:05.000,106,11078995,12725,0,1744786444,13030.145760580002,107.92422417000489,53333.47429128001 2025-04-16,06:54:06.000,106,11079008,12925,0,1744786445,13029.977352829992,107.82553634999931,53333.285639040005 2025-04-16,06:54:07.000,106,11078959,12765,0,1744786446,13029.876308179992,107.69160288000421,53333.06205120001 2025-04-16,06:54:08.000,106,11078934,12845,0,1744786447,13029.808945079996,107.54357115000312,53332.89436032001 2025-04-16,06:54:09.000,106,11078917,12805,0,1744786448,13029.849362939996,107.42373593999946,53332.7126952 2025-04-16,06:54:10.000,106,11078965,12685,0,1744786449,13029.930198659997,107.33914637999987,53332.57993992 2025-04-16,06:54:11.000,106,11078976,12845,0,1744786450,13030.017770689992,107.29685160000372,53332.40526192 2025-04-16,06:54:12.000,106,11078987,12845,0,1744786451,13030.139024269993,107.34619550999923,53332.2585324 2025-04-16,06:54:13.000,106,11078923,13165,0,1744786452,13030.273750469998,107.40963768000074,53332.12577712001 2025-04-16,06:54:14.000,106,11078943,12645,0,1744786453,13030.388267739989,107.49422724000033,53332.00000896 2025-04-16,06:54:15.000,106,11078969,12965,0,1744786454,13030.53646656,107.61406245000398,53331.944112000005 2025-04-16,06:54:16.000,106,11078963,12885,0,1744786455,13030.63751121,107.7761924400038,53331.846292320006 2025-04-16,06:54:17.000,106,11078956,13045,0,1744786456,13030.83960051,107.9735680800004,53331.825330960004 2025-04-16,06:54:18.000,106,11078959,12845,0,1744786457,13031.115789219992,108.24848415000451,53331.76244688 2025-04-16,06:54:19.000,106,11078958,12725,0,1744786458,13031.418923169993,108.52340022000135,53331.76943400001 2025-04-16,06:54:20.000,106,11078965,12965,0,1744786459,13031.78942021999,108.81946368000354,53331.78340824 2025-04-16,06:54:21.000,106,11078962,12805,0,1744786460,13032.186862509996,109.10142887999973,53331.776421120005 2025-04-16,06:54:22.000,106,11078983,12645,0,1744786461,13032.530414319997,109.3833940800032,53331.83930520001 2025-04-16,06:54:23.000,106,11078964,12725,0,1744786462,13032.853757199999,109.64421189000132,53331.86725368001 2025-04-16,06:54:24.000,106,11078947,12965,0,1744786463,13033.12994590999,109.86978405000264,53331.95109912 2025-04-16,06:54:25.000,106,11078945,12645,0,1744786464,13033.412870929991,110.03191404000245,53332.03494456001 2025-04-16,06:54:26.000,106,11078980,12725,0,1744786465,13033.648641779997,110.14470011999947,53332.08385440001 2025-04-16,06:54:27.000,106,11078951,12725,0,1744786466,13033.870940009998,110.24338793999777,53332.13975136 2025-04-16,06:54:28.000,106,11078960,12685,0,1744786467,13034.066292999989,110.34912489000271,53332.25154528001 2025-04-16,06:54:29.000,106,11078923,12885,0,1744786468,13034.241437059994,110.4337144500023,53332.37032632001 2025-04-16,06:54:30.000,106,11078948,12845,0,1744786469,13034.38963587999,110.41961619000358,53332.447184640005 2025-04-16,06:54:31.000,106,11078983,12885,0,1744786470,13034.584988869996,110.45486184000038,53332.565965680005 2025-04-16,06:54:32.000,106,11078971,12805,0,1744786471,13034.827496029997,110.47600922999845,53332.684746720006 2025-04-16,06:54:33.000,106,11078956,12805,0,1744786472,13035.063266880003,110.55354965999868,53332.78955352 2025-04-16,06:54:34.000,106,11078959,12925,0,1744786473,13035.272092489999,110.6451883500049,53332.85942472 2025-04-16,06:54:35.000,106,11078925,13085,0,1744786474,13035.53480858,110.68748313000106,53332.94327016001 2025-04-16,06:54:36.000,106,11078957,12925,0,1744786475,13035.885096699996,110.75797443000192,53333.069038320005 2025-04-16,06:54:37.000,106,11078984,12685,0,1744786476,13036.168021719997,110.8778096399983,53333.20878072001 2025-04-16,06:54:38.000,106,11078966,12725,0,1744786477,13036.450946739998,110.90600616000302,53333.36249736 2025-04-16,06:54:39.000,106,11078982,12685,0,1744786478,13036.73387176,110.90600616000302,53333.47429128001 2025-04-16,06:54:40.000,106,11078927,12485,0,1744786479,13036.983115229996,110.91305529000238,53333.60704656 2025-04-16,06:54:41.000,106,11078957,12725,0,1744786480,13037.239095010002,111.03289049999876,53333.7258276 2025-04-16,06:54:42.000,106,11078979,12965,0,1744786481,13037.515283719993,111.10338179999962,53333.907492720005 2025-04-16,06:54:43.000,106,11078934,12885,0,1744786482,13037.744318259989,111.13157832000434,53334.01229952 2025-04-16,06:54:44.000,106,11078964,12925,0,1744786483,13037.9733528,111.0892835400009,53334.173003280004 2025-04-16,06:54:45.000,106,11078924,12765,0,1744786484,13038.23606889,111.03993962999812,53334.32671992 2025-04-16,06:54:46.000,106,11079007,13005,0,1744786485,13038.444894499997,111.09633267000027,53334.44550096 2025-04-16,06:54:47.000,106,11078983,12885,0,1744786486,13038.599829630002,111.26551178999944,53334.55030776001 2025-04-16,06:54:48.000,106,11078947,12525,0,1744786487,13038.902963579989,111.39239613000245,53334.7040244 2025-04-16,06:54:49.000,106,11078968,13125,0,1744786488,13039.138734429995,111.39239613000245,53334.80184408 2025-04-16,06:54:50.000,106,11078965,12965,0,1744786489,13039.441868379996,111.32895396000094,53334.913638000005 2025-04-16,06:54:51.000,106,11078953,13045,0,1744786490,13039.664166609997,111.25846266000008,53335.03940616 2025-04-16,06:54:52.000,106,11078944,12645,0,1744786491,13039.893201149993,111.19502048999857,53335.15120008001 2025-04-16,06:54:53.000,106,11078942,12605,0,1744786492,13039.953827939993,111.15272571000241,53335.21408416 2025-04-16,06:54:54.000,106,11078916,12925,0,1744786493,13039.852783289993,111.18092222999985,53335.3328652 2025-04-16,06:54:55.000,106,11078965,12965,0,1744786494,13039.819101740002,111.18797135999921,53335.40972352001 2025-04-16,06:54:56.000,106,11078974,13125,0,1744786495,13039.778683880002,111.24436440000136,53335.514530320004 2025-04-16,06:54:57.000,106,11078980,12725,0,1744786496,13039.792156499992,111.3360030900003,53335.57042728 2025-04-16,06:54:58.000,106,11078953,12925,0,1744786497,13039.832574359993,111.46288743000332,53335.6472856 2025-04-16,06:54:59.000,106,11078967,12805,0,1744786498,13040.081817829989,111.5474769900029,53335.72414392001 2025-04-16,06:55:00.000,106,11078993,12965,0,1744786499,13040.51294167,111.70255785000336,53335.74510528001 2025-04-16,06:55:01.000,106,11078947,12725,0,1744786500,13040.917120270002,111.86468784000317,53335.849912080004 2025-04-16,06:55:02.000,106,11078987,12845,0,1744786501,13041.240463149988,111.89288436000061,53335.91279616001 2025-04-16,06:55:03.000,106,11078956,12885,0,1744786502,13041.476233999994,111.90698261999933,53336.038564320006 2025-04-16,06:55:04.000,106,11078932,12965,0,1744786503,13041.698532229995,111.76600002000487,53336.05253856 2025-04-16,06:55:05.000,106,11078970,12885,0,1744786504,13041.82652211999,111.45583830000396,53336.10843552001 2025-04-16,06:55:06.000,106,11078940,12885,0,1744786505,13041.900621529996,111.01879224000004,53336.1014484 2025-04-16,06:55:07.000,106,11078948,13085,0,1744786506,13042.055556660001,110.59584444000211,53336.03157720001 2025-04-16,06:55:08.000,106,11078961,12605,0,1744786507,13042.223964409997,110.0883070800046,53336.07349992 2025-04-16,06:55:09.000,106,11078943,12765,0,1744786508,13042.197019170002,109.51027841999894,53335.98266736 2025-04-16,06:55:10.000,106,11078989,13165,0,1744786509,13042.190282859992,108.95339714999864,53335.93375752 2025-04-16,06:55:11.000,106,11078982,12725,0,1744786510,13042.183546549997,108.48110543999792,53335.83593784 2025-04-16,06:55:12.000,106,11078965,12685,0,1744786511,13042.149864999992,108.09340329000406,53335.703182560006 2025-04-16,06:55:13.000,106,11078965,12885,0,1744786512,13042.197019170002,107.73389766000037,53335.69619544001 2025-04-16,06:55:14.000,106,11079015,12605,0,1744786513,13042.439526329988,107.3814411600033,53335.64029848 2025-04-16,06:55:15.000,106,11078995,12805,0,1744786514,13042.735923969994,107.07832857000176,53335.633311360005 2025-04-16,06:55:16.000,106,11078969,13045,0,1744786515,13042.958222199995,106.84570728000108,53335.563440160004 2025-04-16,06:55:17.000,106,11078937,12605,0,1744786516,13043.295037700002,106.48620165000466,53335.54946592 2025-04-16,06:55:18.000,106,11078924,12805,0,1744786517,13043.557753790003,106.03505733000202,53335.5424788 2025-04-16,06:55:19.000,106,11078983,12885,0,1744786518,13043.679007369989,105.56981475000066,53335.52151744 2025-04-16,06:55:20.000,106,11078918,13125,0,1744786519,13043.780052019989,105.06227739000315,53335.52850456001 2025-04-16,06:55:21.000,106,11078966,12765,0,1744786520,13043.739634159989,104.56883829000435,53335.50754320001 2025-04-16,06:55:22.000,106,11078991,13085,0,1744786521,13043.658798439988,104.06130092999956,53335.48658184001 2025-04-16,06:55:23.000,106,11078982,12565,0,1744786522,13043.544281169998,103.56786183000077,53335.38177504 2025-04-16,06:55:24.000,106,11078966,12925,0,1744786523,13043.416291280002,103.12376664000476,53335.35382656 2025-04-16,06:55:25.000,106,11078940,12605,0,1744786524,13043.079475779996,102.55983623999782,53335.35382656 2025-04-16,06:55:26.000,106,11078976,12685,0,1744786525,13042.634879319994,101.92541454000457,53335.25600688 2025-04-16,06:55:27.000,106,11078999,12965,0,1744786526,13042.129656069992,101.34738587999891,53335.16517432 2025-04-16,06:55:28.000,106,11078936,13045,0,1744786527,13041.698532229995,100.98083112000313,53335.04639328 2025-04-16,06:55:29.000,106,11078974,12805,0,1744786528,13041.381925659989,100.64247288000479,53334.95556072001 2025-04-16,06:55:30.000,106,11079011,12805,0,1744786529,13040.957538130002,100.41690072000347,53334.80184408 2025-04-16,06:55:31.000,106,11078974,12645,0,1744786530,13040.45231488,100.36050768000132,53334.676075920004 2025-04-16,06:55:32.000,106,11078953,12605,0,1744786531,13039.960564249988,100.21247595000023,53334.529346400006 2025-04-16,06:55:33.000,106,11078965,12885,0,1744786532,13039.522704099996,99.89526509999996,53334.4245396 2025-04-16,06:55:34.000,106,11078975,12845,0,1744786533,13039.07137133,99.65559467999992,53334.193964640006 2025-04-16,06:55:35.000,106,11078938,12845,0,1744786534,13038.714346899993,99.5780542499997,53334.04723512001 2025-04-16,06:55:36.000,106,11078984,12685,0,1744786535,13038.552675459992,99.4300225199986,53333.86557 2025-04-16,06:55:37.000,106,11078984,12965,0,1744786536,13038.586357009997,99.09166428000026,53333.634995039996 2025-04-16,06:55:38.000,106,11078943,12965,0,1744786537,13038.741292139988,98.96477994000452,53333.48826552 2025-04-16,06:55:39.000,106,11078996,13045,0,1744786538,13038.929908819999,98.73215865000384,53333.355510240006 2025-04-16,06:55:40.000,106,11078983,12805,0,1744786539,13038.98379929999,98.45724257999973,53333.187819360006 2025-04-16,06:55:41.000,106,11078955,12685,0,1744786540,13038.997271919994,98.11888434000139,53333.05506408 2025-04-16,06:55:42.000,106,11078930,12965,0,1744786541,13038.98379929999,97.85101740000391,53332.92230880001 2025-04-16,06:55:43.000,106,11078971,12925,0,1744786542,13039.02421715999,97.60429785000451,53332.86641184 2025-04-16,06:55:44.000,106,11078940,12765,0,1744786543,13038.943381439989,97.5761013299998,53332.7476308 2025-04-16,06:55:45.000,106,11078957,13085,0,1744786544,13039.04442608999,97.75937870999769,53332.69173384 2025-04-16,06:55:46.000,106,11078969,13365,0,1744786545,13039.239779079995,97.90741043999878,53332.64981112 2025-04-16,06:55:47.000,106,11078953,12885,0,1744786546,13039.239779079995,98.0342947800018,53332.63583688001 2025-04-16,06:55:48.000,106,11078993,12685,0,1744786547,13039.138734429995,98.29511258999992,53332.628849759996 2025-04-16,06:55:49.000,106,11078994,12725,0,1744786548,13039.02421715999,98.40084954000486,53332.60090128 2025-04-16,06:55:50.000,106,11078921,13005,0,1744786549,13038.849073099998,98.1823265100029,53332.642824 2025-04-16,06:55:51.000,106,11078989,12885,0,1744786550,13038.532466529992,98.09773695000331,53332.642824 2025-04-16,06:55:52.000,106,11078938,12605,0,1744786551,13038.242805199996,98.27396520000184,53332.684746720006 2025-04-16,06:55:53.000,106,11078953,12765,0,1744786552,13038.343849849996,98.29511258999992,53332.67775960001 2025-04-16,06:55:54.000,106,11078945,12725,0,1744786553,13038.384267709996,98.07658955999796,53332.70570808001 2025-04-16,06:55:55.000,106,11078986,12925,0,1744786554,13038.269750439991,97.90036130999943,53332.75461792001 2025-04-16,06:55:56.000,106,11078939,13045,0,1744786555,13038.020506969995,97.73823131999961,53332.80352776001 2025-04-16,06:55:57.000,106,11078973,12845,0,1744786556,13037.562437889988,97.49856089999957,53332.82448912001 2025-04-16,06:55:58.000,106,11078948,12965,0,1744786557,13037.266040249997,97.20249744000466,53332.78955352 2025-04-16,06:55:59.000,106,11078916,12765,0,1744786558,13037.043742019996,97.07561310000165,53332.80352776001 2025-04-16,06:56:00.000,106,11078966,12885,0,1744786559,13036.70692651999,97.25889047999954,53332.77557928001 2025-04-16,06:56:01.000,106,11078938,12725,0,1744786560,13036.336429469993,97.59724871999788,53332.852437600006 2025-04-16,06:56:02.000,106,11078996,12925,0,1744786561,13035.992877659992,98.00609826000436,53332.82448912001 2025-04-16,06:56:03.000,106,11078943,12885,0,1744786562,13035.662798469995,98.54888126999867,53332.82448912001 2025-04-16,06:56:04.000,106,11078981,12765,0,1744786563,13035.292301419999,99.13395906000369,53332.76160504 2025-04-16,06:56:05.000,106,11078956,12805,0,1744786564,13034.827496029997,99.690840330004,53332.817502 2025-04-16,06:56:06.000,106,11078976,12885,0,1744786565,13034.22796443999,100.25477073000366,53332.72666944001 2025-04-16,06:56:07.000,106,11078967,12685,0,1744786566,13033.837258459993,100.54378505999921,53332.628849759996 2025-04-16,06:56:08.000,106,11079020,12565,0,1744786567,13033.385925689996,100.50149028000305,53332.684746720006 2025-04-16,06:56:09.000,106,11078977,12925,0,1744786568,13033.03563757,100.19132856000215,53332.53801720001 2025-04-16,06:56:10.000,106,11078946,13045,0,1744786569,13032.665140519988,99.76838076000422,53332.45417176 2025-04-16,06:56:11.000,106,11078991,12765,0,1744786570,13032.577568489993,99.28903992000414,53332.349364960006 2025-04-16,06:56:12.000,106,11078972,12965,0,1744786571,13032.611250039998,98.68281474000105,53332.230583920005 2025-04-16,06:56:13.000,106,11078985,12925,0,1744786572,13033.001956019994,98.09773695000331,53332.14673848 2025-04-16,06:56:14.000,106,11079008,12925,0,1744786573,13033.655378089992,97.56905220000044,53332.111802880005 2025-04-16,06:56:15.000,106,11078959,12845,0,1744786574,13034.160601339994,97.1179078799978,53332.12577712001 2025-04-16,06:56:16.000,106,11078941,12965,0,1744786575,13034.34921801999,96.9205322400012,53332.160712720004 2025-04-16,06:56:17.000,106,11078983,12845,0,1744786576,13034.719715070001,96.89233572000376,53332.15372560001 2025-04-16,06:56:18.000,106,11078975,12965,0,1744786577,13035.272092489999,96.94167962999927,53332.29346800001 2025-04-16,06:56:19.000,106,11078929,12845,0,1744786578,13036.026559209997,97.04036745000485,53332.38430056 2025-04-16,06:56:20.000,106,11078961,12765,0,1744786579,13036.68671758999,97.22364483000274,53332.5030816 2025-04-16,06:56:21.000,106,11078939,12725,0,1744786580,13037.252567629992,97.23774309000146,53332.7476308 2025-04-16,06:56:22.000,106,11078963,12685,0,1744786581,13037.562437889988,97.06856397000229,53332.86641184 2025-04-16,06:56:23.000,106,11078942,12765,0,1744786582,13037.508547409998,96.86413919999904,53333.06205120001 2025-04-16,06:56:24.000,106,11078914,12685,0,1744786583,13037.232358699992,96.61741964999965,53333.285639040005 2025-04-16,06:56:25.000,106,11078931,12805,0,1744786584,13037.185204529997,96.26496315000259,53333.41839432 2025-04-16,06:56:26.000,106,11078956,13125,0,1744786585,13037.380557520002,96.01119447000383,53333.62800792 2025-04-16,06:56:27.000,106,11078959,13005,0,1744786586,13037.400766450002,95.64463971000077,53333.739801840005 2025-04-16,06:56:28.000,106,11078960,12805,0,1744786587,13037.205413459997,95.08775844000047,53333.83063440001 2025-04-16,06:56:29.000,106,11078950,12845,0,1744786588,13036.989851539991,94.53792629999953,53333.956402560005 2025-04-16,06:56:30.000,106,11078928,12645,0,1744786589,13036.861861649995,93.92465199000435,53334.124093440005 2025-04-16,06:56:31.000,106,11078955,12605,0,1744786590,13036.73387176,93.29727942000318,53334.22890024 2025-04-16,06:56:32.000,106,11078963,12925,0,1744786591,13036.430737809998,92.76154554000095,53334.361655520006 2025-04-16,06:56:33.000,106,11078925,12845,0,1744786592,13035.945723489996,92.33859774000302,53334.41755248 2025-04-16,06:56:34.000,106,11078946,13005,0,1744786593,13035.50786333999,91.98614123999869,53334.473449439996 2025-04-16,06:56:35.000,106,11078962,12725,0,1744786594,13035.218202009994,91.72532343000057,53334.59223048 2025-04-16,06:56:36.000,106,11078957,13045,0,1744786595,13034.881386510002,91.49270213999989,53334.69005016001 2025-04-16,06:56:37.000,106,11078957,12605,0,1744786596,13034.47047159999,91.47860388000117,53334.7040244 2025-04-16,06:56:38.000,106,11078924,12805,0,1744786597,13034.153865029999,91.66188125999906,53334.81581832001 2025-04-16,06:56:39.000,106,11078948,12845,0,1744786598,13033.897885249993,92.00023950000468,53334.90665088001 2025-04-16,06:56:40.000,106,11078955,13205,0,1744786599,13033.608223919997,92.43728556000133,53335.088316 2025-04-16,06:56:41.000,106,11078932,13165,0,1744786600,13033.473497719991,92.94482291999884,53335.179148560004 2025-04-16,06:56:42.000,106,11078932,12605,0,1744786601,13033.325298899996,93.5228515800045,53335.35382656 2025-04-16,06:56:43.000,106,11078985,13205,0,1744786602,13033.09626436,94.09383111000352,53335.43767200001 2025-04-16,06:56:44.000,106,11078925,12925,0,1744786603,13032.900911369994,94.74235107000277,53335.59837576 2025-04-16,06:56:45.000,106,11078938,12725,0,1744786604,13032.597777419993,95.4120184200001,53335.76606664 2025-04-16,06:56:46.000,106,11078950,13045,0,1744786605,13032.11949941,96.15922619999765,53335.98965448001 2025-04-16,06:56:47.000,106,11078956,12965,0,1744786606,13031.600803539994,96.8711883299984,53336.10843552001 2025-04-16,06:56:48.000,106,11078907,12965,0,1744786607,13031.297669589992,97.49856089999957,53336.24817792001 2025-04-16,06:56:49.000,106,11078945,12925,0,1744786608,13031.001271950001,98.10478608000267,53336.40888168 2025-04-16,06:56:50.000,106,11078894,12925,0,1744786609,13030.79244633999,98.79560081999807,53336.56259832001 2025-04-16,06:56:51.000,106,11078954,12725,0,1744786610,13030.71161061999,99.4300225199986,53336.77221192 2025-04-16,06:56:52.000,106,11078933,13285,0,1744786611,13030.53646656,100.09264074000384,53336.89798008001 2025-04-16,06:56:53.000,106,11078900,12805,0,1744786612,13030.388267739989,100.71296417999838,53337.072658080004 2025-04-16,06:56:54.000,106,11078980,12845,0,1744786613,13030.287223089988,101.26984544999868,53337.17047776 2025-04-16,06:56:55.000,106,11078938,13005,0,1744786614,13030.240068919993,101.73508803000004,53337.34515576 2025-04-16,06:56:56.000,106,11078974,12965,0,1744786615,13030.125551650002,102.19328148000204,53337.4639368 2025-04-16,06:56:57.000,106,11078932,12845,0,1744786616,13030.098606409992,102.6585240600034,53337.58970496001 2025-04-16,06:56:58.000,106,11078938,12685,0,1744786617,13029.984089140002,103.12376664000476,53337.6735504 2025-04-16,06:56:59.000,106,11078907,13045,0,1744786618,13029.768527219996,103.51146878999862,53337.7783572 2025-04-16,06:57:00.000,106,11078925,12885,0,1744786619,13029.606855779995,103.81458138000016,53337.89015112 2025-04-16,06:57:01.000,106,11078949,12685,0,1744786620,13029.47212957999,103.96261311000126,53337.92508672001 2025-04-16,06:57:02.000,106,11078960,12885,0,1744786621,13029.344139689994,104.11769397000171,53337.94604808 2025-04-16,06:57:03.000,106,11078939,12605,0,1744786622,13029.162259319994,104.19523440000194,53338.03688064 2025-04-16,06:57:04.000,106,11078953,12765,0,1744786623,13029.067950979988,104.32211873999768,53338.09277760001 2025-04-16,06:57:05.000,106,11078905,12805,0,1744786624,13028.892806919997,104.4137574300039,53338.12072608001 2025-04-16,06:57:06.000,106,11078928,12925,0,1744786625,13028.549255109996,104.70277175999945,53338.15566168 2025-04-16,06:57:07.000,106,11078919,12565,0,1744786626,13028.347165809995,104.99178609000228,53338.17662304 2025-04-16,06:57:08.000,106,11078983,13205,0,1744786627,13028.27980271,105.29489868000383,53338.19059728001 2025-04-16,06:57:09.000,106,11078910,12925,0,1744786628,13028.21917592,105.67555169999832,53338.19059728001 2025-04-16,06:57:10.000,106,11078921,12685,0,1744786629,13028.286539019995,106.13374515000032,53338.29540408 2025-04-16,06:57:11.000,106,11078979,12965,0,1744786630,13028.326956879995,106.58488947000296,53338.35828816001 2025-04-16,06:57:12.000,106,11078911,12725,0,1744786631,13028.23264853999,107.32504812000116,53338.40021088 2025-04-16,06:57:13.000,106,11078951,12525,0,1744786632,13028.596409279991,108.09340329000406,53338.532966160004 2025-04-16,06:57:14.000,106,11078939,12965,0,1744786633,13029.027533119988,108.65733369000372,53338.58886312 2025-04-16,06:57:15.000,106,11078933,12925,0,1744786634,13029.263303969994,109.22126409000339,53338.721618400006 2025-04-16,06:57:16.000,106,11078941,12965,0,1744786635,13029.37782124,109.83453839999856,53338.85437368 2025-04-16,06:57:17.000,106,11078957,12605,0,1744786636,13029.748318289996,110.37732141000015,53338.95219336 2025-04-16,06:57:18.000,106,11078958,12965,0,1744786637,13030.48931238999,110.94830093999917,53339.05001304001 2025-04-16,06:57:19.000,106,11078939,12485,0,1744786638,13031.055162429991,111.60387002999778,53339.21770392001 2025-04-16,06:57:20.000,106,11078951,12925,0,1744786639,13031.216833869992,112.24534085999767,53339.33648496 2025-04-16,06:57:21.000,106,11078921,12805,0,1744786640,13031.183152320002,112.86566429999948,53339.43430464001 2025-04-16,06:57:22.000,106,11078933,13085,0,1744786641,13031.466077339988,113.52123338999809,53339.60199552001 2025-04-16,06:57:23.000,106,11078957,13005,0,1744786642,13031.984773209995,114.08516378999775,53339.69981520001 2025-04-16,06:57:24.000,106,11078945,12685,0,1744786643,13032.483260150002,114.55745549999847,53339.79763488001 2025-04-16,06:57:25.000,106,11078940,12965,0,1744786644,13032.772921479998,115.05089460000454,53339.86051896 2025-04-16,06:57:26.000,106,11078971,12685,0,1744786645,13033.163627459995,115.73466021000058,53340.042184080005 2025-04-16,06:57:27.000,106,11078977,12605,0,1744786646,13033.870940009998,116.42547495000326,53340.13301664001 2025-04-16,06:57:28.000,106,11078956,12565,0,1744786647,13034.53109838999,117.10924055999931,53340.22384920001 2025-04-16,06:57:29.000,106,11078940,12685,0,1744786648,13035.029585329998,117.72956400000112,53340.328656000005 2025-04-16,06:57:30.000,106,11078937,12805,0,1744786649,13035.541544889995,118.13841354000033,53340.40551432 2025-04-16,06:57:31.000,106,11078986,12485,0,1744786650,13036.013086589992,118.4203787400038,53340.545256720005 2025-04-16,06:57:32.000,106,11078921,12645,0,1744786651,13036.228648509998,118.60365612000169,53340.60115368 2025-04-16,06:57:33.000,106,11078930,12765,0,1744786652,13036.397056259993,118.64595089999784,53340.69897336 2025-04-16,06:57:34.000,106,11078968,12685,0,1744786653,13036.78776223999,118.39923134999844,53340.65006352 2025-04-16,06:57:35.000,106,11078955,12885,0,1744786654,13037.077423570001,118.01152920000459,53340.60814080001 2025-04-16,06:57:36.000,106,11078966,12845,0,1744786655,13037.124577739996,117.53218836000451,53340.55923096001 2025-04-16,06:57:37.000,106,11078924,12845,0,1744786656,13037.03700571,116.90481579000334,53340.44044992001 2025-04-16,06:57:38.000,106,11078928,12725,0,1744786657,13036.72713544999,116.21400105000066,53340.31468176 2025-04-16,06:57:39.000,106,11078973,12605,0,1744786658,13036.619354489994,115.45974414000375,53340.1190424 2025-04-16,06:57:40.000,106,11078930,12805,0,1744786659,13036.471155669999,114.6984381000002,53339.86750608001 2025-04-16,06:57:41.000,106,11078951,12805,0,1744786660,13036.349902089998,113.88778815000114,53339.67186672 2025-04-16,06:57:42.000,106,11078922,12845,0,1744786661,13036.147812789997,113.0912364600008,53339.455266 2025-04-16,06:57:43.000,106,11078950,13005,0,1744786662,13035.891833009991,112.3863234599994,53339.11988424 2025-04-16,06:57:44.000,106,11078975,12685,0,1744786663,13035.63585323,111.60387002999778,53338.81245096001 2025-04-16,06:57:45.000,106,11078947,12685,0,1744786664,13035.62911691999,110.82846573000279,53338.51899192 2025-04-16,06:57:46.000,106,11078954,12805,0,1744786665,13035.59543537,110.06011055999988,53338.20457152 2025-04-16,06:57:47.000,106,11078939,12645,0,1744786666,13035.58869905999,109.45388538000407,53337.89713824 2025-04-16,06:57:48.000,106,11078933,12885,0,1744786667,13035.75037049999,109.10142887999973,53337.55476936 2025-04-16,06:57:49.000,106,11078966,12765,0,1744786668,13035.932250869992,108.74192325000331,53337.3241944 2025-04-16,06:57:50.000,106,11078942,12845,0,1744786669,13036.040031830002,108.45290892000048,53336.91195432 2025-04-16,06:57:51.000,106,11078970,12685,0,1744786670,13035.810997289991,108.17094372000429,53336.58355968001 2025-04-16,06:57:52.000,106,11078989,12885,0,1744786671,13035.77057942999,107.89602765000018,53336.33901048 2025-04-16,06:57:53.000,106,11078954,12965,0,1744786672,13035.804260979996,107.7620941799978,53335.968693120005 2025-04-16,06:57:54.000,106,11078911,12885,0,1744786673,13036.040031830002,107.64930810000078,53335.65427272001 2025-04-16,06:57:55.000,106,11078935,12885,0,1744786674,13036.370111019998,107.65635723000014,53335.367800800006 2025-04-16,06:57:56.000,106,11078977,12885,0,1744786675,13036.619354489994,107.6281607100027,53335.09530312 2025-04-16,06:57:57.000,106,11078961,12845,0,1744786676,13037.070687259991,107.50127636999969,53334.8787024 2025-04-16,06:57:58.000,106,11078993,13005,0,1744786677,13037.690427779999,107.38849029000266,53334.627166080005 2025-04-16,06:57:59.000,106,11078961,12565,0,1744786678,13038.25627782,107.21226204000413,53334.43851384 2025-04-16,06:58:00.000,106,11078931,12685,0,1744786679,13038.909699889999,107.07832857000176,53334.193964640006 2025-04-16,06:58:01.000,106,11078972,12725,0,1744786680,13039.643957679997,106.79636336999829,53334.08217072 2025-04-16,06:58:02.000,106,11078938,12805,0,1744786681,13040.46578749999,106.43685774000187,53333.970376799996 2025-04-16,06:58:03.000,106,11078979,12685,0,1744786682,13041.42234351999,106.07735210999817,53333.837621520004 2025-04-16,06:58:04.000,106,11078958,12725,0,1744786683,13042.304800129998,105.63325692000217,53333.73281472001 2025-04-16,06:58:05.000,106,11078963,12765,0,1744786684,13043.261356149997,105.24555477000104,53333.739801840005 2025-04-16,06:58:06.000,106,11078926,12605,0,1744786685,13044.33242944,104.91424566000205,53333.69787912 2025-04-16,06:58:07.000,106,11078920,12805,0,1744786686,13045.43044797,104.63932958999794,53333.74678896 2025-04-16,06:58:08.000,106,11078973,12925,0,1744786687,13046.36679506,104.49129786000412,53333.77473744 2025-04-16,06:58:09.000,106,11078937,12725,0,1744786688,13046.986535579992,104.32211873999768,53333.87954424001 2025-04-16,06:58:10.000,106,11078965,12645,0,1744786689,13047.350296319994,104.17408701000386,53333.92845408001 2025-04-16,06:58:11.000,106,11078965,12965,0,1744786690,13047.444604659999,104.10359571000299,53334.005312400004 2025-04-16,06:58:12.000,106,11078952,13045,0,1744786691,13047.431132039994,104.12474310000107,53334.04723512001 2025-04-16,06:58:13.000,106,11078982,12965,0,1744786692,13047.350296319994,104.18818527000258,53334.05422224 2025-04-16,06:58:14.000,106,11078995,12605,0,1744786693,13047.222306429998,104.12474310000107,53334.075183600005 2025-04-16,06:58:15.000,106,11078968,12845,0,1744786694,13046.986535579992,103.91326919999847,53334.05422224 2025-04-16,06:58:16.000,106,11078960,13125,0,1744786695,13046.804655209991,103.63835313000163,53334.13108056 2025-04-16,06:58:17.000,106,11078948,12685,0,1744786696,13046.555411739995,103.47622314000182,53334.1101192 2025-04-16,06:58:18.000,106,11078997,12605,0,1744786697,13046.3263772,103.55376357000205,53334.06120936 2025-04-16,06:58:19.000,106,11078984,12965,0,1744786698,13045.969352769993,103.6101566100042,53333.970376799996 2025-04-16,06:58:20.000,106,11078951,12965,0,1744786699,13045.652746200001,103.73704094999994,53333.94242832 2025-04-16,06:58:21.000,106,11078977,12885,0,1744786700,13045.275512839995,103.69474617000378,53333.802685919996 2025-04-16,06:58:22.000,106,11078989,13125,0,1744786701,13044.837652689988,103.70179530000314,53333.739801840005 2025-04-16,06:58:23.000,106,11078992,12605,0,1744786702,13044.541255049997,103.81458138000016,53333.71884048 2025-04-16,06:58:24.000,106,11078946,13085,0,1744786703,13044.25159372,103.99785875999805,53333.6559564 2025-04-16,06:58:25.000,106,11078925,12605,0,1744786704,13044.10339489999,104.27277483000216,53333.56512384001 2025-04-16,06:58:26.000,106,11078992,12805,0,1744786705,13043.90804191,104.63932958999794,53333.523201120006 2025-04-16,06:58:27.000,106,11078967,12605,0,1744786706,13043.571226409993,105.11867042999802,53333.502239760004 2025-04-16,06:58:28.000,106,11078939,12845,0,1744786707,13043.261356149997,105.71784648000175,53333.467304159996 2025-04-16,06:58:29.000,106,11078955,12965,0,1744786708,13042.99190375,106.366366440001,53333.453329920005 2025-04-16,06:58:30.000,106,11078940,12885,0,1744786709,13042.776341829995,107.12062334999791,53333.47429128001 2025-04-16,06:58:31.000,106,11078943,12525,0,1744786710,13042.486680499998,107.9101259099989,53333.47429128001 2025-04-16,06:58:32.000,106,11078912,13045,0,1744786711,13042.250909649993,108.62913716999901,53333.50922688 2025-04-16,06:58:33.000,106,11078916,12685,0,1744786712,13042.028611419992,109.36224668999785,53333.59307232001 2025-04-16,06:58:34.000,106,11078930,13005,0,1744786713,13041.91409415,110.17994577000354,53333.69787912 2025-04-16,06:58:35.000,106,11078947,12765,0,1744786714,13041.80631318999,111.11043092999898,53333.80967304001 2025-04-16,06:58:36.000,106,11078902,12725,0,1744786715,13041.866939979991,112.09730913000385,53333.94242832 2025-04-16,06:58:37.000,106,11078915,12965,0,1744786716,13041.967984629991,113.04189254999801,53334.075183600005 2025-04-16,06:58:38.000,106,11078926,12685,0,1744786717,13041.91409415,114.02172162000352,53334.16601616001 2025-04-16,06:58:39.000,106,11078924,12885,0,1744786718,13041.994929870001,114.88876461000473,53334.34768128 2025-04-16,06:58:40.000,106,11078972,12845,0,1744786719,13042.203755479997,115.57253022000077,53334.4944108 2025-04-16,06:58:41.000,106,11078937,12765,0,1744786720,13042.513625739994,116.15760800999851,53334.72498576 2025-04-16,06:58:42.000,106,11078955,12845,0,1744786721,13042.72918766,116.73563667000417,53334.93459936001 2025-04-16,06:58:43.000,106,11078936,12765,0,1744786722,13043.00537636999,117.17973186000017,53335.130238720005 2025-04-16,06:58:44.000,106,11078953,12965,0,1744786723,13043.375873420002,117.41235315000085,53335.346839440004 2025-04-16,06:58:45.000,106,11078948,13125,0,1744786724,13043.84067880999,117.63087618000282,53335.55645304001 2025-04-16,06:58:46.000,106,11078884,12885,0,1744786725,13044.359374679996,117.84235007999814,53335.72414392001 2025-04-16,06:58:47.000,106,11078937,13165,0,1744786726,13044.750080659993,118.07497136999882,53335.95471888 2025-04-16,06:58:48.000,106,11078977,12885,0,1744786727,13044.999324129989,118.24415048999799,53336.11542264 2025-04-16,06:58:49.000,106,11078965,12965,0,1744786728,13045.32266700999,118.37103483000101,53336.34599760001 2025-04-16,06:58:50.000,106,11078930,12645,0,1744786729,13045.578646789996,118.46972264999931,53336.54862408 2025-04-16,06:58:51.000,106,11078977,12885,0,1744786730,13045.720109299997,118.49791917000402,53336.6953536 2025-04-16,06:58:52.000,106,11078932,12685,0,1744786731,13045.841362879997,118.46972264999931,53336.856057360004 2025-04-16,06:58:53.000,106,11078918,12805,0,1744786732,13045.949143839993,118.46267351999995,53337.0796452 2025-04-16,06:58:54.000,106,11078975,13165,0,1744786733,13046.029979559993,118.37103483000101,53337.22637472 2025-04-16,06:58:55.000,106,11078941,12925,0,1744786734,13046.009770629993,118.18775745000312,53337.37310424001 2025-04-16,06:58:56.000,106,11078956,12805,0,1744786735,13045.733581920002,117.83530094999878,53337.49887240001 2025-04-16,06:58:57.000,106,11078928,12845,0,1744786736,13045.336139629995,117.34186184999999,53337.58271784 2025-04-16,06:58:58.000,106,11078953,13125,0,1744786737,13044.878070549988,116.88366839999799,53337.63861480001 2025-04-16,06:58:59.000,106,11078948,12885,0,1744786738,13044.345902059991,116.44662234000134,53337.6735504 2025-04-16,06:59:00.000,106,11078955,13045,0,1744786739,13043.759843089989,115.9602323700019,53337.72944736 2025-04-16,06:59:01.000,106,11078934,12805,0,1744786740,13043.106421019991,115.48089153000183,53337.68752464001 2025-04-16,06:59:02.000,106,11078956,12845,0,1744786741,13042.426053709998,115.18482806999964,53337.68752464001 2025-04-16,06:59:03.000,106,11078917,12765,0,1744786742,13041.79284057,115.0579437300039,53337.63861480001 2025-04-16,06:59:04.000,106,11078923,12805,0,1744786743,13041.206781599998,115.02974720999919,53337.63162768 2025-04-16,06:59:05.000,106,11078927,12725,0,1744786744,13040.775657760001,115.20597545999772,53337.63162768 2025-04-16,06:59:06.000,106,11078941,12885,0,1744786745,13040.378215469995,115.45974414000375,53337.50585952 2025-04-16,06:59:07.000,106,11078941,13245,0,1744786746,13040.18286247999,115.81220064000081,53337.48489816 2025-04-16,06:59:08.000,106,11078928,12885,0,1744786747,13040.155917239994,116.28449235000153,53337.50585952 2025-04-16,06:59:09.000,106,11078917,12925,0,1744786748,13040.37147916,116.82727536000311,53337.49887240001 2025-04-16,06:59:10.000,106,11078936,12885,0,1744786749,13040.58704107999,117.42645140999957,53337.55476936 2025-04-16,06:59:11.000,106,11078940,12965,0,1744786750,13040.890175029992,117.97628355000052,53337.62464056 2025-04-16,06:59:12.000,106,11079006,12845,0,1744786751,13041.146154809998,118.49087004000467,53337.66656328001 2025-04-16,06:59:13.000,106,11078905,12805,0,1744786752,13041.435816139994,118.99840740000218,53337.75040872 2025-04-16,06:59:14.000,106,11078958,12765,0,1744786753,13041.80631318999,119.61873084000399,53337.86918976 2025-04-16,06:59:15.000,106,11078944,12965,0,1744786754,13042.291327509993,120.3095455799994,53337.932073840006 2025-04-16,06:59:16.000,106,11078914,12725,0,1744786755,13042.857177549995,121.04970423000486,53338.01591928 2025-04-16,06:59:17.000,106,11078977,12685,0,1744786756,13043.402818659997,121.72642071000155,53338.04386776001 2025-04-16,06:59:18.000,106,11078959,12965,0,1744786757,13043.94845977,122.30444936999993,53338.18361016 2025-04-16,06:59:19.000,106,11078924,12845,0,1744786758,13044.366110989991,122.88247802999831,53338.34431392 2025-04-16,06:59:20.000,106,11078931,12805,0,1744786759,13044.675981250002,123.34772060999967,53338.47008208 2025-04-16,06:59:21.000,106,11078911,12685,0,1744786760,13044.884806859998,123.80591406000167,53338.56091464 2025-04-16,06:59:22.000,106,11078932,12965,0,1744786761,13045.10036877999,124.22181273000024,53338.67270856001 2025-04-16,06:59:23.000,106,11078972,12885,0,1744786762,13045.396766419995,124.61656401000073,53338.6866828 2025-04-16,06:59:24.000,106,11078972,12725,0,1744786763,13045.760527159997,124.87738181999885,53338.79148960001 2025-04-16,06:59:25.000,106,11078963,13005,0,1744786764,13046.077133729988,125.08885572000145,53338.86136080001 2025-04-16,06:59:26.000,106,11078978,13125,0,1744786765,13046.413949229995,125.03951180999866,53338.91027064001 2025-04-16,06:59:27.000,106,11078936,12805,0,1744786766,13046.838336759996,124.79984138999862,53338.98014184001 2025-04-16,06:59:28.000,106,11078935,12925,0,1744786767,13047.343560009998,124.48263053999835,53338.987128960005 2025-04-16,06:59:29.000,106,11078973,12965,0,1744786768,13047.996982079996,123.95394579000276,53339.0709744 2025-04-16,06:59:30.000,106,11078946,12805,0,1744786769,13048.643667839999,123.40411365000182,53339.084948640004 2025-04-16,06:59:31.000,106,11078906,13045,0,1744786770,13049.263408359991,122.8965762900043,53339.09892288001 2025-04-16,06:59:32.000,106,11078972,13005,0,1744786771,13049.728213749993,122.50182501000381,53339.16180696 2025-04-16,06:59:33.000,106,11078964,12925,0,1744786772,13050.051556629995,122.08592633999797,53339.17578120001 2025-04-16,06:59:34.000,106,11078933,13165,0,1744786773,13050.30080009999,121.64183115000196,53339.24565240001 2025-04-16,06:59:35.000,106,11078985,13045,0,1744786774,13050.496153089996,121.38101334000385,53339.30853648 2025-04-16,06:59:36.000,106,11078957,12605,0,1744786775,13050.644351909992,121.3246203000017,53339.34347208001 2025-04-16,06:59:37.000,106,11078975,13085,0,1744786776,13050.698242389997,121.38101334000385,53339.392381920006 2025-04-16,06:59:38.000,106,11079016,13165,0,1744786777,13050.617406669997,121.74756809999963,53339.41334328001 2025-04-16,06:59:39.000,106,11078986,12605,0,1744786778,13050.556779879997,122.23395806999906,53339.42731752 2025-04-16,06:59:40.000,106,11079036,12885,0,1744786779,13050.448998920001,122.78379021,53339.420330400004 2025-04-16,06:59:41.000,106,11078936,13125,0,1744786780,13050.334481649996,123.25608192000072,53339.420330400004 2025-04-16,06:59:42.000,106,11078962,12885,0,1744786781,13050.10544711,123.62968581000314,53339.41334328001 2025-04-16,06:59:43.000,106,11078949,13005,0,1744786782,13049.694532199988,123.92574926999805,53339.40635616 2025-04-16,06:59:44.000,106,11078930,12885,0,1744786783,13049.263408359991,124.16541968999809,53339.28757512 2025-04-16,06:59:45.000,106,11078948,12845,0,1744786784,13048.886175,124.2923040300011,53339.2107168 2025-04-16,06:59:46.000,106,11078949,13045,0,1744786785,13048.576304739989,124.3275496799979,53339.0709744 2025-04-16,06:59:47.000,106,11078954,12965,0,1744786786,13048.333797580002,124.3416479400039,53338.86136080001 2025-04-16,06:59:48.000,106,11078905,12685,0,1744786787,13048.192335070002,124.24296011999832,53338.77751536 2025-04-16,06:59:49.000,106,11078977,12765,0,1744786788,13048.145180899992,124.01738796000427,53338.63078584 2025-04-16,06:59:50.000,106,11078930,12965,0,1744786789,13048.124971969992,123.77771754000423,53338.49104344 2025-04-16,06:59:51.000,106,11078950,12885,0,1744786790,13048.084554109992,123.4887032100014,53338.29540408 2025-04-16,06:59:52.000,106,11078931,12685,0,1744786791,13048.030663630001,123.16444323000178,53338.07181624001 2025-04-16,06:59:53.000,106,11078962,12965,0,1744786792,13047.956564219996,122.88247802999831,53337.85521552001 2025-04-16,06:59:54.000,106,11078948,13085,0,1744786793,13047.963300529991,122.62870934999955,53337.68053752 2025-04-16,06:59:55.000,106,11078961,12725,0,1744786794,13047.922882669991,122.4383828400023,53337.42201408001 2025-04-16,06:59:56.000,106,11078958,13045,0,1744786795,13047.94982791,122.20576155000163,53337.2193876 2025-04-16,06:59:57.000,106,11078978,12845,0,1744786796,13048.017191009996,122.01543504000438,53337.12156792 2025-04-16,06:59:58.000,106,11078932,12845,0,1744786797,13048.111499350001,121.86740331000328,53336.91195432 2025-04-16,06:59:59.000,106,11078976,12445,0,1744786798,13048.212544000002,121.80396114000177,53336.71631496 2025-04-16,07:00:00.000,106,11078943,12885,0,1744786799,13048.380951749998,121.6700276699994,53336.58355968001 2025-04-16,07:00:01.000,106,11078974,12805,0,1744786800,13048.704294629999,121.51494680999895,53336.42984304 2025-04-16,07:00:02.000,106,11078955,12845,0,1744786801,13049.175836329996,121.34576768999978,53336.311062 2025-04-16,07:00:03.000,106,11078998,12965,0,1744786802,13049.647378029993,121.31757117000234,53336.19926808001 2025-04-16,07:00:04.000,106,11078979,12765,0,1744786803,13050.152601279995,121.33871856000042,53336.17830672001 2025-04-16,07:00:05.000,106,11079003,12965,0,1744786804,13050.563516189992,121.45855377000407,53336.066512800004 2025-04-16,07:00:06.000,106,11078951,13045,0,1744786805,13050.839704899998,121.65592941000068,53336.12240976 2025-04-16,07:00:07.000,106,11078990,12605,0,1744786806,13050.967694789993,121.881501570002,53336.07349992 2025-04-16,07:00:08.000,106,11079016,13005,0,1744786807,13050.960958479998,122.13527025000076,53336.10843552001 2025-04-16,07:00:09.000,106,11078957,12965,0,1744786808,13050.900331689998,122.31854762999865,53336.07349992 2025-04-16,07:00:10.000,106,11078940,13005,0,1744786809,13050.772341800002,122.55116891999933,53336.136384000005 2025-04-16,07:00:11.000,106,11078967,12725,0,1744786810,13050.624142979992,122.79083933999937,53336.09446128 2025-04-16,07:00:12.000,106,11078972,12645,0,1744786811,13050.563516189992,123.02346063000005,53336.12240976 2025-04-16,07:00:13.000,106,11078969,12925,0,1744786812,13050.489416780001,123.26313105000008,53336.19228096 2025-04-16,07:00:14.000,106,11078984,12965,0,1744786813,13050.448998920001,123.50280147000012,53336.22721656001 2025-04-16,07:00:15.000,106,11078951,12765,0,1744786814,13050.469207850001,123.78476667000359,53336.255165040006 2025-04-16,07:00:16.000,106,11078983,13165,0,1744786815,13050.361426889991,124.06673186999978,53336.373946080006 2025-04-16,07:00:17.000,106,11079021,13125,0,1744786816,13050.253645929995,124.40509010999813,53336.373946080006 2025-04-16,07:00:18.000,106,11078955,12805,0,1744786817,13050.172810209995,124.86328356000013,53336.46477864001 2025-04-16,07:00:19.000,106,11079001,12845,0,1744786818,13050.08523818,125.2791822299987,53336.54862408 2025-04-16,07:00:20.000,106,11078961,12765,0,1744786819,13050.04482032,125.65278612000111,53336.66740512 2025-04-16,07:00:21.000,106,11078965,12925,0,1744786820,13049.923566739999,126.0475374000016,53336.737276320004 2025-04-16,07:00:22.000,106,11078941,12885,0,1744786821,13049.788840539994,126.42819042000338,53336.86304448 2025-04-16,07:00:23.000,106,11078984,12605,0,1744786822,13049.633905410003,126.72425387999829,53336.96086416 2025-04-16,07:00:24.000,106,11078979,12965,0,1744786823,13049.425079799992,127.02031734000047,53337.03772248001 2025-04-16,07:00:25.000,106,11078941,12805,0,1744786824,13049.182572639991,127.28113514999859,53337.15650352 2025-04-16,07:00:26.000,106,11078993,12805,0,1744786825,13048.92659286,127.52080556999863,53337.261310320006 2025-04-16,07:00:27.000,106,11078952,12965,0,1744786826,13048.71776724999,127.7040829500038,53337.30323304001 2025-04-16,07:00:28.000,106,11078943,13005,0,1744786827,13048.542623189998,127.88031120000232,53337.45694968 2025-04-16,07:00:29.000,106,11078935,12765,0,1744786828,13048.360742819998,128.15522726999916,53337.48489816 2025-04-16,07:00:30.000,106,11078991,12805,0,1744786829,13048.158653519997,128.40899594999792,53337.596692080006 2025-04-16,07:00:31.000,106,11078976,13165,0,1744786830,13047.936355289996,128.71210853999946,53337.73643448001 2025-04-16,07:00:32.000,106,11078954,12885,0,1744786831,13047.70732075,129.0011228700023,53337.77137008 2025-04-16,07:00:33.000,106,11078952,13085,0,1744786832,13047.491758829994,129.26898980999977,53337.86918976 2025-04-16,07:00:34.000,106,11078943,12765,0,1744786833,13047.316614769989,129.55095501000324,53337.94604808 2025-04-16,07:00:35.000,106,11078945,12885,0,1744786834,13047.080843919997,129.85406760000478,53338.04386776001 2025-04-16,07:00:36.000,106,11078971,12525,0,1744786835,13046.878754619996,130.13603280000098,53338.11373896 2025-04-16,07:00:37.000,106,11078970,12845,0,1744786836,13046.703610559991,130.5096366900034,53338.18361016 2025-04-16,07:00:38.000,106,11078924,13285,0,1744786837,13046.44089446999,130.74930711000343,53338.246494240004 2025-04-16,07:00:39.000,106,11078962,12845,0,1744786838,13046.151233139994,130.9537318799994,53338.39322376 2025-04-16,07:00:40.000,106,11078971,12685,0,1744786839,13045.767263469992,131.10881273999985,53338.40719800001 2025-04-16,07:00:41.000,106,11078977,12765,0,1744786840,13045.41023904,131.32028664000245,53338.49104344 2025-04-16,07:00:42.000,106,11078945,12685,0,1744786841,13045.12731402,131.5740553200012,53338.52597904001 2025-04-16,07:00:43.000,106,11078929,12845,0,1744786842,13044.898279479989,131.79257835000317,53338.56790176 2025-04-16,07:00:44.000,106,11078962,12965,0,1744786843,13044.723135419998,132.04634703000193,53338.602837360006 2025-04-16,07:00:45.000,106,11079012,13245,0,1744786844,13044.521046119997,132.30716484000004,53338.63777296 2025-04-16,07:00:46.000,106,11079005,12605,0,1744786845,13044.27180265,132.68076873000246,53338.65873432 2025-04-16,07:00:47.000,106,11078978,12765,0,1744786846,13043.9686687,133.11076565999974,53338.6866828 2025-04-16,07:00:48.000,106,11078986,12845,0,1744786847,13043.665534749998,133.5760082400011,53338.721618400006 2025-04-16,07:00:49.000,106,11078934,12965,0,1744786848,13043.375873420002,134.04829995000182,53338.651747200005 2025-04-16,07:00:50.000,106,11078952,12605,0,1744786849,13043.160311499996,134.5628864399987,53338.6866828 2025-04-16,07:00:51.000,106,11078938,12965,0,1744786850,13042.998640059996,135.10566945000028,53338.70764416 2025-04-16,07:00:52.000,106,11078917,12965,0,1744786851,13042.917804339995,135.6132068099978,53338.756554 2025-04-16,07:00:53.000,106,11078964,13005,0,1744786852,13042.91106803,136.14894069000002,53338.77751536 2025-04-16,07:00:54.000,106,11078913,12805,0,1744786853,13043.00537636999,136.73401847999776,53338.73559264 2025-04-16,07:00:55.000,106,11078929,13125,0,1744786854,13043.160311499996,137.20631018999848,53338.819438080005 2025-04-16,07:00:56.000,106,11078965,12845,0,1744786855,13043.207465669992,137.65040538000176,53338.87533504 2025-04-16,07:00:57.000,106,11078912,13165,0,1744786856,13043.200729359996,138.0381075300029,53338.95219336 2025-04-16,07:00:58.000,106,11078997,12605,0,1744786857,13043.146838879991,138.42580968000402,53338.98014184001 2025-04-16,07:00:59.000,106,11078941,12805,0,1744786858,13042.95148589,138.80646269999852,53339.01507744 2025-04-16,07:01:00.000,106,11078943,13285,0,1744786859,13042.776341829995,139.22941050000372,53339.04302592 2025-04-16,07:01:01.000,106,11078947,12725,0,1744786860,13042.547307289999,139.60301438999886,53339.09892288001 2025-04-16,07:01:02.000,106,11078967,12965,0,1744786861,13042.311536439993,139.92022523999913,53339.0709744 2025-04-16,07:01:03.000,106,11078955,12725,0,1744786862,13042.035347730001,140.17399391999788,53339.09892288001 2025-04-16,07:01:04.000,106,11078933,12965,0,1744786863,13041.75242271,140.32907477999834,53339.07796152001 2025-04-16,07:01:05.000,106,11078941,12765,0,1744786864,13041.476233999994,140.44186086000263,53339.09892288001 2025-04-16,07:01:06.000,106,11078920,12725,0,1744786865,13041.253935769993,140.51940129000286,53339.13385848 2025-04-16,07:01:07.000,106,11078925,12965,0,1744786866,13041.038373850002,140.53349955000158,53339.105910000006 2025-04-16,07:01:08.000,106,11078958,12725,0,1744786867,13040.701558349996,140.5475978100003,53339.01507744 2025-04-16,07:01:09.000,106,11078941,13245,0,1744786868,13040.418633329995,140.6603838900046,53339.02206456 2025-04-16,07:01:10.000,106,11078991,12885,0,1744786869,13040.256961889994,140.7943173599997,53338.917257760004 2025-04-16,07:01:11.000,106,11078967,12885,0,1744786870,13040.122235689989,140.87890691999928,53338.84738656 2025-04-16,07:01:12.000,106,11078946,12885,0,1744786871,13039.960564249988,140.907103440004,53338.819438080005 2025-04-16,07:01:13.000,106,11078957,12765,0,1744786872,13039.899937460003,140.87890691999928,53338.67270856001 2025-04-16,07:01:14.000,106,11078911,12765,0,1744786873,13039.872992219993,140.83661214000313,53338.58886312 2025-04-16,07:01:15.000,106,11078980,13005,0,1744786874,13039.866255909998,140.7097278000001,53338.532966160004 2025-04-16,07:01:16.000,106,11078937,12845,0,1744786875,13039.899937460003,140.63218736999988,53338.44912072 2025-04-16,07:01:17.000,106,11078921,12765,0,1744786876,13039.953827939993,140.5969417200031,53338.3722624 2025-04-16,07:01:18.000,106,11079000,12725,0,1744786877,13040.048136279998,140.50530303000414,53338.28142984 2025-04-16,07:01:19.000,106,11078984,13125,0,1744786878,13040.230016649999,140.45595912000135,53338.218545760006 2025-04-16,07:01:20.000,106,11078937,13005,0,1744786879,13040.46578749999,140.38546782000049,53338.1277132 2025-04-16,07:01:21.000,106,11078955,13045,0,1744786880,13040.762185139996,140.24448521999875,53338.14168744001 2025-04-16,07:01:22.000,106,11078966,12965,0,1744786881,13041.018164920002,139.98366741000063,53338.11373896 2025-04-16,07:01:23.000,106,11078931,12845,0,1744786882,13041.233726839993,139.5959652599995,53338.09277760001 2025-04-16,07:01:24.000,106,11078932,12805,0,1744786883,13041.429079829999,139.13072267999814,53338.08579048 2025-04-16,07:01:25.000,106,11078966,12725,0,1744786884,13041.55033341,138.62318532000063,53338.04386776001 2025-04-16,07:01:26.000,106,11078945,13165,0,1744786885,13041.678323299995,138.09450056999776,53338.057842 2025-04-16,07:01:27.000,106,11078965,12965,0,1744786886,13041.759159019995,137.50237365000066,53338.03688064 2025-04-16,07:01:28.000,106,11078925,12645,0,1744786887,13041.69179592,136.8397554300027,53338.01591928 2025-04-16,07:01:29.000,106,11078939,12885,0,1744786888,13041.65137806,136.15598981999938,53337.932073840006 2025-04-16,07:01:30.000,106,11078907,12845,0,1744786889,13041.52338816999,135.5286172499982,53337.86918976 2025-04-16,07:01:31.000,106,11078934,12605,0,1744786890,13041.280881009989,134.89419554999768,53337.85521552001 2025-04-16,07:01:32.000,106,11078951,12845,0,1744786891,13041.112473259993,134.2809212400025,53337.82726704 2025-04-16,07:01:33.000,106,11078952,12965,0,1744786892,13040.930592889992,133.6605978000007,53337.75040872 2025-04-16,07:01:34.000,106,11078955,13005,0,1744786893,13040.748712519991,133.03322522999952,53337.68053752 2025-04-16,07:01:35.000,106,11078890,12805,0,1744786894,13040.50620535999,132.38470527000027,53337.55476936 2025-04-16,07:01:36.000,106,11078961,13125,0,1744786895,13040.277170819994,131.68684139999823,53337.51983376001 2025-04-16,07:01:37.000,106,11078963,13045,0,1744786896,13040.054872589993,130.99602666000283,53337.429001200006 2025-04-16,07:01:38.000,106,11078930,12965,0,1744786897,13039.825838049997,130.35455583000294,53337.31720728 2025-04-16,07:01:39.000,106,11078886,12965,0,1744786898,13039.583330889996,129.67079021999962,53337.240348960004 2025-04-16,07:01:40.000,106,11078928,13205,0,1744786899,13039.37450528,129.04341764999845,53337.17047776 2025-04-16,07:01:41.000,106,11078973,12885,0,1744786900,13039.20609752999,128.43014334000327,53337.05868384 2025-04-16,07:01:42.000,106,11078948,12725,0,1744786901,13039.09158026,127.85916381000425,53336.98182552 2025-04-16,07:01:43.000,106,11078942,12805,0,1744786902,13038.96359036999,127.35162644999946,53336.89099296 2025-04-16,07:01:44.000,106,11078947,12965,0,1744786903,13038.896227269994,126.90753126000345,53336.75125056001 2025-04-16,07:01:45.000,106,11078919,12725,0,1744786904,13038.700874280003,126.51982911000232,53336.688366480004 2025-04-16,07:01:46.000,106,11078899,12885,0,1744786905,13038.498784980002,126.11802870000247,53336.541636960006 2025-04-16,07:01:47.000,106,11078949,13085,0,1744786906,13038.23606889,125.7373756800007,53336.44381728001 2025-04-16,07:01:48.000,106,11078959,12685,0,1744786907,13037.9733528,125.43426308999915,53336.34599760001 2025-04-16,07:01:49.000,106,11078927,12765,0,1744786908,13037.724109329989,125.2439365800019,53336.234203680004 2025-04-16,07:01:50.000,106,11078957,12685,0,1744786909,13037.394030139993,125.08180659000209,53336.15035824 2025-04-16,07:01:51.000,106,11078971,12845,0,1744786910,13037.084159879996,124.96902050999779,53336.087474160006 2025-04-16,07:01:52.000,106,11078956,13005,0,1744786911,13036.79449855,124.86328356000013,53335.98965448001 2025-04-16,07:01:53.000,106,11078940,13005,0,1744786912,13036.450946739998,124.86328356000013,53335.97568024 2025-04-16,07:01:54.000,106,11078929,12845,0,1744786913,13035.999613970002,124.84918530000141,53335.88484768 2025-04-16,07:01:55.000,106,11078933,12925,0,1744786914,13035.460709169995,124.86328356000013,53335.82196360001 2025-04-16,07:01:56.000,106,11078912,13085,0,1744786915,13034.861177580002,124.87738181999885,53335.77305376001 2025-04-16,07:01:57.000,106,11078961,12965,0,1744786916,13034.29532754,124.97606964000443,53335.6472856 2025-04-16,07:01:58.000,106,11078929,12805,0,1744786917,13033.736213809992,125.10295398000017,53335.64029848 2025-04-16,07:01:59.000,106,11078955,12885,0,1744786918,13033.13668222,125.1452487600036,53335.50055608 2025-04-16,07:02:00.000,106,11078939,12725,0,1744786919,13032.577568489993,125.18049441000039,53335.38177504 2025-04-16,07:02:01.000,106,11078919,12885,0,1744786920,13032.03192737999,125.23688745000254,53335.25600688 2025-04-16,07:02:02.000,106,11078952,12845,0,1744786921,13031.526704129989,125.30032962000405,53335.14421296 2025-04-16,07:02:03.000,106,11078960,12965,0,1744786922,13031.021480880001,125.42721395999979,53335.03940616 2025-04-16,07:02:04.000,106,11078943,12765,0,1744786923,13030.543202869994,125.50475439000002,53334.8787024 2025-04-16,07:02:05.000,106,11078960,12605,0,1744786924,13030.017770689992,125.59639307999896,53334.75293424 2025-04-16,07:02:06.000,106,11078963,12605,0,1744786925,13029.55296529999,125.77967046000413,53334.66908880001 2025-04-16,07:02:07.000,106,11078966,12685,0,1744786926,13029.088159909988,125.90655479999987,53334.60620472 2025-04-16,07:02:08.000,106,11078951,12845,0,1744786927,13028.616618209991,126.05458653000096,53334.50139792001 2025-04-16,07:02:09.000,106,11078933,12765,0,1744786928,13028.097922339999,126.22376565000013,53334.361655520006 2025-04-16,07:02:10.000,106,11078907,12925,0,1744786929,13027.626380640002,126.32245346999844,53334.25684872 2025-04-16,07:02:11.000,106,11078945,12925,0,1744786930,13027.18178418,126.46343607000017,53334.15204192 2025-04-16,07:02:12.000,106,11078963,12605,0,1744786931,13026.723715099994,126.56917301999783,53334.08915784 2025-04-16,07:02:13.000,106,11078922,12805,0,1744786932,13026.333009119997,126.59736954000255,53333.96338968 2025-04-16,07:02:14.000,106,11078984,12685,0,1744786933,13025.97598468999,126.68195910000213,53333.89351848 2025-04-16,07:02:15.000,106,11078909,12885,0,1744786934,13025.72000491,126.7876960499998,53333.81666016 2025-04-16,07:02:16.000,106,11078984,12765,0,1744786935,13025.477497749998,126.87933473999874,53333.788711680005 2025-04-16,07:02:17.000,106,11078937,13085,0,1744786936,13025.228254280002,126.98507169000368,53333.669930640004 2025-04-16,07:02:18.000,106,11078953,12845,0,1744786937,13025.100264389992,127.08375951000198,53333.68390488001 2025-04-16,07:02:19.000,106,11078955,12805,0,1744786938,13024.931856639996,127.15425081000285,53333.61403368001 2025-04-16,07:02:20.000,106,11078951,12685,0,1744786939,13024.770185199995,127.22474211000372,53333.57909808 2025-04-16,07:02:21.000,106,11078986,12965,0,1744786940,13024.608513759995,127.30228254000394,53333.59307232001 2025-04-16,07:02:22.000,106,11078944,12845,0,1744786941,13024.460314939999,127.37982297000417,53333.54416248001 2025-04-16,07:02:23.000,106,11078935,12805,0,1744786942,13024.386215529994,127.47146166000311,53333.55813672 2025-04-16,07:02:24.000,106,11078951,13165,0,1744786943,13024.359270289999,127.57014948000142,53333.5860852 2025-04-16,07:02:25.000,106,11078962,12845,0,1744786944,13024.291907189989,127.68293555999844,53333.61403368001 2025-04-16,07:02:26.000,106,11078927,13085,0,1744786945,13024.271698259989,127.74637772999995,53333.6559564 2025-04-16,07:02:27.000,106,11078991,12965,0,1744786946,13024.291907189989,127.92965510999784,53333.69787912 2025-04-16,07:02:28.000,106,11078931,12645,0,1744786947,13024.339061359999,128.11998162000236,53333.75377608 2025-04-16,07:02:29.000,106,11078961,12645,0,1744786948,13024.345797669994,128.30325900000025,53333.802685919996 2025-04-16,07:02:30.000,106,11078981,12925,0,1744786949,13024.39295183999,128.47948724999878,53333.90050560001 2025-04-16,07:02:31.000,106,11079030,12685,0,1744786950,13024.379479219999,128.6698137600033,53333.956402560005 2025-04-16,07:02:32.000,106,11078952,12605,0,1744786951,13024.446842319994,128.79669809999905,53334.01229952 2025-04-16,07:02:33.000,106,11078902,12605,0,1744786952,13024.467051249994,128.97292635000485,53334.09614496001 2025-04-16,07:02:34.000,106,11078927,12685,0,1744786953,13024.54115066,129.17030199000146,53334.21492600001 2025-04-16,07:02:35.000,106,11078953,12965,0,1744786954,13024.65566792999,129.29718633000448,53334.305758559996 2025-04-16,07:02:36.000,106,11079010,12845,0,1744786955,13024.79713043999,129.45226718999766,53334.41755248 2025-04-16,07:02:37.000,106,11078943,12645,0,1744786956,13024.88470247,129.54390588000388,53334.52235928001 2025-04-16,07:02:38.000,106,11078981,12805,0,1744786957,13024.992483429996,129.58620066000003,53334.64812744001 2025-04-16,07:02:39.000,106,11078952,12965,0,1744786958,13025.053110219997,129.7060358700037,53334.75992136 2025-04-16,07:02:40.000,106,11078947,12765,0,1744786959,13025.032901289997,129.79767456000263,53334.8787024 2025-04-16,07:02:41.000,106,11078983,13005,0,1744786960,13025.046373910001,129.91046063999966,53334.99049632 2025-04-16,07:02:42.000,106,11078902,12845,0,1744786961,13025.053110219997,129.9527554200031,53335.06036752 2025-04-16,07:02:43.000,106,11078925,12765,0,1744786962,13025.059846529992,130.00914845999796,53335.17216144001 2025-04-16,07:02:44.000,106,11078989,12485,0,1744786963,13025.059846529992,130.07259062999947,53335.31190384 2025-04-16,07:02:45.000,106,11079006,12965,0,1744786964,13025.012692359996,130.13603280000098,53335.416710640005 2025-04-16,07:02:46.000,106,11078953,13165,0,1744786965,13024.958801879991,130.25586801000463,53335.52850456001 2025-04-16,07:02:47.000,106,11078932,12885,0,1744786966,13024.891438779996,130.34045757000422,53335.60536288001 2025-04-16,07:02:48.000,106,11078950,12685,0,1744786967,13024.877966159991,130.54488234000019,53335.68920832 2025-04-16,07:02:49.000,106,11078979,12925,0,1744786968,13024.79713043999,130.72111058999872,53335.703182560006 2025-04-16,07:02:50.000,106,11078972,12685,0,1744786969,13024.709558409995,130.84799493000173,53335.77305376001 2025-04-16,07:02:51.000,106,11078971,12805,0,1744786970,13024.628722689995,130.97487927000475,53335.90580904 2025-04-16,07:02:52.000,106,11078992,12805,0,1744786971,13024.53441434999,131.165205780002,53335.9966416 2025-04-16,07:02:53.000,106,11078978,12685,0,1744786972,13024.460314939999,131.3132375100031,53335.98965448001 2025-04-16,07:02:54.000,106,11078988,12925,0,1744786973,13024.426633389994,131.48241663000226,53335.98266736 2025-04-16,07:02:55.000,106,11078951,13085,0,1744786974,13024.419897079999,131.6586448800008,53336.017602960004 2025-04-16,07:02:56.000,106,11078963,12885,0,1744786975,13024.446842319994,131.74323444000038,53336.00362872 2025-04-16,07:02:57.000,106,11078965,12565,0,1744786976,13024.467051249994,131.92651181999827,53336.04555144 2025-04-16,07:02:58.000,106,11078991,12685,0,1744786977,13024.48052387,132.09569094000472,53335.96170600001 2025-04-16,07:02:59.000,106,11078998,12885,0,1744786978,13024.57483220999,132.27191919000325,53335.96170600001 2025-04-16,07:03:00.000,106,11078949,12725,0,1744786979,13024.72303103,132.41995092000434,53335.96170600001 2025-04-16,07:03:01.000,106,11079006,12805,0,1744786980,13024.938592949991,132.5750317800048,53335.8568992 2025-04-16,07:03:02.000,106,11078965,12685,0,1744786981,13025.140682249992,132.7724074200014,53335.898821920004 2025-04-16,07:03:03.000,106,11078929,12685,0,1744786982,13025.403398339993,132.9556847999993,53335.82895072 2025-04-16,07:03:04.000,106,11078914,12925,0,1744786983,13025.69305966999,133.05437262000487,53335.76606664 2025-04-16,07:03:05.000,106,11078929,12965,0,1744786984,13025.85473110999,133.27289564999955,53335.74510528001 2025-04-16,07:03:06.000,106,11078924,13045,0,1744786985,13026.04334779,133.44207476999873,53335.71016968 2025-04-16,07:03:07.000,106,11078949,12805,0,1744786986,13026.225228160001,133.60420475999854,53335.69619544001 2025-04-16,07:03:08.000,106,11078979,12805,0,1744786987,13026.306063880002,133.76633474999835,53335.62632424001 2025-04-16,07:03:09.000,106,11078957,13085,0,1744786988,13026.420581149992,133.90731735000008,53335.64029848 2025-04-16,07:03:10.000,106,11078955,12925,0,1744786989,13026.467735320002,134.04829995000182,53335.5424788 2025-04-16,07:03:11.000,106,11078935,13005,0,1744786990,13026.562043659993,134.23862645999907,53335.52151744 2025-04-16,07:03:12.000,106,11078986,12965,0,1744786991,13026.649615689988,134.3796090600008,53335.40972352001 2025-04-16,07:03:13.000,106,11078920,13005,0,1744786992,13026.669824619989,134.49239513999783,53335.395749280004 2025-04-16,07:03:14.000,106,11078958,12885,0,1744786993,13026.696769859998,134.64747599999828,53335.29094248001 2025-04-16,07:03:15.000,106,11078950,12765,0,1744786994,13026.723715099994,134.7743603400013,53335.18613568 2025-04-16,07:03:16.000,106,11078958,12845,0,1744786995,13026.615934139998,134.88009728999896,53335.06036752 2025-04-16,07:03:17.000,106,11078962,12965,0,1744786996,13026.514889489998,135.0210798900007,53334.913638000005 2025-04-16,07:03:18.000,106,11078897,12885,0,1744786997,13026.447526390002,135.119767709999,53334.87171528 2025-04-16,07:03:19.000,106,11078955,12925,0,1744786998,13026.373426979997,135.20435726999858,53334.745947120005 2025-04-16,07:03:20.000,106,11078937,12925,0,1744786999,13026.292591259997,135.19730813999922,53334.55729488 2025-04-16,07:03:21.000,106,11078979,12925,0,1744787000,13026.238700779992,135.2818976999988,53334.48742368 2025-04-16,07:03:22.000,106,11078938,12685,0,1744787001,13026.10397458,135.35238899999968,53334.35466840001 2025-04-16,07:03:23.000,106,11078953,12845,0,1744787002,13025.97598468999,135.3946837800031,53334.21492600001 2025-04-16,07:03:24.000,106,11078981,12925,0,1744787003,13025.80084063,135.3664872599984,53334.08217072 2025-04-16,07:03:25.000,106,11078900,12685,0,1744787004,13025.65264180999,135.3946837800031,53333.94941544001 2025-04-16,07:03:26.000,106,11078942,12885,0,1744787005,13025.511179299989,135.3946837800031,53333.7956988 2025-04-16,07:03:27.000,106,11078984,12725,0,1744787006,13025.403398339993,135.3664872599984,53333.66294352001 2025-04-16,07:03:28.000,106,11078930,13125,0,1744787007,13025.167627490002,135.32419248000224,53333.43935568 2025-04-16,07:03:29.000,106,11078990,12965,0,1744787008,13025.012692359996,135.3312416100016,53333.25070344 2025-04-16,07:03:30.000,106,11078933,12925,0,1744787009,13024.790394129996,135.26075031000073,53333.020128480006 2025-04-16,07:03:31.000,106,11078915,12565,0,1744787010,13024.65566792999,135.20435726999858,53332.84545048001 2025-04-16,07:03:32.000,106,11078936,12885,0,1744787011,13024.487260179994,135.13386596999771,53332.69872096 2025-04-16,07:03:33.000,106,11078951,12965,0,1744787012,13024.271698259989,135.04927640999813,53332.461158879996 2025-04-16,07:03:34.000,106,11078949,12765,0,1744787013,13024.056136339997,134.95763771999918,53332.30045512001 2025-04-16,07:03:35.000,106,11078922,12805,0,1744787014,13023.786683940001,134.85894990000088,53332.062893040005 2025-04-16,07:03:36.000,106,11078917,12765,0,1744787015,13023.571122019996,134.70386904000043,53331.825330960004 2025-04-16,07:03:37.000,106,11078932,12805,0,1744787016,13023.36229641,134.52059166000254,53331.594756 2025-04-16,07:03:38.000,106,11078927,12805,0,1744787017,13023.288196999994,134.35846167000273,53331.40610376 2025-04-16,07:03:39.000,106,11078945,12925,0,1744787018,13023.146734489994,134.15403689999948,53331.12661896001 2025-04-16,07:03:40.000,106,11078919,12885,0,1744787019,13023.072635079989,133.91436647999944,53330.88206976001 2025-04-16,07:03:41.000,106,11078943,12805,0,1744787020,13022.877282089998,133.68174518999876,53330.6864304 2025-04-16,07:03:42.000,106,11078953,12925,0,1744787021,13022.641511239992,133.3786326000045,53330.40694560001 2025-04-16,07:03:43.000,106,11078941,12725,0,1744787022,13022.432685629996,133.15306044000317,53330.13444792 2025-04-16,07:03:44.000,106,11078941,13005,0,1744787023,13022.1430243,132.94158654000057,53329.95976992 2025-04-16,07:03:45.000,106,11078925,12685,0,1744787024,13021.806208799993,132.6737196000031,53329.666310880006 2025-04-16,07:03:46.000,106,11078956,12885,0,1744787025,13021.536756399997,132.4622457000005,53329.44272304001 2025-04-16,07:03:47.000,106,11078934,12605,0,1744787026,13021.334667099996,132.2648700600039,53329.23310944001 2025-04-16,07:03:48.000,106,11078944,12605,0,1744787027,13021.132577799995,132.10978920000343,53328.98856024001 2025-04-16,07:03:49.000,106,11078949,12765,0,1744787028,13020.99785159999,131.94765921000362,53328.73003680001 2025-04-16,07:03:50.000,106,11078933,12605,0,1744787029,13020.82270754,131.77848009000445,53328.43657776001 2025-04-16,07:03:51.000,106,11078978,12965,0,1744787030,13020.654299789989,131.65159575000143,53328.23395128 2025-04-16,07:03:52.000,106,11078975,12925,0,1744787031,13020.472419420003,131.5106131499997,53327.989402080006 2025-04-16,07:03:53.000,106,11078988,12725,0,1744787032,13020.256857499997,131.36963054999796,53327.76581424001 2025-04-16,07:03:54.000,106,11078967,12765,0,1744787033,13020.041295579991,131.23569708000286,53327.5422264 2025-04-16,07:03:55.000,106,11078947,13005,0,1744787034,13019.79878841999,131.08766535000177,53327.318638560006 2025-04-16,07:03:56.000,106,11078914,12605,0,1744787035,13019.62364436,130.93963362000068,53327.06710224 2025-04-16,07:03:57.000,106,11078929,12805,0,1744787036,13019.509127089994,130.81274927999766,53326.90639848001 2025-04-16,07:03:58.000,106,11078989,12885,0,1744787037,13019.414818749989,130.68586494000192,53326.66883640001 2025-04-16,07:03:59.000,106,11078958,12765,0,1744787038,13019.205993139993,130.51668582000275,53326.48717128 2025-04-16,07:04:00.000,106,11078972,13045,0,1744787039,13019.064530629992,130.262917140004,53326.34742888 2025-04-16,07:04:01.000,106,11078973,12765,0,1744787040,13018.869177640001,130.10783628000354,53326.123841040004 2025-04-16,07:04:02.000,106,11078989,12725,0,1744787041,13018.694033579995,129.98800106999988,53325.956150160004 2025-04-16,07:04:03.000,106,11078995,12845,0,1744787042,13018.532362139995,129.89636238000094,53325.85134336001 2025-04-16,07:04:04.000,106,11078964,12725,0,1744787043,13018.323536529999,129.804723690002,53325.655704 2025-04-16,07:04:05.000,106,11078948,13125,0,1744787044,13018.081029369998,129.73423239000113,53325.522948720005 2025-04-16,07:04:06.000,106,11078952,13125,0,1744787045,13017.872203760002,129.66374109000026,53325.36224496 2025-04-16,07:04:07.000,106,11078928,12805,0,1744787046,13017.643169219991,129.61439718000474,53325.21551544 2025-04-16,07:04:08.000,106,11078962,12685,0,1744787047,13017.46128884999,129.61439718000474,53325.068785920004 2025-04-16,07:04:09.000,106,11078979,13085,0,1744787048,13017.32656265,129.58620066000003,53324.96397912001 2025-04-16,07:04:10.000,106,11078947,12805,0,1744787049,13017.21878168999,129.58620066000003,53324.85917232 2025-04-16,07:04:11.000,106,11078929,12925,0,1744787050,13017.097528109989,129.53685675000452,53324.77532688001 2025-04-16,07:04:12.000,106,11079012,12845,0,1744787051,13016.969538219993,129.52275848999852,53324.67052008 2025-04-16,07:04:13.000,106,11078919,13085,0,1744787052,13016.821339399998,129.50161110000045,53324.55872616001 2025-04-16,07:04:14.000,106,11078965,12765,0,1744787053,13016.625986409992,129.51570935999916,53324.48186784 2025-04-16,07:04:15.000,106,11078943,12725,0,1744787054,13016.491260210001,129.53685675000452,53324.33513832 2025-04-16,07:04:16.000,106,11078930,12965,0,1744787055,13016.376742939996,129.58620066000003,53324.37007392001 2025-04-16,07:04:17.000,106,11078942,12765,0,1744787056,13016.22854412,129.62849544000346,53324.24430576001 2025-04-16,07:04:18.000,106,11078997,12885,0,1744787057,13016.08034529999,129.64259370000218,53324.12552472001 2025-04-16,07:04:19.000,106,11078957,12805,0,1744787058,13015.89846492999,129.62849544000346,53324.12552472001 2025-04-16,07:04:20.000,106,11078960,12925,0,1744787059,13015.730057179993,129.6214463100041,53323.99276944 2025-04-16,07:04:21.000,106,11078977,12885,0,1744787060,13015.602067289998,129.6073480499981,53323.95084672 2025-04-16,07:04:22.000,106,11078978,13005,0,1744787061,13015.433659540002,129.5721024000013,53323.92988536 2025-04-16,07:04:23.000,106,11078951,12605,0,1744787062,13015.278724409996,129.53685675000452,53323.81809144001 2025-04-16,07:04:24.000,106,11078937,13005,0,1744787063,13015.12378927999,129.60029891999875,53323.8041172 2025-04-16,07:04:25.000,106,11078951,12925,0,1744787064,13014.92169997999,129.67079021999962,53323.748220240006 2025-04-16,07:04:26.000,106,11078978,12885,0,1744787065,13014.71961067999,129.67079021999962,53323.69931040001 2025-04-16,07:04:27.000,106,11078950,12685,0,1744787066,13014.537730309989,129.7553797799992,53323.64341344 2025-04-16,07:04:28.000,106,11078970,12845,0,1744787067,13014.301959459997,129.82587108000007,53323.55258088001 2025-04-16,07:04:29.000,106,11078943,12805,0,1744787068,13014.066188609992,129.89636238000094,53323.4896968 2025-04-16,07:04:30.000,106,11078967,12765,0,1744787069,13013.86409930999,129.91750976999901,53323.412838480006 2025-04-16,07:04:31.000,106,11078976,13045,0,1744787070,13013.635064769995,129.91750976999901,53323.30803168 2025-04-16,07:04:32.000,106,11078934,12765,0,1744787071,13013.426239159999,129.88931325000158,53323.23816048001 2025-04-16,07:04:33.000,106,11078900,12965,0,1744787072,13013.183731999998,129.87521499000286,53323.175276400005 2025-04-16,07:04:34.000,106,11078972,13085,0,1744787073,13012.995115320002,129.7553797799992,53323.1054052 2025-04-16,07:04:35.000,106,11078973,12965,0,1744787074,13012.833443880001,129.68488847999834,53323.01457264 2025-04-16,07:04:36.000,106,11078972,13005,0,1744787075,13012.73239923,129.58620066000003,53322.9656628 2025-04-16,07:04:37.000,106,11078925,12805,0,1744787076,13012.557255169995,129.4593163200043,53322.91675296 2025-04-16,07:04:38.000,106,11078916,12965,0,1744787077,13012.254121219994,129.33243198000127,53322.77701056 2025-04-16,07:04:39.000,106,11078984,12605,0,1744787078,13011.950987269993,129.21964590000425,53322.686177999996 2025-04-16,07:04:40.000,106,11078949,12685,0,1744787079,13011.620908079996,129.02227026000037,53322.518487119996 2025-04-16,07:04:41.000,106,11079015,12725,0,1744787080,13011.31103782,128.93768070000078,53322.46957728 2025-04-16,07:04:42.000,106,11079001,12725,0,1744787081,13011.007903869999,128.8178454900044,53322.34380912 2025-04-16,07:04:43.000,106,11078899,12725,0,1744787082,13010.758660400003,128.76145245000225,53322.183105359996 2025-04-16,07:04:44.000,106,11078996,12605,0,1744787083,13010.543098479997,128.74030506000418,53322.07829856 2025-04-16,07:04:45.000,106,11078937,13005,0,1744787084,13010.347745489991,128.71210853999946,53321.92458192001 2025-04-16,07:04:46.000,106,11078985,12765,0,1744787085,13010.22649190999,128.62751897999988,53321.7429168 2025-04-16,07:04:47.000,106,11078940,12685,0,1744787086,13010.1523925,128.56407680999837,53321.64509712 2025-04-16,07:04:48.000,106,11078994,12725,0,1744787087,13010.08502939999,128.52883116000157,53321.5333032 2025-04-16,07:04:49.000,106,11078952,12685,0,1744787088,13009.99072106,128.47948724999878,53321.4284964 2025-04-16,07:04:50.000,106,11078935,12765,0,1744787089,13009.977248439995,128.3948976899992,53321.25381840001 2025-04-16,07:04:51.000,106,11078968,13085,0,1744787090,13009.97051213,128.28211161000218,53321.13503736001 2025-04-16,07:04:52.000,106,11078994,12725,0,1744787091,13009.9503032,128.12703075000172,53320.995294960005 2025-04-16,07:04:53.000,106,11078935,12925,0,1744787092,13009.916621649994,127.90850771999976,53320.876513920004 2025-04-16,07:04:54.000,106,11078935,13285,0,1744787093,13009.88294009999,127.71818121000251,53320.80664272 2025-04-16,07:04:55.000,106,11078942,12565,0,1744787094,13009.916621649994,127.54900209000334,53320.71581016 2025-04-16,07:04:56.000,106,11078925,12965,0,1744787095,13010.00419367999,127.4432651399984,53320.64593896 2025-04-16,07:04:57.000,106,11078989,12805,0,1744787096,13010.02440260999,127.25998776000051,53320.56908064 2025-04-16,07:04:58.000,106,11078926,13005,0,1744787097,13009.94356688999,126.95687516999897,53320.48523520001 2025-04-16,07:04:59.000,106,11078960,13045,0,1744787098,13009.734741279994,126.59736954000255,53320.41536400001 2025-04-16,07:05:00.000,106,11078980,13045,0,1744787099,13009.546124599998,126.32245346999844,53320.33151856 2025-04-16,07:05:01.000,106,11078963,12885,0,1744787100,13009.310353749992,126.10393044000375,53320.24767312001 2025-04-16,07:05:02.000,106,11078948,12925,0,1744787101,13009.135209690001,125.8008178500022,53320.156840560005 2025-04-16,07:05:03.000,106,11078995,12605,0,1744787102,13008.919647769995,125.5259017799981,53320.10094360001 2025-04-16,07:05:04.000,106,11078933,12645,0,1744787103,13008.69061323,125.21574006000446,53319.97517544 2025-04-16,07:05:05.000,106,11078936,13085,0,1744787104,13008.367270349998,124.84918530000141,53319.8563944 2025-04-16,07:05:06.000,106,11078934,12845,0,1744787105,13008.043927469997,124.52492532000178,53319.7515876 2025-04-16,07:05:07.000,106,11078963,12685,0,1744787106,13007.73405721,124.26410751000367,53319.63979368 2025-04-16,07:05:08.000,106,11078955,12725,0,1744787107,13007.58585838999,124.05968274000043,53319.52101264 2025-04-16,07:05:09.000,106,11078960,13085,0,1744787108,13007.329878609999,123.76361927999824,53319.437167200005 2025-04-16,07:05:10.000,106,11078943,13045,0,1744787109,13007.121053000003,123.53099799000483,53319.24851496 2025-04-16,07:05:11.000,106,11078964,12965,0,1744787110,13006.851600599992,123.36181886999839,53319.19261800001 2025-04-16,07:05:12.000,106,11078963,12925,0,1744787111,13006.59562082,123.22083627000393,53319.02492712001 2025-04-16,07:05:13.000,106,11078939,13005,0,1744787112,13006.420476759995,123.13624671000434,53318.934094560005 2025-04-16,07:05:14.000,106,11078975,13005,0,1744787113,13006.25206901,123.07280454000283,53318.85024912 2025-04-16,07:05:15.000,106,11078940,12845,0,1744787114,13006.171233289999,123.04460801999812,53318.73845520001 2025-04-16,07:05:16.000,106,11078975,12765,0,1744787115,13006.090397569998,122.93887107000046,53318.6336484 2025-04-16,07:05:17.000,106,11079006,12765,0,1744787116,13006.090397569998,122.84018325000216,53318.5637772 2025-04-16,07:05:18.000,106,11078997,12965,0,1744787117,13006.090397569998,122.70624977999978,53318.53582872 2025-04-16,07:05:19.000,106,11078891,12685,0,1744787118,13006.171233289999,122.6851023900017,53318.41006056 2025-04-16,07:05:20.000,106,11078993,12965,0,1744787119,13006.18470590999,122.6498567400049,53318.361150720004 2025-04-16,07:05:21.000,106,11078941,12725,0,1744787120,13006.22512376999,122.62870934999955,53318.27730528 2025-04-16,07:05:22.000,106,11078954,12765,0,1744787121,13006.3126958,122.4383828400023,53318.2493568 2025-04-16,07:05:23.000,106,11078945,13005,0,1744787122,13006.41374045,122.26920372000313,53318.15852424001 2025-04-16,07:05:24.000,106,11078926,12925,0,1744787123,13006.47436724,121.9801893900003,53318.1794856 2025-04-16,07:05:25.000,106,11078944,13045,0,1744787124,13006.46763092999,121.7687154899977,53318.10262728 2025-04-16,07:05:26.000,106,11078961,12805,0,1744787125,13006.440685689995,121.46560290000343,53318.01179472 2025-04-16,07:05:27.000,106,11078947,12805,0,1744787126,13006.339641039995,121.26822725999955,53317.997820480006 2025-04-16,07:05:28.000,106,11078930,12885,0,1744787127,13006.37332259,121.13429379000445,53318.0048076 2025-04-16,07:05:29.000,106,11078946,12845,0,1744787128,13006.43394938,120.979212930004,53317.96987200001 2025-04-16,07:05:30.000,106,11078946,12925,0,1744787129,13006.47436724,120.89462337000441,53317.91397504 2025-04-16,07:05:31.000,106,11078950,12605,0,1744787130,13006.501312479995,120.76068990000203,53317.94192352 2025-04-16,07:05:32.000,106,11078942,13085,0,1744787131,13006.521521409995,120.59855991000222,53317.91397504 2025-04-16,07:05:33.000,106,11078941,12605,0,1744787132,13006.47436724,120.45052818000113,53317.99083336001 2025-04-16,07:05:34.000,106,11078962,12765,0,1744787133,13006.42721306999,120.30249645000004,53317.96987200001 2025-04-16,07:05:35.000,106,11078889,12605,0,1744787134,13006.420476759995,120.16856297999766,53317.997820480006 2025-04-16,07:05:36.000,106,11078993,12645,0,1744787135,13006.380058899995,120.03462951000256,53317.997820480006 2025-04-16,07:05:37.000,106,11078887,13125,0,1744787136,13006.339641039995,119.8795486500021,53318.05371744 2025-04-16,07:05:38.000,106,11078920,12605,0,1744787137,13006.231860079999,119.68922214000486,53318.06070456 2025-04-16,07:05:39.000,106,11078922,13165,0,1744787138,13006.090397569998,119.51299388999905,53318.0746788 2025-04-16,07:05:40.000,106,11078941,12765,0,1744787139,13005.975880299993,119.27332346999901,53318.10262728 2025-04-16,07:05:41.000,106,11078919,12965,0,1744787140,13005.854626719993,119.06889870000305,53318.11660152001 2025-04-16,07:05:42.000,106,11078964,12725,0,1744787141,13005.706427899997,118.89267045000452,53318.13756288001 2025-04-16,07:05:43.000,106,11078929,12885,0,1744787142,13005.598646940001,118.78693349999958,53318.17249848 2025-04-16,07:05:44.000,106,11078961,12805,0,1744787143,13005.45718443,118.63890176999848,53318.1794856 2025-04-16,07:05:45.000,106,11078950,12965,0,1744787144,13005.383085019996,118.46267351999995,53318.2493568 2025-04-16,07:05:46.000,106,11078929,12765,0,1744787145,13005.25509513,118.25824875000399,53318.312240880005 2025-04-16,07:05:47.000,106,11078924,12725,0,1744787146,13005.019324279994,118.12431528000161,53318.29826664 2025-04-16,07:05:48.000,106,11078915,12925,0,1744787147,13004.702717710003,118.0256274600033,53318.36813784 2025-04-16,07:05:49.000,106,11078924,12685,0,1744787148,13004.487155789997,117.94808703000308,53318.35416360001 2025-04-16,07:05:50.000,106,11078948,12885,0,1744787149,13004.264857559996,117.93398877000436,53318.41006056 2025-04-16,07:05:51.000,106,11078962,12685,0,1744787150,13004.082977189995,117.92693963999773,53318.41006056 2025-04-16,07:05:52.000,106,11078934,12765,0,1744787151,13003.90783312999,117.95513616000244,53318.42403480001 2025-04-16,07:05:53.000,106,11078914,13205,0,1744787152,13003.725952759989,117.95513616000244,53318.50788024 2025-04-16,07:05:54.000,106,11078937,13045,0,1744787153,13003.611435489998,117.93398877000436,53318.54281584001 2025-04-16,07:05:55.000,106,11078892,12925,0,1744787154,13003.496918219993,117.98333267999988,53318.60569992 2025-04-16,07:05:56.000,106,11078937,13005,0,1744787155,13003.409346189997,117.94103790000372,53318.62666128 2025-04-16,07:05:57.000,106,11078935,12965,0,1744787156,13003.274619989992,117.94808703000308,53318.696532480004 2025-04-16,07:05:58.000,106,11078966,12685,0,1744787157,13003.153366409992,117.93398877000436,53318.80832640001 2025-04-16,07:05:59.000,106,11078970,12805,0,1744787158,13003.01864021,117.88464486000157,53318.82230064 2025-04-16,07:06:00.000,106,11078908,13005,0,1744787159,13002.93106817999,117.91284137999901,53318.87121048 2025-04-16,07:06:01.000,106,11078937,13005,0,1744787160,13002.95127710999,117.93398877000436,53318.87819760001 2025-04-16,07:06:02.000,106,11078914,12965,0,1744787161,13002.95127710999,118.04677485000138,53318.983004400005 2025-04-16,07:06:03.000,106,11078967,13085,0,1744787162,13003.099475930001,118.04677485000138,53319.02492712001 2025-04-16,07:06:04.000,106,11078923,12765,0,1744787163,13003.119684860001,118.15251179999905,53319.101785440005 2025-04-16,07:06:05.000,106,11078942,12805,0,1744787164,13003.166839029996,118.18775745000312,53319.24851496 2025-04-16,07:06:06.000,106,11078901,12805,0,1744787165,13003.153366409992,118.25824875000399,53319.269476320005 2025-04-16,07:06:07.000,106,11078924,13285,0,1744787166,13003.112948549991,118.30054353000014,53319.41620584 2025-04-16,07:06:08.000,106,11078946,13005,0,1744787167,13003.072530689991,118.37808396000037,53319.49306416 2025-04-16,07:06:09.000,106,11078952,12725,0,1744787168,13003.065794379996,118.44152613000188,53319.59088384 2025-04-16,07:06:10.000,106,11078926,12885,0,1744787169,13003.045585449996,118.54726307999954,53319.6817164 2025-04-16,07:06:11.000,106,11078906,12765,0,1744787170,13003.072530689991,118.68119655000191,53319.821458800005 2025-04-16,07:06:12.000,106,11078909,12685,0,1744787171,13003.133157479991,118.7657861100015,53319.84242016001 2025-04-16,07:06:13.000,106,11078989,12605,0,1744787172,13003.166839029996,118.82217915000365,53319.98216256001 2025-04-16,07:06:14.000,106,11078930,12925,0,1744787173,13003.240938440002,118.9138178400026,53320.11491784 2025-04-16,07:06:15.000,106,11078908,13045,0,1744787174,13003.234202129992,118.95611261999875,53320.26164736 2025-04-16,07:06:16.000,106,11078949,12885,0,1744787175,13003.234202129992,118.92791610000131,53320.373441280004 2025-04-16,07:06:17.000,106,11078921,12685,0,1744787176,13003.294828919992,118.85742480000044,53320.54811928 2025-04-16,07:06:18.000,106,11078982,12765,0,1744787177,13003.389137259997,118.80808088999765,53320.63196472001 2025-04-16,07:06:19.000,106,11078947,12605,0,1744787178,13003.436291429993,118.72349132999807,53320.74375864 2025-04-16,07:06:20.000,106,11078943,12605,0,1744787179,13003.490181909998,118.64595089999784,53320.85555256 2025-04-16,07:06:21.000,106,11078939,12885,0,1744787180,13003.571017629998,118.54726307999954,53320.9743336 2025-04-16,07:06:22.000,106,11078980,12885,0,1744787181,13003.624908109989,118.54021395000018,53321.0791404 2025-04-16,07:06:23.000,106,11078912,12845,0,1744787182,13003.645117039989,118.5190665600021,53321.162985840005 2025-04-16,07:06:24.000,106,11078964,13005,0,1744787183,13003.658589659994,118.48382090999803,53321.30272824001 2025-04-16,07:06:25.000,106,11078958,13045,0,1744787184,13003.725952759989,118.46267351999995,53321.379586560004 2025-04-16,07:06:26.000,106,11078943,12885,0,1744787185,13003.813524789999,118.43447700000252,53321.50535472 2025-04-16,07:06:27.000,106,11078950,12605,0,1744787186,13003.90783312999,118.44152613000188,53321.62413576 2025-04-16,07:06:28.000,106,11078956,12765,0,1744787187,13004.08971349999,118.39218221999909,53321.7429168 2025-04-16,07:06:29.000,106,11078951,12925,0,1744787188,13004.224439699996,118.30054353000014,53321.847723599996 2025-04-16,07:06:30.000,106,11078965,12685,0,1744787189,13004.419792690001,118.29349440000078,53322.015414479996 2025-04-16,07:06:31.000,106,11078910,12885,0,1744787190,13004.615145679993,118.21595397000056,53322.11323416001 2025-04-16,07:06:32.000,106,11078935,12925,0,1744787191,13004.722926639988,118.15251179999905,53322.287912160005 2025-04-16,07:06:33.000,106,11078910,12925,0,1744787192,13004.958697489994,118.11021702000289,53322.3717576 2025-04-16,07:06:34.000,106,11078906,12805,0,1744787193,13005.11363262,118.08202049999818,53322.54643560001 2025-04-16,07:06:35.000,106,11078955,12605,0,1744787194,13005.33593085,118.07497136999882,53322.672203760005 2025-04-16,07:06:36.000,106,11078962,12805,0,1744787195,13005.578438010001,118.15251179999905,53322.83290752001 2025-04-16,07:06:37.000,106,11078946,12965,0,1744787196,13005.820945170002,118.2089048400012,53322.97963704001 2025-04-16,07:06:38.000,106,11078951,12725,0,1744787197,13006.043243399989,118.23005222999927,53323.11937944001 2025-04-16,07:06:39.000,106,11078899,12965,0,1744787198,13006.319432109995,118.15251179999905,53323.294057440005 2025-04-16,07:06:40.000,106,11078916,12805,0,1744787199,13006.56867557999,118.11726615000225,53323.47572256 2025-04-16,07:06:41.000,106,11078879,12845,0,1744787200,13006.750555949991,118.01857833000395,53323.6643748 2025-04-16,07:06:42.000,106,11078936,12925,0,1744787201,13006.959381560002,117.90579224999965,53323.88097552 2025-04-16,07:06:43.000,106,11078945,12645,0,1744787202,13007.195152409993,117.73661313000048,53324.02770504 2025-04-16,07:06:44.000,106,11078918,12885,0,1744787203,13007.437659569994,117.65907270000025,53324.20937016 2025-04-16,07:06:45.000,106,11078939,12925,0,1744787204,13007.69363935,117.51809009999852,53324.37007392001 2025-04-16,07:06:46.000,106,11078950,12965,0,1744787205,13007.91593758,117.37710750000406,53324.52379056 2025-04-16,07:06:47.000,106,11078952,12765,0,1744787206,13008.111290569992,117.25022316000104,53324.74039128 2025-04-16,07:06:48.000,106,11078943,12645,0,1744787207,13008.272962009993,117.0598966500038,53324.950004880004 2025-04-16,07:06:49.000,106,11078955,12685,0,1744787208,13008.333588799993,116.86252100999991,53325.05481168 2025-04-16,07:06:50.000,106,11078976,13045,0,1744787209,13008.387479279998,116.7003910200001,53325.236476800004 2025-04-16,07:06:51.000,106,11078941,12965,0,1744787210,13008.454842379993,116.58055581000372,53325.453077520004 2025-04-16,07:06:52.000,106,11078965,12645,0,1744787211,13008.542414409989,116.52416277000157,53325.56487144001 2025-04-16,07:06:53.000,106,11078935,12605,0,1744787212,13008.64345905999,116.48891712000477,53325.7255752 2025-04-16,07:06:54.000,106,11078964,12645,0,1744787213,13008.74450370999,116.48891712000477,53325.8653176 2025-04-16,07:06:55.000,106,11078951,12525,0,1744787214,13008.90617514999,116.47481885999878,53326.06794408001 2025-04-16,07:06:56.000,106,11078946,13045,0,1744787215,13009.121737069996,116.52416277000157,53326.25659632001 2025-04-16,07:06:57.000,106,11078994,12805,0,1744787216,13009.357507920002,116.58760494000308,53326.480184160006 2025-04-16,07:06:58.000,106,11079001,13125,0,1744787217,13009.606751389998,116.67219450000266,53326.647875040006 2025-04-16,07:06:59.000,106,11078982,13045,0,1744787218,13009.829049619999,116.71448927999882,53326.87146288 2025-04-16,07:07:00.000,106,11078951,12885,0,1744787219,13010.04461153999,116.80612796999776,53327.129986320004 2025-04-16,07:07:01.000,106,11078970,12645,0,1744787220,13010.219755599996,116.89071753000462,53327.33959992001 2025-04-16,07:07:02.000,106,11078958,13045,0,1744787221,13010.408372279991,116.95415969999885,53327.584149120004 2025-04-16,07:07:03.000,106,11078916,12805,0,1744787222,13010.570043719992,117.010552740001,53327.79376272001 2025-04-16,07:07:04.000,106,11078952,12725,0,1744787223,13010.745187779998,117.10219142999995,53328.03132480001 2025-04-16,07:07:05.000,106,11078966,13165,0,1744787224,13010.954013389994,117.19383011999889,53328.303822480004 2025-04-16,07:07:06.000,106,11078933,12805,0,1744787225,13011.16283899999,117.37710750000406,53328.5553588 2025-04-16,07:07:07.000,106,11078941,12765,0,1744787226,13011.398609849995,117.48989358000108,53328.78593376 2025-04-16,07:07:08.000,106,11078973,12765,0,1744787227,13011.668062249992,117.67317095999897,53329.03747008001 2025-04-16,07:07:09.000,106,11078953,12845,0,1744787228,13011.816261070002,117.77890791000391,53329.29599352 2025-04-16,07:07:10.000,106,11078969,12845,0,1744787229,13011.984668819998,117.88464486000157,53329.61740104001 2025-04-16,07:07:11.000,106,11078966,12685,0,1744787230,13012.105922399998,118.04677485000138,53329.86195024 2025-04-16,07:07:12.000,106,11078949,12965,0,1744787231,13012.267593839999,118.16661005999777,53330.10649944 2025-04-16,07:07:13.000,106,11078918,12965,0,1744787232,13012.42252896999,118.29349440000078,53330.36502288 2025-04-16,07:07:14.000,106,11078897,12845,0,1744787233,13012.52357361999,118.42742787000316,53330.66546904001 2025-04-16,07:07:15.000,106,11078972,13125,0,1744787234,13012.66503612999,118.52611569000146,53330.95194096001 2025-04-16,07:07:16.000,106,11078955,12725,0,1744787235,13012.73239923,118.61070525000105,53331.24540000001 2025-04-16,07:07:17.000,106,11078984,13045,0,1744787236,13012.813234950001,118.70939306999935,53331.51789768 2025-04-16,07:07:18.000,106,11078974,13005,0,1744787237,13012.907543289992,118.75873698000214,53331.76943400001 2025-04-16,07:07:19.000,106,11078975,12885,0,1744787238,13013.015324250002,118.77988437000022,53332.00699608001 2025-04-16,07:07:20.000,106,11078957,13045,0,1744787239,13013.062478419997,118.83627741000237,53332.27250664001 2025-04-16,07:07:21.000,106,11078959,12685,0,1744787240,13013.190468309993,118.84332654000173,53332.60788840001 2025-04-16,07:07:22.000,106,11078979,12965,0,1744787241,13013.257831409988,118.8644739299998,53332.82448912001 2025-04-16,07:07:23.000,106,11078959,12565,0,1744787242,13013.257831409988,118.85037567000109,53333.10397392 2025-04-16,07:07:24.000,106,11078994,12885,0,1744787243,13013.210677239993,118.83627741000237,53333.34852312001 2025-04-16,07:07:25.000,106,11078993,13005,0,1744787244,13013.150050449993,118.82217915000365,53333.56512384001 2025-04-16,07:07:26.000,106,11078980,13005,0,1744787245,13013.143314139998,118.93496523000067,53333.82364728 2025-04-16,07:07:27.000,106,11078979,13245,0,1744787246,13013.170259379993,119.0759478300024,53334.03326088 2025-04-16,07:07:28.000,106,11079009,12565,0,1744787247,13013.183731999998,119.28742172999773,53334.2498616 2025-04-16,07:07:29.000,106,11078960,12765,0,1744787248,13013.210677239993,119.45660085000418,53334.508385040004 2025-04-16,07:07:30.000,106,11079042,12965,0,1744787249,13013.237622479988,119.4706991100029,53334.66210168 2025-04-16,07:07:31.000,106,11079006,12965,0,1744787250,13013.203940929998,119.54119041000376,53334.89966376 2025-04-16,07:07:32.000,106,11078962,12765,0,1744787251,13013.123105209997,119.5693869300012,53335.07434176001 2025-04-16,07:07:33.000,106,11078968,13125,0,1744787252,13013.008587939992,119.69627127000422,53335.297929600005 2025-04-16,07:07:34.000,106,11079007,13125,0,1744787253,13013.008587939992,119.77381170000444,53335.465620480005 2025-04-16,07:07:35.000,106,11078945,12765,0,1744787254,13013.062478419997,119.95708908000233,53335.66125984 2025-04-16,07:07:36.000,106,11078976,12805,0,1744787255,13013.170259379993,120.07692428999871,53335.801002240005 2025-04-16,07:07:37.000,106,11078999,12605,0,1744787256,13013.264567719998,120.22495601999981,53335.9966416 2025-04-16,07:07:38.000,106,11078984,12845,0,1744787257,13013.372348679994,120.28134906000196,53336.15734536001 2025-04-16,07:07:39.000,106,11078984,13005,0,1744787258,13013.439711779989,120.3729877500009,53336.38792032 2025-04-16,07:07:40.000,106,11079025,12885,0,1744787259,13013.527283809999,120.50692122000328,53336.61150816001 2025-04-16,07:07:41.000,106,11078967,12725,0,1744787260,13013.64853739,120.69724773000053,53336.77919904001 2025-04-16,07:07:42.000,106,11079002,13205,0,1744787261,13013.81020883,120.81003381000482,53336.94688992001 2025-04-16,07:07:43.000,106,11078966,12765,0,1744787262,13013.93146241,120.93691815000057,53337.044709600006 2025-04-16,07:07:44.000,106,11078968,12765,0,1744787263,13014.099870159996,121.10609726999974,53337.22637472 2025-04-16,07:07:45.000,106,11078999,12685,0,1744787264,13014.301959459997,121.26822725999955,53337.44996256001 2025-04-16,07:07:46.000,106,11078993,12445,0,1744787265,13014.483839829998,121.44445550999808,53337.65258904 2025-04-16,07:07:47.000,106,11078976,12805,0,1744787266,13014.665720199999,121.70527332000347,53337.82027992 2025-04-16,07:07:48.000,106,11078957,12925,0,1744787267,13014.8678095,121.9167472199988,53337.99495792 2025-04-16,07:07:49.000,106,11078951,12525,0,1744787268,13015.076635109996,122.19871242000227,53338.30937832001 2025-04-16,07:07:50.000,106,11078898,12925,0,1744787269,13015.245042859991,122.41018632000487,53338.44912072 2025-04-16,07:07:51.000,106,11078961,13005,0,1744787270,13015.366296439992,122.67805326000234,53338.66572144 2025-04-16,07:07:52.000,106,11078939,12925,0,1744787271,13015.581858359998,122.88247802999831,53338.868347920004 2025-04-16,07:07:53.000,106,11078943,12845,0,1744787272,13015.642485149998,123.05870628000412,53339.07796152001 2025-04-16,07:07:54.000,106,11078937,13085,0,1744787273,13015.777211349989,123.19968887999858,53339.28757512 2025-04-16,07:07:55.000,106,11078960,12605,0,1744787274,13015.851310759994,123.47460495000269,53339.55308568001 2025-04-16,07:07:56.000,106,11078978,12925,0,1744787275,13015.95909171999,123.700177110004,53339.63693112 2025-04-16,07:07:57.000,106,11078978,12845,0,1744787276,13015.96582803,123.81296319000103,53339.86750608001 2025-04-16,07:07:58.000,106,11078940,12885,0,1744787277,13015.952355409994,123.93279840000469,53340.01423560001 2025-04-16,07:07:59.000,106,11078969,12805,0,1744787278,13015.992773269994,124.1301740400013,53340.13301664001 2025-04-16,07:08:00.000,106,11078951,12965,0,1744787279,13016.10055422999,124.26410751000367,53340.31468176 2025-04-16,07:08:01.000,106,11078944,12885,0,1744787280,13016.1477084,124.38394272000005,53340.48237264 2025-04-16,07:08:02.000,106,11078915,12925,0,1744787281,13016.235280429995,124.475581409999,53340.65705064001 2025-04-16,07:08:03.000,106,11078935,13005,0,1744787282,13016.22854412,124.69410444000096,53340.77583168001 2025-04-16,07:08:04.000,106,11078923,12605,0,1744787283,13016.255489359995,124.86328356000013,53340.929548320004 2025-04-16,07:08:05.000,106,11078916,12965,0,1744787284,13016.34306138999,125.02541354999994,53341.03435512 2025-04-16,07:08:06.000,106,11078927,12845,0,1744787285,13016.457578659996,125.0959048500008,53341.22999448001 2025-04-16,07:08:07.000,106,11078951,12685,0,1744787286,13016.558623309997,125.13115050000488,53341.37672400001 2025-04-16,07:08:08.000,106,11078917,12765,0,1744787287,13016.747239989993,125.33557527000085,53341.50947928 2025-04-16,07:08:09.000,106,11078934,12605,0,1744787288,13016.996483459989,125.47655787000258,53341.60729896 2025-04-16,07:08:10.000,106,11078917,12965,0,1744787289,13017.36024419999,125.5893439499996,53341.78197696001 2025-04-16,07:08:11.000,106,11078941,13125,0,1744787290,13017.717268629996,125.69508090000454,53341.99159056 2025-04-16,07:08:12.000,106,11078922,12885,0,1744787291,13018.121447229998,125.82196524000028,53342.103384480004 2025-04-16,07:08:13.000,106,11078943,12925,0,1744787292,13018.56604369,125.88540741000179,53342.340946560005 2025-04-16,07:08:14.000,106,11078954,12965,0,1744787293,13018.889386570001,125.96999697000138,53342.44575336 2025-04-16,07:08:15.000,106,11078959,12645,0,1744787294,13019.205993139993,126.05458653000096,53342.64837984001 2025-04-16,07:08:16.000,106,11078979,12805,0,1744787295,13019.475445539989,126.11802870000247,53342.75318664 2025-04-16,07:08:17.000,106,11078959,12805,0,1744787296,13019.70448008,126.16737260999798,53342.93485176001 2025-04-16,07:08:18.000,106,11078991,13005,0,1744787297,13019.96045985999,126.20966739000141,53343.130491120006 2025-04-16,07:08:19.000,106,11078941,12845,0,1744787298,13020.162549159992,126.31540433999908,53343.28420776 2025-04-16,07:08:20.000,106,11078926,12965,0,1744787299,13020.337693219997,126.30835520999972,53343.47286 2025-04-16,07:08:21.000,106,11078948,12605,0,1744787300,13020.351165840002,126.23081477999949,53343.62657664001 2025-04-16,07:08:22.000,106,11078936,12885,0,1744787301,13020.330956910002,126.09688131000439,53343.780293280004 2025-04-16,07:08:23.000,106,11078939,12965,0,1744787302,13020.155812849996,125.9840952300001,53343.913048559996 2025-04-16,07:08:24.000,106,11078938,13045,0,1744787303,13019.953723549996,125.92770218999794,53343.947984160004 2025-04-16,07:08:25.000,106,11078937,12765,0,1744787304,13019.71795269999,125.78671959000349,53344.080739439996 2025-04-16,07:08:26.000,106,11078944,12965,0,1744787305,13019.495654469989,125.60344220999832,53344.21349472 2025-04-16,07:08:27.000,106,11078942,12725,0,1744787306,13019.212729450002,125.44836134999787,53344.25541744001 2025-04-16,07:08:28.000,106,11078953,13005,0,1744787307,13018.990431220001,125.27213309999934,53344.33227576 2025-04-16,07:08:29.000,106,11078959,12605,0,1744787308,13018.801814539991,125.15934702000231,53344.27637880001 2025-04-16,07:08:30.000,106,11078945,12765,0,1744787309,13018.572779999995,125.0324626799993,53344.304327280006 2025-04-16,07:08:31.000,106,11078974,12925,0,1744787310,13018.310063909994,124.87033268999949,53344.2414432 2025-04-16,07:08:32.000,106,11078927,12805,0,1744787311,13018.087765679993,124.68000618000224,53344.2414432 2025-04-16,07:08:33.000,106,11078899,13085,0,1744787312,13017.838522209997,124.475581409999,53344.15759776001 2025-04-16,07:08:34.000,106,11078950,12885,0,1744787313,13017.636432909996,124.2923040300011,53344.136636400006 2025-04-16,07:08:35.000,106,11078966,12965,0,1744787314,13017.48149777999,124.06673186999978,53344.05977808001 2025-04-16,07:08:36.000,106,11078955,12965,0,1744787315,13017.27940847999,123.89755275000061,53344.00388112 2025-04-16,07:08:37.000,106,11078943,12965,0,1744787316,13017.151418589994,123.79181580000295,53343.89208720001 2025-04-16,07:08:38.000,106,11078957,12885,0,1744787317,13016.969538219993,123.60148928999843,53343.780293280004 2025-04-16,07:08:39.000,106,11078921,12765,0,1744787318,13016.760712609997,123.41116278000118,53343.682473600005 2025-04-16,07:08:40.000,106,11078947,12885,0,1744787319,13016.518205449996,123.19263974999922,53343.563692560005 2025-04-16,07:08:41.000,106,11078934,12805,0,1744787320,13016.255489359995,123.0305097599994,53343.43792440001 2025-04-16,07:08:42.000,106,11078948,13205,0,1744787321,13016.03992743999,122.9318219400011,53343.34010472001 2025-04-16,07:08:43.000,106,11078934,12925,0,1744787322,13015.884992309999,122.88952715999767,53343.13747824 2025-04-16,07:08:44.000,106,11078971,12845,0,1744787323,13015.703111939998,122.76969195000129,53343.011710080005 2025-04-16,07:08:45.000,106,11079002,12845,0,1744787324,13015.602067289998,122.60051283000212,53342.80209648 2025-04-16,07:08:46.000,106,11078920,12965,0,1744787325,13015.474077400002,122.54411978999997,53342.7042768 2025-04-16,07:08:47.000,106,11078948,12965,0,1744787326,13015.453868470002,122.5864145700034,53342.65536696 2025-04-16,07:08:48.000,106,11078959,12965,0,1744787327,13015.420186919997,122.60051283000212,53342.508637440005 2025-04-16,07:08:49.000,106,11078904,12805,0,1744787328,13015.332614890001,122.53707066000061,53342.54357304 2025-04-16,07:08:50.000,106,11078962,12965,0,1744787329,13015.245042859991,122.57231631000468,53342.51562456 2025-04-16,07:08:51.000,106,11078988,13125,0,1744787330,13015.305669649992,122.67100413000298,53342.44575336 2025-04-16,07:08:52.000,106,11078938,13005,0,1744787331,13015.393241680002,122.73444630000449,53342.38286928001 2025-04-16,07:08:53.000,106,11078955,13005,0,1744787332,13015.460604779997,122.88952715999767,53342.292036720006 2025-04-16,07:08:54.000,106,11078939,12765,0,1744787333,13015.514495260002,122.97411672000453,53342.292036720006 2025-04-16,07:08:55.000,106,11078929,12925,0,1744787334,13015.507758949992,123.00936237000133,53342.26408824001 2025-04-16,07:08:56.000,106,11078979,13005,0,1744787335,13015.521231569997,123.05165715000476,53342.222165520005 2025-04-16,07:08:57.000,106,11078925,12965,0,1744787336,13015.541440499997,123.16444323000178,53342.1802428 2025-04-16,07:08:58.000,106,11078945,12925,0,1744787337,13015.447132159992,123.15034497000306,53342.173255680005 2025-04-16,07:08:59.000,106,11078960,12645,0,1744787338,13015.440395849997,123.30542583000351,53342.0405004 2025-04-16,07:09:00.000,106,11078954,12725,0,1744787339,13015.689639319993,123.57329277000099,53342.103384480004 2025-04-16,07:09:01.000,106,11078955,12965,0,1744787340,13016.073608989995,123.68607884999801,53342.08242312 2025-04-16,07:09:02.000,106,11078924,13045,0,1744787341,13016.396951869996,123.64378407000186,53342.08242312 2025-04-16,07:09:03.000,106,11078969,13005,0,1744787342,13016.659667959997,123.62263668000378,53342.01953904 2025-04-16,07:09:04.000,106,11078970,12605,0,1744787343,13017.016692389989,123.65788233000058,53342.0405004 2025-04-16,07:09:05.000,106,11078967,12765,0,1744787344,13017.434343609995,123.72132450000208,53342.13133296 2025-04-16,07:09:06.000,106,11078958,12285,0,1744787345,13017.838522209997,123.70722624000337,53342.222165520005 2025-04-16,07:09:07.000,106,11078961,12645,0,1744787346,13018.249437119994,123.6719805899993,53342.19421704001 2025-04-16,07:09:08.000,106,11078970,12805,0,1744787347,13018.7075062,123.74952101999952,53342.22915264 2025-04-16,07:09:09.000,106,11078904,13245,0,1744787348,13019.118421109997,123.86230710000382,53342.33395944001 2025-04-16,07:09:10.000,106,11078945,12565,0,1744787349,13019.53607232999,123.97509318000084,53342.41081776001 2025-04-16,07:09:11.000,106,11078929,12805,0,1744787350,13019.90656938,124.00328969999828,53342.424792 2025-04-16,07:09:12.000,106,11078983,12605,0,1744787351,13020.209703330002,124.04558448000171,53342.51562456 2025-04-16,07:09:13.000,106,11078979,12605,0,1744787352,13020.661036099998,124.14427230000001,53342.5645344 2025-04-16,07:09:14.000,106,11078955,12685,0,1744787353,13021.112368869995,124.26410751000367,53342.61344424 2025-04-16,07:09:15.000,106,11078978,12805,0,1744787354,13021.610855810002,124.42623750000348,53342.69728968001 2025-04-16,07:09:16.000,106,11078936,12805,0,1744787355,13022.06218858,124.49672880000435,53342.76017376 2025-04-16,07:09:17.000,106,11078967,12725,0,1744787356,13022.48657611,124.50377793000371,53342.83004496 2025-04-16,07:09:18.000,106,11078964,12685,0,1744787357,13022.998535669998,124.4403357600022,53342.962800240006 2025-04-16,07:09:19.000,106,11078979,12885,0,1744787358,13023.591330949996,124.42623750000348,53343.05363280001 2025-04-16,07:09:20.000,106,11078968,12725,0,1744787359,13024.022454789992,124.45443402000092,53343.15145248001 2025-04-16,07:09:21.000,106,11078975,12885,0,1744787360,13024.426633389994,124.49672880000435,53343.25625928 2025-04-16,07:09:22.000,106,11078969,12685,0,1744787361,13024.877966159991,124.475581409999,53343.347091840005 2025-04-16,07:09:23.000,106,11078928,12805,0,1744787362,13025.309090000002,124.37689359000069,53343.47984712 2025-04-16,07:09:24.000,106,11078948,12685,0,1744787363,13025.585278709994,124.25705838000431,53343.62657664001 2025-04-16,07:09:25.000,106,11078941,13125,0,1744787364,13025.76042277,124.23591098999896,53343.77330616001 2025-04-16,07:09:26.000,106,11078908,13045,0,1744787365,13025.928830519995,124.31345141999918,53343.850164480005 2025-04-16,07:09:27.000,106,11078926,12605,0,1744787366,13026.090501959996,124.44738489000156,53344.02484248 2025-04-16,07:09:28.000,106,11078991,12845,0,1744787367,13026.339745429992,124.46853227999964,53344.12964928001 2025-04-16,07:09:29.000,106,11078931,12765,0,1744787368,13026.609197829988,124.59541662000265,53344.29734016001 2025-04-16,07:09:30.000,106,11078938,13005,0,1744787369,13026.925804399994,124.82803791000333,53344.46503104001 2025-04-16,07:09:31.000,106,11078915,12765,0,1744787370,13027.32324669,125.15934702000231,53344.59079920001 2025-04-16,07:09:32.000,106,11078905,12805,0,1744787371,13027.774579459998,125.5259017799981,53344.77246432 2025-04-16,07:09:33.000,106,11078972,12565,0,1744787372,13028.165285439994,125.89245654000115,53344.954129440004 2025-04-16,07:09:34.000,106,11078975,12725,0,1744787373,13028.616618209991,126.20966739000141,53345.1497688 2025-04-16,07:09:35.000,106,11078937,12965,0,1744787374,13029.088159909988,126.49868172000424,53345.37335664 2025-04-16,07:09:36.000,106,11078956,12965,0,1744787375,13029.606855779995,126.79474517999915,53345.58297024 2025-04-16,07:09:37.000,106,11078913,13045,0,1744787376,13030.159233199993,127.07671038000262,53345.82053232 2025-04-16,07:09:38.000,106,11078934,12845,0,1744787377,13030.805918959995,127.41506862000097,53346.07206864001 2025-04-16,07:09:39.000,106,11078978,13125,0,1744787378,13031.378505309993,127.73227947000123,53346.316617840006 2025-04-16,07:09:40.000,106,11078966,12965,0,1744787379,13031.93088272999,128.14112901000044,53346.617064 2025-04-16,07:09:41.000,106,11078965,12925,0,1744787380,13032.402424430002,128.53588029000093,53346.93847152001 2025-04-16,07:09:42.000,106,11078904,12885,0,1744787381,13032.887438749989,129.04341764999845,53347.29481464001 2025-04-16,07:09:43.000,106,11078965,12845,0,1744787382,13033.284881039996,129.55095501000324,53347.57429944 2025-04-16,07:09:44.000,106,11078958,12685,0,1744787383,13033.628432849997,130.19947497000248,53347.93762968 2025-04-16,07:09:45.000,106,11078966,13045,0,1744787384,13033.837258459993,130.82684754000366,53348.2939728 2025-04-16,07:09:46.000,106,11078985,13045,0,1744787385,13033.971984659998,131.46126924000419,53348.692238640004 2025-04-16,07:09:47.000,106,11078928,13045,0,1744787386,13034.005666209989,132.1168383300028,53349.08351736 2025-04-16,07:09:48.000,106,11078960,12805,0,1744787387,13034.079765619994,132.70191612000053,53349.40492488001 2025-04-16,07:09:49.000,106,11078921,13045,0,1744787388,13034.073029309999,133.3786326000045,53349.76126800001 2025-04-16,07:09:50.000,106,11078998,12885,0,1744787389,13034.046084069989,133.89321909000137,53349.99883008001 2025-04-16,07:09:51.000,106,11078968,12765,0,1744787390,13033.857467389993,134.30206863000058,53350.33421184001 2025-04-16,07:09:52.000,106,11078978,12765,0,1744787391,13033.567806059997,134.7250164299985,53350.69055496 2025-04-16,07:09:53.000,106,11078998,12965,0,1744787392,13033.17036376999,135.119767709999,53350.90715568 2025-04-16,07:09:54.000,106,11078926,12685,0,1744787393,13032.766185169989,135.45812595000461,53351.17266624001 2025-04-16,07:09:55.000,106,11078965,12805,0,1744787394,13032.328325019997,135.74714028000017,53351.396254080006 2025-04-16,07:09:56.000,106,11078990,12685,0,1744787395,13031.85678332,135.93041765999806,53351.542983600004 2025-04-16,07:09:57.000,106,11078922,12845,0,1744787396,13031.358296379993,136.12779330000194,53351.7176616 2025-04-16,07:09:58.000,106,11078940,13045,0,1744787397,13030.866545749996,136.37451285000134,53351.88535248 2025-04-16,07:09:59.000,106,11078947,12845,0,1744787398,13030.341113569993,136.52254458000243,53351.91330096 2025-04-16,07:10:00.000,106,11078918,12965,0,1744787399,13029.835890319991,136.71287108999968,53352.07400472 2025-04-16,07:10:01.000,106,11078971,12885,0,1744787400,13029.364348619994,136.91024673000356,53352.032082 2025-04-16,07:10:02.000,106,11078937,12765,0,1744787401,13028.872597989997,137.11467149999953,53352.05304336 2025-04-16,07:10:03.000,106,11078969,12925,0,1744787402,13028.326956879995,137.36139104999893,53352.03906912001 2025-04-16,07:10:04.000,106,11078946,12965,0,1744787403,13027.673534809997,137.57286495000153,53351.98317216 2025-04-16,07:10:05.000,106,11078951,12965,0,1744787404,13027.11442107999,137.7420440700007,53351.948236560005 2025-04-16,07:10:06.000,106,11078916,12925,0,1744787405,13026.555307349998,137.9887636200001,53351.899326720006 2025-04-16,07:10:07.000,106,11078931,12765,0,1744787406,13026.070293029996,138.24958142999822,53351.780545680005 2025-04-16,07:10:08.000,106,11078923,12765,0,1744787407,13025.73347752999,138.55269401999976,53351.74561008 2025-04-16,07:10:09.000,106,11078929,12645,0,1744787408,13025.551597159989,138.8417083500026,53351.710674480004 2025-04-16,07:10:10.000,106,11078923,12845,0,1744787409,13025.578542399999,139.19416484999965,53351.68971312 2025-04-16,07:10:11.000,106,11078984,12725,0,1744787410,13025.79410431999,139.61006351999822,53351.68971312 2025-04-16,07:10:12.000,106,11078947,12725,0,1744787411,13026.171337679996,139.99071654,53351.68272600001 2025-04-16,07:10:13.000,106,11078923,12565,0,1744787412,13026.770869269989,140.35727130000305,53351.7875328 2025-04-16,07:10:14.000,106,11078955,12885,0,1744787413,13027.518599679992,140.73792432000482,53351.79451992 2025-04-16,07:10:15.000,106,11078969,12645,0,1744787414,13028.5425188,141.11152820999996,53351.86439112 2025-04-16,07:10:16.000,106,11078948,12885,0,1744787415,13029.667482569996,141.54857427000388,53352.05304336 2025-04-16,07:10:17.000,106,11078960,13125,0,1744787416,13030.85307312999,142.07725901999947,53352.164837280005 2025-04-16,07:10:18.000,106,11078949,12845,0,1744787417,13032.166653579996,142.62004203000106,53352.29060544 2025-04-16,07:10:19.000,106,11078961,12885,0,1744787418,13033.621696540002,143.19807068999944,53352.57707736 2025-04-16,07:10:20.000,106,11078928,12805,0,1744787419,13034.975694849993,143.69855892000487,53352.835600800005 2025-04-16,07:10:21.000,106,11078983,12645,0,1744787420,13036.201703270002,144.16380149999895,53353.13604696 2025-04-16,07:10:22.000,106,11078972,12885,0,1744787421,13037.191940839992,144.69248625000182,53353.41553176 2025-04-16,07:10:23.000,106,11078964,13005,0,1744787422,13037.93293494,145.17887622000126,53353.71597792001 2025-04-16,07:10:24.000,106,11078963,12765,0,1744787423,13038.572884389992,145.58772576000047,53354.02341120001 2025-04-16,07:10:25.000,106,11078943,12725,0,1744787424,13039.0511624,145.83444530999986,53354.32385736 2025-04-16,07:10:26.000,106,11078975,12765,0,1744787425,13039.38797789999,145.88378922000265,53354.62430352001 2025-04-16,07:10:27.000,106,11078973,12805,0,1744787426,13039.610276129992,145.84854356999858,53354.896801200004 2025-04-16,07:10:28.000,106,11078980,12645,0,1744787427,13039.778683880002,145.6652661900007,53355.09244056 2025-04-16,07:10:29.000,106,11078969,12805,0,1744787428,13039.960564249988,145.32690795000235,53355.302054160005 2025-04-16,07:10:30.000,106,11078931,12845,0,1744787429,13040.149180929999,144.90396015000442,53355.46275792001 2025-04-16,07:10:31.000,106,11078988,12965,0,1744787430,13040.29064344,144.32593148999877,53355.700319999996 2025-04-16,07:10:32.000,106,11078936,12925,0,1744787431,13040.48599642999,143.59282196999993,53355.81910104 2025-04-16,07:10:33.000,106,11078953,12965,0,1744787432,13040.69482204,142.8103685399983,53355.868010879996 2025-04-16,07:10:34.000,106,11078913,12765,0,1744787433,13040.829548239992,142.0067677199986,53355.95185632 2025-04-16,07:10:35.000,106,11078953,12925,0,1744787434,13040.971010749992,141.14677386000403,53356.02871464 2025-04-16,07:10:36.000,106,11078937,12845,0,1744787435,13041.112473259993,140.30792739000026,53356.08461160001 2025-04-16,07:10:37.000,106,11078937,12765,0,1744787436,13041.200045289988,139.44088439999905,53356.140508560005 2025-04-16,07:10:38.000,106,11078936,12965,0,1744787437,13041.274144699993,138.60203793000255,53356.09858584 2025-04-16,07:10:39.000,106,11078946,12925,0,1744787438,13041.287617319998,137.73499494000134,53356.091598720006 2025-04-16,07:10:40.000,106,11078931,12845,0,1744787439,13041.301089939989,137.00893455000187,53356.140508560005 2025-04-16,07:10:41.000,106,11078956,12805,0,1744787440,13041.240463149988,136.35336546000326,53356.091598720006 2025-04-16,07:10:42.000,106,11078943,13045,0,1744787441,13041.139418500003,135.83172983999975,53356.070637360004 2025-04-16,07:10:43.000,106,11078930,12845,0,1744787442,13040.964274439997,135.43697855999926,53356.10557296 2025-04-16,07:10:44.000,106,11078941,12605,0,1744787443,13040.782394069996,135.23960292000265,53356.08461160001 2025-04-16,07:10:45.000,106,11078957,13125,0,1744787444,13040.54662321999,135.21140639999794,53356.08461160001 2025-04-16,07:10:46.000,106,11078986,12925,0,1744787445,13040.29064344,135.33829074000096,53356.11256008001 2025-04-16,07:10:47.000,106,11078934,12925,0,1744787446,13040.014454729993,135.5427155100042,53356.091598720006 2025-04-16,07:10:48.000,106,11078922,12965,0,1744787447,13039.731529709992,135.7894350600036,53356.049676 2025-04-16,07:10:49.000,106,11078945,12845,0,1744787448,13039.495758860001,136.0502528700017,53356.08461160001 2025-04-16,07:10:50.000,106,11078930,12565,0,1744787449,13039.2532517,136.37451285000134,53356.08461160001 2025-04-16,07:10:51.000,106,11078934,12965,0,1744787450,13039.06463501999,136.60713414000202,53356.1195472 2025-04-16,07:10:52.000,106,11078886,12885,0,1744787451,13038.929908819999,136.95254150999972,53356.1195472 2025-04-16,07:10:53.000,106,11078916,13045,0,1744787452,13038.876018339994,137.24155584000255,53356.12653432 2025-04-16,07:10:54.000,106,11078965,12765,0,1744787453,13038.828864169998,137.46712800000387,53356.1544828 2025-04-16,07:10:55.000,106,11078929,12965,0,1744787454,13038.849073099998,137.7067984200039,53356.1195472 2025-04-16,07:10:56.000,106,11078943,12685,0,1744787455,13038.835600479993,137.9394197100046,53356.18243128001 2025-04-16,07:10:57.000,106,11078912,12685,0,1744787456,13038.929908819999,138.32007272999908,53356.224354 2025-04-16,07:10:58.000,106,11078917,12765,0,1744787457,13039.010744539999,138.6936766200015,53356.224354 2025-04-16,07:10:59.000,106,11078961,13005,0,1744787458,13039.239779079995,139.07432964000327,53356.25230248001 2025-04-16,07:11:00.000,106,11078946,13005,0,1744787459,13039.489022549991,139.49022831000184,53356.30121232001 2025-04-16,07:11:01.000,106,11078935,12965,0,1744787460,13039.677639230002,139.7933409000034,53356.32217368 2025-04-16,07:11:02.000,106,11078918,12965,0,1744787461,13039.906673769998,140.03301132000342,53356.426980480006 2025-04-16,07:11:03.000,106,11078936,12725,0,1744787462,13040.095290449994,140.29382913000154,53356.51781304001 2025-04-16,07:11:04.000,106,11078908,12885,0,1744787463,13040.230016649999,140.47710650999943,53356.573710000004 2025-04-16,07:11:05.000,106,11078978,13005,0,1744787464,13040.48599642999,140.5475978100003,53356.67152968 2025-04-16,07:11:06.000,106,11078927,12925,0,1744787465,13040.728503589991,140.56169606999902,53356.73441376001 2025-04-16,07:11:07.000,106,11078938,12925,0,1744787466,13041.065319089998,140.4841556399988,53356.83922056 2025-04-16,07:11:08.000,106,11078935,12605,0,1744787467,13041.408870899999,140.3643204300024,53356.93704024 2025-04-16,07:11:09.000,106,11078939,12605,0,1744787468,13041.83325843,140.35727130000305,53357.05582128 2025-04-16,07:11:10.000,106,11078971,12645,0,1744787469,13042.197019170002,140.37136956000177,53357.25146064 2025-04-16,07:11:11.000,106,11079003,12965,0,1744787470,13042.554043599994,140.37841869000113,53357.32831896 2025-04-16,07:11:12.000,106,11078938,13125,0,1744787471,13042.81002338,140.3643204300024,53357.50998408 2025-04-16,07:11:13.000,106,11078928,13125,0,1744787472,13043.03232161,140.3995660799992,53357.67068784001 2025-04-16,07:11:14.000,106,11078950,12645,0,1744787473,13043.193993050001,140.42071347000456,53357.82440448 2025-04-16,07:11:15.000,106,11078972,12925,0,1744787474,13043.247883529992,140.40661520999856,53357.99209536 2025-04-16,07:11:16.000,106,11078921,12685,0,1744787475,13043.220938289996,140.42776260000392,53358.12485064001 2025-04-16,07:11:17.000,106,11078932,13005,0,1744787476,13043.153575190001,140.54054868000094,53358.29254152001 2025-04-16,07:11:18.000,106,11078964,12645,0,1744787477,13043.04579422999,140.71677692999947,53358.39734832 2025-04-16,07:11:19.000,106,11078947,12885,0,1744787478,13042.97169482,140.893005179998,53358.61394904 2025-04-16,07:11:20.000,106,11078962,12765,0,1744787479,13042.78981445,141.13267559999804,53358.74670432001 2025-04-16,07:11:21.000,106,11078972,12725,0,1744787480,13042.574252529994,141.3793951500047,53358.872472480005 2025-04-16,07:11:22.000,106,11078941,12965,0,1744787481,13042.331745369993,141.68250773999898,53359.019202 2025-04-16,07:11:23.000,106,11078967,13125,0,1744787482,13042.069029279992,142.0067677199986,53359.137983040004 2025-04-16,07:11:24.000,106,11078974,12845,0,1744787483,13041.759159019995,142.3662733500023,53359.27073832001 2025-04-16,07:11:25.000,106,11078923,12725,0,1744787484,13041.395398279994,142.68348420000257,53359.35458376 2025-04-16,07:11:26.000,106,11078924,12845,0,1744787485,13040.997955990002,142.93725288000132,53359.41746784001 2025-04-16,07:11:27.000,106,11078953,12765,0,1744787486,13040.580304769996,143.19102156000008,53359.58515872001 2025-04-16,07:11:28.000,106,11078934,12765,0,1744787487,13040.142444619989,143.47298676000355,53359.60612008001 2025-04-16,07:11:29.000,106,11078920,12765,0,1744787488,13039.650693989992,143.73380457000167,53359.65502992001 2025-04-16,07:11:30.000,106,11078964,12605,0,1744787489,13039.17241598,143.98052412000106,53359.73887536 2025-04-16,07:11:31.000,106,11078917,12725,0,1744787490,13038.660456420002,144.11445759000344,53359.74586248 2025-04-16,07:11:32.000,106,11078962,12765,0,1744787491,13038.08787006999,144.23429279999982,53359.74586248 2025-04-16,07:11:33.000,106,11078989,12965,0,1744787492,13037.474865859993,144.34707888000412,53359.75284960001 2025-04-16,07:11:34.000,106,11078950,12925,0,1744787493,13036.922488439996,144.37527540000156,53359.85066928001 2025-04-16,07:11:35.000,106,11078993,12965,0,1744787494,13036.410528879998,144.37527540000156,53359.81573368 2025-04-16,07:11:36.000,106,11078961,13005,0,1744787495,13035.905305629996,144.32593148999877,53359.77381096001 2025-04-16,07:11:37.000,106,11078936,12645,0,1744787496,13035.49439072,144.27658758000325,53359.73188824001 2025-04-16,07:11:38.000,106,11078946,12885,0,1744787497,13035.130629979998,144.2554401899979,53359.717914 2025-04-16,07:11:39.000,106,11078941,12725,0,1744787498,13034.793814479992,144.2836367100026,53359.69695264 2025-04-16,07:11:40.000,106,11078945,12765,0,1744787499,13034.5378347,144.34002975000476,53359.717914 2025-04-16,07:11:41.000,106,11078942,12965,0,1744787500,13034.201019199994,144.42461931000435,53359.710926880005 2025-04-16,07:11:42.000,106,11078968,12965,0,1744787501,13033.938303109993,144.50920887000393,53359.662017040006 2025-04-16,07:11:43.000,106,11078943,12845,0,1744787502,13033.722741190002,144.6501914699984,53359.72490112 2025-04-16,07:11:44.000,106,11078931,12965,0,1744787503,13033.594751299992,144.8123214599982,53359.70393976001 2025-04-16,07:11:45.000,106,11078974,12605,0,1744787504,13033.439816170001,145.03789361999952,53359.74586248 2025-04-16,07:11:46.000,106,11078906,12685,0,1744787505,13033.345507829996,145.24231839000277,53359.710926880005 2025-04-16,07:11:47.000,106,11078994,12965,0,1744787506,13033.2579358,145.4326449,53359.77381096001 2025-04-16,07:11:48.000,106,11078975,12565,0,1744787507,13033.163627459995,145.62297141000454,53359.7877852 2025-04-16,07:11:49.000,106,11078921,12525,0,1744787508,13033.09626436,145.82034705000115,53359.88560488 2025-04-16,07:11:50.000,106,11078953,12925,0,1744787509,13033.042373879995,145.9754279100016,53359.948488960006 2025-04-16,07:11:51.000,106,11078969,12765,0,1744787510,13033.00869232999,146.1728035499982,53359.96945032001 2025-04-16,07:11:52.000,106,11078962,12565,0,1744787511,13032.94806553999,146.35608093000337,53360.046308640005 2025-04-16,07:11:53.000,106,11078944,12965,0,1744787512,13032.94806553999,146.58870222000405,53360.095218480004 2025-04-16,07:11:54.000,106,11078960,12925,0,1744787513,13033.001956019994,146.78607786000066,53360.18605104001 2025-04-16,07:11:55.000,106,11078937,12965,0,1744787514,13033.02890125999,146.90591307000432,53360.25592224001 2025-04-16,07:11:56.000,106,11078961,12845,0,1744787515,13033.12994590999,147.04689566999878,53360.40963888 2025-04-16,07:11:57.000,106,11078925,12765,0,1744787516,13033.19057269999,147.13148522999836,53360.451561600006 2025-04-16,07:11:58.000,106,11078932,13205,0,1744787517,13033.27814473,147.15263262000371,53360.549381280005 2025-04-16,07:11:59.000,106,11078915,12725,0,1744787518,13033.385925689996,147.1737800100018,53360.67514944 2025-04-16,07:12:00.000,106,11078921,12965,0,1744787519,13033.446552479996,147.23017305000394,53360.75899488001 2025-04-16,07:12:01.000,106,11078951,12765,0,1744787520,13033.493706649992,147.29361521999817,53360.86380168 2025-04-16,07:12:02.000,106,11078952,12885,0,1744787521,13033.520651890001,147.3006643500048,53361.02450544001 2025-04-16,07:12:03.000,106,11078956,13005,0,1744787522,13033.466761409996,147.29361521999817,53361.06642816 2025-04-16,07:12:04.000,106,11078943,12685,0,1744787523,13033.325298899996,147.41345043000183,53361.122325120006 2025-04-16,07:12:05.000,106,11078946,13005,0,1744787524,13033.204045319995,147.46984347000398,53361.21315768001 2025-04-16,07:12:06.000,106,11079005,12925,0,1744787525,13033.11647329,147.54033477000485,53361.3249516 2025-04-16,07:12:07.000,106,11078935,12605,0,1744787526,13033.03563757,147.57558042000164,53361.41578416 2025-04-16,07:12:08.000,106,11078963,12525,0,1744787527,13033.022164949994,147.54033477000485,53361.49962960001 2025-04-16,07:12:09.000,106,11078943,13005,0,1744787528,13032.981747089994,147.45574520999799,53361.604436400004 2025-04-16,07:12:10.000,106,11078932,12925,0,1744787529,13032.847020889989,147.31476261000353,53361.653346240004 2025-04-16,07:12:11.000,106,11078997,12845,0,1744787530,13032.799866719994,147.2090256599986,53361.71623032001 2025-04-16,07:12:12.000,106,11078959,12845,0,1744787531,13032.698822069993,147.0257482800007,53361.75116592 2025-04-16,07:12:13.000,106,11078925,12965,0,1744787532,13032.611250039998,146.83542177000345,53361.821037120004 2025-04-16,07:12:14.000,106,11078925,12605,0,1744787533,13032.570832179998,146.60984961000213,53361.890908320005 2025-04-16,07:12:15.000,106,11078969,12965,0,1744787534,13032.570832179998,146.36313006000273,53361.94680528 2025-04-16,07:12:16.000,106,11078938,12925,0,1744787535,13032.503469080002,146.09526311999798,53361.98174088001 2025-04-16,07:12:17.000,106,11078953,12805,0,1744787536,13032.449578599997,145.82034705000115,53362.06558632 2025-04-16,07:12:18.000,106,11078911,12965,0,1744787537,13032.395688119992,145.6300205400039,53362.05161208001 2025-04-16,07:12:19.000,106,11078922,12765,0,1744787538,13032.355270259992,145.55248011000367,53362.07257344 2025-04-16,07:12:20.000,106,11078975,12925,0,1744787539,13032.301379780001,145.39739925000322,53362.17039312001 2025-04-16,07:12:21.000,106,11078983,12885,0,1744787540,13032.247489299996,145.34100621000107,53362.19135448 2025-04-16,07:12:22.000,106,11078929,13045,0,1744787541,13032.213807749991,145.27756403999956,53362.25423856 2025-04-16,07:12:23.000,106,11078997,12965,0,1744787542,13032.20033513,145.21412186999805,53362.275199920005 2025-04-16,07:12:24.000,106,11078967,12805,0,1744787543,13032.166653579996,145.11543404999975,53362.35904536 2025-04-16,07:12:25.000,106,11078935,12845,0,1744787544,13032.05213630999,145.08018840000295,53362.42192944 2025-04-16,07:12:26.000,106,11078937,12805,0,1744787545,13031.85678332,145.1224831799991,53362.44987792 2025-04-16,07:12:27.000,106,11078965,13125,0,1744787546,13031.68837556999,145.21412186999805,53362.52673624 2025-04-16,07:12:28.000,106,11078940,13005,0,1744787547,13031.479549959993,145.31280969000363,53362.5476976 2025-04-16,07:12:29.000,106,11078943,12805,0,1744787548,13031.270724349997,145.34805534000043,53362.54071048 2025-04-16,07:12:30.000,106,11078946,12725,0,1744787549,13031.075371359992,145.37625185999786,53362.63853016 2025-04-16,07:12:31.000,106,11078912,13085,0,1744787550,13030.81265526999,145.4185466400013,53362.659491520004 2025-04-16,07:12:32.000,106,11078942,12765,0,1744787551,13030.53646656,145.50313620000088,53362.659491520004 2025-04-16,07:12:33.000,106,11078943,12645,0,1744787552,13030.246805229988,145.55952924000303,53362.72237560001 2025-04-16,07:12:34.000,106,11078946,13085,0,1744787553,13029.835890319991,145.63706967000326,53362.70840136 2025-04-16,07:12:35.000,106,11078991,12765,0,1744787554,13029.445184339995,145.8273961800005,53362.75032408001 2025-04-16,07:12:36.000,106,11078910,12645,0,1744787555,13029.020796809993,146.04591921000247,53362.680452880006 2025-04-16,07:12:37.000,106,11078920,12525,0,1744787556,13028.589672969996,146.29968789000122,53362.64551728 2025-04-16,07:12:38.000,106,11078933,12885,0,1744787557,13028.15181281999,146.5957513500034,53362.65250440001 2025-04-16,07:12:39.000,106,11078916,12605,0,1744787558,13027.707216360002,146.8283726400041,53362.610581680005 2025-04-16,07:12:40.000,106,11078929,12805,0,1744787559,13027.24241097,147.09623958000157,53362.5476976 2025-04-16,07:12:41.000,106,11078970,12725,0,1744787560,13026.784341889994,147.3218117400029,53362.55468472001 2025-04-16,07:12:42.000,106,11078953,12805,0,1744787561,13026.252173399997,147.51213825000013,53362.49878776 2025-04-16,07:12:43.000,106,11078978,12845,0,1744787562,13025.85473110999,147.7447595400008,53362.3730196 2025-04-16,07:12:44.000,106,11078955,12965,0,1744787563,13025.376453099998,147.88574214000255,53362.26122568 2025-04-16,07:12:45.000,106,11078959,12765,0,1744787564,13024.958801879991,148.11131430000387,53362.17039312001 2025-04-16,07:12:46.000,106,11078954,12685,0,1744787565,13024.588304829995,148.30164081000112,53362.13545752 2025-04-16,07:12:47.000,106,11078889,12805,0,1744787566,13024.211071469988,148.56245861999923,53362.01667648 2025-04-16,07:12:48.000,106,11078901,12605,0,1744787567,13023.793420249996,148.78803078000055,53361.89789544 2025-04-16,07:12:49.000,106,11078952,13045,0,1744787568,13023.36229641,149.07704511000338,53361.80706288 2025-04-16,07:12:50.000,106,11078919,12725,0,1744787569,13023.018744599998,149.39425596000365,53361.70225608 2025-04-16,07:12:51.000,106,11078965,12845,0,1744787570,13022.634774929997,149.69031941999856,53361.604436400004 2025-04-16,07:12:52.000,106,11078914,12565,0,1744787571,13022.28448681,150.04982505000226,53361.45071976001 2025-04-16,07:12:53.000,106,11078968,12885,0,1744787572,13021.947671309994,150.39523241999996,53361.36687432 2025-04-16,07:12:54.000,106,11078996,12885,0,1744787573,13021.590646880002,150.76883631000237,53361.19918344 2025-04-16,07:12:55.000,106,11078924,12885,0,1744787574,13021.280776619991,151.14948933000414,53361.122325120006 2025-04-16,07:12:56.000,106,11078949,12725,0,1744787575,13020.93722480999,151.54424061000464,53361.03847968 2025-04-16,07:12:57.000,106,11078928,12645,0,1744787576,13020.748608129994,151.81915668000147,53360.982582720004 2025-04-16,07:12:58.000,106,11078915,12845,0,1744787577,13020.546518829993,152.11522014000366,53360.89873728 2025-04-16,07:12:59.000,106,11078929,12965,0,1744787578,13020.411792630002,152.47472577000008,53360.72405928 2025-04-16,07:13:00.000,106,11078985,12885,0,1744787579,13020.344429529992,152.78488749000098,53360.66117520001 2025-04-16,07:13:01.000,106,11078930,12805,0,1744787580,13020.297275359997,153.08800008000253,53360.647200960004 2025-04-16,07:13:02.000,106,11078910,12645,0,1744787581,13020.324220599992,153.39816180000344,53360.63322672 2025-04-16,07:13:03.000,106,11078938,13205,0,1744787582,13020.270330120002,153.687176129999,53360.5563684 2025-04-16,07:13:04.000,106,11078949,12765,0,1744787583,13020.283802739992,154.0114361099986,53360.51444568 2025-04-16,07:13:05.000,106,11078951,13005,0,1744787584,13020.250121190002,154.22995914000057,53360.45854872 2025-04-16,07:13:06.000,106,11078933,12885,0,1744787585,13020.229912260002,154.3920891300004,53360.45854872 2025-04-16,07:13:07.000,106,11079016,12925,0,1744787586,13020.202967019992,154.54716999000084,53360.43758736 2025-04-16,07:13:08.000,106,11078935,13005,0,1744787587,13020.209703330002,154.7022508500013,53360.430600240004 2025-04-16,07:13:09.000,106,11078934,13085,0,1744787588,13020.149076540001,154.82208605999767,53360.40963888 2025-04-16,07:13:10.000,106,11078967,12965,0,1744787589,13020.088449750001,154.95601953000005,53360.38867752 2025-04-16,07:13:11.000,106,11078917,12925,0,1744787590,13019.973932479996,155.06880561000435,53360.38867752 2025-04-16,07:13:12.000,106,11078924,12845,0,1744787591,13019.89983306999,155.1956899500001,53360.35374192001 2025-04-16,07:13:13.000,106,11078978,12845,0,1744787592,13019.751634249995,155.32962342000246,53360.241948 2025-04-16,07:13:14.000,106,11078951,12765,0,1744787593,13019.610171739994,155.44240949999948,53360.23496088001 2025-04-16,07:13:15.000,106,11078958,12685,0,1744787594,13019.482181849999,155.48470428000292,53360.20002528 2025-04-16,07:13:16.000,106,11078945,12685,0,1744787595,13019.280092549998,155.5199499299997,53360.13015408 2025-04-16,07:13:17.000,106,11078964,12885,0,1744787596,13019.010640150002,155.53404818999843,53360.07425712 2025-04-16,07:13:18.000,106,11078929,13125,0,1744787597,13018.74118774999,155.55519558000378,53359.9624632 2025-04-16,07:13:19.000,106,11078939,12885,0,1744787598,13018.46499904,155.6045394899993,53359.927527600004 2025-04-16,07:13:20.000,106,11078970,12845,0,1744787599,13018.195546639989,155.64683427000273,53359.87163064001 2025-04-16,07:13:21.000,106,11078949,12885,0,1744787600,13017.946303169992,155.7173255700036,53359.780798080006 2025-04-16,07:13:22.000,106,11078947,12605,0,1744787601,13017.676850769996,155.75962034999975,53359.710926880005 2025-04-16,07:13:23.000,106,11078937,12605,0,1744787602,13017.40739837,155.77371860999847,53359.63406856001 2025-04-16,07:13:24.000,106,11078900,12845,0,1744787603,13017.18510014,155.7525712200004,53359.613107200006 2025-04-16,07:13:25.000,106,11078935,12965,0,1744787604,13017.003219769998,155.68207991999952,53359.55022312 2025-04-16,07:13:26.000,106,11078934,12885,0,1744787605,13016.801130469998,155.59044123000058,53359.52926176 2025-04-16,07:13:27.000,106,11078956,12965,0,1744787606,13016.625986409992,155.4565077599982,53359.473364800004 2025-04-16,07:13:28.000,106,11078958,12685,0,1744787607,13016.41042449,155.25208299000224,53359.43144208 2025-04-16,07:13:29.000,106,11078949,12605,0,1744787608,13016.20833519,155.08290387000307,53359.36855800001 2025-04-16,07:13:30.000,106,11078948,12765,0,1744787609,13016.06013636999,154.9137247500039,53359.35458376 2025-04-16,07:13:31.000,106,11078955,12805,0,1744787610,13015.871519689994,154.8009386699996,53359.24977696001 2025-04-16,07:13:32.000,106,11078966,12725,0,1744787611,13015.575122050002,154.62471042000107,53359.22881560001 2025-04-16,07:13:33.000,106,11078967,12965,0,1744787612,13015.204624999991,154.51192434000404,53359.10304744001 2025-04-16,07:13:34.000,106,11078914,12845,0,1744787613,13014.80044639999,154.42028564999782,53359.02618912 2025-04-16,07:13:35.000,106,11078991,12525,0,1744787614,13014.436685659988,154.34979435000423,53358.96330504001 2025-04-16,07:13:36.000,106,11078952,12925,0,1744787615,13013.95167134,154.23700826999993,53358.8794596 2025-04-16,07:13:37.000,106,11078944,12965,0,1744787616,13013.45992070999,154.16651696999907,53358.753691440004 2025-04-16,07:13:38.000,106,11078991,12925,0,1744787617,13012.981642699997,154.07487828000012,53358.655871760006 2025-04-16,07:13:39.000,106,11078969,12965,0,1744787618,13012.52357361999,153.9620922000031,53358.53010360001 2025-04-16,07:13:40.000,106,11078981,12685,0,1744787619,13012.099186089989,153.814060470002,53358.40433544 2025-04-16,07:13:41.000,106,11078940,12765,0,1744787620,13011.540072359996,153.64488135000283,53358.201708960005 2025-04-16,07:13:42.000,106,11078947,12685,0,1744787621,13010.954013389994,153.53209526999854,53358.06196656 2025-04-16,07:13:43.000,106,11078929,12925,0,1744787622,13010.428581209992,153.33471963000193,53357.866327200005 2025-04-16,07:13:44.000,106,11078985,13125,0,1744787623,13009.90988534,153.10209834000125,53357.69164920001 2025-04-16,07:13:45.000,106,11078948,12765,0,1744787624,13009.377716850002,152.8483296600025,53357.482035600005 2025-04-16,07:13:46.000,106,11078964,12525,0,1744787625,13008.84554835999,152.58751185000438,53357.27940912 2025-04-16,07:13:47.000,106,11078942,13085,0,1744787626,13008.306643559998,152.3548905600037,53357.09075688001 2025-04-16,07:13:48.000,106,11078971,12725,0,1744787627,13007.740793519995,152.03063058000407,53356.84620768 2025-04-16,07:13:49.000,106,11078960,12645,0,1744787628,13007.222097649988,151.7486653800006,53356.61563272001 2025-04-16,07:13:50.000,106,11078978,12765,0,1744787629,13006.642774989996,151.4032580100029,53356.41300624 2025-04-16,07:13:51.000,106,11079005,12965,0,1744787630,13006.009561849998,151.05080150999856,53356.18243128001 2025-04-16,07:13:52.000,106,11078963,12765,0,1744787631,13005.497602290001,150.7476889200043,53355.868010879996 2025-04-16,07:13:53.000,106,11078962,12605,0,1744787632,13005.02606058999,150.3881832900006,53355.62346168 2025-04-16,07:13:54.000,106,11078942,12725,0,1744787633,13004.547782579997,150.03572679000354,53355.3160284 2025-04-16,07:13:55.000,106,11078968,12965,0,1744787634,13004.07624088,149.69031941999856,53355.029556479996 2025-04-16,07:13:56.000,106,11079031,13005,0,1744787635,13003.685534899989,149.3026172700047,53354.7570588 2025-04-16,07:13:57.000,106,11078997,12805,0,1744787636,13003.281356300002,148.96425902999908,53354.47058688 2025-04-16,07:13:58.000,106,11078966,12885,0,1744787637,13002.863705079995,148.70344122000097,53354.17014072001 2025-04-16,07:13:59.000,106,11078952,12685,0,1744787638,13002.412372309998,148.4355742800035,53353.89764304 2025-04-16,07:14:00.000,106,11078954,13005,0,1744787639,13001.880203820001,148.18180560000474,53353.59020976 2025-04-16,07:14:01.000,106,11078969,12765,0,1744787640,13001.273935919999,147.96328257000278,53353.24784088 2025-04-16,07:14:02.000,106,11078936,13085,0,1744787641,13000.633986469991,147.68836649999866,53352.954381840005 2025-04-16,07:14:03.000,106,11078973,12765,0,1744787642,12999.960355469993,147.42754869000055,53352.59105160001 2025-04-16,07:14:04.000,106,11078976,12765,0,1744787643,12999.2395703,147.16673088000243,53352.283618320005 2025-04-16,07:14:05.000,106,11078939,13005,0,1744787644,12998.485103580002,146.95525697999983,53351.94124944001 2025-04-16,07:14:06.000,106,11078950,12685,0,1744787645,12997.81820889,146.77197960000194,53351.53599648001 2025-04-16,07:14:07.000,106,11078916,12805,0,1744787646,12997.023324310001,146.5957513500034,53351.1237564 2025-04-16,07:14:08.000,106,11078915,13125,0,1744787647,12996.302539139993,146.44067049000296,53350.79536176001 2025-04-16,07:14:09.000,106,11078994,12765,0,1744787648,12995.568281349995,146.30673702000058,53350.41107016001 2025-04-16,07:14:10.000,106,11078963,12885,0,1744787649,12994.867705110002,146.222147460001,53350.02677856001 2025-04-16,07:14:11.000,106,11078970,12765,0,1744787650,12994.227755659995,146.08821398999862,53349.61453848 2025-04-16,07:14:12.000,106,11078971,13085,0,1744787651,12993.661905619992,145.96132965000288,53349.2721696 2025-04-16,07:14:13.000,106,11078976,12885,0,1744787652,12993.18362761,145.84149443999922,53348.8180068 2025-04-16,07:14:14.000,106,11078975,12845,0,1744787653,12992.732294839989,145.74280662000092,53348.46865080001 2025-04-16,07:14:15.000,106,11078888,12885,0,1744787654,12992.355061479997,145.59477488999983,53348.01448800001 2025-04-16,07:14:16.000,106,11078937,12765,0,1744787655,12991.991300739995,145.46084142000473,53347.69308048 2025-04-16,07:14:17.000,106,11078926,12885,0,1744787656,12991.728584649994,145.34100621000107,53347.30878888 2025-04-16,07:14:18.000,106,11078974,12805,0,1744787657,12991.432187009988,145.21412186999805,53346.8965488 2025-04-16,07:14:19.000,106,11078962,12965,0,1744787658,12991.102107819992,145.14363057000446,53346.58911552 2025-04-16,07:14:20.000,106,11078945,12805,0,1744787659,12990.873073279996,145.13658143999783,53346.27469512 2025-04-16,07:14:21.000,106,11078926,12965,0,1744787660,12990.610357189995,145.18592535000062,53345.88341640001 2025-04-16,07:14:22.000,106,11079020,12965,0,1744787661,12990.39479526999,145.25641665000148,53345.56200888 2025-04-16,07:14:23.000,106,11078871,12605,0,1744787662,12990.179233349998,145.36215359999915,53345.310472560006 2025-04-16,07:14:24.000,106,11078925,12885,0,1744787663,12989.997352979997,145.50313620000088,53344.98207792 2025-04-16,07:14:25.000,106,11078934,13045,0,1744787664,12989.788527370001,145.69346270999813,53344.75849008001 2025-04-16,07:14:26.000,106,11078940,12685,0,1744787665,12989.59991068999,145.86264183000458,53344.40913408 2025-04-16,07:14:27.000,106,11078994,13005,0,1744787666,12989.42476663,146.03182095000375,53344.171572 2025-04-16,07:14:28.000,106,11078982,12805,0,1744787667,12989.249622569994,146.1869018100042,53343.93400992 2025-04-16,07:14:29.000,106,11078923,12965,0,1744787668,12989.121632679999,146.32788440999866,53343.70343496001 2025-04-16,07:14:30.000,106,11078905,12605,0,1744787669,12988.973433859988,146.46181788000104,53343.45189864 2025-04-16,07:14:31.000,106,11078892,13005,0,1744787670,12988.845443969993,146.49001439999847,53343.228310800005 2025-04-16,07:14:32.000,106,11078953,12685,0,1744787671,12988.629882050001,146.51821092000318,53343.05363280001 2025-04-16,07:14:33.000,106,11078940,12725,0,1744787672,12988.441265369991,146.5957513500034,53342.81607072001 2025-04-16,07:14:34.000,106,11078958,13005,0,1744787673,12988.293066549995,146.7155865599998,53342.66934120001 2025-04-16,07:14:35.000,106,11078954,12805,0,1744787674,12988.21896713999,146.80722524999874,53342.47370184 2025-04-16,07:14:36.000,106,11078940,13045,0,1744787675,12988.151604039995,146.88476567999896,53342.36889504 2025-04-16,07:14:37.000,106,11078919,12845,0,1744787676,12988.023614149999,146.94820785000047,53342.13133296 2025-04-16,07:14:38.000,106,11078965,12805,0,1744787677,12987.909096879994,147.04689566999878,53341.99159056 2025-04-16,07:14:39.000,106,11078915,13005,0,1744787678,12987.767634369993,147.14558349000436,53341.80992544001 2025-04-16,07:14:40.000,106,11078940,12725,0,1744787679,12987.653117100002,147.3006643500048,53341.64922168 2025-04-16,07:14:41.000,106,11078929,12765,0,1744787680,12987.545336139992,147.4204995600012,53341.50947928 2025-04-16,07:14:42.000,106,11078930,12965,0,1744787681,12987.484709349992,147.52623650999885,53341.39069824 2025-04-16,07:14:43.000,106,11078933,12925,0,1744787682,12987.498181969997,147.62492433000443,53341.27890432001 2025-04-16,07:14:44.000,106,11078922,12925,0,1744787683,12987.558808759997,147.75180867000017,53341.14614904 2025-04-16,07:14:45.000,106,11078952,12805,0,1744787684,12987.686798649993,147.85049648999848,53341.027368 2025-04-16,07:14:46.000,106,11078902,12845,0,1744787685,12987.781106989998,147.88574214000255,53340.950509680006 2025-04-16,07:14:47.000,106,11078966,12685,0,1744787686,12987.787843299993,147.9421351800047,53340.81076728 2025-04-16,07:14:48.000,106,11078922,12845,0,1744787687,12987.868679019994,147.9421351800047,53340.782818800006 2025-04-16,07:14:49.000,106,11078961,12765,0,1744787688,12987.962987359999,147.91393865999999,53340.615127920006 2025-04-16,07:14:50.000,106,11078902,12805,0,1744787689,12988.090977249994,147.9280369199987,53340.60115368 2025-04-16,07:14:51.000,106,11078940,12605,0,1744787690,12988.3267481,147.93508604999806,53340.55224384 2025-04-16,07:14:52.000,106,11078946,13125,0,1744787691,12988.501892159991,147.85049648999848,53340.44044992001 2025-04-16,07:14:53.000,106,11078922,13085,0,1744787692,12988.582727879992,147.7659069299989,53340.41948856001 2025-04-16,07:14:54.000,106,11078967,12885,0,1744787693,12988.609673120001,147.7306612800021,53340.32166888001 2025-04-16,07:14:55.000,106,11078948,13005,0,1744787694,12988.650090980002,147.72361215000274,53340.28673328 2025-04-16,07:14:56.000,106,11078933,12525,0,1744787695,12988.724190389992,147.72361215000274,53340.23782344 2025-04-16,07:14:57.000,106,11078934,12885,0,1744787696,12988.730926700002,147.68836649999866,53340.19590072 2025-04-16,07:14:58.000,106,11078917,12925,0,1744787697,12988.852180280002,147.58967868000036,53340.16795224 2025-04-16,07:14:59.000,106,11078978,12765,0,1744787698,12988.973433859988,147.50508912000078,53340.091093920004 2025-04-16,07:15:00.000,106,11078928,13045,0,1744787699,12989.094687439989,147.45574520999799,53340.10506816001 2025-04-16,07:15:01.000,106,11078971,12845,0,1744787700,12989.17552315999,147.41345043000183,53340.03519696001 2025-04-16,07:15:02.000,106,11078927,12725,0,1744787701,12989.222677329999,147.3852539100044,53339.96532576001 2025-04-16,07:15:03.000,106,11078953,12725,0,1744787702,12989.25635887999,147.3218117400029,53339.944364400006 2025-04-16,07:15:04.000,106,11078897,12845,0,1744787703,12989.28330412,147.27951695999946,53339.97231288 2025-04-16,07:15:05.000,106,11078935,12885,0,1744787704,12989.29677673999,147.19492739999987,53339.88148032 2025-04-16,07:15:06.000,106,11078952,12925,0,1744787705,12989.290040429994,147.14558349000436,53339.76968640001 2025-04-16,07:15:07.000,106,11078935,12845,0,1744787706,12989.35740352999,147.124436099999,53339.81160912 2025-04-16,07:15:08.000,106,11078921,12725,0,1744787707,12989.39782138999,147.03984653999942,53339.706802320004 2025-04-16,07:15:09.000,106,11078881,12965,0,1744787708,12989.46518449,146.9270604600024,53339.69282808 2025-04-16,07:15:10.000,106,11078911,12645,0,1744787709,12989.492129729995,146.87066742000025,53339.67885384001 2025-04-16,07:15:11.000,106,11078948,12605,0,1744787710,12989.56622914,146.79312699000002,53339.62994400001 2025-04-16,07:15:12.000,106,11078969,12685,0,1744787711,12989.593174379996,146.72263568999915,53339.58103416001 2025-04-16,07:15:13.000,106,11078933,13045,0,1744787712,12989.68748272,146.6168987400015,53339.56705992 2025-04-16,07:15:14.000,106,11078951,12605,0,1744787713,12989.727900580001,146.5816530900047,53339.5251372 2025-04-16,07:15:15.000,106,11078947,12845,0,1744787714,12989.734636889996,146.55345656999998,53339.43430464001 2025-04-16,07:15:16.000,106,11078940,13045,0,1744787715,12989.721164269991,146.58870222000405,53339.48321448001 2025-04-16,07:15:17.000,106,11078920,12845,0,1744787716,12989.801999989992,146.5957513500034,53339.46924024 2025-04-16,07:15:18.000,106,11078934,12645,0,1744787717,12989.889572020002,146.64509525999893,53339.40635616 2025-04-16,07:15:19.000,106,11078918,12925,0,1744787718,12990.051243460002,146.70853743000043,53339.455266 2025-04-16,07:15:20.000,106,11078945,13005,0,1744787719,12990.165760729993,146.7790287300013,53339.40635616 2025-04-16,07:15:21.000,106,11078911,12685,0,1744787720,12990.293750619989,146.84952003000217,53339.371420560004 2025-04-16,07:15:22.000,106,11078935,12885,0,1744787721,12990.381322649999,146.94820785000047,53339.39936904 2025-04-16,07:15:23.000,106,11078907,12725,0,1744787722,12990.50257623,147.0257482800007,53339.420330400004 2025-04-16,07:15:24.000,106,11078930,13085,0,1744787723,12990.63730242999,147.18082914000115,53339.40635616 2025-04-16,07:15:25.000,106,11078885,12965,0,1744787724,12990.76529232,147.3006643500048,53339.43430464001 2025-04-16,07:15:26.000,106,11078960,12885,0,1744787725,12990.926963760001,147.44869607999863,53339.441291760006 2025-04-16,07:15:27.000,106,11078946,12845,0,1744787726,12991.048217340001,147.46984347000398,53339.47622736 2025-04-16,07:15:28.000,106,11078988,12845,0,1744787727,12991.196416159997,147.47689260000334,53339.53212432001 2025-04-16,07:15:29.000,106,11078918,12885,0,1744787728,12991.270515570002,147.46279434000462,53339.56705992 2025-04-16,07:15:30.000,106,11078928,12845,0,1744787729,12991.331142360003,147.49099086000206,53339.61596976 2025-04-16,07:15:31.000,106,11078911,12725,0,1744787730,12991.371560219988,147.5473839000042,53339.657892480005 2025-04-16,07:15:32.000,106,11078968,12725,0,1744787731,12991.337878669998,147.57558042000164,53339.74872504001 2025-04-16,07:15:33.000,106,11078926,13005,0,1744787732,12991.236834019997,147.6460717200025,53339.74173792 2025-04-16,07:15:34.000,106,11078924,12965,0,1744787733,12991.122316749992,147.6672191100006,53339.76269928 2025-04-16,07:15:35.000,106,11078921,13045,0,1744787734,12990.933700069996,147.70246476000466,53339.76269928 2025-04-16,07:15:36.000,106,11078948,12885,0,1744787735,12990.69792921999,147.69541562999802,53339.79763488001 2025-04-16,07:15:37.000,106,11078918,12685,0,1744787736,12990.307223239994,147.67426823999995,53339.81859624001 2025-04-16,07:15:38.000,106,11078955,12765,0,1744787737,12989.997352979997,147.61082606999844,53339.78366064 2025-04-16,07:15:39.000,106,11078972,12765,0,1744787738,12989.741373199991,147.54033477000485,53339.83257048 2025-04-16,07:15:40.000,106,11078944,12965,0,1744787739,12989.512338659995,147.46984347000398,53339.804622 2025-04-16,07:15:41.000,106,11078952,13005,0,1744787740,12989.27656780999,147.46279434000462,53339.727763680006 2025-04-16,07:15:42.000,106,11078991,12885,0,1744787741,12989.135105299989,147.4345978199999,53339.72077656001 2025-04-16,07:15:43.000,106,11078981,13125,0,1744787742,12989.007115409993,147.42754869000055,53339.65090536001 2025-04-16,07:15:44.000,106,11078975,12725,0,1744787743,12988.845443969993,147.3852539100044,53339.6648796 2025-04-16,07:15:45.000,106,11078915,12885,0,1744787744,12988.730926700002,147.25132044000202,53339.53212432001 2025-04-16,07:15:46.000,106,11078967,12725,0,1744787745,12988.683772529992,147.15263262000371,53339.455266 2025-04-16,07:15:47.000,106,11078948,12765,0,1744787746,12988.656827289997,147.0257482800007,53339.47622736 2025-04-16,07:15:48.000,106,11078947,12645,0,1744787747,12988.663563599992,147.01165002000198,53339.39936904 2025-04-16,07:15:49.000,106,11078927,12525,0,1744787748,12988.690508840002,146.9764043699979,53339.33648496 2025-04-16,07:15:50.000,106,11078930,12965,0,1744787749,12988.744399319992,146.98345350000454,53339.31552360001 2025-04-16,07:15:51.000,106,11078887,12925,0,1744787750,12988.825235039993,147.06804306000413,53339.23167816 2025-04-16,07:15:52.000,106,11078945,12885,0,1744787751,12989.020588029998,147.0750921900035,53339.24565240001 2025-04-16,07:15:53.000,106,11078969,13125,0,1744787752,12989.249622569994,147.13853435999772,53339.252639520004 2025-04-16,07:15:54.000,106,11078934,12805,0,1744787753,12989.52581128,147.13148522999836,53339.30853648 2025-04-16,07:15:55.000,106,11078960,12725,0,1744787754,12989.822208919992,147.18082914000115,53339.30154936 2025-04-16,07:15:56.000,106,11078953,12765,0,1744787755,12990.138815489998,147.25836957000138,53339.273600880006 2025-04-16,07:15:57.000,106,11078971,12925,0,1744787756,12990.448685749994,147.3006643500048,53339.34347208001 2025-04-16,07:15:58.000,106,11078972,13285,0,1744787757,12990.751819699995,147.30771348000417,53339.40635616 2025-04-16,07:15:59.000,106,11078931,12605,0,1744787758,12991.028008410001,147.37820477999776,53339.41334328001 2025-04-16,07:16:00.000,106,11078953,12845,0,1744787759,12991.385032839993,147.42754869000055,53339.5251372 2025-04-16,07:16:01.000,106,11078947,12805,0,1744787760,12991.70163941,147.47689260000334,53339.58103416001 2025-04-16,07:16:02.000,106,11078921,12645,0,1744787761,12991.97782811999,147.52623650999885,53339.68584096 2025-04-16,07:16:03.000,106,11078921,12685,0,1744787762,12992.314643619997,147.51213825000013,53339.755712160004 2025-04-16,07:16:04.000,106,11078962,12885,0,1744787763,12992.604304949993,147.5332856399982,53339.8395576 2025-04-16,07:16:05.000,106,11078975,12925,0,1744787764,12992.927647829994,147.5332856399982,53339.9793 2025-04-16,07:16:06.000,106,11078951,13085,0,1744787765,12993.18362761,147.51213825000013,53340.05615832001 2025-04-16,07:16:07.000,106,11078952,12765,0,1744787766,12993.506970490002,147.46984347000398,53340.14000376 2025-04-16,07:16:08.000,106,11078909,12765,0,1744787767,12993.789895509988,147.3993521700031,53340.37057872001 2025-04-16,07:16:09.000,106,11078951,13005,0,1744787768,12994.012193739989,147.35705738999968,53340.496346880005 2025-04-16,07:16:10.000,106,11078913,12805,0,1744787769,12994.28164614,147.28656608999881,53340.60115368 2025-04-16,07:16:11.000,106,11078942,12685,0,1744787770,12994.510680679996,147.2372221800033,53340.75487032001 2025-04-16,07:16:12.000,106,11078951,12845,0,1744787771,12994.739715219992,147.10328871000092,53340.83871576 2025-04-16,07:16:13.000,106,11078931,13165,0,1744787772,12994.921595589993,147.0257482800007,53340.90858696 2025-04-16,07:16:14.000,106,11078940,13005,0,1744787773,12995.130421199989,146.9905026300039,53341.11121344001 2025-04-16,07:16:15.000,106,11078931,12605,0,1744787774,12995.217993229999,146.95525697999983,53341.15313616 2025-04-16,07:16:16.000,106,11078948,12725,0,1744787775,12995.31230156999,146.90591307000432,53341.35576264001 2025-04-16,07:16:17.000,106,11078962,12965,0,1744787776,12995.48070932,146.8636182900009,53341.53742776 2025-04-16,07:16:18.000,106,11078946,13045,0,1744787777,12995.55480872999,146.77197960000194,53341.6562088 2025-04-16,07:16:19.000,106,11078935,12805,0,1744787778,12995.608699209995,146.7296848199985,53341.75402848 2025-04-16,07:16:20.000,106,11078982,12805,0,1744787779,12995.65585337999,146.65919351999764,53341.84486104 2025-04-16,07:16:21.000,106,11078962,13125,0,1744787780,12995.69627123999,146.55345656999998,53341.9706292 2025-04-16,07:16:22.000,106,11078981,12645,0,1744787781,12995.67606230999,146.45476875000168,53342.08242312 2025-04-16,07:16:23.000,106,11079004,13285,0,1744787782,12995.66258969,146.3208352799993,53342.18722992 2025-04-16,07:16:24.000,106,11078894,12725,0,1744787783,12995.66258969,146.23624571999972,53342.20819128 2025-04-16,07:16:25.000,106,11078960,13005,0,1744787784,12995.608699209995,146.09526311999798,53342.30601096 2025-04-16,07:16:26.000,106,11078966,12645,0,1744787785,12995.548072419995,146.0106735599984,53342.50165032001 2025-04-16,07:16:27.000,106,11078960,13005,0,1744787786,12995.57501765999,145.9260839999988,53342.508637440005 2025-04-16,07:16:28.000,106,11078972,12885,0,1744787787,12995.588490279995,145.8767400900033,53342.557547280005 2025-04-16,07:16:29.000,106,11078939,12805,0,1744787788,12995.649117069996,145.7287083600022,53342.69030256 2025-04-16,07:16:30.000,106,11078956,12965,0,1744787789,12995.709743859996,145.57362750000175,53342.81607072001 2025-04-16,07:16:31.000,106,11078992,13045,0,1744787790,12995.777106959991,145.4819888100028,53342.88594192001 2025-04-16,07:16:32.000,106,11078979,12605,0,1744787791,12995.878151609992,145.40444838000258,53342.93485176001 2025-04-16,07:16:33.000,106,11078977,12965,0,1744787792,12995.999405189992,145.29166229999828,53342.96978736 2025-04-16,07:16:34.000,106,11078984,12645,0,1744787793,12996.107186150002,145.16477796000254,53343.03965856 2025-04-16,07:16:35.000,106,11078939,12885,0,1744787794,12996.235176039998,145.10133579000103,53343.130491120006 2025-04-16,07:16:36.000,106,11078905,12605,0,1744787795,12996.322748069993,145.03084449000016,53343.25625928 2025-04-16,07:16:37.000,106,11078970,12605,0,1744787796,12996.444001649994,145.0237953600008,53343.347091840005 2025-04-16,07:16:38.000,106,11078912,12765,0,1744787797,12996.63261832999,144.94625493000058,53343.47286 2025-04-16,07:16:39.000,106,11078913,12925,0,1744787798,12996.80102608,144.84051798000291,53343.59862816 2025-04-16,07:16:40.000,106,11078948,12765,0,1744787799,12997.070478479996,144.8123214599982,53343.67548648001 2025-04-16,07:16:41.000,106,11078936,12605,0,1744787800,12997.272567779997,144.8123214599982,53343.7174092 2025-04-16,07:16:42.000,106,11078976,12845,0,1744787801,12997.562229109993,144.80527232999884,53343.84317736001 2025-04-16,07:16:43.000,106,11078981,12965,0,1744787802,12997.81147257999,144.74887929000397,53343.98990688001 2025-04-16,07:16:44.000,106,11078926,12725,0,1744787803,12998.05397973999,144.72068276999926,53344.05279096 2025-04-16,07:16:45.000,106,11078944,12765,0,1744787804,12998.283014280001,144.69248625000182,53344.15759776001 2025-04-16,07:16:46.000,106,11078918,12885,0,1744787805,12998.464894650002,144.69248625000182,53344.3113144 2025-04-16,07:16:47.000,106,11078897,12725,0,1744787806,12998.660247639993,144.69953538000118,53344.451056800004 2025-04-16,07:16:48.000,106,11078958,12725,0,1744787807,12998.875809559999,144.73478102999798,53344.583812079996 2025-04-16,07:16:49.000,106,11078942,13085,0,1744787808,12999.09137147999,144.7629775500027,53344.71656736 2025-04-16,07:16:50.000,106,11078925,12965,0,1744787809,12999.34061495,144.77002668000205,53344.87727112001 2025-04-16,07:16:51.000,106,11078952,12925,0,1744787810,12999.616803659992,144.7770758100014,53345.05893624 2025-04-16,07:16:52.000,106,11078946,12765,0,1744787811,12999.892992369998,144.73478102999798,53345.21265288001 2025-04-16,07:16:53.000,106,11078940,12525,0,1744787812,13000.162444769994,144.72773189999862,53345.33143392001 2025-04-16,07:16:54.000,106,11078923,12765,0,1744787813,13000.39821562,144.72068276999926,53345.51309904 2025-04-16,07:16:55.000,106,11078903,12725,0,1744787814,13000.660931710001,144.7136336399999,53345.65982856 2025-04-16,07:16:56.000,106,11078914,12805,0,1744787815,13000.883229940002,144.73478102999798,53345.79957096 2025-04-16,07:16:57.000,106,11078936,12965,0,1744787816,13001.085319239988,144.70658451000054,53346.00918456 2025-04-16,07:16:58.000,106,11078944,12925,0,1744787817,13001.273935919999,144.69248625000182,53346.197836800005 2025-04-16,07:16:59.000,106,11078927,13085,0,1744787818,13001.51644308,144.7136336399999,53346.365527680005 2025-04-16,07:17:00.000,106,11078944,12845,0,1744787819,13001.69832345,144.6783879900031,53346.5471928 2025-04-16,07:17:01.000,106,11078938,12845,0,1744787820,13001.954303229992,144.7136336399999,53346.71488368 2025-04-16,07:17:02.000,106,11078964,12765,0,1744787821,13002.237228249993,144.72068276999926,53346.86161320001 2025-04-16,07:17:03.000,106,11078955,12725,0,1744787822,13002.472999099999,144.78412494000077,53347.02930408001 2025-04-16,07:17:04.000,106,11078900,12765,0,1744787823,13002.72897887999,144.79822319999948,53347.24590480001 2025-04-16,07:17:05.000,106,11078923,12885,0,1744787824,13002.97822235,144.8264197200042,53347.39962144 2025-04-16,07:17:06.000,106,11078941,12605,0,1744787825,13003.234202129992,144.86871450000035,53347.57429944 2025-04-16,07:17:07.000,106,11078991,12765,0,1744787826,13003.389137259997,144.91805841000314,53347.77692592001 2025-04-16,07:17:08.000,106,11078947,13005,0,1744787827,13003.577753939993,144.91805841000314,53347.972565280004 2025-04-16,07:17:09.000,106,11078919,12925,0,1744787828,13003.82699740999,144.95330405999994,53348.17519176 2025-04-16,07:17:10.000,106,11078923,12765,0,1744787829,13004.04929563999,145.03084449000016,53348.356856880004 2025-04-16,07:17:11.000,106,11078888,12885,0,1744787830,13004.312011729991,145.0731392700036,53348.51057352 2025-04-16,07:17:12.000,106,11078928,12765,0,1744787831,13004.601673060002,145.20002360999933,53348.7481356 2025-04-16,07:17:13.000,106,11078909,12645,0,1744787832,13004.864389149989,145.31280969000363,53348.94377496 2025-04-16,07:17:14.000,106,11078949,12845,0,1744787833,13005.16752309999,145.34100621000107,53349.1324272 2025-04-16,07:17:15.000,106,11078940,13085,0,1744787834,13005.430239189991,145.4326449,53349.30710520001 2025-04-16,07:17:16.000,106,11078934,12925,0,1744787835,13005.726636829997,145.51018533000024,53349.48877032 2025-04-16,07:17:17.000,106,11078917,12645,0,1744787836,13005.996089229993,145.5665783700024,53349.71235816001 2025-04-16,07:17:18.000,106,11078969,12965,0,1744787837,13006.26554162999,145.6159222799979,53349.96389448 2025-04-16,07:17:19.000,106,11078936,13045,0,1744787838,13006.501312479995,145.6652661900007,53350.18748232 2025-04-16,07:17:20.000,106,11078928,12885,0,1744787839,13006.737083330001,145.72165923000284,53350.33421184001 2025-04-16,07:17:21.000,106,11078907,12885,0,1744787840,13006.952645249992,145.763954009999,53350.57177392 2025-04-16,07:17:22.000,106,11078976,12565,0,1744787841,13007.249042889998,145.83444530999986,53350.823310240005 2025-04-16,07:17:23.000,106,11078920,13125,0,1744787842,13007.54544052999,145.94723139000416,53351.060872320006 2025-04-16,07:17:24.000,106,11078942,12845,0,1744787843,13007.929410199991,146.0247718200044,53351.24253744 2025-04-16,07:17:25.000,106,11078915,12965,0,1744787844,13008.279698320002,146.15165616000013,53351.46612528001 2025-04-16,07:17:26.000,106,11078927,13085,0,1744787845,13008.650195369999,146.1587052899995,53351.70368736001 2025-04-16,07:17:27.000,106,11078972,13085,0,1744787846,13009.05437397,146.1869018100042,53351.93426232 2025-04-16,07:17:28.000,106,11078911,12645,0,1744787847,13009.391189469992,146.23624571999972,53352.15785016001 2025-04-16,07:17:29.000,106,11078897,12925,0,1744787848,13009.694323419993,146.2714913700038,53352.34650240001 2025-04-16,07:17:30.000,106,11078985,12605,0,1744787849,13010.017666299995,146.29263876000186,53352.58406448 2025-04-16,07:17:31.000,106,11078917,12885,0,1744787850,13010.347745489991,146.29263876000186,53352.82861368001 2025-04-16,07:17:32.000,106,11078901,12925,0,1744787851,13010.691297299993,146.3208352799993,53353.03822728 2025-04-16,07:17:33.000,106,11078927,12965,0,1744787852,13011.048321729999,146.4054248399989,53353.31072496001 2025-04-16,07:17:34.000,106,11078958,12725,0,1744787853,13011.41208247,146.49001439999847,53353.4644416 2025-04-16,07:17:35.000,106,11078876,12845,0,1744787854,13011.782579519997,146.56050569999934,53353.722965040004 2025-04-16,07:17:36.000,106,11078908,12925,0,1744787855,13012.146340259998,146.57460395999806,53353.94655288 2025-04-16,07:17:37.000,106,11078920,13125,0,1744787856,13012.510101,146.60984961000213,53354.26097328 2025-04-16,07:17:38.000,106,11078942,12845,0,1744787857,13012.779553399996,146.6309970000002,53354.463599760005 2025-04-16,07:17:39.000,106,11078952,13045,0,1744787858,13013.015324250002,146.6168987400015,53354.680200480005 2025-04-16,07:17:40.000,106,11078950,12685,0,1744787859,13013.136577830002,146.68739004000236,53354.94571104 2025-04-16,07:17:41.000,106,11078911,12965,0,1744787860,13013.197204620003,146.73673394999787,53355.183273120005 2025-04-16,07:17:42.000,106,11078947,12805,0,1744787861,13013.257831409988,146.75788134000322,53355.33698976 2025-04-16,07:17:43.000,106,11078933,12885,0,1744787862,13013.271304029993,146.76493047000258,53355.58153896001 2025-04-16,07:17:44.000,106,11078907,13045,0,1744787863,13013.298249269988,146.73673394999787,53355.756216960006 2025-04-16,07:17:45.000,106,11078924,12805,0,1744787864,13013.244358789998,146.70148830000107,53355.96583056001 2025-04-16,07:17:46.000,106,11078932,13005,0,1744787865,13013.170259379993,146.65919351999764,53356.13352144001 2025-04-16,07:17:47.000,106,11078925,13125,0,1744787866,13013.062478419997,146.6168987400015,53356.2942252 2025-04-16,07:17:48.000,106,11078900,12845,0,1744787867,13012.968170079992,146.5675548299987,53356.39204488 2025-04-16,07:17:49.000,106,11078960,13045,0,1744787868,13012.873861740001,146.51116179000383,53356.51781304001 2025-04-16,07:17:50.000,106,11078966,13125,0,1744787869,13012.759344469996,146.44067049000296,53356.741400880004 2025-04-16,07:17:51.000,106,11078926,12805,0,1744787870,13012.61114565,146.3208352799993,53356.76934936 2025-04-16,07:17:52.000,106,11078940,13045,0,1744787871,13012.46294682999,146.22919659000036,53356.811272080005 2025-04-16,07:17:53.000,106,11078938,12765,0,1744787872,13012.30127538999,146.11641051000333,53356.909091760004 2025-04-16,07:17:54.000,106,11078900,13285,0,1744787873,13012.193494429994,145.98952617000032,53357.02088568001 2025-04-16,07:17:55.000,106,11078918,12845,0,1744787874,13012.052031919993,145.89788748000137,53357.11870536001 2025-04-16,07:17:56.000,106,11078972,12805,0,1744787875,13011.950987269993,145.72165923000284,53357.13966672001 2025-04-16,07:17:57.000,106,11078926,12965,0,1744787876,13011.856678930002,145.5665783700024,53357.23748640001 2025-04-16,07:17:58.000,106,11078884,12965,0,1744787877,13011.762370589997,145.39035012000386,53357.22351216 2025-04-16,07:17:59.000,106,11078915,12845,0,1744787878,13011.607435459991,145.24231839000277,53357.25146064 2025-04-16,07:18:00.000,106,11078956,12845,0,1744787879,13011.47270926,145.12953230999847,53357.244473520004 2025-04-16,07:18:01.000,106,11078902,12965,0,1744787880,13011.30430150999,145.00264797000273,53357.32831896 2025-04-16,07:18:02.000,106,11078945,12605,0,1744787881,13011.12242113999,144.84756711000227,53357.32831896 2025-04-16,07:18:03.000,106,11078931,12805,0,1744787882,13010.886650289998,144.69953538000118,53357.33530608001 2025-04-16,07:18:04.000,106,11078913,13005,0,1744787883,13010.718242540002,144.55855277999945,53357.34928032 2025-04-16,07:18:05.000,106,11078939,12605,0,1744787884,13010.509416929992,144.45986496000114,53357.3422932 2025-04-16,07:18:06.000,106,11078948,13045,0,1744787885,13010.354481800001,144.29773497000133,53357.25146064 2025-04-16,07:18:07.000,106,11078886,12725,0,1744787886,13010.138919879995,144.11445759000344,53357.23748640001 2025-04-16,07:18:08.000,106,11078922,12685,0,1744787887,13009.94356688999,143.88183630000276,53357.20953792 2025-04-16,07:18:09.000,106,11078934,12805,0,1744787888,13009.701059729989,143.7126571800036,53357.17460232 2025-04-16,07:18:10.000,106,11078981,13205,0,1744787889,13009.519179360002,143.5152815399997,53357.10473112 2025-04-16,07:18:11.000,106,11078955,13085,0,1744787890,13009.344035299997,143.33200416000182,53357.03485992 2025-04-16,07:18:12.000,106,11078928,12725,0,1744787891,13009.11500076,143.1064320000005,53356.99992432001 2025-04-16,07:18:13.000,106,11078939,12925,0,1744787892,13008.89270253,142.9231546200026,53356.8881304 2025-04-16,07:18:14.000,106,11078908,12965,0,1744787893,13008.717558469994,142.70463159000064,53356.83223344001 2025-04-16,07:18:15.000,106,11078942,12765,0,1744787894,13008.528941789998,142.5636489899989,53356.77633648 2025-04-16,07:18:16.000,106,11078926,12805,0,1744787895,13008.380742969988,142.33807683000487,53356.748388 2025-04-16,07:18:17.000,106,11078939,12805,0,1744787896,13008.212335219992,142.2182416200012,53356.65056832 2025-04-16,07:18:18.000,106,11078945,12685,0,1744787897,13008.077609020002,141.9715220700018,53356.55973576 2025-04-16,07:18:19.000,106,11078979,12925,0,1744787898,13007.963091749996,141.81644121000136,53356.524800160005 2025-04-16,07:18:20.000,106,11078916,13125,0,1744787899,13007.862047099996,141.6472620900022,53356.4339676 2025-04-16,07:18:21.000,106,11078931,13005,0,1744787900,13007.73405721,141.45693557999766,53356.357109280005 2025-04-16,07:18:22.000,106,11078967,12765,0,1744787901,13007.63301256,141.27365819999977,53356.21736688 2025-04-16,07:18:23.000,106,11078964,12605,0,1744787902,13007.55217684,141.09742995000124,53356.19640552 2025-04-16,07:18:24.000,106,11078963,12925,0,1744787903,13007.47134112,140.9564473499995,53356.19640552 2025-04-16,07:18:25.000,106,11078946,12685,0,1744787904,13007.370296469999,140.85071040000184,53356.14749568 2025-04-16,07:18:26.000,106,11078974,12805,0,1744787905,13007.289460749998,140.7097278000001,53356.140508560005 2025-04-16,07:18:27.000,106,11078948,12565,0,1744787906,13007.147998239998,140.63218736999988,53356.05666312 2025-04-16,07:18:28.000,106,11078920,12685,0,1744787907,13006.952645249992,140.5475978100003,53356.01474040001 2025-04-16,07:18:29.000,106,11078904,12885,0,1744787908,13006.817919050001,140.47005738000007,53356.021727520005 2025-04-16,07:18:30.000,106,11078963,12605,0,1744787909,13006.622566059996,140.30792739000026,53355.95185632 2025-04-16,07:18:31.000,106,11078946,12965,0,1744787910,13006.501312479995,140.20923957000196,53355.87499800001 2025-04-16,07:18:32.000,106,11078936,12885,0,1744787911,13006.37332259,140.06825697000022,53355.87499800001 2025-04-16,07:18:33.000,106,11078965,12725,0,1744787912,13006.25206901,139.94842176000384,53355.81211392 2025-04-16,07:18:34.000,106,11078932,12525,0,1744787913,13006.110606499999,139.83563567999954,53355.79115256 2025-04-16,07:18:35.000,106,11078992,12765,0,1744787914,13005.975880299993,139.7087513400038,53355.70730712001 2025-04-16,07:18:36.000,106,11078950,13085,0,1744787915,13005.861363030002,139.5959652599995,53355.700319999996 2025-04-16,07:18:37.000,106,11078928,12565,0,1744787916,13005.767054689997,139.4620317900044,53355.65141016 2025-04-16,07:18:38.000,106,11078949,12965,0,1744787917,13005.692955279992,139.37039309999818,53355.637435920005 2025-04-16,07:18:39.000,106,11078934,12605,0,1744787918,13005.672746349992,139.29285266999796,53355.60250032 2025-04-16,07:18:40.000,106,11078959,13005,0,1744787919,13005.639064800002,139.14482094000414,53355.54660336 2025-04-16,07:18:41.000,106,11078941,12645,0,1744787920,13005.558229080001,139.0390839899992,53355.53961624001 2025-04-16,07:18:42.000,106,11078989,12885,0,1744787921,13005.504338599996,138.98974008000368,53355.532629119996 2025-04-16,07:18:43.000,106,11078936,13165,0,1744787922,13005.504338599996,138.99678921000304,53355.518654880005 2025-04-16,07:18:44.000,106,11078943,12605,0,1744787923,13005.544756459996,138.98974008000368,53355.49769352 2025-04-16,07:18:45.000,106,11078935,12925,0,1744787924,13005.591910629992,138.91219965000346,53355.49070640001 2025-04-16,07:18:46.000,106,11078967,12525,0,1744787925,13005.659273730002,138.89810139000474,53355.532629119996 2025-04-16,07:18:47.000,106,11078955,12685,0,1744787926,13005.740109450002,138.92629791000218,53355.55359048 2025-04-16,07:18:48.000,106,11078921,12485,0,1744787927,13005.827681479997,138.93334704000154,53355.53961624001 2025-04-16,07:18:49.000,106,11078995,12645,0,1744787928,13005.921989820003,138.9403961700009,53355.61647456 2025-04-16,07:18:50.000,106,11078949,12605,0,1744787929,13005.955671369993,138.9051505200041,53355.62346168 2025-04-16,07:18:51.000,106,11078951,12925,0,1744787930,13006.009561849998,138.96154355999897,53355.64442304 2025-04-16,07:18:52.000,106,11078959,13005,0,1744787931,13006.124079119989,138.96154355999897,53355.686345760005 2025-04-16,07:18:53.000,106,11078909,12725,0,1744787932,13006.151024359999,138.93334704000154,53355.74922984001 2025-04-16,07:18:54.000,106,11078977,12605,0,1744787933,13006.137551739994,138.96859268999833,53355.77717832001 2025-04-16,07:18:55.000,106,11078960,12765,0,1744787934,13006.151024359999,138.96859268999833,53355.8400624 2025-04-16,07:18:56.000,106,11078952,12365,0,1744787935,13006.056716019993,138.96154355999897,53355.9099336 2025-04-16,07:18:57.000,106,11078927,12605,0,1744787936,13006.036507089993,138.9403961700009,53355.95185632 2025-04-16,07:18:58.000,106,11078958,12645,0,1744787937,13005.915253509993,138.93334704000154,53355.99377904001 2025-04-16,07:18:59.000,106,11078939,13125,0,1744787938,13005.827681479997,138.91924878000282,53356.02871464 2025-04-16,07:19:00.000,106,11078943,12845,0,1744787939,13005.719900520002,138.86285574000067,53356.091598720006 2025-04-16,07:19:01.000,106,11078969,12605,0,1744787940,13005.632328489992,138.8417083500026,53356.10557296 2025-04-16,07:19:02.000,106,11078938,12885,0,1744787941,13005.551492769991,138.757118790003,53356.203392639996 2025-04-16,07:19:03.000,106,11078956,12965,0,1744787942,13005.430239189991,138.67957836000278,53356.17544416 2025-04-16,07:19:04.000,106,11078884,12565,0,1744787943,13005.38982132999,138.53154663000169,53356.238328240004 2025-04-16,07:19:05.000,106,11078904,13005,0,1744787944,13005.29551299,138.3835149000006,53356.23134112001 2025-04-16,07:19:06.000,106,11078911,12725,0,1744787945,13005.302249299995,138.29187621000165,53356.26627672 2025-04-16,07:19:07.000,106,11078905,12805,0,1744787946,13005.322458229995,138.2636796900042,53356.21736688 2025-04-16,07:19:08.000,106,11078927,12765,0,1744787947,13005.35613978,138.20728665000206,53356.33614792 2025-04-16,07:19:09.000,106,11078930,12605,0,1744787948,13005.504338599996,138.18613926000398,53356.39204488 2025-04-16,07:19:10.000,106,11078941,12805,0,1744787949,13005.753582069992,138.10859883000376,53356.37807064001 2025-04-16,07:19:11.000,106,11079008,13045,0,1744787950,13005.921989820003,138.05925492000097,53356.41999336001 2025-04-16,07:19:12.000,106,11078897,12765,0,1744787951,13006.191442219999,137.9887636200001,53356.46890320001 2025-04-16,07:19:13.000,106,11078888,13005,0,1744787952,13006.420476759995,137.9394197100046,53356.538774399996 2025-04-16,07:19:14.000,106,11078909,13005,0,1744787953,13006.669720229991,137.9253214499986,53356.58069712 2025-04-16,07:19:15.000,106,11078933,12645,0,1744787954,13006.972854179992,137.9253214499986,53356.76934936 2025-04-16,07:19:16.000,106,11078918,13165,0,1744787955,13007.242306579989,137.9535179700033,53356.80428496001 2025-04-16,07:19:17.000,106,11078944,12845,0,1744787956,13007.50502266999,137.91827231999923,53356.92306600001 2025-04-16,07:19:18.000,106,11078949,13085,0,1744787957,13007.781211379996,137.81958450000093,53356.99992432001 2025-04-16,07:19:19.000,106,11078908,12925,0,1744787958,13007.963091749996,137.73499494000134,53357.0628084 2025-04-16,07:19:20.000,106,11078893,12565,0,1744787959,13008.064136399997,137.65745451000112,53357.195563680005 2025-04-16,07:19:21.000,106,11078912,12645,0,1744787960,13008.165181049997,137.60106146999897,53357.3772288 2025-04-16,07:19:22.000,106,11078910,12805,0,1744787961,13008.272962009993,137.5799140800009,53357.44011288 2025-04-16,07:19:23.000,106,11078933,12925,0,1744787962,13008.407688209998,137.51647190999938,53357.60780376 2025-04-16,07:19:24.000,106,11078934,13205,0,1744787963,13008.589568579999,137.4953245200013,53357.71959768001 2025-04-16,07:19:25.000,106,11078932,12685,0,1744787964,13008.737767399994,137.41073496000172,53357.85934008001 2025-04-16,07:19:26.000,106,11078957,12725,0,1744787965,13008.8724936,137.3472927900002,53358.00606960001 2025-04-16,07:19:27.000,106,11078954,12765,0,1744787966,13009.040901349996,137.26270323000062,53358.131837760004 2025-04-16,07:19:28.000,106,11078951,13085,0,1744787967,13009.242990649996,137.12876975999825,53358.2855544 2025-04-16,07:19:29.000,106,11078921,12965,0,1744787968,13009.438343640002,137.0018854200025,53358.45324528 2025-04-16,07:19:30.000,106,11078924,12925,0,1744787969,13009.620224009988,136.81860804000462,53358.61394904 2025-04-16,07:19:31.000,106,11078952,12765,0,1744787970,13009.788631759999,136.6423797899988,53358.71875584 2025-04-16,07:19:32.000,106,11078933,13005,0,1744787971,13009.90988534,136.50139719000435,53358.802601280004 2025-04-16,07:19:33.000,106,11078899,12965,0,1744787972,13010.13218357,136.40975849999813,53358.97727928 2025-04-16,07:19:34.000,106,11078954,12605,0,1744787973,13010.374690730001,136.26877590000367,53359.137983040004 2025-04-16,07:19:35.000,106,11078926,12605,0,1744787974,13010.630670509992,136.2335302499996,53359.23580272 2025-04-16,07:19:36.000,106,11078947,12805,0,1744787975,13010.913595529993,136.14189156000066,53359.41746784001 2025-04-16,07:19:37.000,106,11078922,12605,0,1744787976,13011.18978424,136.11369504000322,53359.592145840004 2025-04-16,07:19:38.000,106,11078947,12725,0,1744787977,13011.459236639996,136.0854985199985,53359.759836720004 2025-04-16,07:19:39.000,106,11078910,12805,0,1744787978,13011.721952729997,136.0714002599998,53359.976437440004 2025-04-16,07:19:40.000,106,11078950,13005,0,1744787979,13011.876887860002,135.9233685299987,53360.1022056 2025-04-16,07:19:41.000,106,11078907,12765,0,1744787980,13012.011614059993,135.75418940999953,53360.311819200004 2025-04-16,07:19:42.000,106,11078886,12805,0,1744787981,13012.058768229988,135.62025594000443,53360.4864972 2025-04-16,07:19:43.000,106,11078948,12925,0,1744787982,13012.031822989993,135.48632247000205,53360.60527824 2025-04-16,07:19:44.000,106,11078939,13085,0,1744787983,13012.119395019989,135.46517508000397,53360.77296912 2025-04-16,07:19:45.000,106,11078913,12765,0,1744787984,13012.139603949989,135.46517508000397,53360.91969864 2025-04-16,07:19:46.000,106,11078888,12645,0,1744787985,13012.085713469998,135.45107681999798,53361.08738952 2025-04-16,07:19:47.000,106,11078907,13125,0,1744787986,13012.065504539998,135.37353638999775,53361.220144800005 2025-04-16,07:19:48.000,106,11078935,13005,0,1744787987,13012.004877749998,135.34533987000032,53361.317964480004 2025-04-16,07:19:49.000,106,11078919,12845,0,1744787988,13011.897096790002,135.25370118000137,53361.457706880006 2025-04-16,07:19:50.000,106,11078890,12765,0,1744787989,13011.762370589997,135.1832098800005,53361.57648792001 2025-04-16,07:19:51.000,106,11078939,12645,0,1744787990,13011.560281289996,135.119767709999,53361.68828184 2025-04-16,07:19:52.000,106,11078936,12645,0,1744787991,13011.257147339995,134.99993250000261,53361.793088640006 2025-04-16,07:19:53.000,106,11078947,13005,0,1744787992,13011.007903869999,134.92944120000175,53361.86295984001 2025-04-16,07:19:54.000,106,11078923,12805,0,1744787993,13010.812550879993,134.8730481599996,53361.89789544 2025-04-16,07:19:55.000,106,11078916,12765,0,1744787994,13010.644143129997,134.78140947000065,53361.93283104001 2025-04-16,07:19:56.000,106,11078938,12765,0,1744787995,13010.462262759997,134.74616382000386,53362.0236636 2025-04-16,07:19:57.000,106,11078919,12925,0,1744787996,13010.354481800001,134.64747599999828,53362.04462496 2025-04-16,07:19:58.000,106,11078921,12965,0,1744787997,13010.320800249996,134.5628864399987,53362.03065072001 2025-04-16,07:19:59.000,106,11078923,12805,0,1744787998,13010.320800249996,134.55583730999933,53362.10052192001 2025-04-16,07:20:00.000,106,11078910,12805,0,1744787999,13010.327536559991,134.6263286100002,53362.06558632 2025-04-16,07:20:01.000,106,11078947,12925,0,1744788000,13010.367954419991,134.675672520003,53362.13545752 2025-04-16,07:20:02.000,106,11078883,12565,0,1744788001,13010.415108590001,134.61927948000084,53362.04462496 2025-04-16,07:20:03.000,106,11078924,12765,0,1744788002,13010.509416929992,134.60518122000212,53362.08654768 2025-04-16,07:20:04.000,106,11078948,12645,0,1744788003,13010.556571100002,134.59813209000276,53362.01667648 2025-04-16,07:20:05.000,106,11078913,12805,0,1744788004,13010.644143129997,134.64747599999828,53362.06558632 2025-04-16,07:20:06.000,106,11078914,13085,0,1744788005,13010.724978849998,134.64747599999828,53362.11449616 2025-04-16,07:20:07.000,106,11078885,12965,0,1744788006,13010.812550879993,134.63337773999956,53362.10052192001 2025-04-16,07:20:08.000,106,11078946,12725,0,1744788007,13010.846232429998,134.53468992000126,53362.07956056001 2025-04-16,07:20:09.000,106,11078917,13045,0,1744788008,13010.866441359998,134.4782968799991,53362.058599200005 2025-04-16,07:20:10.000,106,11078902,12925,0,1744788009,13010.927068149998,134.49944427000446,53362.07257344 2025-04-16,07:20:11.000,106,11078924,12605,0,1744788010,13011.034849109994,134.49239513999783,53362.0236636 2025-04-16,07:20:12.000,106,11078944,12845,0,1744788011,13011.14263006999,134.45714949000103,53362.08654768 2025-04-16,07:20:13.000,106,11078915,13125,0,1744788012,13011.24367471999,134.45714949000103,53362.11449616 2025-04-16,07:20:14.000,106,11078930,12845,0,1744788013,13011.398609849995,134.48534600999847,53362.06558632 2025-04-16,07:20:15.000,106,11078924,13005,0,1744788014,13011.55354498,134.4782968799991,53362.08654768 2025-04-16,07:20:16.000,106,11078931,12725,0,1744788015,13011.681534869997,134.4289529700036,53362.10052192001 2025-04-16,07:20:17.000,106,11078913,12805,0,1744788016,13011.782579519997,134.43600210000295,53362.04462496 2025-04-16,07:20:18.000,106,11078906,12765,0,1744788017,13011.829733689992,134.39370731999952,53362.11449616 2025-04-16,07:20:19.000,106,11078946,12645,0,1744788018,13011.796052140002,134.36551080000208,53362.107509040005 2025-04-16,07:20:20.000,106,11078959,12805,0,1744788019,13011.735425350002,134.41485471000487,53362.107509040005 2025-04-16,07:20:21.000,106,11078932,12925,0,1744788020,13011.674798560001,134.4289529700036,53362.107509040005 2025-04-16,07:20:22.000,106,11078946,12805,0,1744788021,13011.654589630001,134.33731428000465,53362.11449616 2025-04-16,07:20:23.000,106,11078955,12885,0,1744788022,13011.587226529991,134.28797037000186,53362.0935348 2025-04-16,07:20:24.000,106,11078934,12805,0,1744788023,13011.48618187999,134.16108602999884,53362.08654768 2025-04-16,07:20:25.000,106,11078920,12885,0,1744788024,13011.38513722999,133.96371039000223,53362.10052192001 2025-04-16,07:20:26.000,106,11078936,13045,0,1744788025,13011.27061996,133.80158040000242,53362.05161208001 2025-04-16,07:20:27.000,106,11078933,12845,0,1744788026,13011.08200327999,133.49141868000152,53362.009689360006 2025-04-16,07:20:28.000,106,11078949,12925,0,1744788027,13010.832759809993,133.15306044000317,53361.960779520006 2025-04-16,07:20:29.000,106,11078985,12925,0,1744788028,13010.630670509992,132.8217513300042,53361.890908320005 2025-04-16,07:20:30.000,106,11078946,12645,0,1744788029,13010.442053829996,132.5750317800048,53361.80706288 2025-04-16,07:20:31.000,106,11078935,12885,0,1744788030,13010.23322822,132.41995092000434,53361.70225608 2025-04-16,07:20:32.000,106,11078983,12965,0,1744788031,13010.09176571,132.14503485000023,53361.63238488 2025-04-16,07:20:33.000,106,11078924,12765,0,1744788032,13009.97051213,131.8207748700006,53361.52757808001 2025-04-16,07:20:34.000,106,11078890,12965,0,1744788033,13009.849258549999,131.46831837000354,53361.45071976001 2025-04-16,07:20:35.000,106,11078944,13045,0,1744788034,13009.728004969998,130.99602666000283,53361.30399024 2025-04-16,07:20:36.000,106,11078950,12885,0,1744788035,13009.653905559993,130.55193146999954,53361.22713192 2025-04-16,07:20:37.000,106,11078951,13005,0,1744788036,13009.613487699993,130.1501310599997,53361.171234960006 2025-04-16,07:20:38.000,106,11078937,13045,0,1744788037,13009.721268659989,129.76242890999856,53361.05944104 2025-04-16,07:20:39.000,106,11078971,13245,0,1744788038,13009.728004969998,129.29013719999784,53360.96162136 2025-04-16,07:20:40.000,106,11078942,12725,0,1744788039,13009.694323419993,128.86718939999992,53360.89175016 2025-04-16,07:20:41.000,106,11078926,12765,0,1744788040,13009.633696629993,128.45129073000135,53360.786943360006 2025-04-16,07:20:42.000,106,11078963,12965,0,1744788041,13009.546124599998,128.13407988000108,53360.77995624001 2025-04-16,07:20:43.000,106,11078955,12565,0,1744788042,13009.438343640002,127.82391816000018,53360.67514944 2025-04-16,07:20:44.000,106,11078926,12805,0,1744788043,13009.276672200001,127.57719861000078,53360.60527824 2025-04-16,07:20:45.000,106,11078934,12925,0,1744788044,13009.216045410001,127.38687210000353,53360.6262396 2025-04-16,07:20:46.000,106,11078957,12765,0,1744788045,13009.162154929996,127.25998776000051,53360.54239416001 2025-04-16,07:20:47.000,106,11078922,12805,0,1744788046,13009.101528139996,127.14720168000349,53360.47252296001 2025-04-16,07:20:48.000,106,11078921,13085,0,1744788047,13008.98701086999,127.05556299000455,53360.38867752 2025-04-16,07:20:49.000,106,11078955,12965,0,1744788048,13008.88596621999,126.95687516999897,53360.33976768 2025-04-16,07:20:50.000,106,11078934,12685,0,1744788049,13008.79165788,126.84408909000194,53360.332780560006 2025-04-16,07:20:51.000,106,11078949,12925,0,1744788050,13008.697349539994,126.75949953000236,53360.26989648 2025-04-16,07:20:52.000,106,11078992,12965,0,1744788051,13008.656931679994,126.68195910000213,53360.23496088001 2025-04-16,07:20:53.000,106,11078901,12605,0,1744788052,13008.629986439999,126.61851693000062,53360.24893512 2025-04-16,07:20:54.000,106,11078963,12765,0,1744788053,13008.616513819994,126.49163259000488,53360.23496088001 2025-04-16,07:20:55.000,106,11078950,12725,0,1744788054,13008.629986439999,126.33655173000443,53360.22797376 2025-04-16,07:20:56.000,106,11078990,12605,0,1744788055,13008.650195369999,126.15327434999926,53360.19303816 2025-04-16,07:20:57.000,106,11078939,12685,0,1744788056,13008.650195369999,126.04048827000224,53360.27688360001 2025-04-16,07:20:58.000,106,11078937,12645,0,1744788057,13008.62325012999,125.93475132000458,53360.29085784 2025-04-16,07:20:59.000,106,11078933,12685,0,1744788058,13008.488523929998,125.84311262999836,53360.332780560006 2025-04-16,07:21:00.000,106,11078949,12925,0,1744788059,13008.340325110003,125.72327742000198,53360.32579344001 2025-04-16,07:21:01.000,106,11078934,12605,0,1744788060,13008.178653670002,125.58229482000024,53360.332780560006 2025-04-16,07:21:02.000,106,11078981,12765,0,1744788061,13008.070872709992,125.50475439000002,53360.311819200004 2025-04-16,07:21:03.000,106,11078943,12965,0,1744788062,13007.922673889996,125.44131221999851,53360.35374192001 2025-04-16,07:21:04.000,106,11078992,12925,0,1744788063,13007.680166729995,125.39901744000235,53360.35374192001 2025-04-16,07:21:05.000,106,11078962,13045,0,1744788064,13007.44439587999,125.33557527000085,53360.36771616 2025-04-16,07:21:06.000,106,11078994,12725,0,1744788065,13007.222097649988,125.33557527000085,53360.39566464 2025-04-16,07:21:07.000,106,11078915,12885,0,1744788066,13006.999799420002,125.32147701000213,53360.42361312001 2025-04-16,07:21:08.000,106,11078971,12605,0,1744788067,13006.743819639996,125.42721395999979,53360.430600240004 2025-04-16,07:21:09.000,106,11079004,12725,0,1744788068,13006.50804878999,125.51180351999938,53360.44457448001 2025-04-16,07:21:10.000,106,11078961,12805,0,1744788069,13006.3126958,125.5540983000028,53360.40963888 2025-04-16,07:21:11.000,106,11078956,13005,0,1744788070,13006.043243399989,125.61754047000431,53360.40265176001 2025-04-16,07:21:12.000,106,11078955,13045,0,1744788071,13005.793999929992,125.68098263999855,53360.38867752 2025-04-16,07:21:13.000,106,11078944,12565,0,1744788072,13005.564965389996,125.77967046000413,53360.430600240004 2025-04-16,07:21:14.000,106,11078950,12885,0,1744788073,13005.41003025999,125.89950567000051,53360.42361312001 2025-04-16,07:21:15.000,106,11078969,12925,0,1744788074,13005.221413579995,126.01934088000417,53360.40963888 2025-04-16,07:21:16.000,106,11078989,12885,0,1744788075,13005.11363262,126.12507783000183,53360.43758736 2025-04-16,07:21:17.000,106,11078928,12805,0,1744788076,13005.012587969999,126.18852000000334,53360.451561600006 2025-04-16,07:21:18.000,106,11078949,12565,0,1744788077,13004.972170109999,126.31540433999908,53360.43758736 2025-04-16,07:21:19.000,106,11078885,12765,0,1744788078,13004.945224869989,126.45638694000081,53360.47252296001 2025-04-16,07:21:20.000,106,11078917,12765,0,1744788079,13004.877861769994,126.57622215000447,53360.430600240004 2025-04-16,07:21:21.000,106,11078967,12965,0,1744788080,13004.790289739998,126.6396643199987,53360.47252296001 2025-04-16,07:21:22.000,106,11078958,13085,0,1744788081,13004.743135569988,126.71720474999893,53360.49348432001 2025-04-16,07:21:23.000,106,11078942,12805,0,1744788082,13004.803762359988,126.85818735000066,53360.51444568 2025-04-16,07:21:24.000,106,11078967,12925,0,1744788083,13004.844180219989,127.01326821000112,53360.47252296001 2025-04-16,07:21:25.000,106,11078948,12925,0,1744788084,13004.830707599998,127.196545589999,53360.549381280005 2025-04-16,07:21:26.000,106,11078943,12725,0,1744788085,13004.911543319999,127.30228254000394,53360.59130400001 2025-04-16,07:21:27.000,106,11078971,13085,0,1744788086,13005.019324279994,127.42916687999968,53360.67514944 2025-04-16,07:21:28.000,106,11078952,12885,0,1744788087,13005.04626951999,127.52785469999799,53360.68213656 2025-04-16,07:21:29.000,106,11078932,12725,0,1744788088,13005.11363262,127.61244426000485,53360.72405928 2025-04-16,07:21:30.000,106,11078983,12965,0,1744788089,13005.24835881999,127.81686903000082,53360.77296912 2025-04-16,07:21:31.000,106,11078956,12685,0,1744788090,13005.450448119991,128.02834293000342,53360.84284032 2025-04-16,07:21:32.000,106,11078967,12845,0,1744788091,13005.713164209992,128.2116203100013,53360.89873728 2025-04-16,07:21:33.000,106,11078961,12765,0,1744788092,13005.996089229993,128.35260291000304,53360.92668576001 2025-04-16,07:21:34.000,106,11078928,12965,0,1744788093,13006.198178529994,128.48653637999814,53360.98956984 2025-04-16,07:21:35.000,106,11078919,12805,0,1744788094,13006.39353152,128.62046985000052,53361.101363760004 2025-04-16,07:21:36.000,106,11078935,12765,0,1744788095,13006.54846664999,128.7544033200029,53361.1852092 2025-04-16,07:21:37.000,106,11078920,12885,0,1744788096,13006.629302369991,128.888336789998,53361.220144800005 2025-04-16,07:21:38.000,106,11078961,12845,0,1744788097,13006.838127980001,129.02227026000037,53361.35988720001 2025-04-16,07:21:39.000,106,11078950,12885,0,1744788098,13006.986326799997,129.12800720999803,53361.3948228 2025-04-16,07:21:40.000,106,11078990,12605,0,1744788099,13007.195152409993,129.17735112000082,53361.5345652 2025-04-16,07:21:41.000,106,11078950,12685,0,1744788100,13007.52523159999,129.25489155000105,53361.58347504 2025-04-16,07:21:42.000,106,11078968,12605,0,1744788101,13007.81489293,129.33948111000063,53361.66033336 2025-04-16,07:21:43.000,106,11078931,12965,0,1744788102,13008.212335219992,129.40292328000214,53361.75116592 2025-04-16,07:21:44.000,106,11078918,12885,0,1744788103,13008.70408584999,129.51570935999916,53361.86295984001 2025-04-16,07:21:45.000,106,11078919,12565,0,1744788104,13009.216045410001,129.6073480499981,53361.960779520006 2025-04-16,07:21:46.000,106,11078906,12765,0,1744788105,13009.660641869988,129.73423239000113,53362.07257344 2025-04-16,07:21:47.000,106,11078928,13085,0,1744788106,13010.159128809995,129.76947803999792,53362.18436736 2025-04-16,07:21:48.000,106,11078940,12645,0,1744788107,13010.698033610002,129.87521499000286,53362.31013552 2025-04-16,07:21:49.000,106,11078913,12725,0,1744788108,13011.35145568,130.07259062999947,53362.50577488001 2025-04-16,07:21:50.000,106,11078947,12965,0,1744788109,13012.031822989993,130.29111366000143,53362.58962032 2025-04-16,07:21:51.000,106,11078919,12645,0,1744788110,13012.806498639991,130.43209626000316,53362.71538848 2025-04-16,07:21:52.000,106,11078906,12805,0,1744788111,13013.513811189994,130.58012799000426,53362.95993768001 2025-04-16,07:21:53.000,106,11078946,13125,0,1744788112,13014.180705879997,130.6717666800032,53363.162564160004 2025-04-16,07:21:54.000,106,11078939,12685,0,1744788113,13014.793710089994,130.74930711000343,53363.32326792001 2025-04-16,07:21:55.000,106,11078938,12845,0,1744788114,13015.420186919997,130.8691423199998,53363.50493304 2025-04-16,07:21:56.000,106,11078908,12965,0,1744788115,13016.08708161,130.9678301399981,53363.74249512 2025-04-16,07:21:57.000,106,11078910,12965,0,1744788116,13016.814603090002,131.0524196999977,53363.903198880005 2025-04-16,07:21:58.000,106,11078923,12685,0,1744788117,13017.54212456999,131.13700926000456,53364.14774808 2025-04-16,07:21:59.000,106,11078952,12445,0,1744788118,13018.303327599999,131.2286479500035,53364.3643488 2025-04-16,07:22:00.000,106,11078969,12645,0,1744788119,13018.983694909992,131.2638936000003,53364.58793664 2025-04-16,07:22:01.000,106,11078915,12965,0,1744788120,13019.65732590999,131.32028664000245,53364.85344720001 2025-04-16,07:22:02.000,106,11078909,12885,0,1744788121,13020.378111079997,131.40487620000204,53365.077035040005 2025-04-16,07:22:03.000,106,11078904,12885,0,1744788122,13021.03826945999,131.50356402000034,53365.30062288 2025-04-16,07:22:04.000,106,11078924,13205,0,1744788123,13021.698427839998,131.48946576000162,53365.510236480004 2025-04-16,07:22:05.000,106,11078939,12925,0,1744788124,13022.351849909996,131.46831837000354,53365.75478568 2025-04-16,07:22:06.000,106,11078916,13125,0,1744788125,13022.998535669998,131.34143403000053,53365.964399280005 2025-04-16,07:22:07.000,106,11078907,13205,0,1744788126,13023.58459464,131.165205780002,53366.15305152001 2025-04-16,07:22:08.000,106,11078925,12965,0,1744788127,13024.049400030002,131.02422318000026,53366.43253632 2025-04-16,07:22:09.000,106,11078914,12925,0,1744788128,13024.527678039994,130.90438797000388,53366.60721432001 2025-04-16,07:22:10.000,106,11078900,13205,0,1744788129,13024.992483429996,130.82684754000366,53366.82381504001 2025-04-16,07:22:11.000,106,11078941,12885,0,1744788130,13025.477497749998,130.65766842000448,53366.97753168 2025-04-16,07:22:12.000,106,11078921,12765,0,1744788131,13026.009666239996,130.41799800000445,53367.15919680001 2025-04-16,07:22:13.000,106,11078954,12685,0,1744788132,13026.501416869993,130.28406453000207,53367.31291344 2025-04-16,07:22:14.000,106,11078928,12685,0,1744788133,13026.99990381,130.09373802000482,53367.487591439996 2025-04-16,07:22:15.000,106,11078941,12565,0,1744788134,13027.424291340001,129.97390281000116,53367.62034672 2025-04-16,07:22:16.000,106,11078983,12725,0,1744788135,13027.868887799988,129.9034115100003,53367.78105048001 2025-04-16,07:22:17.000,106,11078958,12605,0,1744788136,13028.19223067999,129.72718326000177,53367.94175424 2025-04-16,07:22:18.000,106,11078931,12685,0,1744788137,13028.535782489991,129.5932497899994,53368.08149664 2025-04-16,07:22:19.000,106,11078984,12645,0,1744788138,13028.845652750002,129.43111979999958,53368.25617464001 2025-04-16,07:22:20.000,106,11078957,12605,0,1744788139,13029.182468249994,129.29718633000448,53368.33303296001 2025-04-16,07:22:21.000,106,11078922,12685,0,1744788140,13029.586646849995,129.2478424200017,53368.479762480005 2025-04-16,07:22:22.000,106,11078917,13045,0,1744788141,13030.037979619992,129.2619406800004,53368.626492 2025-04-16,07:22:23.000,106,11078943,12765,0,1744788142,13030.455630839999,129.2266950300036,53368.73828592001 2025-04-16,07:22:24.000,106,11078917,12885,0,1744788143,13030.81939158,129.15620373000274,53368.85706696001 2025-04-16,07:22:25.000,106,11078892,12605,0,1744788144,13031.102316600001,129.13505634000467,53368.95488664001 2025-04-16,07:22:26.000,106,11078897,12965,0,1744788145,13031.452604719998,129.10685981999995,53369.05969344 2025-04-16,07:22:27.000,106,11078912,12445,0,1744788146,13031.76921128999,129.05751591000444,53369.12257752001 2025-04-16,07:22:28.000,106,11078923,12765,0,1744788147,13032.05887262,128.96587721999822,53369.31122976001 2025-04-16,07:22:29.000,106,11078923,13045,0,1744788148,13032.274434539991,128.86718939999992,53369.367126720004 2025-04-16,07:22:30.000,106,11078949,12965,0,1744788149,13032.436105979992,128.87423852999927,53369.43001080001 2025-04-16,07:22:31.000,106,11078952,13285,0,1744788150,13032.516941699992,128.8530911400012,53369.52084336 2025-04-16,07:22:32.000,106,11078946,12805,0,1744788151,13032.611250039998,128.79669809999905,53369.534817600004 2025-04-16,07:22:33.000,106,11078889,12685,0,1744788152,13032.786394099989,128.63456810999924,53369.6396244 2025-04-16,07:22:34.000,106,11078935,12965,0,1744788153,13032.860493509994,128.41604508000455,53369.69552136001 2025-04-16,07:22:35.000,106,11078900,12685,0,1744788154,13032.99521971,128.32440638999833,53369.73744408 2025-04-16,07:22:36.000,106,11078886,13005,0,1744788155,13033.11647329,128.28916074000153,53369.71648272001 2025-04-16,07:22:37.000,106,11078944,13125,0,1744788156,13033.305089969996,128.32440638999833,53369.78635392 2025-04-16,07:22:38.000,106,11078985,12885,0,1744788157,13033.446552479996,128.38079943000048,53369.821289520005 2025-04-16,07:22:39.000,106,11078956,12965,0,1744788158,13033.554333439992,128.38784855999984,53369.84225088001 2025-04-16,07:22:40.000,106,11078954,12845,0,1744788159,13033.682323330002,128.2609642200041,53369.870199360004 2025-04-16,07:22:41.000,106,11078961,12805,0,1744788160,13033.689059639997,128.1763746600045,53369.87718648 2025-04-16,07:22:42.000,106,11078934,12845,0,1744788161,13033.729477499997,128.07063770999957,53369.849238 2025-04-16,07:22:43.000,106,11078915,12805,0,1744788162,13033.695795949992,128.0001464099987,53369.849238 2025-04-16,07:22:44.000,106,11078960,12765,0,1744788163,13033.742950120002,127.88736033000168,53369.80731528 2025-04-16,07:22:45.000,106,11078926,12685,0,1744788164,13033.891148939998,127.8380164199989,53369.80032816 2025-04-16,07:22:46.000,106,11078906,13005,0,1744788165,13034.14712871999,127.8027707700021,53369.772379680006 2025-04-16,07:22:47.000,106,11078904,12445,0,1744788166,13034.39637219,127.78162338000402,53369.76539256001 2025-04-16,07:22:48.000,106,11078952,12965,0,1744788167,13034.719715070001,127.76752511999803,53369.723469840006 2025-04-16,07:22:49.000,106,11078959,12925,0,1744788168,13035.016112709993,127.73227947000123,53369.73045696 2025-04-16,07:22:50.000,106,11078925,12925,0,1744788169,13035.34619189999,127.67588642999908,53369.79334104001 2025-04-16,07:22:51.000,106,11078937,12645,0,1744788170,13035.66953477999,127.66178817000036,53369.78635392 2025-04-16,07:22:52.000,106,11078951,12965,0,1744788171,13036.066977069997,127.64064078000229,53369.80731528 2025-04-16,07:22:53.000,106,11078929,12725,0,1744788172,13036.356638399993,127.7040829500038,53369.83526376 2025-04-16,07:22:54.000,106,11078934,12805,0,1744788173,13036.659772349994,127.78162338000402,53369.83526376 2025-04-16,07:22:55.000,106,11078936,12685,0,1744788174,13036.91575213,127.87326207000297,53369.849238 2025-04-16,07:22:56.000,106,11078949,12805,0,1744788175,13037.158259290001,128.0142446700047,53369.87718648 2025-04-16,07:22:57.000,106,11078974,12565,0,1744788176,13037.414239069993,128.15522726999916,53369.89814784 2025-04-16,07:22:58.000,106,11078947,13205,0,1744788177,13037.616328369993,128.27506248000282,53369.89814784 2025-04-16,07:22:59.000,106,11078967,12565,0,1744788178,13037.76452718999,128.40899594999792,53369.90513496 2025-04-16,07:23:00.000,106,11078942,12805,0,1744788179,13037.879044459994,128.57112593999773,53369.940070560006 2025-04-16,07:23:01.000,106,11078951,13125,0,1744788180,13037.858835529994,128.74030506000418,53369.940070560006 2025-04-16,07:23:02.000,106,11078908,12725,0,1744788181,13037.96661648999,128.902435050004,53369.89814784 2025-04-16,07:23:03.000,106,11078948,12885,0,1744788182,13038.03397959,129.08571243000188,53369.94705768 2025-04-16,07:23:04.000,106,11078929,12845,0,1744788183,13038.14849685999,129.23374416000297,53369.94705768 2025-04-16,07:23:05.000,106,11078990,12925,0,1744788184,13038.242805199996,129.33243198000127,53369.93308344001 2025-04-16,07:23:06.000,106,11078977,12925,0,1744788185,13038.296695680001,129.42407067000022,53369.849238 2025-04-16,07:23:07.000,106,11078953,12765,0,1744788186,13038.364058779996,129.5086602299998,53369.82827664 2025-04-16,07:23:08.000,106,11078948,12525,0,1744788187,13038.478576050002,129.61439718000474,53369.78635392 2025-04-16,07:23:09.000,106,11078978,12885,0,1744788188,13038.599829630002,129.55095501000324,53369.73045696 2025-04-16,07:23:10.000,106,11078961,13125,0,1744788189,13038.707610589998,129.51570935999916,53369.66757288 2025-04-16,07:23:11.000,106,11078995,13125,0,1744788190,13038.828864169998,129.53685675000452,53369.6396244 2025-04-16,07:23:12.000,106,11078981,12765,0,1744788191,13039.010744539999,129.6073480499981,53369.555778960006 2025-04-16,07:23:13.000,106,11078981,12885,0,1744788192,13039.19262491,129.5721024000013,53369.54879184001 2025-04-16,07:23:14.000,106,11078936,13045,0,1744788193,13039.32735110999,129.39587415000278,53369.50686912001 2025-04-16,07:23:15.000,106,11078961,12965,0,1744788194,13039.441868379996,129.28308806999848,53369.416036560004 2025-04-16,07:23:16.000,106,11078919,12965,0,1744788195,13039.556385650001,129.18440025000018,53369.38110096001 2025-04-16,07:23:17.000,106,11078968,12965,0,1744788196,13039.738266020002,129.07161417000316,53369.269307040006 2025-04-16,07:23:18.000,106,11078970,12925,0,1744788197,13039.852783289993,128.95882808999886,53369.20642296 2025-04-16,07:23:19.000,106,11078988,12925,0,1744788198,13039.913410079993,128.7896489699997,53369.12257752001 2025-04-16,07:23:20.000,106,11078957,12685,0,1744788199,13039.974036869993,128.62046985000052,53369.09462904001 2025-04-16,07:23:21.000,106,11078966,12685,0,1744788200,13040.048136279998,128.43719247000263,53369.03873208 2025-04-16,07:23:22.000,106,11078932,12765,0,1744788201,13040.169389859999,128.3596520400024,53368.91995104 2025-04-16,07:23:23.000,106,11078981,12725,0,1744788202,13040.27043451,128.23981682999874,53368.91995104 2025-04-16,07:23:24.000,106,11078966,12565,0,1744788203,13040.40516070999,128.14112901000044,53368.84309272 2025-04-16,07:23:25.000,106,11078963,12845,0,1744788204,13040.55335953,128.09178509999765,53368.85007984 2025-04-16,07:23:26.000,106,11078940,13205,0,1744788205,13040.69482204,127.96490076000191,53368.73828592001 2025-04-16,07:23:27.000,106,11078937,12685,0,1744788206,13040.863229789997,127.87326207000297,53368.68238896 2025-04-16,07:23:28.000,106,11078921,13045,0,1744788207,13041.072055399993,127.81686903000082,53368.64046624001 2025-04-16,07:23:29.000,106,11078950,12725,0,1744788208,13041.193308979993,127.78867251000338,53368.61251776 2025-04-16,07:23:30.000,106,11078937,12725,0,1744788209,13041.233726839993,127.78162338000402,53368.58456928 2025-04-16,07:23:31.000,106,11078936,12965,0,1744788210,13041.152891119993,127.66178817000036,53368.58456928 2025-04-16,07:23:32.000,106,11078971,12765,0,1744788211,13041.085528019998,127.5912968699995,53368.49373672 2025-04-16,07:23:33.000,106,11078938,12805,0,1744788212,13040.997955990002,127.52785469999799,53368.45181400001 2025-04-16,07:23:34.000,106,11079044,13125,0,1744788213,13040.977747060002,127.39392123000289,53368.430852640005 2025-04-16,07:23:35.000,106,11078951,12725,0,1744788214,13040.863229789997,127.196545589999,53368.45181400001 2025-04-16,07:23:36.000,106,11078937,12805,0,1744788215,13040.661140489996,126.90753126000345,53368.381942800006 2025-04-16,07:23:37.000,106,11078976,12565,0,1744788216,13040.418633329995,126.6396643199987,53368.32604584 2025-04-16,07:23:38.000,106,11078959,12885,0,1744788217,13040.169389859999,126.30130608000036,53368.263161760005 2025-04-16,07:23:39.000,106,11078956,12965,0,1744788218,13039.785420189997,125.9840952300001,53368.1723292 2025-04-16,07:23:40.000,106,11078910,13045,0,1744788219,13039.35429635,125.66688437999983,53368.095470880005 2025-04-16,07:23:41.000,106,11078901,12805,0,1744788220,13038.896227269994,125.30737875000341,53367.990664079996 2025-04-16,07:23:42.000,106,11078935,12845,0,1744788221,13038.384267709996,124.8985292100042,53367.80201184001 2025-04-16,07:23:43.000,106,11078918,12965,0,1744788222,13037.919462319995,124.57426923000457,53367.66925656 2025-04-16,07:23:44.000,106,11078956,12805,0,1744788223,13037.488338479998,124.30640228999982,53367.58541112001 2025-04-16,07:23:45.000,106,11078920,12885,0,1744788224,13037.111105119991,124.08787925999786,53367.45265584 2025-04-16,07:23:46.000,106,11078884,12765,0,1744788225,13036.801234859995,123.8834544900019,53367.29195208 2025-04-16,07:23:47.000,106,11078912,12965,0,1744788226,13036.403792569989,123.68607884999801,53367.11727408 2025-04-16,07:23:48.000,106,11078935,12805,0,1744788227,13036.073713379992,123.58034190000035,53366.99150592001 2025-04-16,07:23:49.000,106,11078904,12645,0,1744788228,13035.763843119996,123.46755582000333,53366.84477640001 2025-04-16,07:23:50.000,106,11078939,13085,0,1744788229,13035.53480858,123.4252610399999,53366.69804688001 2025-04-16,07:23:51.000,106,11078876,13005,0,1744788230,13035.224938319989,123.41821191000054,53366.57926584001 2025-04-16,07:23:52.000,106,11078924,12685,0,1744788231,13034.962222230002,123.2913275700048,53366.45349768 2025-04-16,07:23:53.000,106,11078944,12685,0,1744788232,13034.659088280001,123.22083627000393,53366.32074240001 2025-04-16,07:23:54.000,106,11078922,12605,0,1744788233,13034.37616326,123.22788540000329,53366.19497424001 2025-04-16,07:23:55.000,106,11078930,12805,0,1744788234,13034.120183479994,123.23493453000265,53366.013309120004 2025-04-16,07:23:56.000,106,11078896,12965,0,1744788235,13033.904621559988,123.241983660002,53365.915489440005 2025-04-16,07:23:57.000,106,11078946,12965,0,1744788236,13033.628432849997,123.26313105000008,53365.85959248001 2025-04-16,07:23:58.000,106,11078917,12805,0,1744788237,13033.385925689996,123.27018017999944,53365.71985008001 2025-04-16,07:23:59.000,106,11078942,12925,0,1744788238,13033.06931911999,123.2913275700048,53365.629017520005 2025-04-16,07:24:00.000,106,11078933,13125,0,1744788239,13032.725767309988,123.32657322000159,53365.4473524 2025-04-16,07:24:01.000,106,11078931,12925,0,1744788240,13032.469787529997,123.40411365000182,53365.363506960006 2025-04-16,07:24:02.000,106,11078958,12685,0,1744788241,13032.153180959991,123.43935929999861,53365.22376456 2025-04-16,07:24:03.000,106,11078928,12725,0,1744788242,13031.82983807999,123.40411365000182,53365.11197064 2025-04-16,07:24:04.000,106,11078919,13045,0,1744788243,13031.472813649998,123.25608192000072,53365.028125200006 2025-04-16,07:24:05.000,106,11078912,12885,0,1744788244,13031.102316600001,123.16444323000178,53364.958254000005 2025-04-16,07:24:06.000,106,11078931,12885,0,1744788245,13030.83960051,123.10100106000027,53364.87440856 2025-04-16,07:24:07.000,106,11078928,12925,0,1744788246,13030.50952131999,122.99526411000261,53364.76960176 2025-04-16,07:24:08.000,106,11078956,12885,0,1744788247,13030.280486779993,122.85428151000087,53364.692743440006 2025-04-16,07:24:09.000,106,11078925,12765,0,1744788248,13029.990825449997,122.74149543000385,53364.62985936 2025-04-16,07:24:10.000,106,11078917,12765,0,1744788249,13029.72137305,122.54411978999997,53364.46915560001 2025-04-16,07:24:11.000,106,11078961,12765,0,1744788250,13029.505811129995,122.38903892999951,53364.336400320004 2025-04-16,07:24:12.000,106,11078938,13445,0,1744788251,13029.276776589999,122.17756503000419,53364.30845184001 2025-04-16,07:24:13.000,106,11078975,13085,0,1744788252,13029.000587879993,121.9801893900003,53364.26652912 2025-04-16,07:24:14.000,106,11078901,12565,0,1744788253,13028.811971199997,121.7828137500037,53364.17569656 2025-04-16,07:24:15.000,106,11078939,12605,0,1744788254,13028.657036069992,121.55724159000238,53364.03595416 2025-04-16,07:24:16.000,106,11078931,12765,0,1744788255,13028.488628319996,121.39511160000256,53364.01499280001 2025-04-16,07:24:17.000,106,11078954,12605,0,1744788256,13028.306747949995,121.23298161000275,53363.94512160001 2025-04-16,07:24:18.000,106,11078931,12765,0,1744788257,13028.15854913,121.00740945000143,53363.88922464 2025-04-16,07:24:19.000,106,11078963,12725,0,1744788258,13027.942987209994,120.8311812000029,53363.8403148 2025-04-16,07:24:20.000,106,11078948,13125,0,1744788259,13027.734161599998,120.68314947000181,53363.833327680004 2025-04-16,07:24:21.000,106,11078942,13005,0,1744788260,13027.484918130001,120.53511774000071,53363.784417840005 2025-04-16,07:24:22.000,106,11078902,12725,0,1744788261,13027.21546572999,120.42233166000369,53363.74948224 2025-04-16,07:24:23.000,106,11078912,12845,0,1744788262,13026.95948595,120.3729877500009,53363.74249512 2025-04-16,07:24:24.000,106,11078976,12845,0,1744788263,13026.669824619989,120.39413513999898,53363.74249512 2025-04-16,07:24:25.000,106,11078899,12525,0,1744788264,13026.353218049997,120.40118426999834,53363.71454664 2025-04-16,07:24:26.000,106,11078914,12725,0,1744788265,13025.969248379995,120.49987209000392,53363.74948224 2025-04-16,07:24:27.000,106,11078890,13085,0,1744788266,13025.605487639994,120.55626512999879,53363.63070120001 2025-04-16,07:24:28.000,106,11078955,12605,0,1744788267,13025.194572729997,120.64085468999838,53363.60973984001 2025-04-16,07:24:29.000,106,11078923,12885,0,1744788268,13024.73650364999,120.69724773000053,53363.67262392 2025-04-16,07:24:30.000,106,11078985,12965,0,1744788269,13024.285170879994,120.75364077000268,53363.616726960005 2025-04-16,07:24:31.000,106,11078943,12685,0,1744788270,13023.800156559992,120.81708294000418,53363.57480424 2025-04-16,07:24:32.000,106,11078932,12765,0,1744788271,13023.288196999994,120.82413207000354,53363.58179136 2025-04-16,07:24:33.000,106,11078919,12965,0,1744788272,13022.789710060002,120.84527946000162,53363.51192016001 2025-04-16,07:24:34.000,106,11078933,12805,0,1744788273,13022.291223119995,120.85937772000034,53363.43506184 2025-04-16,07:24:35.000,106,11078912,12605,0,1744788274,13021.812945109989,120.95101640999928,53363.36519064 2025-04-16,07:24:36.000,106,11078957,12685,0,1744788275,13021.368348650001,120.965114669998,53363.281345200005 2025-04-16,07:24:37.000,106,11078944,12725,0,1744788276,13020.930488499995,121.12019552999845,53363.16955128 2025-04-16,07:24:38.000,106,11078921,12925,0,1744788277,13020.519573589998,121.23298161000275,53363.09968008 2025-04-16,07:24:39.000,106,11078941,12725,0,1744788278,13020.108658680001,121.30347291000362,53362.9319892 2025-04-16,07:24:40.000,106,11078905,12845,0,1744788279,13019.68427115,121.39511160000256,53362.87609224 2025-04-16,07:24:41.000,106,11078949,12925,0,1744788280,13019.226202069993,121.45855377000407,53362.70840136 2025-04-16,07:24:42.000,106,11078924,12685,0,1744788281,13018.916331809996,121.5360942000043,53362.55468472001 2025-04-16,07:24:43.000,106,11078930,12805,0,1744788282,13018.57951630999,121.57838898000045,53362.4079552 2025-04-16,07:24:44.000,106,11078976,12805,0,1744788283,13018.350481769994,121.62068376000389,53362.28917416001 2025-04-16,07:24:45.000,106,11078928,12565,0,1744788284,13018.081029369998,121.73346984000091,53362.10052192001 2025-04-16,07:24:46.000,106,11078936,12805,0,1744788285,13017.865467449992,121.75461722999898,53362.01667648 2025-04-16,07:24:47.000,106,11078927,12765,0,1744788286,13017.596015049996,121.7828137500037,53361.86295984001 2025-04-16,07:24:48.000,106,11078970,13165,0,1744788287,13017.36024419999,121.87445244000264,53361.7092432 2025-04-16,07:24:49.000,106,11078926,12685,0,1744788288,13017.15815489999,121.95199287000287,53361.56251368 2025-04-16,07:24:50.000,106,11078965,13125,0,1744788289,13017.043637629999,122.06477894999989,53361.40180992 2025-04-16,07:24:51.000,106,11078959,12725,0,1744788290,13016.996483459989,122.12117199000204,53361.2550804 2025-04-16,07:24:52.000,106,11078896,12885,0,1744788291,13016.969538219993,122.18461416000355,53361.101363760004 2025-04-16,07:24:53.000,106,11078949,13125,0,1744788292,13016.976274529989,122.29740024000057,53360.94066 2025-04-16,07:24:54.000,106,11078947,12965,0,1744788293,13016.962801909998,122.39608805999887,53360.77995624001 2025-04-16,07:24:55.000,106,11078918,12765,0,1744788294,13017.043637629999,122.46657935999974,53360.72405928 2025-04-16,07:24:56.000,106,11078936,12765,0,1744788295,13017.11773703999,122.52297240000189,53360.549381280005 2025-04-16,07:24:57.000,106,11078915,12765,0,1744788296,13017.18510014,122.62870934999955,53360.40963888 2025-04-16,07:24:58.000,106,11078960,12885,0,1744788297,13017.38045312999,122.6216602200002,53360.26989648 2025-04-16,07:24:59.000,106,11078930,12605,0,1744788298,13017.575806119996,122.60756196000148,53360.18605104001 2025-04-16,07:25:00.000,106,11078947,12885,0,1744788299,13017.784631729992,122.61461109000084,53360.08823136001 2025-04-16,07:25:01.000,106,11078923,12965,0,1744788300,13017.885676379992,122.67100413000298,53359.96945032001 2025-04-16,07:25:02.000,106,11078942,12965,0,1744788301,13017.973248410002,122.67100413000298,53359.86464352 2025-04-16,07:25:03.000,106,11078953,12965,0,1744788302,13018.094501989988,122.6498567400049,53359.73188824001 2025-04-16,07:25:04.000,106,11078948,13125,0,1744788303,13018.188810329993,122.62870934999955,53359.6480428 2025-04-16,07:25:05.000,106,11078899,12445,0,1744788304,13018.390899629994,122.6498567400049,53359.57118448 2025-04-16,07:25:06.000,106,11078956,12805,0,1744788305,13018.633406789995,122.71329890999914,53359.50131328 2025-04-16,07:25:07.000,106,11078929,13045,0,1744788306,13018.842232399991,122.7203480399985,53359.45240344 2025-04-16,07:25:08.000,106,11078963,13285,0,1744788307,13019.037585389997,122.6498567400049,53359.29868680001 2025-04-16,07:25:09.000,106,11078939,13005,0,1744788308,13019.273356240003,122.56526717999805,53359.277725440006 2025-04-16,07:25:10.000,106,11078937,12645,0,1744788309,13019.55628125999,122.41018632000487,53359.18689288 2025-04-16,07:25:11.000,106,11078970,12965,0,1744788310,13019.852678899995,122.2269089399997,53359.110034560006 2025-04-16,07:25:12.000,106,11078920,12805,0,1744788311,13020.135603919996,121.97314026000095,53359.07509896 2025-04-16,07:25:13.000,106,11078933,12645,0,1744788312,13020.506100969993,121.67707679999876,53359.04715048 2025-04-16,07:25:14.000,106,11078950,12805,0,1744788313,13020.85638908999,121.38101334000385,53358.942343680006 2025-04-16,07:25:15.000,106,11078929,12605,0,1744788314,13021.22688614,121.09904814000038,53358.93535656001 2025-04-16,07:25:16.000,106,11078927,12765,0,1744788315,13021.705164149993,120.78888641999947,53358.95631792 2025-04-16,07:25:17.000,106,11078923,12925,0,1744788316,13022.18344216,120.40118426999834,53358.921382320004 2025-04-16,07:25:18.000,106,11078964,12965,0,1744788317,13022.580884449992,120.14036646000022,53358.93535656001 2025-04-16,07:25:19.000,106,11078973,12845,0,1744788318,13023.065898769994,119.85135213000467,53358.93535656001 2025-04-16,07:25:20.000,106,11078945,12845,0,1744788319,13023.43639581999,119.49889563000033,53358.942343680006 2025-04-16,07:25:21.000,106,11078954,12885,0,1744788320,13023.800156559992,119.16053739000199,53359.040163360005 2025-04-16,07:25:22.000,106,11078917,12805,0,1744788321,13024.143708369993,118.85742480000044,53359.06112472001 2025-04-16,07:25:23.000,106,11078956,12925,0,1744788322,13024.487260179994,118.53316482000082,53359.04715048 2025-04-16,07:25:24.000,106,11078862,12965,0,1744788323,13024.810603059996,118.29349440000078,53359.137983040004 2025-04-16,07:25:25.000,106,11078898,12885,0,1744788324,13025.080055459992,117.97628355000052,53359.158944400006 2025-04-16,07:25:26.000,106,11078917,12925,0,1744788325,13025.295617379998,117.70841661000304,53359.2637512 2025-04-16,07:25:27.000,106,11078975,12845,0,1744788326,13025.524651919994,117.52513922999788,53359.326635280006 2025-04-16,07:25:28.000,106,11078919,12965,0,1744788327,13025.76042277,117.33481272000063,53359.375545120005 2025-04-16,07:25:29.000,106,11078885,12525,0,1744788328,13025.969248379995,117.17973186000017,53359.41746784001 2025-04-16,07:25:30.000,106,11078936,12885,0,1744788329,13026.178073989991,117.03874925999844,53359.592145840004 2025-04-16,07:25:31.000,106,11078932,12845,0,1744788330,13026.373426979997,116.89776666000398,53359.62708144 2025-04-16,07:25:32.000,106,11078933,12845,0,1744788331,13026.562043659993,116.7990788399984,53359.67599128 2025-04-16,07:25:33.000,106,11078930,12885,0,1744788332,13026.811287129989,116.7990788399984,53359.759836720004 2025-04-16,07:25:34.000,106,11078951,12765,0,1744788333,13027.006640119995,116.87661926999863,53359.927527600004 2025-04-16,07:25:35.000,106,11078929,12645,0,1744788334,13027.15483893999,116.86252100999991,53360.095218480004 2025-04-16,07:25:36.000,106,11078914,12765,0,1744788335,13027.377137169991,116.89071753000462,53360.10919272001 2025-04-16,07:25:37.000,106,11078969,12645,0,1744788336,13027.552281229997,116.93301231000078,53360.19303816 2025-04-16,07:25:38.000,106,11078900,12965,0,1744788337,13027.747634220003,117.01760187000036,53360.24893512 2025-04-16,07:25:39.000,106,11078975,12605,0,1744788338,13027.909305659989,117.13038795000466,53360.36771616 2025-04-16,07:25:40.000,106,11078908,13125,0,1744788339,13028.15854913,117.2572722900004,53360.50745856 2025-04-16,07:25:41.000,106,11078956,12605,0,1744788340,13028.39431997999,117.36300923999806,53360.56335552 2025-04-16,07:25:42.000,106,11078933,12765,0,1744788341,13028.643563450001,117.52513922999788,53360.6961108 2025-04-16,07:25:43.000,106,11078900,13165,0,1744788342,13028.879334299992,117.63087618000282,53360.84982744 2025-04-16,07:25:44.000,106,11078975,12765,0,1744788343,13029.074687289998,117.75776051999856,53361.0105312 2025-04-16,07:25:45.000,106,11078941,12605,0,1744788344,13029.323930759994,117.94103790000372,53361.10835088 2025-04-16,07:25:46.000,106,11078951,13165,0,1744788345,13029.64053733,118.15251179999905,53361.23411904 2025-04-16,07:25:47.000,106,11078918,12965,0,1744788346,13029.936934969992,118.33578918000421,53361.38084856001 2025-04-16,07:25:48.000,106,11078941,12725,0,1744788347,13030.267014159988,118.52611569000146,53361.52757808001 2025-04-16,07:25:49.000,106,11078957,13085,0,1744788348,13030.59709335,118.69529481000063,53361.71623032001 2025-04-16,07:25:50.000,106,11078947,12925,0,1744788349,13030.89349098999,118.85742480000044,53361.89789544 2025-04-16,07:25:51.000,106,11078937,13085,0,1744788350,13031.216833869992,119.00545653000154,53362.00270224001 2025-04-16,07:25:52.000,106,11078891,12965,0,1744788351,13031.493022579998,119.17463565000071,53362.128470400006 2025-04-16,07:25:53.000,106,11078957,12565,0,1744788352,13031.82983807999,119.26627433999965,53362.35205824 2025-04-16,07:25:54.000,106,11078933,13045,0,1744788353,13032.11949941,119.40020781000203,53362.53372336001 2025-04-16,07:25:55.000,106,11078988,12605,0,1744788354,13032.429369669997,119.54823954000312,53362.70840136 2025-04-16,07:25:56.000,106,11078936,12965,0,1744788355,13032.678613139993,119.69627127000422,53362.897053600005 2025-04-16,07:25:57.000,106,11078911,12845,0,1744788356,13032.900911369994,119.83020473999932,53363.07871872 2025-04-16,07:25:58.000,106,11078930,12805,0,1744788357,13033.06931911999,119.89364691000083,53363.183525520006 2025-04-16,07:25:59.000,106,11078964,12845,0,1744788358,13033.25119948999,120.04167864000192,53363.39313912001 2025-04-16,07:26:00.000,106,11078961,12845,0,1744788359,13033.412870929991,120.11216994000279,53363.58877848001 2025-04-16,07:26:01.000,106,11078928,12925,0,1744788360,13033.520651890001,120.1615138499983,53363.67262392 2025-04-16,07:26:02.000,106,11078902,12925,0,1744788361,13033.621696540002,120.29544732000068,53363.91717312 2025-04-16,07:26:03.000,106,11078916,12805,0,1744788362,13033.729477499997,120.44347905000177,53364.01499280001 2025-04-16,07:26:04.000,106,11078954,13005,0,1744788363,13033.823785840003,120.60560904000158,53364.1547352 2025-04-16,07:26:05.000,106,11078985,13125,0,1744788364,13033.924830489988,120.82413207000354,53364.26652912 2025-04-16,07:26:06.000,106,11078963,12845,0,1744788365,13034.086501929989,121.02855683999951,53364.39229728 2025-04-16,07:26:07.000,106,11078941,12725,0,1744788366,13034.221228129994,121.27527638999891,53364.53203968 2025-04-16,07:26:08.000,106,11078925,12765,0,1744788367,13034.382899569995,121.48675029000151,53364.65780784 2025-04-16,07:26:09.000,106,11078952,12765,0,1744788368,13034.57825256,121.67707679999876,53364.81152448001 2025-04-16,07:26:10.000,106,11078918,12605,0,1744788369,13034.787078169997,121.87445244000264,53364.93729264 2025-04-16,07:26:11.000,106,11078906,12685,0,1744788370,13035.016112709993,122.01543504000438,53365.03511232 2025-04-16,07:26:12.000,106,11078918,12765,0,1744788371,13035.245147249989,122.23395806999906,53365.16088048 2025-04-16,07:26:13.000,106,11078927,12685,0,1744788372,13035.48765440999,122.39608805999887,53365.33555848001 2025-04-16,07:26:14.000,106,11078916,12965,0,1744788373,13035.71668895,122.52297240000189,53365.4473524 2025-04-16,07:26:15.000,106,11078940,12845,0,1744788374,13035.979405040001,122.56526717999805,53365.56613344 2025-04-16,07:26:16.000,106,11078902,13045,0,1744788375,13036.208439579998,122.64280760999827,53365.747798560005 2025-04-16,07:26:17.000,106,11078965,12725,0,1744788376,13036.450946739998,122.6498567400049,53365.82465688 2025-04-16,07:26:18.000,106,11078921,12725,0,1744788377,13036.66650865999,122.70624977999978,53366.02728336001 2025-04-16,07:26:19.000,106,11078910,13005,0,1744788378,13036.841652719995,122.74854456000321,53366.11811592 2025-04-16,07:26:20.000,106,11078911,12965,0,1744788379,13037.05721464,122.79788846999872,53366.20894848 2025-04-16,07:26:21.000,106,11078941,12925,0,1744788380,13037.218886080002,122.84018325000216,53366.418562080005 2025-04-16,07:26:22.000,106,11078958,12805,0,1744788381,13037.400766450002,122.91772368000238,53366.57227872 2025-04-16,07:26:23.000,106,11078932,12965,0,1744788382,13037.623064679989,122.97411672000453,53366.64214992 2025-04-16,07:26:24.000,106,11078921,13045,0,1744788383,13037.777999809994,122.97411672000453,53366.851763520004 2025-04-16,07:26:25.000,106,11078909,12885,0,1744788384,13037.899253389995,123.00231324000197,53366.92862184 2025-04-16,07:26:26.000,106,11078918,12925,0,1744788385,13038.09460638,123.00231324000197,53367.10329984 2025-04-16,07:26:27.000,106,11078912,12965,0,1744788386,13038.276486750001,122.93887107000046,53367.24304224 2025-04-16,07:26:28.000,106,11078973,12925,0,1744788387,13038.411212949992,122.92477281000174,53367.38278464 2025-04-16,07:26:29.000,106,11078904,13045,0,1744788388,13038.566148079997,122.84723238000151,53367.5085528 2025-04-16,07:26:30.000,106,11078922,12685,0,1744788389,13038.714346899993,122.76969195000129,53367.6482952 2025-04-16,07:26:31.000,106,11078922,13005,0,1744788390,13038.855809409994,122.69920065000042,53367.80201184001 2025-04-16,07:26:32.000,106,11078953,12845,0,1744788391,13038.956854059994,122.6216602200002,53367.90681864 2025-04-16,07:26:33.000,106,11078929,12885,0,1744788392,13039.078107639994,122.50887414000317,53368.046561040006 2025-04-16,07:26:34.000,106,11078935,12845,0,1744788393,13039.18588859999,122.45248110000102,53368.214251920006 2025-04-16,07:26:35.000,106,11078920,12765,0,1744788394,13039.239779079995,122.38198980000016,53368.35399432001 2025-04-16,07:26:36.000,106,11078956,12645,0,1744788395,13039.32735110999,122.339695020004,53368.46578824 2025-04-16,07:26:37.000,106,11078914,13085,0,1744788396,13039.38797789999,122.29035111000121,53368.58456928 2025-04-16,07:26:38.000,106,11078932,12645,0,1744788397,13039.455341,122.20576155000163,53368.696363200004 2025-04-16,07:26:39.000,106,11078948,12805,0,1744788398,13039.522704099996,122.20576155000163,53368.83610560001 2025-04-16,07:26:40.000,106,11078905,12725,0,1744788399,13039.637221370001,122.17756503000419,53369.00379648001 2025-04-16,07:26:41.000,106,11078970,12805,0,1744788400,13039.704584469997,122.14936850999948,53369.06668056 2025-04-16,07:26:42.000,106,11078920,13045,0,1744788401,13039.751738639992,122.10707373000332,53369.19244872001 2025-04-16,07:26:43.000,106,11078878,12685,0,1744788402,13039.812365429992,122.05772982000053,53369.325204 2025-04-16,07:26:44.000,106,11078913,12805,0,1744788403,13039.866255909998,122.07182807999925,53369.45097216 2025-04-16,07:26:45.000,106,11078944,13005,0,1744788404,13039.899937460003,122.00133677999838,53369.59770168001 2025-04-16,07:26:46.000,106,11078965,12645,0,1744788405,13039.926882699998,121.93084548000479,53369.63263728 2025-04-16,07:26:47.000,106,11078955,12725,0,1744788406,13039.920146390003,121.93789461000415,53369.723469840006 2025-04-16,07:26:48.000,106,11078934,13285,0,1744788407,13039.967300559998,121.9167472199988,53369.821289520005 2025-04-16,07:26:49.000,106,11078941,12965,0,1744788408,13039.947091629998,121.881501570002,53369.88417360001 2025-04-16,07:26:50.000,106,11078922,12925,0,1744788409,13039.879728530002,121.83215765999921,53369.99596752 2025-04-16,07:26:51.000,106,11078937,12685,0,1744788410,13039.839310670002,121.74756809999963,53370.037890240004 2025-04-16,07:26:52.000,106,11078933,13005,0,1744788411,13039.745002329997,121.71937158000219,53370.086800080004 2025-04-16,07:26:53.000,106,11078947,12805,0,1744788412,13039.724793399997,121.74051897000027,53370.086800080004 2025-04-16,07:26:54.000,106,11078947,12925,0,1744788413,13039.704584469997,121.72642071000155,53370.17763264001 2025-04-16,07:26:55.000,106,11078920,12885,0,1744788414,13039.643957679997,121.73346984000091,53370.2335296 2025-04-16,07:26:56.000,106,11078908,13005,0,1744788415,13039.650693989992,121.71937158000219,53370.275452320006 2025-04-16,07:26:57.000,106,11078952,12965,0,1744788416,13039.643957679997,121.72642071000155,53370.33134928 2025-04-16,07:26:58.000,106,11078868,13125,0,1744788417,13039.603539819997,121.71232245000283,53370.38025912 2025-04-16,07:26:59.000,106,11078965,12925,0,1744788418,13039.563121959996,121.76166635999834,53370.41519472001 2025-04-16,07:27:00.000,106,11078916,12925,0,1744788419,13039.563121959996,121.7687154899977,53370.45711744 2025-04-16,07:27:01.000,106,11078918,12765,0,1744788420,13039.569858269992,121.79691201000242,53370.49904016 2025-04-16,07:27:02.000,106,11078962,12765,0,1744788421,13039.583330889996,121.82510852999985,53370.492053040005 2025-04-16,07:27:03.000,106,11078897,13125,0,1744788422,13039.630485059992,121.83215765999921,53370.48506592001 2025-04-16,07:27:04.000,106,11078925,13125,0,1744788423,13039.664166609997,121.881501570002,53370.55493712001 2025-04-16,07:27:05.000,106,11078942,13085,0,1744788424,13039.650693989992,121.95199287000287,53370.60384696001 2025-04-16,07:27:06.000,106,11078928,12645,0,1744788425,13039.630485059992,122.00133677999838,53370.62480832 2025-04-16,07:27:07.000,106,11078946,12765,0,1744788426,13039.630485059992,122.0929754700046,53370.64576968 2025-04-16,07:27:08.000,106,11078967,13005,0,1744788427,13039.691111849992,122.17756503000419,53370.74358936 2025-04-16,07:27:09.000,106,11078958,12805,0,1744788428,13039.697848160002,122.27625285000249,53370.76455072 2025-04-16,07:27:10.000,106,11078914,13125,0,1744788429,13039.643957679997,122.33264589000464,53370.77153784001 2025-04-16,07:27:11.000,106,11078938,13005,0,1744788430,13039.643957679997,122.36789154000144,53370.82044768001 2025-04-16,07:27:12.000,106,11078976,12605,0,1744788431,13039.657430300002,122.38198980000016,53370.876344640004 2025-04-16,07:27:13.000,106,11078917,12765,0,1744788432,13039.583330889996,122.46657935999974,53370.897306000006 2025-04-16,07:27:14.000,106,11078954,12605,0,1744788433,13039.563121959996,122.54411978999997,53370.925254480004 2025-04-16,07:27:15.000,106,11078923,13045,0,1744788434,13039.509231479991,122.63575847999891,53370.98813856001 2025-04-16,07:27:16.000,106,11078973,13285,0,1744788435,13039.522704099996,122.76264282000193,53370.995125680005 2025-04-16,07:27:17.000,106,11078911,12925,0,1744788436,13039.502495169996,122.8965762900043,53371.044035520004 2025-04-16,07:27:18.000,106,11078947,12845,0,1744788437,13039.509231479991,123.0305097599994,53371.071984 2025-04-16,07:27:19.000,106,11078927,12885,0,1744788438,13039.468813619991,123.11509931999899,53371.08595824001 2025-04-16,07:27:20.000,106,11078884,12725,0,1744788439,13039.37450528,123.21378714000457,53371.01608704001 2025-04-16,07:27:21.000,106,11078957,12925,0,1744788440,13039.26672431999,123.34067148000031,53371.12089384 2025-04-16,07:27:22.000,106,11079022,12965,0,1744788441,13039.21283384,123.4252610399999,53371.1418552 2025-04-16,07:27:23.000,106,11078920,13205,0,1744788442,13039.10505287999,123.50280147000012,53371.1767908 2025-04-16,07:27:24.000,106,11078962,12925,0,1744788443,13038.96359036999,123.59444015999907,53371.13486808001 2025-04-16,07:27:25.000,106,11078966,12925,0,1744788444,13038.855809409994,123.61558755000442,53371.1418552 2025-04-16,07:27:26.000,106,11078925,12725,0,1744788445,13038.741292139988,123.65083320000122,53371.1767908 2025-04-16,07:27:27.000,106,11078931,12685,0,1744788446,13038.633511179993,123.700177110004,53371.05102264 2025-04-16,07:27:28.000,106,11078945,12845,0,1744788447,13038.559411770002,123.70722624000337,53371.07897112 2025-04-16,07:27:29.000,106,11078914,12685,0,1744788448,13038.512257599992,123.74952101999952,53371.08595824001 2025-04-16,07:27:30.000,106,11078908,12805,0,1744788449,13038.471839739992,123.82001232000039,53371.03006128 2025-04-16,07:27:31.000,106,11078994,12965,0,1744788450,13038.424685569997,123.87640536000254,53371.00909992 2025-04-16,07:27:32.000,106,11079008,12725,0,1744788451,13038.411212949992,123.9468966600034,53370.96717720001 2025-04-16,07:27:33.000,106,11078990,12765,0,1744788452,13038.303431989996,123.99624056999892,53370.91128024 2025-04-16,07:27:34.000,106,11078973,12525,0,1744788453,13038.269750439991,124.04558448000171,53370.925254480004 2025-04-16,07:27:35.000,106,11078912,13125,0,1744788454,13038.18891471999,124.1301740400013,53370.90429312 2025-04-16,07:27:36.000,106,11078986,12885,0,1744788455,13038.15523317,124.17951795000408,53370.95320296 2025-04-16,07:27:37.000,106,11078962,12725,0,1744788456,13038.08787006999,124.25705838000431,53370.89031888001 2025-04-16,07:27:38.000,106,11078985,13085,0,1744788457,13038.07439745,124.31345141999918,53370.91826736001 2025-04-16,07:27:39.000,106,11078938,13085,0,1744788458,13038.06766113999,124.37689359000069,53370.84140904 2025-04-16,07:27:40.000,106,11078958,12685,0,1744788459,13038.04745220999,124.40509010999813,53370.88333176 2025-04-16,07:27:41.000,106,11078959,12965,0,1744788460,13038.03397959,124.40509010999813,53370.89031888001 2025-04-16,07:27:42.000,106,11079005,13005,0,1744788461,13038.01377066,124.3416479400039,53370.88333176 2025-04-16,07:27:43.000,106,11078959,12605,0,1744788462,13037.96661648999,124.34869707000325,53370.86935752001 2025-04-16,07:27:44.000,106,11078931,12965,0,1744788463,13037.90598969999,124.32050054999854,53370.827434800005 2025-04-16,07:27:45.000,106,11078932,13045,0,1744788464,13037.798208739994,124.31345141999918,53370.757563600004 2025-04-16,07:27:46.000,106,11078991,12765,0,1744788465,13037.670218849998,124.29935316000046,53370.78551208 2025-04-16,07:27:47.000,106,11078968,12685,0,1744788466,13037.548965269998,124.28525490000175,53370.75057648001 2025-04-16,07:27:48.000,106,11078983,12765,0,1744788467,13037.414239069993,124.30640228999982,53370.72262800001 2025-04-16,07:27:49.000,106,11078954,12965,0,1744788468,13037.279512870002,124.31345141999918,53370.66673104 2025-04-16,07:27:50.000,106,11078953,12845,0,1744788469,13037.138050360001,124.33459881000454,53370.69467952 2025-04-16,07:27:51.000,106,11078944,12605,0,1744788470,13037.003324159996,124.33459881000454,53370.67371816 2025-04-16,07:27:52.000,106,11078938,13125,0,1744788471,13036.82818009999,124.29935316000046,53370.60384696001 2025-04-16,07:27:53.000,106,11078983,12645,0,1744788472,13036.70692651999,124.31345141999918,53370.60384696001 2025-04-16,07:27:54.000,106,11078952,12445,0,1744788473,13036.58567293999,124.30640228999982,53370.56891136 2025-04-16,07:27:55.000,106,11078905,12445,0,1744788474,13036.477891979994,124.28525490000175,53370.57589848 2025-04-16,07:27:56.000,106,11078958,12565,0,1744788475,13036.370111019998,124.31345141999918,53370.45711744 2025-04-16,07:27:57.000,106,11078929,12645,0,1744788476,13036.215175889993,124.2923040300011,53370.4780788 2025-04-16,07:27:58.000,106,11078955,12845,0,1744788477,13036.107394929997,124.28525490000175,53370.45711744 2025-04-16,07:27:59.000,106,11078976,12885,0,1744788478,13035.891833009991,124.26410751000367,53370.4082076 2025-04-16,07:28:00.000,106,11078961,13005,0,1744788479,13035.77057942999,124.20066534000216,53370.3034008 2025-04-16,07:28:01.000,106,11078988,12805,0,1744788480,13035.602171679995,124.15837055999873,53370.275452320006 2025-04-16,07:28:02.000,106,11078959,12885,0,1744788481,13035.480918099995,124.10902665000322,53370.26846520001 2025-04-16,07:28:03.000,106,11078971,12485,0,1744788482,13035.272092489999,124.10197752000386,53370.17763264001 2025-04-16,07:28:04.000,106,11078916,12645,0,1744788483,13035.123893669988,124.07378099999914,53370.14968416001 2025-04-16,07:28:05.000,106,11078881,12765,0,1744788484,13034.968958539997,124.02443709000363,53370.0937872 2025-04-16,07:28:06.000,106,11078957,12645,0,1744788485,13034.827496029997,123.97509318000084,53370.04487736 2025-04-16,07:28:07.000,106,11078946,12765,0,1744788486,13034.632143039991,123.91870013999869,53370.01692888 2025-04-16,07:28:08.000,106,11078931,12805,0,1744788487,13034.43005373999,123.8834544900019,53369.92609632 2025-04-16,07:28:09.000,106,11078965,12725,0,1744788488,13034.281854919995,123.86935623000318,53369.891160720006 2025-04-16,07:28:10.000,106,11078977,12765,0,1744788489,13034.140392409994,123.81296319000103,53369.79334104001 2025-04-16,07:28:11.000,106,11078924,12605,0,1744788490,13034.005666209989,123.79181580000295,53369.73045696 2025-04-16,07:28:12.000,106,11078981,12645,0,1744788491,13033.918094179993,123.74247189000016,53369.68154712 2025-04-16,07:28:13.000,106,11078945,12765,0,1744788492,13033.817049529993,123.67902971999865,53369.68154712 2025-04-16,07:28:14.000,106,11078897,12845,0,1744788493,13033.716004879992,123.62263668000378,53369.59770168001 2025-04-16,07:28:15.000,106,11078853,12805,0,1744788494,13033.554333439992,123.55214538000291,53369.54180472 2025-04-16,07:28:16.000,106,11078938,12925,0,1744788495,13033.433079859991,123.54509625000355,53369.47892064001 2025-04-16,07:28:17.000,106,11078947,12645,0,1744788496,13033.29161734999,123.4887032100014,53369.43001080001 2025-04-16,07:28:18.000,106,11078867,12845,0,1744788497,13033.17036376999,123.44640842999797,53369.40206232 2025-04-16,07:28:19.000,106,11078914,12765,0,1744788498,13033.042373879995,123.43231016999925,53369.29725552 2025-04-16,07:28:20.000,106,11078964,13045,0,1744788499,13032.900911369994,123.39706452000246,53369.31122976001 2025-04-16,07:28:21.000,106,11078915,12845,0,1744788500,13032.799866719994,123.35476973999903,53369.28328128 2025-04-16,07:28:22.000,106,11078941,12925,0,1744788501,13032.692085759998,123.32657322000159,53369.1854616 2025-04-16,07:28:23.000,106,11078945,12885,0,1744788502,13032.537150629993,123.241983660002,53369.15751312 2025-04-16,07:28:24.000,106,11078933,13125,0,1744788503,13032.415897049992,123.18559061999986,53369.15751312 2025-04-16,07:28:25.000,106,11078906,12845,0,1744788504,13032.267698229996,123.15739410000242,53369.1155904 2025-04-16,07:28:26.000,106,11078936,12845,0,1744788505,13032.106026789996,123.12919757999771,53369.07366768001 2025-04-16,07:28:27.000,106,11078895,12765,0,1744788506,13031.964564279995,123.10100106000027,53368.99680936 2025-04-16,07:28:28.000,106,11078894,13045,0,1744788507,13031.80962914999,123.08690280000155,53368.96187376 2025-04-16,07:28:29.000,106,11078959,12885,0,1744788508,13031.580594609994,123.06575541000348,53368.89898968 2025-04-16,07:28:30.000,106,11078931,12885,0,1744788509,13031.445868409988,122.98821498000325,53368.89898968 2025-04-16,07:28:31.000,106,11078916,12925,0,1744788510,13031.304405900002,122.94592019999982,53368.83610560001 2025-04-16,07:28:32.000,106,11078940,12965,0,1744788511,13031.176416009992,122.92477281000174,53368.77322152 2025-04-16,07:28:33.000,106,11078929,13045,0,1744788512,13031.082107670001,122.8965762900043,53368.70335032 2025-04-16,07:28:34.000,106,11078933,12765,0,1744788513,13030.987799329996,122.85428151000087,53368.696363200004 2025-04-16,07:28:35.000,106,11078921,12565,0,1744788514,13030.947381469996,122.75559369000257,53368.6614276 2025-04-16,07:28:36.000,106,11078928,13045,0,1744788515,13030.77897372,122.69920065000042,53368.54264656001 2025-04-16,07:28:37.000,106,11078981,12925,0,1744788516,13030.644247519995,122.57231631000468,53368.51469808 2025-04-16,07:28:38.000,106,11078935,12645,0,1744788517,13030.482576079994,122.49477588000445,53368.49373672 2025-04-16,07:28:39.000,106,11078926,12805,0,1744788518,13030.347849879989,122.39608805999887,53368.4168784 2025-04-16,07:28:40.000,106,11078938,13005,0,1744788519,13030.260277849993,122.31854762999865,53368.360981440004 2025-04-16,07:28:41.000,106,11078930,12925,0,1744788520,13030.159233199993,122.24100719999842,53368.29111024 2025-04-16,07:28:42.000,106,11078947,12885,0,1744788521,13030.051452239997,122.14231938000012,53368.263161760005 2025-04-16,07:28:43.000,106,11078932,13085,0,1744788522,13029.909989729997,122.03658243000245,53368.214251920006 2025-04-16,07:28:44.000,106,11078938,12765,0,1744788523,13029.70116412,121.98723851999966,53368.16534208001 2025-04-16,07:28:45.000,106,11078945,12725,0,1744788524,13029.51254743999,121.93789461000415,53368.13739360001 2025-04-16,07:28:46.000,106,11078977,13125,0,1744788525,13029.33740338,121.86035418000392,53368.05354816 2025-04-16,07:28:47.000,106,11078952,12965,0,1744788526,13029.101632529993,121.75461722999898,53368.025599680004 2025-04-16,07:28:48.000,106,11078959,13005,0,1744788527,13028.906279540002,121.71937158000219,53367.99765120001 2025-04-16,07:28:49.000,106,11078955,12765,0,1744788528,13028.704190240001,121.59953636999853,53367.94175424 2025-04-16,07:28:50.000,106,11078907,12885,0,1744788529,13028.41452890999,121.50084855000023,53367.83694744 2025-04-16,07:28:51.000,106,11078901,12725,0,1744788530,13028.19896699,121.35281681999913,53367.822973199996 2025-04-16,07:28:52.000,106,11078915,12765,0,1744788531,13027.922778279994,121.2893746500049,53367.76707624 2025-04-16,07:28:53.000,106,11078929,12805,0,1744788532,13027.666798500002,121.23298161000275,53367.63432096001 2025-04-16,07:28:54.000,106,11078923,12805,0,1744788533,13027.424291340001,121.1765885700006,53367.6482952 2025-04-16,07:28:55.000,106,11078906,13005,0,1744788534,13027.249147279996,121.14134292000381,53367.51553992001 2025-04-16,07:28:56.000,106,11078924,12885,0,1744788535,13026.986431189995,121.02855683999951,53367.375797520006 2025-04-16,07:28:57.000,106,11078913,12685,0,1744788536,13026.764132959994,120.92281989000185,53367.319900559996 2025-04-16,07:28:58.000,106,11078930,12965,0,1744788537,13026.487944250002,120.79593554999883,53367.24304224 2025-04-16,07:28:59.000,106,11078898,12765,0,1744788538,13026.218491849992,120.7677390300014,53367.138235440005 2025-04-16,07:29:00.000,106,11078936,12765,0,1744788539,13025.93556682999,120.72544424999796,53367.05439 2025-04-16,07:29:01.000,106,11078901,12805,0,1744788540,13025.639169189999,120.7183951199986,53366.95657032 2025-04-16,07:29:02.000,106,11078912,13285,0,1744788541,13025.369716789988,120.77478816000075,53366.85875064 2025-04-16,07:29:03.000,106,11078883,12765,0,1744788542,13025.127209630002,120.81003381000482,53366.753943840005 2025-04-16,07:29:04.000,106,11078900,12765,0,1744788543,13024.88470247,120.77478816000075,53366.71202112 2025-04-16,07:29:05.000,106,11078956,12925,0,1744788544,13024.69608578999,120.79593554999883,53366.649137039996 2025-04-16,07:29:06.000,106,11078951,12965,0,1744788545,13024.406424459994,120.81003381000482,53366.54433024 2025-04-16,07:29:07.000,106,11078935,12885,0,1744788546,13024.130235750003,120.73954251000396,53366.4255492 2025-04-16,07:29:08.000,106,11078916,12765,0,1744788547,13023.887728590002,120.81003381000482,53366.32074240001 2025-04-16,07:29:09.000,106,11078937,13125,0,1744788548,13023.64522143,120.81003381000482,53366.25785832 2025-04-16,07:29:10.000,106,11078904,12685,0,1744788549,13023.449868439995,120.79593554999883,53366.16003864 2025-04-16,07:29:11.000,106,11078914,12885,0,1744788550,13023.241042829999,120.82413207000354,53366.09715456 2025-04-16,07:29:12.000,106,11078885,12725,0,1744788551,13022.991799359988,120.79593554999883,53366.013309120004 2025-04-16,07:29:13.000,106,11078931,12805,0,1744788552,13022.722346959992,120.77478816000075,53365.88754096001 2025-04-16,07:29:14.000,106,11078964,12885,0,1744788553,13022.419213009991,120.79593554999883,53365.78273416 2025-04-16,07:29:15.000,106,11078922,12885,0,1744788554,13022.13628798999,120.78888641999947,53365.64997888001 2025-04-16,07:29:16.000,106,11078934,12605,0,1744788555,13021.954407619989,120.74659164000332,53365.57312056001 2025-04-16,07:29:17.000,106,11078927,12685,0,1744788556,13021.718636769998,120.67610034000245,53365.47530088001 2025-04-16,07:29:18.000,106,11078910,12645,0,1744788557,13021.509811160002,120.56331425999815,53365.39145544 2025-04-16,07:29:19.000,106,11078919,12725,0,1744788558,13021.341403409991,120.47872469999857,53365.2726744 2025-04-16,07:29:20.000,106,11078932,12725,0,1744788559,13021.16625935,120.3377421000041,53365.2028032 2025-04-16,07:29:21.000,106,11078963,12645,0,1744788560,13020.97764266999,120.18266124000365,53365.13991912001 2025-04-16,07:29:22.000,106,11078961,12765,0,1744788561,13020.661036099998,120.08397341999807,53365.00017672001 2025-04-16,07:29:23.000,106,11078918,12765,0,1744788562,13020.391583700002,119.97118734000105,53364.88139568001 2025-04-16,07:29:24.000,106,11078921,13165,0,1744788563,13020.041295579991,119.90774516999954,53364.72767904 2025-04-16,07:29:25.000,106,11078954,12685,0,1744788564,13019.69774376999,119.83020473999932,53364.60191088 2025-04-16,07:29:26.000,106,11078941,13005,0,1744788565,13019.381137199998,119.73856605000037,53364.525052560006 2025-04-16,07:29:27.000,106,11078949,12725,0,1744788566,13019.084739559992,119.63282910000271,53364.41325864 2025-04-16,07:29:28.000,106,11078939,12885,0,1744788567,13018.842232399991,119.45660085000418,53364.32941320001 2025-04-16,07:29:29.000,106,11078941,12965,0,1744788568,13018.633406789995,119.30856912000309,53364.18268368001 2025-04-16,07:29:30.000,106,11078957,13045,0,1744788569,13018.42458118,119.16053739000199,53364.14774808 2025-04-16,07:29:31.000,106,11078959,12805,0,1744788570,13018.168601399993,119.06889870000305,53363.99403144001 2025-04-16,07:29:32.000,106,11078915,13125,0,1744788571,13017.946303169992,118.94201436000003,53363.93114736 2025-04-16,07:29:33.000,106,11078934,13005,0,1744788572,13017.663378149991,118.82922828000301,53363.8403148 2025-04-16,07:29:34.000,106,11078942,12765,0,1744788573,13017.434343609995,118.75873698000214,53363.70755952001 2025-04-16,07:29:35.000,106,11078917,12765,0,1744788574,13017.20530907,118.67414742000256,53363.60275272 2025-04-16,07:29:36.000,106,11078946,13045,0,1744788575,13017.003219769998,118.54021395000018,53363.57480424 2025-04-16,07:29:37.000,106,11078939,12805,0,1744788576,13016.720294749997,118.46267351999995,53363.48397168 2025-04-16,07:29:38.000,106,11078940,12885,0,1744788577,13016.497996519996,118.38513308999973,53363.40711336 2025-04-16,07:29:39.000,106,11078938,12765,0,1744788578,13016.32958877,118.31464178999886,53363.351216400006 2025-04-16,07:29:40.000,106,11078939,12925,0,1744788579,13016.12749947,118.25824875000399,53363.29531944001 2025-04-16,07:29:41.000,106,11078977,12405,0,1744788580,13015.952355409994,118.25824875000399,53363.27435808001 2025-04-16,07:29:42.000,106,11078939,12805,0,1744788581,13015.770475039993,118.22300309999991,53363.16955128 2025-04-16,07:29:43.000,106,11078930,12765,0,1744788582,13015.548176809993,118.1595609299984,53363.14858992 2025-04-16,07:29:44.000,106,11078946,13005,0,1744788583,13015.319142269997,118.13841354000033,53363.0717316 2025-04-16,07:29:45.000,106,11078941,12645,0,1744788584,13015.096844039996,118.11021702000289,53363.03679600001 2025-04-16,07:29:46.000,106,11078968,12725,0,1744788585,13014.92843629,118.0608731100001,53362.98089904 2025-04-16,07:29:47.000,106,11078950,12925,0,1744788586,13014.76676485,117.97628355000052,53362.93897632001 2025-04-16,07:29:48.000,106,11078918,13045,0,1744788587,13014.584884479998,117.93398877000436,53362.88307936 2025-04-16,07:29:49.000,106,11078935,13085,0,1744788588,13014.463630899998,117.83530094999878,53362.88307936 2025-04-16,07:29:50.000,106,11078960,13245,0,1744788589,13014.281750529997,117.8141535600007,53362.84115664001 2025-04-16,07:29:51.000,106,11078911,12525,0,1744788590,13014.126815399992,117.79300617000263,53362.862118 2025-04-16,07:29:52.000,106,11078924,12565,0,1744788591,13013.958407649996,117.74366225999984,53362.81320816 2025-04-16,07:29:53.000,106,11078928,12765,0,1744788592,13013.87083562,117.75776051999856,53362.79224680001 2025-04-16,07:29:54.000,106,11079007,13005,0,1744788593,13013.776527279995,117.73661313000048,53362.72237560001 2025-04-16,07:29:55.000,106,11078905,12645,0,1744788594,13013.70242786999,117.65202357000089,53362.729362720005 2025-04-16,07:29:56.000,106,11078955,13205,0,1744788595,13013.68221893999,117.6026796599981,53362.70141424001 2025-04-16,07:29:57.000,106,11078914,12645,0,1744788596,13013.64180107999,117.6026796599981,53362.70840136 2025-04-16,07:29:58.000,106,11078906,12965,0,1744788597,13013.594646909994,117.59563052999874,53362.659491520004 2025-04-16,07:29:59.000,106,11078898,13005,0,1744788598,13013.54749274,117.62382705000346,53362.65250440001 2025-04-16,07:30:00.000,106,11078888,12885,0,1744788599,13013.493602259994,117.63792531000217,53362.59660744 2025-04-16,07:30:01.000,106,11078950,12765,0,1744788600,13013.50033856999,117.6167779200041,53362.65250440001 2025-04-16,07:30:02.000,106,11078950,12925,0,1744788601,13013.446448089999,117.63087618000282,53362.67346576001 2025-04-16,07:30:03.000,106,11078950,12765,0,1744788602,13013.419502849989,117.64497444000153,53362.69442712 2025-04-16,07:30:04.000,106,11078940,12925,0,1744788603,13013.399293919989,117.6167779200041,53362.680452880006 2025-04-16,07:30:05.000,106,11078896,13005,0,1744788604,13013.385821299998,117.6026796599981,53362.69442712 2025-04-16,07:30:06.000,106,11078943,12805,0,1744788605,13013.372348679994,117.62382705000346,53362.75032408001 2025-04-16,07:30:07.000,106,11078959,12445,0,1744788606,13013.365612369998,117.6167779200041,53362.75032408001 2025-04-16,07:30:08.000,106,11078896,12845,0,1744788607,13013.392557609994,117.62382705000346,53362.729362720005 2025-04-16,07:30:09.000,106,11078936,12765,0,1744788608,13013.399293919989,117.6026796599981,53362.74333696 2025-04-16,07:30:10.000,106,11078959,13045,0,1744788609,13013.446448089999,117.6167779200041,53362.79923392001 2025-04-16,07:30:11.000,106,11078897,12725,0,1744788610,13013.486865949999,117.60972879000474,53362.84115664001 2025-04-16,07:30:12.000,106,11078939,12645,0,1744788611,13013.554229049994,117.64497444000153,53362.86910512001 2025-04-16,07:30:13.000,106,11078945,12805,0,1744788612,13013.68895525,117.65202357000089,53362.90404072 2025-04-16,07:30:14.000,106,11078946,12925,0,1744788613,13013.837154069995,117.68022008999833,53362.95295056 2025-04-16,07:30:15.000,106,11078913,12885,0,1744788614,13013.95167134,117.73661313000048,53362.945963440005 2025-04-16,07:30:16.000,106,11078906,12965,0,1744788615,13014.086397539992,117.73661313000048,53363.05775736001 2025-04-16,07:30:17.000,106,11078965,12685,0,1744788616,13014.254805290002,117.78595704000327,53363.08570584001 2025-04-16,07:30:18.000,106,11078897,12765,0,1744788617,13014.450158279993,117.80005530000199,53363.16955128 2025-04-16,07:30:19.000,106,11078925,12885,0,1744788618,13014.665720199999,117.82120269000006,53363.25339672001 2025-04-16,07:30:20.000,106,11078925,13005,0,1744788619,13014.82065532999,117.78595704000327,53363.33724216 2025-04-16,07:30:21.000,106,11078919,13005,0,1744788620,13015.02948094,117.76480964999791,53363.44204896001 2025-04-16,07:30:22.000,106,11078924,12685,0,1744788621,13015.211361310001,117.73661313000048,53363.518907280006 2025-04-16,07:30:23.000,106,11078944,12725,0,1744788622,13015.413450610002,117.68726921999769,53363.58877848001 2025-04-16,07:30:24.000,106,11078936,12645,0,1744788623,13015.622276219998,117.67317095999897,53363.65166256 2025-04-16,07:30:25.000,106,11078960,13165,0,1744788624,13015.817629209989,117.65202357000089,53363.74948224 2025-04-16,07:30:26.000,106,11078907,13085,0,1744788625,13016.01971850999,117.6026796599981,53363.82634056001 2025-04-16,07:30:27.000,106,11078942,13045,0,1744788626,13016.24201673999,117.62382705000346,53363.88922464 2025-04-16,07:30:28.000,106,11078922,13085,0,1744788627,13016.497996519996,117.64497444000153,53364.001018560004 2025-04-16,07:30:29.000,106,11078936,12685,0,1744788628,13016.747239989993,117.63792531000217,53364.1547352 2025-04-16,07:30:30.000,106,11078974,13085,0,1744788629,13016.956065599989,117.63087618000282,53364.189670800006 2025-04-16,07:30:31.000,106,11078952,12605,0,1744788630,13017.17836382999,117.6026796599981,53364.287490480005 2025-04-16,07:30:32.000,106,11078934,13165,0,1744788631,13017.32656265,117.53218836000451,53364.42723288001 2025-04-16,07:30:33.000,106,11078946,12805,0,1744788632,13017.535388259996,117.48284445000172,53364.49710408001 2025-04-16,07:30:34.000,106,11078906,12965,0,1744788633,13017.724004939992,117.41235315000085,53364.62985936 2025-04-16,07:30:35.000,106,11078948,12845,0,1744788634,13017.865467449992,117.39825489000214,53364.71370480001 2025-04-16,07:30:36.000,106,11078900,12885,0,1744788635,13018.040611509998,117.31366533000255,53364.78357600001 2025-04-16,07:30:37.000,106,11078908,12965,0,1744788636,13018.209019259994,117.26432141999976,53364.90235704001 2025-04-16,07:30:38.000,106,11078920,12685,0,1744788637,13018.39763593999,117.19383011999889,53364.958254000005 2025-04-16,07:30:39.000,106,11078922,12765,0,1744788638,13018.62667048,117.13743708000402,53365.08402216 2025-04-16,07:30:40.000,106,11078937,12765,0,1744788639,13018.78834192,117.05284752000443,53365.20979032 2025-04-16,07:30:41.000,106,11078960,12965,0,1744788640,13018.956749669996,117.03874925999844,53365.26568728001 2025-04-16,07:30:42.000,106,11078969,12965,0,1744788641,13019.192520520002,117.02465099999972,53365.3774812 2025-04-16,07:30:43.000,106,11078917,12965,0,1744788642,13019.408082439993,116.96120882999821,53365.53818496 2025-04-16,07:30:44.000,106,11078849,12685,0,1744788643,13019.63711697999,116.87661926999863,53365.642991759996 2025-04-16,07:30:45.000,106,11078928,12845,0,1744788644,13019.82573366,116.77088232000096,53365.71286296 2025-04-16,07:30:46.000,106,11078912,12885,0,1744788645,13020.068240820001,116.64399797999795,53365.82465688 2025-04-16,07:30:47.000,106,11078916,12605,0,1744788646,13020.256857499997,116.50301538000349,53365.94343792 2025-04-16,07:30:48.000,106,11078963,12885,0,1744788647,13020.405056319993,116.33383626000432,53366.04824472 2025-04-16,07:30:49.000,106,11078954,12965,0,1744788648,13020.580200379998,116.12941149000108,53366.15305152001 2025-04-16,07:30:50.000,106,11078908,12805,0,1744788649,13020.75534443999,116.01662541000405,53366.299781040005 2025-04-16,07:30:51.000,106,11078926,12685,0,1744788650,13020.970906359995,115.90383932999976,53366.36266512001 2025-04-16,07:30:52.000,106,11078986,12725,0,1744788651,13021.13931410999,115.81220064000081,53366.45349768 2025-04-16,07:30:53.000,106,11078900,13045,0,1744788652,13021.334667099996,115.69941456000379,53366.57227872 2025-04-16,07:30:54.000,106,11078908,12885,0,1744788653,13021.530020090002,115.60072673999821,53366.67708552001 2025-04-16,07:30:55.000,106,11078910,12965,0,1744788654,13021.738845699998,115.53023544000462,53366.753943840005 2025-04-16,07:30:56.000,106,11078948,12965,0,1744788655,13021.893780829989,115.45269501000439,53366.86573776001 2025-04-16,07:30:57.000,106,11078914,12765,0,1744788656,13022.109342749995,115.33990893000009,53366.99150592001 2025-04-16,07:30:58.000,106,11078924,12965,0,1744788657,13022.32490467,115.24827024000115,53367.019454400004 2025-04-16,07:30:59.000,106,11078879,12845,0,1744788658,13022.506785040001,115.16368068000156,53367.13124832001 2025-04-16,07:31:00.000,106,11078903,12965,0,1744788659,13022.681929099992,115.07909112000198,53367.27797784001 2025-04-16,07:31:01.000,106,11078951,12925,0,1744788660,13022.850336850002,115.00859982000111,53367.375797520006 2025-04-16,07:31:02.000,106,11078952,12685,0,1744788661,13023.065898769994,114.93105939000088,53367.487591439996 2025-04-16,07:31:03.000,106,11078913,12885,0,1744788662,13023.241042829999,114.82532244000322,53367.56444976001 2025-04-16,07:31:04.000,106,11078959,13125,0,1744788663,13023.41618688999,114.71253635999892,53367.68323080001 2025-04-16,07:31:05.000,106,11078929,12685,0,1744788664,13023.57785832999,114.59270115000254,53367.808998960005 2025-04-16,07:31:06.000,106,11078930,13125,0,1744788665,13023.806892870001,114.45876768000016,53367.87188304001 2025-04-16,07:31:07.000,106,11078917,12765,0,1744788666,13023.975300619997,114.289588560001,53367.94874136001 2025-04-16,07:31:08.000,106,11078952,12885,0,1744788667,13024.224544089993,114.19090074000269,53368.0325868 2025-04-16,07:31:09.000,106,11078935,12925,0,1744788668,13024.440106009999,114.07811465999839,53368.12341936 2025-04-16,07:31:10.000,106,11078901,12965,0,1744788669,13024.53441434999,113.98647596999945,53368.13739360001 2025-04-16,07:31:11.000,106,11078916,12965,0,1744788670,13024.628722689995,113.90188640999986,53368.27014888 2025-04-16,07:31:12.000,106,11078932,12645,0,1744788671,13024.72303103,113.80319859000156,53368.38892992 2025-04-16,07:31:13.000,106,11078915,12965,0,1744788672,13024.81733936999,113.67631424999854,53368.44482688 2025-04-16,07:31:14.000,106,11078902,12685,0,1744788673,13024.918384019991,113.59172468999896,53368.50072384001 2025-04-16,07:31:15.000,106,11078937,13005,0,1744788674,13025.012692359996,113.52828252000472,53368.54264656001 2025-04-16,07:31:16.000,106,11078952,12965,0,1744788675,13025.160891179992,113.41549644000042,53368.60553064 2025-04-16,07:31:17.000,106,11078903,12965,0,1744788676,13025.322562619993,113.3027103600034,53368.68238896 2025-04-16,07:31:18.000,106,11078922,12965,0,1744788677,13025.484234059993,113.17582602000039,53368.7312988 2025-04-16,07:31:19.000,106,11078950,12965,0,1744788678,13025.686323359994,113.10533471999952,53368.815144240005 2025-04-16,07:31:20.000,106,11078947,12685,0,1744788679,13025.87494003999,113.04894168000465,53368.864054080004 2025-04-16,07:31:21.000,106,11078945,12965,0,1744788680,13026.029875169996,112.90090995000355,53368.982835120005 2025-04-16,07:31:22.000,106,11078957,12765,0,1744788681,13026.151128749996,112.76697648000118,53369.01777072 2025-04-16,07:31:23.000,106,11078948,12965,0,1744788682,13026.285854950002,112.65419040000415,53369.1155904 2025-04-16,07:31:24.000,106,11078977,12605,0,1744788683,13026.353218049997,112.60484649000136,53369.13655176 2025-04-16,07:31:25.000,106,11078954,12965,0,1744788684,13026.487944250002,112.52730606000114,53369.23437144 2025-04-16,07:31:26.000,106,11078901,12805,0,1744788685,13026.622670449993,112.45681476000027,53369.318216880005 2025-04-16,07:31:27.000,106,11078933,12765,0,1744788686,13026.683297239993,112.35812694000197,53369.36013960001 2025-04-16,07:31:28.000,106,11078954,13045,0,1744788687,13026.716978789998,112.21714434000023,53369.416036560004 2025-04-16,07:31:29.000,106,11078890,12805,0,1744788688,13026.743924029994,112.10435826000321,53369.4649464 2025-04-16,07:31:30.000,106,11078922,12525,0,1744788689,13026.750660339989,111.99157217999891,53369.52783048001 2025-04-16,07:31:31.000,106,11078923,13045,0,1744788690,13026.723715099994,111.91403174999868,53369.61167592 2025-04-16,07:31:32.000,106,11078949,12765,0,1744788691,13026.710242479989,111.82239305999974,53369.61866304 2025-04-16,07:31:33.000,106,11078930,13045,0,1744788692,13026.683297239993,111.70960698000272,53369.74443120001 2025-04-16,07:31:34.000,106,11078934,13165,0,1744788693,13026.676560929998,111.61091916000441,53369.751418320004 2025-04-16,07:31:35.000,106,11078939,12765,0,1744788694,13026.663088309993,111.4840348200014,53369.75840544 2025-04-16,07:31:36.000,106,11078929,12725,0,1744788695,13026.649615689988,111.35010134999902,53369.83526376 2025-04-16,07:31:37.000,106,11078921,13205,0,1744788696,13026.575516279998,111.25846266000008,53369.90513496 2025-04-16,07:31:38.000,106,11078943,12725,0,1744788697,13026.487944250002,111.10338179999962,53369.92609632 2025-04-16,07:31:39.000,106,11078929,12765,0,1744788698,13026.373426979997,110.98354659000324,53369.92609632 2025-04-16,07:31:40.000,106,11078880,12965,0,1744788699,13026.292591259997,110.89895703000366,53369.9540448 2025-04-16,07:31:41.000,106,11078928,12725,0,1744788700,13026.285854950002,110.80731834000471,53369.98199328001 2025-04-16,07:31:42.000,106,11078928,13005,0,1744788701,13026.272382329997,110.65928661000362,53369.92609632 2025-04-16,07:31:43.000,106,11078950,12925,0,1744788702,13026.231964469996,110.60289357000147,53369.99596752 2025-04-16,07:31:44.000,106,11078948,13085,0,1744788703,13026.178073989991,110.49010749000445,53369.9540448 2025-04-16,07:31:45.000,106,11078911,12885,0,1744788704,13026.077029339991,110.38437053999951,53369.96103192001 2025-04-16,07:31:46.000,106,11078921,12725,0,1744788705,13025.982721,110.34207576000335,53369.88417360001 2025-04-16,07:31:47.000,106,11078972,12845,0,1744788706,13025.888412659995,110.25043707000441,53369.849238 2025-04-16,07:31:48.000,106,11078916,12805,0,1744788707,13025.88167635,110.13765099000011,53369.83526376 2025-04-16,07:31:49.000,106,11078956,13005,0,1744788708,13025.81431324999,110.05306143000053,53369.80032816 2025-04-16,07:31:50.000,106,11078924,13205,0,1744788709,13025.74021384,109.876833180002,53369.78635392 2025-04-16,07:31:51.000,106,11078944,12845,0,1744788710,13025.565069779994,109.71470319000218,53369.751418320004 2025-04-16,07:31:52.000,106,11078971,12925,0,1744788711,13025.430343579988,109.58076971999981,53369.751418320004 2025-04-16,07:31:53.000,106,11078974,12805,0,1744788712,13025.275408449997,109.43978711999807,53369.79334104001 2025-04-16,07:31:54.000,106,11078964,13045,0,1744788713,13025.133945939997,109.2706079999989,53369.71648272001 2025-04-16,07:31:55.000,106,11078912,12925,0,1744788714,13024.952065569996,109.05913410000358,53369.653598640005 2025-04-16,07:31:56.000,106,11078937,12765,0,1744788715,13024.81733936999,108.95339714999864,53369.59071456 2025-04-16,07:31:57.000,106,11078960,12725,0,1744788716,13024.65566792999,108.81241455000418,53369.604688800006 2025-04-16,07:31:58.000,106,11078910,13045,0,1744788717,13024.49399648999,108.6150389100003,53369.499882 2025-04-16,07:31:59.000,106,11078924,13005,0,1744788718,13024.386215529994,108.45290892000048,53369.47892064001 2025-04-16,07:32:00.000,106,11078902,12765,0,1744788719,13024.244753019993,108.27668067000195,53369.42302368 2025-04-16,07:32:01.000,106,11078984,12805,0,1744788720,13024.103290509993,108.07225589999871,53369.42302368 2025-04-16,07:32:02.000,106,11078966,13005,0,1744788721,13023.934882759997,107.83258547999867,53369.416036560004 2025-04-16,07:32:03.000,106,11078932,12805,0,1744788722,13023.759738699991,107.63520984000206,53369.40206232 2025-04-16,07:32:04.000,106,11078959,13125,0,1744788723,13023.57785832999,107.37439203000395,53369.31122976001 2025-04-16,07:32:05.000,106,11078943,12885,0,1744788724,13023.40271427,107.19111464999878,53369.22738432 2025-04-16,07:32:06.000,106,11078961,12885,0,1744788725,13023.26125176,106.9725916200041,53369.23437144 2025-04-16,07:32:07.000,106,11078970,12645,0,1744788726,13023.126525559994,106.824559890003,53369.199435840004 2025-04-16,07:32:08.000,106,11078984,12765,0,1744788727,13022.931172569988,106.57079121000424,53369.12956464 2025-04-16,07:32:09.000,106,11078932,12605,0,1744788728,13022.668456480002,106.3311207900042,53369.13655176 2025-04-16,07:32:10.000,106,11078972,12805,0,1744788729,13022.40574039,106.1196468900016,53369.10860328 2025-04-16,07:32:11.000,106,11078940,12565,0,1744788730,13022.129551679995,105.90112385999964,53369.052706320006 2025-04-16,07:32:12.000,106,11078986,13045,0,1744788731,13021.880308209998,105.78128865000326,53369.0107836 2025-04-16,07:32:13.000,106,11078929,12925,0,1744788732,13021.684955219993,105.63325692000217,53369.00379648001 2025-04-16,07:32:14.000,106,11078928,12725,0,1744788733,13021.489602230002,105.51342170999851,53368.98982224 2025-04-16,07:32:15.000,106,11078949,12965,0,1744788734,13021.274040309996,105.37243911000405,53368.94789952 2025-04-16,07:32:16.000,106,11078988,12725,0,1744788735,13021.07868731999,105.22440738000296,53368.885015440006 2025-04-16,07:32:17.000,106,11078959,12565,0,1744788736,13020.8631254,105.04112999999779,53368.8710412 2025-04-16,07:32:18.000,106,11078945,12805,0,1744788737,13020.607145619993,104.84375436000118,53368.80117 2025-04-16,07:32:19.000,106,11078924,12885,0,1744788738,13020.277066429997,104.62523132999922,53368.75226016 2025-04-16,07:32:20.000,106,11078964,12685,0,1744788739,13019.96719617,104.48424873000477,53368.80117 2025-04-16,07:32:21.000,106,11078957,12885,0,1744788740,13019.64385329,104.28687309000088,53368.7312988 2025-04-16,07:32:22.000,106,11078962,12725,0,1744788741,13019.307037789993,104.13884135999979,53368.68238896 2025-04-16,07:32:23.000,106,11078998,13085,0,1744788742,13019.017376459997,103.9555639800019,53368.647453360005 2025-04-16,07:32:24.000,106,11078966,12765,0,1744788743,13018.7075062,103.82163050999952,53368.56360792 2025-04-16,07:32:25.000,106,11078951,12685,0,1744788744,13018.370690699994,103.69474617000378,53368.4867496 2025-04-16,07:32:26.000,106,11078980,12645,0,1744788745,13018.040611509998,103.53261618000397,53368.40290416001 2025-04-16,07:32:27.000,106,11078964,12925,0,1744788746,13017.676850769996,103.38458445000288,53368.3470072 2025-04-16,07:32:28.000,106,11078937,12845,0,1744788747,13017.31982633999,103.24360185000114,53368.28412312001 2025-04-16,07:32:29.000,106,11078972,12765,0,1744788748,13016.902175119998,103.10966837999877,53368.18630344001 2025-04-16,07:32:30.000,106,11078936,12565,0,1744788749,13016.572095930002,103.0039314300011,53368.13739360001 2025-04-16,07:32:31.000,106,11078995,12965,0,1744788750,13016.26896198,102.89819448000344,53368.07450952 2025-04-16,07:32:32.000,106,11078982,12965,0,1744788751,13015.93888278999,102.78540839999914,53368.01861256001 2025-04-16,07:32:33.000,106,11078979,12605,0,1744788752,13015.615539910003,102.60918015000061,53367.96970272001 2025-04-16,07:32:34.000,106,11078924,12765,0,1744788753,13015.305669649992,102.53868884999974,53367.89983152001 2025-04-16,07:32:35.000,106,11078941,12685,0,1744788754,13014.96211783999,102.44000103000144,53367.79502472 2025-04-16,07:32:36.000,106,11078928,12685,0,1744788755,13014.584884479998,102.35541147000185,53367.78105048001 2025-04-16,07:32:37.000,106,11078984,12885,0,1744788756,13014.248068979992,102.35541147000185,53367.75310200001 2025-04-16,07:32:38.000,106,11078948,12925,0,1744788757,13013.97188027,102.29196930000035,53367.6482952 2025-04-16,07:32:39.000,106,11078961,12445,0,1744788758,13013.675482629995,102.20737974000076,53367.62034672 2025-04-16,07:32:40.000,106,11078951,12965,0,1744788759,13013.338667129989,102.12983931000053,53367.63432096001 2025-04-16,07:32:41.000,106,11078991,12965,0,1744788760,13013.022060559997,102.02410236000287,53367.487591439996 2025-04-16,07:32:42.000,106,11078940,12845,0,1744788761,13012.745871849991,101.93246367000393,53367.45265584 2025-04-16,07:32:43.000,106,11078965,12805,0,1744788762,13012.476419449995,101.81262846000027,53367.45265584 2025-04-16,07:32:44.000,106,11078971,12845,0,1744788763,13012.28106645999,101.7421371599994,53367.38278464 2025-04-16,07:32:45.000,106,11078916,12765,0,1744788764,13012.078977159988,101.7421371599994,53367.354836160004 2025-04-16,07:32:46.000,106,11078946,13165,0,1744788765,13011.890360479993,101.66459672999918,53367.27099072 2025-04-16,07:32:47.000,106,11078934,12725,0,1744788766,13011.688271179992,101.56590891000087,53367.34086192 2025-04-16,07:32:48.000,106,11078942,12605,0,1744788767,13011.499654499996,101.50246673999936,53367.28496496 2025-04-16,07:32:49.000,106,11078981,12885,0,1744788768,13011.37166461,101.45312283000385,53367.28496496 2025-04-16,07:32:50.000,106,11078924,12925,0,1744788769,13011.31103782,101.4319754399985,53367.22208088 2025-04-16,07:32:51.000,106,11078912,12725,0,1744788770,13011.20325685999,101.34033674999955,53367.22906800001 2025-04-16,07:32:52.000,106,11079004,12885,0,1744788771,13011.135893759994,101.2980419700034,53367.24304224 2025-04-16,07:32:53.000,106,11078921,12485,0,1744788772,13011.021376489989,101.22755067000253,53367.24304224 2025-04-16,07:32:54.000,106,11078948,13005,0,1744788773,13010.933804459994,101.13591198000358,53367.22208088 2025-04-16,07:32:55.000,106,11078973,12885,0,1744788774,13010.792341949993,101.03017502999865,53367.24304224 2025-04-16,07:32:56.000,106,11078931,12965,0,1744788775,13010.657615750002,100.95968372999778,53367.27797784001 2025-04-16,07:32:57.000,106,11078902,12605,0,1744788776,13010.529625859992,100.88214330000483,53367.3338748 2025-04-16,07:32:58.000,106,11078946,12845,0,1744788777,13010.495944310002,100.82575026000268,53367.354836160004 2025-04-16,07:32:59.000,106,11078943,12645,0,1744788778,13010.462262759997,100.74820983000245,53367.375797520006 2025-04-16,07:33:00.000,106,11078944,12965,0,1744788779,13010.421844899996,100.74116070000309,53367.38278464 2025-04-16,07:33:01.000,106,11078912,12965,0,1744788780,13010.341009179996,100.6565711400035,53367.38278464 2025-04-16,07:33:02.000,106,11078897,12685,0,1744788781,13010.23322822,100.57198158000392,53367.4386816 2025-04-16,07:33:03.000,106,11078933,12805,0,1744788782,13010.16586511999,100.4944411500037,53367.50156568 2025-04-16,07:33:04.000,106,11078933,12925,0,1744788783,13010.17260143,100.46624462999898,53367.522527040004 2025-04-16,07:33:05.000,106,11078906,12885,0,1744788784,13010.1523925,100.40985159000411,53367.592398240005 2025-04-16,07:33:06.000,106,11078912,12605,0,1744788785,13010.11197464,100.32526203000452,53367.69720504 2025-04-16,07:33:07.000,106,11078927,12885,0,1744788786,13010.078293089995,100.2477216000043,53367.711179280006 2025-04-16,07:33:08.000,106,11078925,12765,0,1744788787,13010.017666299995,100.14198464999936,53367.808998960005 2025-04-16,07:33:09.000,106,11078955,12805,0,1744788788,13009.936830579994,100.05034596000041,53367.857908800004 2025-04-16,07:33:10.000,106,11078917,12845,0,1744788789,13009.86273116999,99.95870727000147,53367.95572848 2025-04-16,07:33:11.000,106,11078929,12925,0,1744788790,13009.808840689999,99.91641248999804,53368.05354816 2025-04-16,07:33:12.000,106,11078919,12925,0,1744788791,13009.694323419993,99.89526509999996,53368.13040648 2025-04-16,07:33:13.000,106,11078906,12685,0,1744788792,13009.613487699993,99.90936335999868,53368.15136784 2025-04-16,07:33:14.000,106,11078910,12645,0,1744788793,13009.593278769993,99.90231422999932,53368.263161760005 2025-04-16,07:33:15.000,106,11078907,12765,0,1744788794,13009.593278769993,99.90231422999932,53368.360981440004 2025-04-16,07:33:16.000,106,11078915,12765,0,1744788795,13009.532651979993,99.89526509999996,53368.44482688 2025-04-16,07:33:17.000,106,11078920,12845,0,1744788796,13009.532651979993,99.91641248999804,53368.528672320004 2025-04-16,07:33:18.000,106,11078930,12805,0,1744788797,13009.505706739998,99.88116684000124,53368.64046624001 2025-04-16,07:33:19.000,106,11078906,12685,0,1744788798,13009.492234119993,99.88116684000124,53368.68238896 2025-04-16,07:33:20.000,106,11078889,12965,0,1744788799,13009.512443049993,99.8882159700006,53368.766234400005 2025-04-16,07:33:21.000,106,11078908,12645,0,1744788800,13009.539388290003,99.97985465999955,53368.95488664001 2025-04-16,07:33:22.000,106,11078940,12965,0,1744788801,13009.653905559993,100.04329683000105,53369.03873208 2025-04-16,07:33:23.000,106,11078928,12565,0,1744788802,13009.748213899999,100.09264074000384,53369.06668056 2025-04-16,07:33:24.000,106,11078920,12845,0,1744788803,13009.855994859994,100.19132856000215,53369.17148736001 2025-04-16,07:33:25.000,106,11078923,12845,0,1744788804,13009.99072106,100.2477216000043,53369.27629416 2025-04-16,07:33:26.000,106,11078910,12845,0,1744788805,13010.19281036,100.31821289999789,53369.388088080006 2025-04-16,07:33:27.000,106,11078925,12725,0,1744788806,13010.354481800001,100.41690072000347,53369.49289488 2025-04-16,07:33:28.000,106,11078882,12725,0,1744788807,13010.529625859992,100.4803428899977,53369.59071456 2025-04-16,07:33:29.000,106,11078898,13045,0,1744788808,13010.711506229993,100.43099898000219,53369.751418320004 2025-04-16,07:33:30.000,106,11078923,12845,0,1744788809,13010.906859219998,100.4450972400009,53369.91212208001 2025-04-16,07:33:31.000,106,11078952,12605,0,1744788810,13010.987694939999,100.4803428899977,53370.023916 2025-04-16,07:33:32.000,106,11078885,12845,0,1744788811,13011.18978424,100.52263767000113,53370.156671280005 2025-04-16,07:33:33.000,106,11078918,12965,0,1744788812,13011.34471936999,100.6283746199988,53370.254490960004 2025-04-16,07:33:34.000,106,11078886,12805,0,1744788813,13011.53333605,100.67066940000223,53370.4082076 2025-04-16,07:33:35.000,106,11078911,12725,0,1744788814,13011.735425350002,100.78345547999925,53370.52698864 2025-04-16,07:33:36.000,106,11078888,12645,0,1744788815,13011.883624169997,100.86099590999947,53370.64576968 2025-04-16,07:33:37.000,106,11078904,12685,0,1744788816,13012.139603949989,100.87509416999819,53370.82044768001 2025-04-16,07:33:38.000,106,11078940,13005,0,1744788817,13012.34842956,100.92443808000098,53370.97416432 2025-04-16,07:33:39.000,106,11078882,13085,0,1744788818,13012.54378254999,100.99492938000185,53371.113906720006 2025-04-16,07:33:40.000,106,11078931,12885,0,1744788819,13012.833443880001,101.02312589999929,53371.25364912001 2025-04-16,07:33:41.000,106,11078945,12685,0,1744788820,13013.055742110002,101.10066632999951,53371.35845592 2025-04-16,07:33:42.000,106,11078862,13005,0,1744788821,13013.304985579998,101.11476458999823,53371.57505664 2025-04-16,07:33:43.000,106,11078950,12885,0,1744788822,13013.507074879999,101.15705937000166,53371.7008248 2025-04-16,07:33:44.000,106,11078899,13165,0,1744788823,13013.70916418,101.21345241000381,53371.88947704 2025-04-16,07:33:45.000,106,11078957,12725,0,1744788824,13013.837154069995,101.20640328000445,53371.93838688 2025-04-16,07:33:46.000,106,11078912,13205,0,1744788825,13013.944935029991,101.19230501999846,53372.14800048 2025-04-16,07:33:47.000,106,11078937,12845,0,1744788826,13014.052715990001,101.23459980000189,53372.30171712 2025-04-16,07:33:48.000,106,11078884,12845,0,1744788827,13014.079661229996,101.22755067000253,53372.39953680001 2025-04-16,07:33:49.000,106,11078953,13005,0,1744788828,13014.173969570002,101.28394371000468,53372.51831784 2025-04-16,07:33:50.000,106,11078945,12605,0,1744788829,13014.254805290002,101.28394371000468,53372.64408600001 2025-04-16,07:33:51.000,106,11078921,12685,0,1744788830,13014.288486839992,101.23459980000189,53372.83273824001 2025-04-16,07:33:52.000,106,11078933,12965,0,1744788831,13014.376058870002,101.23459980000189,53372.937545040004 2025-04-16,07:33:53.000,106,11078924,12965,0,1744788832,13014.429949349993,101.26984544999868,53373.02139048 2025-04-16,07:33:54.000,106,11078923,12765,0,1744788833,13014.497312449988,101.28394371000468,53373.21004272 2025-04-16,07:33:55.000,106,11078926,12965,0,1744788834,13014.584884479998,101.26279631999932,53373.26593968001 2025-04-16,07:33:56.000,106,11078938,12965,0,1744788835,13014.625302339999,101.22755067000253,53373.32183664 2025-04-16,07:33:57.000,106,11078919,12765,0,1744788836,13014.665720199999,101.22050154000317,53373.38472072001 2025-04-16,07:33:58.000,106,11078998,12885,0,1744788837,13014.78697378,101.17820675999974,53373.49651464 2025-04-16,07:33:59.000,106,11078912,13085,0,1744788838,13014.88801843,101.17820675999974,53373.61529568 2025-04-16,07:34:00.000,106,11078962,12645,0,1744788839,13014.96211783999,101.16410850000102,53373.69914112001 2025-04-16,07:34:01.000,106,11078957,13045,0,1744788840,13015.0698988,101.17820675999974,53373.775999440004 2025-04-16,07:34:02.000,106,11078923,12925,0,1744788841,13015.15073452,101.22050154000317,53373.85285776 2025-04-16,07:34:03.000,106,11078949,13285,0,1744788842,13015.258515479996,101.2980419700034,53373.98561304001 2025-04-16,07:34:04.000,106,11078934,12965,0,1744788843,13015.292197030001,101.26984544999868,53374.062471360005 2025-04-16,07:34:05.000,106,11078896,12885,0,1744788844,13015.352823820002,101.26279631999932,53374.111381200004 2025-04-16,07:34:06.000,106,11078867,13125,0,1744788845,13015.426923229992,101.22050154000317,53374.19522664 2025-04-16,07:34:07.000,106,11078897,12765,0,1744788846,13015.494286330002,101.22050154000317,53374.23714936 2025-04-16,07:34:08.000,106,11078956,12925,0,1744788847,13015.588594669993,101.24164893000125,53374.25112360001 2025-04-16,07:34:09.000,106,11078957,12845,0,1744788848,13015.716584559988,101.2486980600006,53374.32798192 2025-04-16,07:34:10.000,106,11078895,13045,0,1744788849,13015.884992309999,101.22755067000253,53374.48169856 2025-04-16,07:34:11.000,106,11078970,12925,0,1744788850,13016.00624589,101.17820675999974,53374.45375008 2025-04-16,07:34:12.000,106,11078929,12805,0,1744788851,13016.14097208999,101.07246981000208,53374.53759552001 2025-04-16,07:34:13.000,106,11078920,12845,0,1744788852,13016.24201673999,100.98788025000249,53374.62144096 2025-04-16,07:34:14.000,106,11078973,12765,0,1744788853,13016.356534009996,100.9385363399997,53374.69131216 2025-04-16,07:34:15.000,106,11078918,12885,0,1744788854,13016.444106039991,100.92443808000098,53374.70528640001 2025-04-16,07:34:16.000,106,11078950,12805,0,1744788855,13016.518205449996,100.9032906900029,53374.782144720004 2025-04-16,07:34:17.000,106,11078902,13125,0,1744788856,13016.491260210001,100.86804503999883,53374.82406744001 2025-04-16,07:34:18.000,106,11078956,12965,0,1744788857,13016.497996519996,100.81165200000396,53374.90791288 2025-04-16,07:34:19.000,106,11078944,13005,0,1744788858,13016.491260210001,100.8046028700046,53374.94284848001 2025-04-16,07:34:20.000,106,11078905,13205,0,1744788859,13016.511469140001,100.74820983000245,53374.92188712001 2025-04-16,07:34:21.000,106,11078903,13005,0,1744788860,13016.471051280001,100.72706244000437,53375.03368104 2025-04-16,07:34:22.000,106,11078953,13085,0,1744788861,13016.430633420001,100.72001330999774,53375.04765528 2025-04-16,07:34:23.000,106,11078944,12965,0,1744788862,13016.39021556,100.68476766000094,53375.09656512 2025-04-16,07:34:24.000,106,11078977,12845,0,1744788863,13016.376742939996,100.68476766000094,53375.117526480004 2025-04-16,07:34:25.000,106,11078930,12885,0,1744788864,13016.363270319991,100.6565711400035,53375.138487840006 2025-04-16,07:34:26.000,106,11078944,12925,0,1744788865,13016.363270319991,100.63542374999815,53375.18041056001 2025-04-16,07:34:27.000,106,11078914,12925,0,1744788866,13016.30937984,100.6283746199988,53375.24329464 2025-04-16,07:34:28.000,106,11078921,12965,0,1744788867,13016.24201673999,100.57198158000392,53375.24329464 2025-04-16,07:34:29.000,106,11078921,12725,0,1744788868,13016.10729054,100.55083418999857,53375.25028176001 2025-04-16,07:34:30.000,106,11078901,12805,0,1744788869,13015.945619099999,100.43804811000155,53375.29919160001 2025-04-16,07:34:31.000,106,11078924,12965,0,1744788870,13015.817629209989,100.32526203000452,53375.29919160001 2025-04-16,07:34:32.000,106,11078955,12765,0,1744788871,13015.682903009998,100.14198464999936,53375.32015296 2025-04-16,07:34:33.000,106,11078909,12725,0,1744788872,13015.474077400002,100.02919857000234,53375.31316584 2025-04-16,07:34:34.000,106,11078927,12725,0,1744788873,13015.271988100001,99.93755988000339,53375.32015296 2025-04-16,07:34:35.000,106,11078952,12965,0,1744788874,13015.096844039996,99.84592119000445,53375.306178720006 2025-04-16,07:34:36.000,106,11078969,12445,0,1744788875,13014.90149104999,99.78247902000294,53375.306178720006 2025-04-16,07:34:37.000,106,11078931,13285,0,1744788876,13014.685929129999,99.76838076000422,53375.285217360004 2025-04-16,07:34:38.000,106,11078925,12725,0,1744788877,13014.477103519988,99.68379120000463,53375.22233328 2025-04-16,07:34:39.000,106,11078962,12765,0,1744788878,13014.221123739997,99.63444729000184,53375.24329464 2025-04-16,07:34:40.000,106,11078921,13005,0,1744788879,13013.965143959991,99.57100512000034,53375.236307520005 2025-04-16,07:34:41.000,106,11078940,12885,0,1744788880,13013.76979097,99.49346469000011,53375.15944920001 2025-04-16,07:34:42.000,106,11078952,12925,0,1744788881,13013.486865949999,99.42297338999924,53375.17342344 2025-04-16,07:34:43.000,106,11078962,12885,0,1744788882,13013.210677239993,99.3947768700018,53375.08957800001 2025-04-16,07:34:44.000,106,11078984,12925,0,1744788883,13012.900806979997,99.28903992000414,53375.06162952001 2025-04-16,07:34:45.000,106,11078910,12765,0,1744788884,13012.64482719999,99.24674514000071,53374.96380984001 2025-04-16,07:34:46.000,106,11078997,12725,0,1744788885,13012.375374799994,99.26789252999879,53374.94284848001 2025-04-16,07:34:47.000,106,11078966,12765,0,1744788886,13012.099186089989,99.31018731000222,53374.900925760005 2025-04-16,07:34:48.000,106,11078923,12925,0,1744788887,13011.789315829992,99.33838382999966,53374.83105456 2025-04-16,07:34:49.000,106,11078934,12805,0,1744788888,13011.540072359996,99.3313347000003,53374.79611896001 2025-04-16,07:34:50.000,106,11078951,12805,0,1744788889,13011.18978424,99.2960890500035,53374.70528640001 2025-04-16,07:34:51.000,106,11078948,12645,0,1744788890,13010.852968739993,99.232646880002,53374.58650536001 2025-04-16,07:34:52.000,106,11078963,12885,0,1744788891,13010.522889549997,99.26084339999943,53374.516634160005 2025-04-16,07:34:53.000,106,11078969,12565,0,1744788892,13010.18607404999,99.32428557000094,53374.47471144 2025-04-16,07:34:54.000,106,11078958,13125,0,1744788893,13009.876203789994,99.3313347000003,53374.36291752 2025-04-16,07:34:55.000,106,11078885,12605,0,1744788894,13009.485497809997,99.26789252999879,53374.300033440006 2025-04-16,07:34:56.000,106,11078978,12765,0,1744788895,13009.148682309991,99.21854862000328,53374.15330392001 2025-04-16,07:34:57.000,106,11078952,13005,0,1744788896,13008.798394189995,99.17625383999984,53374.08343272001 2025-04-16,07:34:58.000,106,11078930,12965,0,1744788897,13008.454842379993,99.11281166999834,53373.95766456001 2025-04-16,07:34:59.000,106,11078932,12965,0,1744788898,13008.144972119997,99.09166428000026,53373.87381912 2025-04-16,07:35:00.000,106,11078907,12965,0,1744788899,13007.801420309996,99.0493695000041,53373.76901232001 2025-04-16,07:35:01.000,106,11078898,12805,0,1744788900,13007.47134112,98.99297646000196,53373.66420552 2025-04-16,07:35:02.000,106,11078943,13005,0,1744788901,13007.141261930003,98.95773080999788,53373.56638584 2025-04-16,07:35:03.000,106,11078941,12925,0,1744788902,13006.804446429996,98.9365834199998,53373.40568208001 2025-04-16,07:35:04.000,106,11078927,13125,0,1744788903,13006.440685689995,98.91543603000173,53373.342798000005 2025-04-16,07:35:05.000,106,11078961,13005,0,1744788904,13006.103870189989,98.89428864000365,53373.21004272 2025-04-16,07:35:06.000,106,11078931,12965,0,1744788905,13005.787263619997,98.88019037999766,53373.03536472 2025-04-16,07:35:07.000,106,11078951,12725,0,1744788906,13005.517811220001,98.86609211999894,53372.98645488 2025-04-16,07:35:08.000,106,11078933,12685,0,1744788907,13005.33593085,98.81674821000342,53372.87466096 2025-04-16,07:35:09.000,106,11078969,12805,0,1744788908,13005.140577859995,98.8026499500047,53372.720944320004 2025-04-16,07:35:10.000,106,11078956,12765,0,1744788909,13005.00585165999,98.73215865000384,53372.59517616001 2025-04-16,07:35:11.000,106,11078950,12805,0,1744788910,13004.830707599998,98.72510952000448,53372.504343600005 2025-04-16,07:35:12.000,106,11078932,13045,0,1744788911,13004.756608189993,98.65461822000361,53372.406523920006 2025-04-16,07:35:13.000,106,11079001,12685,0,1744788912,13004.554518889992,98.65461822000361,53372.30870424001 2025-04-16,07:35:14.000,106,11078933,12685,0,1744788913,13004.419792690001,98.68281474000105,53372.168961840005 2025-04-16,07:35:15.000,106,11078968,12605,0,1744788914,13004.352429589992,98.7392077800032,53372.12703912 2025-04-16,07:35:16.000,106,11078955,12805,0,1744788915,13004.278330180001,98.72510952000448,53372.0152452 2025-04-16,07:35:17.000,106,11078968,12605,0,1744788916,13004.224439699996,98.74625691000256,53371.98729672 2025-04-16,07:35:18.000,106,11078912,12925,0,1744788917,13004.163812909996,98.7392077800032,53371.98729672 2025-04-16,07:35:19.000,106,11078971,12685,0,1744788918,13004.13013135999,98.78855168999871,53371.87550280001 2025-04-16,07:35:20.000,106,11078949,13125,0,1744788919,13004.07624088,98.83084647000214,53371.81261872 2025-04-16,07:35:21.000,106,11078905,12965,0,1744788920,13004.01561409,98.8731412499983,53371.79864448 2025-04-16,07:35:22.000,106,11078949,12725,0,1744788921,13003.98866884999,98.92248516000109,53371.8405672 2025-04-16,07:35:23.000,106,11078953,12605,0,1744788922,13003.88762419999,98.90133777000301,53371.77768312001 2025-04-16,07:35:24.000,106,11078939,12605,0,1744788923,13003.779843239994,98.95773080999788,53371.714799040004 2025-04-16,07:35:25.000,106,11078998,12485,0,1744788924,13003.692271209999,98.92953429000045,53371.7008248 2025-04-16,07:35:26.000,106,11078922,12845,0,1744788925,13003.584490249988,98.90838690000237,53371.65191496 2025-04-16,07:35:27.000,106,11078985,12525,0,1744788926,13003.503654529988,98.91543603000173,53371.65191496 2025-04-16,07:35:28.000,106,11078929,13045,0,1744788927,13003.436291429993,98.95773080999788,53371.63794072001 2025-04-16,07:35:29.000,106,11078939,12925,0,1744788928,13003.395873569993,98.99297646000196,53371.70781192001 2025-04-16,07:35:30.000,106,11078992,12445,0,1744788929,13003.375664639992,99.02117297999939,53371.67287632 2025-04-16,07:35:31.000,106,11078932,12805,0,1744788930,13003.288092609997,99.07051689000218,53371.65191496 2025-04-16,07:35:32.000,106,11078910,12845,0,1744788931,13003.274619989992,99.07051689000218,53371.72178616 2025-04-16,07:35:33.000,106,11078961,12725,0,1744788932,13003.227465819997,99.11281166999834,53371.72877328001 2025-04-16,07:35:34.000,106,11078927,12965,0,1744788933,13003.247674749997,99.15510645000177,53371.770696 2025-04-16,07:35:35.000,106,11078935,12965,0,1744788934,13003.288092609997,99.16920471000049,53371.81960584 2025-04-16,07:35:36.000,106,11078941,13005,0,1744788935,13003.308301539997,99.21149949000392,53371.82659296001 2025-04-16,07:35:37.000,106,11078931,12765,0,1744788936,13003.402609880002,99.25379427000007,53371.95934824 2025-04-16,07:35:38.000,106,11078927,12725,0,1744788937,13003.456500359993,99.32428557000094,53371.99428384001 2025-04-16,07:35:39.000,106,11078934,12725,0,1744788938,13003.523863459988,99.34543295999902,53372.050180800004 2025-04-16,07:35:40.000,106,11078953,12805,0,1744788939,13003.550808699998,99.40887513000052,53372.04319368001 2025-04-16,07:35:41.000,106,11078910,12685,0,1744788940,13003.651853349998,99.50051381999947,53372.13402624 2025-04-16,07:35:42.000,106,11078944,12765,0,1744788941,13003.773106929999,99.54985773000226,53372.25280728 2025-04-16,07:35:43.000,106,11078955,12605,0,1744788942,13003.94825098999,99.60625077000441,53372.336652720005 2025-04-16,07:35:44.000,106,11078939,12925,0,1744788943,13004.123395049995,99.66969293999864,53372.44145952 2025-04-16,07:35:45.000,106,11078937,12725,0,1744788944,13004.244648629996,99.66969293999864,53372.53229208 2025-04-16,07:35:46.000,106,11078981,12765,0,1744788945,13004.399583760001,99.73313511000015,53372.63011176 2025-04-16,07:35:47.000,106,11078960,12805,0,1744788946,13004.541046270002,99.84592119000445,53372.69299584001 2025-04-16,07:35:48.000,106,11078927,12765,0,1744788947,13004.615145679993,99.8882159700006,53372.84671248 2025-04-16,07:35:49.000,106,11078931,12885,0,1744788948,13004.749871879998,99.97985465999955,53372.98645488 2025-04-16,07:35:50.000,106,11078941,12805,0,1744788949,13004.810498669998,100.0362477000017,53373.09126168 2025-04-16,07:35:51.000,106,11078878,12685,0,1744788950,13004.891334389999,100.17723030000343,53373.224016960005 2025-04-16,07:35:52.000,106,11078910,12925,0,1744788951,13004.98564272999,100.22657420999894,53373.391707840005 2025-04-16,07:35:53.000,106,11078935,12605,0,1744788952,13005.08668737999,100.2477216000043,53373.510488880005 2025-04-16,07:35:54.000,106,11078969,12805,0,1744788953,13005.11363262,100.29001638000045,53373.53145024001 2025-04-16,07:35:55.000,106,11078934,12965,0,1744788954,13005.17425941,100.35345855000196,53373.70612824 2025-04-16,07:35:56.000,106,11078981,12645,0,1744788955,13005.18773202999,100.47329375999834,53373.85984488 2025-04-16,07:35:57.000,106,11078939,12925,0,1744788956,13005.12710523999,100.61427636000008,53374.00657440001 2025-04-16,07:35:58.000,106,11078937,13125,0,1744788957,13004.992379039999,100.73411157000373,53374.181252400005 2025-04-16,07:35:59.000,106,11078898,12965,0,1744788958,13004.837443909993,100.86804503999883,53374.32099480001 2025-04-16,07:36:00.000,106,11078927,12925,0,1744788959,13004.662299850002,100.98083112000313,53374.48169856 2025-04-16,07:36:01.000,106,11078927,12965,0,1744788960,13004.473683169992,101.05837155000336,53374.62144096 2025-04-16,07:36:02.000,106,11078923,13005,0,1744788961,13004.264857559996,101.07246981000208,53374.69829928 2025-04-16,07:36:03.000,106,11078931,12965,0,1744788962,13004.04929563999,101.10066632999951,53374.740222 2025-04-16,07:36:04.000,106,11078898,12845,0,1744788963,13003.800052169994,101.1852558899991,53374.81708032 2025-04-16,07:36:05.000,106,11078938,12845,0,1744788964,13003.503654529988,101.24164893000125,53374.89393864001 2025-04-16,07:36:06.000,106,11078948,13005,0,1744788965,13003.207256889997,101.34738587999891,53374.99175832001 2025-04-16,07:36:07.000,106,11078911,12965,0,1744788966,13002.93106817999,101.46017196000321,53375.01271968001 2025-04-16,07:36:08.000,106,11078864,12805,0,1744788967,13002.600988989994,101.56590891000087,53375.1245136 2025-04-16,07:36:09.000,106,11078937,12845,0,1744788968,13002.270909799998,101.62230195000302,53375.1245136 2025-04-16,07:36:10.000,106,11078951,12845,0,1744788969,13001.987984779997,101.7068915100026,53375.18041056001 2025-04-16,07:36:11.000,106,11078910,12805,0,1744788970,13001.71179606999,101.81967758999963,53375.22932040001 2025-04-16,07:36:12.000,106,11078917,12805,0,1744788971,13001.374980569999,101.89721801999985,53375.1943848 2025-04-16,07:36:13.000,106,11078940,12765,0,1744788972,13001.044901380003,101.92541454000457,53375.25726888001 2025-04-16,07:36:14.000,106,11078919,12765,0,1744788973,13000.748503739997,101.8901688900005,53375.25028176001 2025-04-16,07:36:15.000,106,11078901,12725,0,1744788974,13000.35779776,101.8901688900005,53375.16643632 2025-04-16,07:36:16.000,106,11078938,12605,0,1744788975,12999.987300709989,101.8901688900005,53375.18041056001 2025-04-16,07:36:17.000,106,11078978,12725,0,1744788976,12999.690903069997,101.91836540999793,53375.18041056001 2025-04-16,07:36:18.000,106,11078892,13085,0,1744788977,12999.367560189996,101.91836540999793,53375.13150072001 2025-04-16,07:36:19.000,106,11078971,12525,0,1744788978,12999.104844099995,101.93246367000393,53375.068616640005 2025-04-16,07:36:20.000,106,11078872,12805,0,1744788979,12998.842128009994,101.953611060002,53375.02669392 2025-04-16,07:36:21.000,106,11078972,12725,0,1744788980,12998.606357160003,101.96770932000072,53374.970796960006 2025-04-16,07:36:22.000,106,11078957,12965,0,1744788981,12998.397531549992,101.96066019000136,53374.92887424 2025-04-16,07:36:23.000,106,11078929,12965,0,1744788982,12998.188705939996,102.01705323000351,53374.84502880001 2025-04-16,07:36:24.000,106,11078979,12965,0,1744788983,12997.986616639995,102.01705323000351,53374.77515760001 2025-04-16,07:36:25.000,106,11078953,12805,0,1744788984,12997.85189043999,102.01000410000415,53374.72624776001 2025-04-16,07:36:26.000,106,11078973,13045,0,1744788985,12997.683482689994,102.03820062000159,53374.67733792001 2025-04-16,07:36:27.000,106,11078947,12885,0,1744788986,12997.515074939998,102.01000410000415,53374.55855688001 2025-04-16,07:36:28.000,106,11078954,12925,0,1744788987,12997.326458260002,102.0029549700048,53374.516634160005 2025-04-16,07:36:29.000,106,11078939,13005,0,1744788988,12997.124368960001,101.93246367000393,53374.48868568001 2025-04-16,07:36:30.000,106,11078955,12965,0,1744788989,12996.8818618,101.8901688900005,53374.38387888 2025-04-16,07:36:31.000,106,11078940,12845,0,1744788990,12996.646090949995,101.89721801999985,53374.300033440006 2025-04-16,07:36:32.000,106,11078953,12765,0,1744788991,12996.410320099989,101.91131627999857,53374.230162240005 2025-04-16,07:36:33.000,106,11078884,12845,0,1744788992,12996.241912349993,101.97475845000008,53374.11836832 2025-04-16,07:36:34.000,106,11078919,12685,0,1744788993,12996.066768290002,102.02410236000287,53374.04151 2025-04-16,07:36:35.000,106,11078938,12725,0,1744788994,12995.952251019997,102.04524975000095,53373.95766456001 2025-04-16,07:36:36.000,106,11078910,12885,0,1744788995,12995.925305780002,102.1016427900031,53373.90875472001 2025-04-16,07:36:37.000,106,11078893,12605,0,1744788996,12995.911833159997,102.11574105000182,53373.81093504 2025-04-16,07:36:38.000,106,11078918,13165,0,1744788997,12995.925305780002,102.1368884399999,53373.76901232001 2025-04-16,07:36:39.000,106,11078991,12805,0,1744788998,12995.965723640002,102.22147799999948,53373.72010248001 2025-04-16,07:36:40.000,106,11078951,12685,0,1744788999,12995.985932570002,102.27787104000163,53373.66420552 2025-04-16,07:36:41.000,106,11078923,12645,0,1744789000,12995.992668879997,102.32721495000442,53373.5873472 2025-04-16,07:36:42.000,106,11078948,12685,0,1744789001,12996.033086739997,102.2990184299997,53373.55241160001 2025-04-16,07:36:43.000,106,11078952,13005,0,1744789002,12996.073504599997,102.30606755999906,53373.53843736 2025-04-16,07:36:44.000,106,11078947,13005,0,1744789003,12996.127395080002,102.30606755999906,53373.461579040006 2025-04-16,07:36:45.000,106,11078950,12765,0,1744789004,12996.181285559993,102.29196930000035,53373.45459192001 2025-04-16,07:36:46.000,106,11078974,13005,0,1744789005,12996.295802829998,102.33426408000378,53373.48254040001 2025-04-16,07:36:47.000,106,11078936,12685,0,1744789006,12996.47094688999,102.3483623400025,53373.40568208001 2025-04-16,07:36:48.000,106,11078961,12765,0,1744789007,12996.63261832999,102.37655885999993,53373.412669200006 2025-04-16,07:36:49.000,106,11078936,13045,0,1744789008,12996.827971319995,102.37655885999993,53373.342798000005 2025-04-16,07:36:50.000,106,11078929,12765,0,1744789009,12997.070478479996,102.32016581999778,53373.37074648 2025-04-16,07:36:51.000,106,11078944,13045,0,1744789010,12997.211940989997,102.31311668999842,53373.342798000005 2025-04-16,07:36:52.000,106,11078978,12605,0,1744789011,12997.400557669993,102.2990184299997,53373.342798000005 2025-04-16,07:36:53.000,106,11078954,12845,0,1744789012,12997.629592209989,102.36246060000121,53373.35677224 2025-04-16,07:36:54.000,106,11078947,12765,0,1744789013,12997.885571989995,102.35541147000185,53373.35677224 2025-04-16,07:36:55.000,106,11078927,12525,0,1744789014,12998.047243429995,102.29196930000035,53373.36375936001 2025-04-16,07:36:56.000,106,11078942,12925,0,1744789015,12998.12134284,102.2990184299997,53373.412669200006 2025-04-16,07:36:57.000,106,11078953,12885,0,1744789016,12998.128079149996,102.32721495000442,53373.3777336 2025-04-16,07:36:58.000,106,11078945,12685,0,1744789017,12998.249332729996,102.2990184299997,53373.36375936001 2025-04-16,07:36:59.000,106,11078962,12725,0,1744789018,12998.424476790002,102.28492017000099,53373.39869496 2025-04-16,07:37:00.000,106,11078913,12845,0,1744789019,12998.559202989993,102.30606755999906,53373.46856616 2025-04-16,07:37:01.000,106,11078942,12885,0,1744789020,12998.646775019988,102.3483623400025,53373.461579040006 2025-04-16,07:37:02.000,106,11078934,12685,0,1744789021,12998.720874429993,102.38360798999929,53373.510488880005 2025-04-16,07:37:03.000,106,11078977,12605,0,1744789022,12998.828655389989,102.44000103000144,53373.48952752 2025-04-16,07:37:04.000,106,11078956,12685,0,1744789023,12998.983590519994,102.48229581000487,53373.510488880005 2025-04-16,07:37:05.000,106,11078947,13045,0,1744789024,12999.19915244,102.55983623999782,53373.53145024001 2025-04-16,07:37:06.000,106,11078912,12685,0,1744789025,12999.34061495,102.5950818900019,53373.57337296001 2025-04-16,07:37:07.000,106,11078961,12925,0,1744789026,12999.603331040002,102.70786796999892,53373.6572184 2025-04-16,07:37:08.000,106,11078915,13125,0,1744789027,12999.778475099993,102.74311362000299,53373.692154 2025-04-16,07:37:09.000,106,11078955,12645,0,1744789028,12999.926673919988,102.77131014000042,53373.727089600005 2025-04-16,07:37:10.000,106,11078944,13245,0,1744789029,13000.034454879999,102.82770318000257,53373.73407672 2025-04-16,07:37:11.000,106,11078950,12805,0,1744789030,13000.19612632,102.87704708999809,53373.81792216001 2025-04-16,07:37:12.000,106,11078937,12885,0,1744789031,13000.31064358999,102.93344013000024,53373.78997368001 2025-04-16,07:37:13.000,106,11078929,12965,0,1744789032,13000.43863348,102.9404892599996,53373.85984488 2025-04-16,07:37:14.000,106,11078927,12925,0,1744789033,13000.505996579996,102.92639100000088,53373.894780480005 2025-04-16,07:37:15.000,106,11078937,12765,0,1744789034,13000.640722780001,102.91934187000152,53373.95766456001 2025-04-16,07:37:16.000,106,11078932,12965,0,1744789035,13000.802394220002,102.9404892599996,53373.943690320004 2025-04-16,07:37:17.000,106,11078963,12605,0,1744789036,13000.937120419992,102.89114535000408,53374.02753576 2025-04-16,07:37:18.000,106,11078917,12765,0,1744789037,13001.065110310003,102.82065405000321,53374.03452288001 2025-04-16,07:37:19.000,106,11078904,12725,0,1744789038,13001.152682339998,102.79950665999786,53374.16727816 2025-04-16,07:37:20.000,106,11078915,12805,0,1744789039,13001.267199609989,102.75016275000235,53374.181252400005 2025-04-16,07:37:21.000,106,11078944,12805,0,1744789040,13001.354771639999,102.57393450000382,53374.17426528001 2025-04-16,07:37:22.000,106,11078952,12965,0,1744789041,13001.38845318999,102.46114841999952,53374.25112360001 2025-04-16,07:37:23.000,106,11078965,12765,0,1744789042,13001.48949783999,102.34131321000314,53374.279072080004 2025-04-16,07:37:24.000,106,11078974,12885,0,1744789043,13001.5972788,102.31311668999842,53374.34195616001 2025-04-16,07:37:25.000,106,11078925,12605,0,1744789044,13001.71179606999,102.3483623400025,53374.43278872 2025-04-16,07:37:26.000,106,11078934,13165,0,1744789045,13001.873467509991,102.35541147000185,53374.41182736001 2025-04-16,07:37:27.000,106,11078960,12565,0,1744789046,13001.974512159992,102.34131321000314,53374.43977584001 2025-04-16,07:37:28.000,106,11078927,12965,0,1744789047,13002.035138949992,102.2990184299997,53374.48169856 2025-04-16,07:37:29.000,106,11078931,12605,0,1744789048,13002.041875260002,102.20737974000076,53374.57253112 2025-04-16,07:37:30.000,106,11078945,12725,0,1744789049,13002.082293120002,102.1368884399999,53374.6004796 2025-04-16,07:37:31.000,106,11078931,12765,0,1744789050,13002.109238359997,102.1016427900031,53374.58650536001 2025-04-16,07:37:32.000,106,11078945,13285,0,1744789051,13002.237228249993,102.08049539999774,53374.67733792001 2025-04-16,07:37:33.000,106,11078928,12645,0,1744789052,13002.446053859989,102.14393756999925,53374.71227352 2025-04-16,07:37:34.000,106,11078937,12965,0,1744789053,13002.65487947,102.24967452000419,53374.74720912001 2025-04-16,07:37:35.000,106,11078892,12885,0,1744789054,13002.93106817999,102.26377278000291,53374.84502880001 2025-04-16,07:37:36.000,106,11078906,12885,0,1744789055,13003.200520580001,102.27082191000227,53374.92188712001 2025-04-16,07:37:37.000,106,11078916,12925,0,1744789056,13003.341983090002,102.32016581999778,53374.99874544 2025-04-16,07:37:38.000,106,11078916,12805,0,1744789057,13003.449764049998,102.35541147000185,53375.11053936001 2025-04-16,07:37:39.000,106,11078950,12685,0,1744789058,13003.537336079993,102.39770624999801,53375.16643632 2025-04-16,07:37:40.000,106,11078908,12765,0,1744789059,13003.672062279998,102.47524667999824,53375.29220448 2025-04-16,07:37:41.000,106,11078919,12805,0,1744789060,13003.87415158,102.53868884999974,53375.39002416 2025-04-16,07:37:42.000,106,11078933,12805,0,1744789061,13004.07624088,102.60213102000125,53375.452908240004 2025-04-16,07:37:43.000,106,11078956,12965,0,1744789062,13004.285066489996,102.67262232000212,53375.55072792 2025-04-16,07:37:44.000,106,11078942,12925,0,1744789063,13004.487155789997,102.63032753999869,53375.69745744 2025-04-16,07:37:45.000,106,11078904,13045,0,1744789064,13004.675772469993,102.5950818900019,53375.83021272001 2025-04-16,07:37:46.000,106,11078940,12685,0,1744789065,13004.931752249999,102.62327840999933,53375.955980880004 2025-04-16,07:37:47.000,106,11078954,12925,0,1744789066,13005.18773202999,102.62327840999933,53376.04681344001 2025-04-16,07:37:48.000,106,11078932,12765,0,1744789067,13005.558229080001,102.65147493000404,53376.23546568001 2025-04-16,07:37:49.000,106,11078903,13005,0,1744789068,13005.841154100002,102.70081883999956,53376.30533688001 2025-04-16,07:37:50.000,106,11078967,12885,0,1744789069,13006.20491483999,102.82770318000257,53376.528924720005 2025-04-16,07:37:51.000,106,11078915,13005,0,1744789070,13006.5147851,102.89114535000408,53376.68264136 2025-04-16,07:37:52.000,106,11078942,12645,0,1744789071,13006.838127980001,102.91934187000152,53376.76648680001 2025-04-16,07:37:53.000,106,11078937,12885,0,1744789072,13007.147998239998,102.91229274000216,53376.962126160004 2025-04-16,07:37:54.000,106,11078949,12885,0,1744789073,13007.498286359994,102.93344013000024,53377.16475264 2025-04-16,07:37:55.000,106,11078884,12965,0,1744789074,13007.78794768999,102.96163664999767,53377.31148216001 2025-04-16,07:37:56.000,106,11078920,12765,0,1744789075,13008.104554259997,102.97573491000367,53377.50712152001 2025-04-16,07:37:57.000,106,11078935,12965,0,1744789076,13008.468314999998,103.06737360000261,53377.68179952 2025-04-16,07:37:58.000,106,11078930,12925,0,1744789077,13008.818603119995,103.18015967999963,53377.919361600005 2025-04-16,07:37:59.000,106,11078936,12885,0,1744789078,13009.148682309991,103.31409315000201,53378.07307824 2025-04-16,07:38:00.000,106,11078902,12805,0,1744789079,13009.492234119993,103.5608127000014,53378.29666608001 2025-04-16,07:38:01.000,106,11078920,12885,0,1744789080,13009.936830579994,103.82867963999888,53378.52025392 2025-04-16,07:38:02.000,106,11078930,12805,0,1744789081,13010.27364608,104.13884135999979,53378.7228804 2025-04-16,07:38:03.000,106,11078919,13005,0,1744789082,13010.590252649992,104.37851177999983,53378.925506880005 2025-04-16,07:38:04.000,106,11078922,13045,0,1744789083,13010.974222319994,104.60408394000115,53379.22595304 2025-04-16,07:38:05.000,106,11078925,13045,0,1744789084,13011.2302021,104.92834392000077,53379.37268256001 2025-04-16,07:38:06.000,106,11078925,12925,0,1744789085,13011.55354498,105.26670215999911,53379.631206 2025-04-16,07:38:07.000,106,11078922,12925,0,1744789086,13011.910569409993,105.59096213999874,53379.86876808 2025-04-16,07:38:08.000,106,11078902,12925,0,1744789087,13012.334956939994,105.86587821000285,53380.09235592001 2025-04-16,07:38:09.000,106,11078900,12845,0,1744789088,13012.779553399996,106.13374515000032,53380.28799528001 2025-04-16,07:38:10.000,106,11078890,12765,0,1744789089,13013.217413549988,106.39456295999844,53380.553505840006 2025-04-16,07:38:11.000,106,11078914,12805,0,1744789090,13013.66201000999,106.65538077000383,53380.80504216 2025-04-16,07:38:12.000,106,11078923,12765,0,1744789091,13014.086397539992,106.9232477100013,53381.0635656 2025-04-16,07:38:13.000,106,11078915,12845,0,1744789092,13014.483839829998,107.19816377999814,53381.35003752 2025-04-16,07:38:14.000,106,11078889,12925,0,1744789093,13014.854336879995,107.50127636999969,53381.57362536 2025-04-16,07:38:15.000,106,11078908,12725,0,1744789094,13015.218097619996,107.69865201000357,53381.88804576001 2025-04-16,07:38:16.000,106,11078901,12885,0,1744789095,13015.514495260002,107.86783113000274,53382.16753056 2025-04-16,07:38:17.000,106,11078895,13005,0,1744789096,13015.89846492999,108.0229119900032,53382.47496384 2025-04-16,07:38:18.000,106,11078912,12805,0,1744789097,13016.275698289995,108.10045242000342,53382.76143576 2025-04-16,07:38:19.000,106,11078933,12845,0,1744789098,13016.632722720002,108.17094372000429,53383.03393344 2025-04-16,07:38:20.000,106,11078894,12765,0,1744789099,13016.828075709993,108.19209111000237,53383.27848264001 2025-04-16,07:38:21.000,106,11078905,12765,0,1744789100,13017.030165009994,108.17799285000365,53383.53001896 2025-04-16,07:38:22.000,106,11078924,12845,0,1744789101,13017.23899061999,108.2202876299998,53383.79552952 2025-04-16,07:38:23.000,106,11078891,12725,0,1744789102,13017.48823409,108.31192631999875,53384.0330916 2025-04-16,07:38:24.000,106,11078922,12845,0,1744789103,13017.784631729992,108.36127023000154,53384.221743840004 2025-04-16,07:38:25.000,106,11078915,12765,0,1744789104,13018.101238299998,108.45995804999984,53384.529177120006 2025-04-16,07:38:26.000,106,11078950,13085,0,1744789105,13018.43805379999,108.55864586999814,53384.70385512 2025-04-16,07:38:27.000,106,11078884,12965,0,1744789106,13018.855705019996,108.65733369000372,53385.011288400005 2025-04-16,07:38:28.000,106,11078914,12765,0,1744789107,13019.199256829997,108.73487412000395,53385.24186336001 2025-04-16,07:38:29.000,106,11078919,12685,0,1744789108,13019.515863399989,108.80536542000482,53385.57724512001 2025-04-16,07:38:30.000,106,11078960,12965,0,1744789109,13019.76510687,108.8899549800044,53385.74493600001 2025-04-16,07:38:31.000,106,11078886,12885,0,1744789110,13020.000877719991,109.00979019000079,53386.0244208 2025-04-16,07:38:32.000,106,11078898,12765,0,1744789111,13020.330956910002,109.21421496000403,53386.303905600005 2025-04-16,07:38:33.000,106,11078923,13005,0,1744789112,13020.640827169998,109.43273798999871,53386.57640328 2025-04-16,07:38:34.000,106,11078922,12845,0,1744789113,13020.94396112,109.65126102000067,53386.82793960001 2025-04-16,07:38:35.000,106,11078907,13125,0,1744789114,13021.112368869995,109.79224362000241,53387.03056608 2025-04-16,07:38:36.000,106,11078871,12765,0,1744789115,13021.193204589996,109.96847187000094,53387.33101224001 2025-04-16,07:38:37.000,106,11078896,12725,0,1744789116,13021.233622449996,110.1869949000029,53387.61049704 2025-04-16,07:38:38.000,106,11078908,12765,0,1744789117,13021.294249239996,110.52535314000124,53387.82709776 2025-04-16,07:38:39.000,106,11078949,13085,0,1744789118,13021.455920679997,110.88485876999766,53388.078634080004 2025-04-16,07:38:40.000,106,11078915,13045,0,1744789119,13021.765790939993,111.28665918000479,53388.27427344 2025-04-16,07:38:41.000,106,11078931,12685,0,1744789120,13022.149760609995,111.66731219999929,53388.49786128 2025-04-16,07:38:42.000,106,11078928,13085,0,1744789121,13022.587620760001,112.01976870000362,53388.74241048001 2025-04-16,07:38:43.000,106,11078868,13205,0,1744789122,13022.951381499988,112.37222520000068,53388.986959680005 2025-04-16,07:38:44.000,106,11078930,12845,0,1744789123,13023.27472437999,112.70353430999967,53389.22452176001 2025-04-16,07:38:45.000,106,11078937,12685,0,1744789124,13023.470077369995,113.04894168000465,53389.46907096 2025-04-16,07:38:46.000,106,11078880,12885,0,1744789125,13023.651957739996,113.41549644000042,53389.64374896 2025-04-16,07:38:47.000,106,11078950,12885,0,1744789126,13023.928146450002,113.78910033000284,53389.874323920005 2025-04-16,07:38:48.000,106,11078913,12805,0,1744789127,13024.305379809994,114.21204813000077,53390.0769504 2025-04-16,07:38:49.000,106,11078931,12925,0,1744789128,13024.66240424,114.57860289000382,53390.36342232 2025-04-16,07:38:50.000,106,11078943,12845,0,1744789129,13025.005956050001,114.90286287000345,53390.58002304 2025-04-16,07:38:51.000,106,11078960,12965,0,1744789130,13025.194572729997,115.23417198000243,53390.782649520006 2025-04-16,07:38:52.000,106,11078986,12885,0,1744789131,13025.336035239998,115.5513828300027,53391.06213432 2025-04-16,07:38:53.000,106,11078915,12965,0,1744789132,13025.403398339993,115.79105325000273,53391.20187672 2025-04-16,07:38:54.000,106,11078923,12845,0,1744789133,13025.416870959998,116.0095762800047,53391.34860624 2025-04-16,07:38:55.000,106,11078969,12925,0,1744789134,13025.437079889998,116.26334496000345,53391.52328424001 2025-04-16,07:38:56.000,106,11078951,12765,0,1744789135,13025.524651919994,116.51006451000285,53391.73289784 2025-04-16,07:38:57.000,106,11078987,13005,0,1744789136,13025.625696569994,116.88366839999799,53391.90757584001 2025-04-16,07:38:58.000,106,11078931,12725,0,1744789137,13025.73347752999,117.21497751000425,53391.94251144 2025-04-16,07:38:59.000,106,11078918,12605,0,1744789138,13025.82104956,117.53923749000387,53392.13116368 2025-04-16,07:39:00.000,106,11078943,12765,0,1744789139,13025.90188528,117.84939921000478,53392.21500912001 2025-04-16,07:39:01.000,106,11078914,12965,0,1744789140,13026.02313886,118.0608731100001,53392.40366136 2025-04-16,07:39:02.000,106,11078937,12925,0,1744789141,13026.211755539996,118.34988744000293,53392.46654544 2025-04-16,07:39:03.000,106,11078923,12925,0,1744789142,13026.494680559998,118.56136133999826,53392.62026208001 2025-04-16,07:39:04.000,106,11078970,12605,0,1744789143,13026.777605579999,118.79398262999894,53392.732056 2025-04-16,07:39:05.000,106,11078939,12845,0,1744789144,13026.99990381,119.02660391999962,53392.82987568 2025-04-16,07:39:06.000,106,11078968,13005,0,1744789145,13027.20199311,119.3720112900046,53392.92769536 2025-04-16,07:39:07.000,106,11078902,12925,0,1744789146,13027.417555029991,119.85840126000403,53393.08839912 2025-04-16,07:39:08.000,106,11078914,12765,0,1744789147,13027.680271119993,120.23200514999917,53393.20019304001 2025-04-16,07:39:09.000,106,11078953,13205,0,1744789148,13027.814997319998,120.55626512999879,53393.28403848 2025-04-16,07:39:10.000,106,11078977,12845,0,1744789149,13027.889096729989,120.81708294000418,53393.38884528001 2025-04-16,07:39:11.000,106,11078928,12605,0,1744789150,13027.983405069994,121.14839205000317,53393.52858768 2025-04-16,07:39:12.000,106,11078914,13165,0,1744789151,13028.19896699,121.56429072000174,53393.53557480001 2025-04-16,07:39:13.000,106,11078923,12965,0,1744789152,13028.48189201,122.00838590999774,53393.633394480006 2025-04-16,07:39:14.000,106,11078894,12565,0,1744789153,13028.933224779998,122.339695020004,53393.68929144 2025-04-16,07:39:15.000,106,11078955,12765,0,1744789154,13029.323930759994,122.67100413000298,53393.829033840004 2025-04-16,07:39:16.000,106,11078955,12605,0,1744789155,13029.70116412,122.9670675899979,53393.85698232 2025-04-16,07:39:17.000,106,11078927,12765,0,1744789156,13030.145760580002,123.25608192000072,53393.91287928 2025-04-16,07:39:18.000,106,11078931,13085,0,1744789157,13030.53646656,123.55214538000291,53393.947814880004 2025-04-16,07:39:19.000,106,11078918,12925,0,1744789158,13031.014744569991,123.89050362000125,53394.05960880001 2025-04-16,07:39:20.000,106,11078944,13245,0,1744789159,13031.486286269988,124.15837055999873,53394.10851864001 2025-04-16,07:39:21.000,106,11078950,12845,0,1744789160,13031.95782797,124.37689359000069,53394.17140272 2025-04-16,07:39:22.000,106,11078946,12965,0,1744789161,13032.415897049992,124.54607270999986,53394.29717088001 2025-04-16,07:39:23.000,106,11078916,12925,0,1744789162,13032.820075649994,124.67295705000288,53394.353067840006 2025-04-16,07:39:24.000,106,11078942,12885,0,1744789163,13033.17036376999,124.86328356000013,53394.4089648 2025-04-16,07:39:25.000,106,11078951,12445,0,1744789164,13033.574542369992,125.04656093999802,53394.46486176001 2025-04-16,07:39:26.000,106,11078930,13125,0,1744789165,13033.998929899994,125.22278919000382,53394.50678448 2025-04-16,07:39:27.000,106,11078946,12965,0,1744789166,13034.43005373999,125.39901744000235,53394.5836428 2025-04-16,07:39:28.000,106,11078957,12685,0,1744789167,13034.908331749997,125.60344220999832,53394.667488240004 2025-04-16,07:39:29.000,106,11078953,12765,0,1744789168,13035.34619189999,125.77967046000413,53394.74434656 2025-04-16,07:39:30.000,106,11078935,13005,0,1744789169,13035.844678839996,125.99114435999945,53394.786269280004 2025-04-16,07:39:31.000,106,11078909,12965,0,1744789170,13036.329693159998,126.294256950001,53394.807230640006 2025-04-16,07:39:32.000,106,11078944,13045,0,1744789171,13036.84838902999,126.6044186700019,53394.88408896 2025-04-16,07:39:33.000,106,11078959,12845,0,1744789172,13037.387293829997,126.97097342999768,53394.98889576 2025-04-16,07:39:34.000,106,11078932,12805,0,1744789173,13037.88578076999,127.35162644999946,53394.96793440001 2025-04-16,07:39:35.000,106,11078928,12925,0,1744789174,13038.364058779996,127.75342685999931,53395.08671544 2025-04-16,07:39:36.000,106,11078906,12605,0,1744789175,13038.835600479993,128.2468659599981,53395.21248360001 2025-04-16,07:39:37.000,106,11078942,12925,0,1744789176,13039.259988009995,128.69801028000074,53395.27536768 2025-04-16,07:39:38.000,106,11078950,13045,0,1744789177,13039.643957679997,129.2478424200017,53395.34523888 2025-04-16,07:39:39.000,106,11078979,12845,0,1744789178,13040.034663659993,129.81177282000135,53395.43607144 2025-04-16,07:39:40.000,106,11078981,12845,0,1744789179,13040.39168809,130.41799800000445,53395.51991688001 2025-04-16,07:39:41.000,106,11078954,12725,0,1744789180,13040.735239900001,131.07356709000305,53395.65267216 2025-04-16,07:39:42.000,106,11078984,12965,0,1744789181,13041.119209570003,131.73618531000102,53395.72953048 2025-04-16,07:39:43.000,106,11078945,12685,0,1744789182,13041.536860789995,132.44109831000242,53395.86927288 2025-04-16,07:39:44.000,106,11078950,13245,0,1744789183,13041.994929870001,133.09666740000102,53395.98805392 2025-04-16,07:39:45.000,106,11078922,12885,0,1744789184,13042.432790019993,133.7381382300009,53395.98805392 2025-04-16,07:39:46.000,106,11078939,12765,0,1744789185,13042.958222199995,134.26682298000378,53396.05792512 2025-04-16,07:39:47.000,106,11078901,13245,0,1744789186,13043.524072239998,134.6545251300049,53396.16971904001 2025-04-16,07:39:48.000,106,11078885,12765,0,1744789187,13044.00235024999,134.88714641999832,53396.23260312 2025-04-16,07:39:49.000,106,11078950,12925,0,1744789188,13044.467155639992,134.9858342400039,53396.3304228 2025-04-16,07:39:50.000,106,11078951,12645,0,1744789189,13044.931961029994,134.97878511000454,53396.42824248 2025-04-16,07:39:51.000,106,11078967,12725,0,1744789190,13045.40350272999,134.9223920700024,53396.51907504 2025-04-16,07:39:52.000,106,11078913,12925,0,1744789191,13045.861571809997,134.7884586,53396.60292048001 2025-04-16,07:39:53.000,106,11078955,13285,0,1744789192,13046.225332549999,134.48534600999847,53396.581959120005 2025-04-16,07:39:54.000,106,11078965,12765,0,1744789193,13046.48131232999,133.99895603999903,53396.65183032001 2025-04-16,07:39:55.000,106,11078933,12885,0,1744789194,13046.77097366,133.3786326000045,53396.74266288001 2025-04-16,07:39:56.000,106,11078936,12765,0,1744789195,13047.107789159993,132.91339002000313,53396.77061136001 2025-04-16,07:39:57.000,106,11078903,12845,0,1744789196,13047.56585824,132.48339308999857,53396.76362424 2025-04-16,07:39:58.000,106,11078913,12645,0,1744789197,13047.97003684,132.06749442,53396.79157272001 2025-04-16,07:39:59.000,106,11078921,12925,0,1744789198,13048.259698169997,131.63044836000336,53396.77061136001 2025-04-16,07:40:00.000,106,11078882,12925,0,1744789199,13048.354006510002,131.1017636100005,53396.77061136001 2025-04-16,07:40:01.000,106,11078934,13005,0,1744789200,13048.414633300003,130.6717666800032,53396.73567576 2025-04-16,07:40:02.000,106,11078894,12805,0,1744789201,13048.475260089988,130.36865409000166,53396.72170152001 2025-04-16,07:40:03.000,106,11078944,12765,0,1744789202,13048.690822009994,130.1148854100029,53396.68676592 2025-04-16,07:40:04.000,106,11078886,12765,0,1744789203,13048.94006547999,129.93865716000437,53396.7147144 2025-04-16,07:40:05.000,106,11078905,12805,0,1744789204,13049.222990499991,129.68488847999834,53396.581959120005 2025-04-16,07:40:06.000,106,11078907,12805,0,1744789205,13049.344244079992,129.34653024,53396.533049280006 2025-04-16,07:40:07.000,106,11078929,12885,0,1744789206,13049.371189320002,128.9799754800042,53396.43522960001 2025-04-16,07:40:08.000,106,11078886,13285,0,1744789207,13049.357716699997,128.73325593000482,53396.37933264 2025-04-16,07:40:09.000,106,11078949,12605,0,1744789208,13049.337507769997,128.4583398600007,53396.30247432 2025-04-16,07:40:10.000,106,11078903,12605,0,1744789209,13049.404870869992,128.26801335000346,53396.176706160004 2025-04-16,07:40:11.000,106,11078912,12965,0,1744789210,13049.438552419997,128.00719553999807,53396.00202816001 2025-04-16,07:40:12.000,106,11078933,12965,0,1744789211,13049.492442900002,127.76047598999867,53395.89722136 2025-04-16,07:40:13.000,106,11078925,12845,0,1744789212,13049.478970279997,127.56310035000206,53395.78542744001 2025-04-16,07:40:14.000,106,11078918,12645,0,1744789213,13049.377925629997,127.23179124000308,53395.645685040006 2025-04-16,07:40:15.000,106,11078936,12765,0,1744789214,13049.229726810001,127.03441559999919,53395.4919684 2025-04-16,07:40:16.000,106,11078950,13005,0,1744789215,13049.034373819995,126.8863838699981,53395.3172904 2025-04-16,07:40:17.000,106,11078913,12605,0,1744789216,13048.832284519995,126.8511382200013,53395.13562528001 2025-04-16,07:40:18.000,106,11078939,12645,0,1744789217,13048.711030939994,126.66081171000405,53394.99588288001 2025-04-16,07:40:19.000,106,11078945,13285,0,1744789218,13048.508941639993,126.38589563999994,53394.74434656 2025-04-16,07:40:20.000,106,11078891,12845,0,1744789219,13048.320324959997,126.20966739000141,53394.54172008001 2025-04-16,07:40:21.000,106,11078937,12605,0,1744789220,13048.185598759992,125.94180045000394,53394.332106480004 2025-04-16,07:40:22.000,106,11078950,12645,0,1744789221,13048.023927319991,125.68098263999855,53394.07358304 2025-04-16,07:40:23.000,106,11078931,13205,0,1744789222,13047.976773149996,125.43426308999915,53393.80807248 2025-04-16,07:40:24.000,106,11078934,12765,0,1744789223,13048.003718389991,125.19459266999911,53393.60544600001 2025-04-16,07:40:25.000,106,11078956,13005,0,1744789224,13048.077817799996,124.96902050999779,53393.45172936 2025-04-16,07:40:26.000,106,11078950,12885,0,1744789225,13048.158653519997,124.67295705000288,53393.15128320001 2025-04-16,07:40:27.000,106,11078904,12965,0,1744789226,13048.192335070002,124.46853227999964,53392.96961808 2025-04-16,07:40:28.000,106,11078915,12965,0,1744789227,13048.239489239997,124.23591098999896,53392.794940080006 2025-04-16,07:40:29.000,106,11078900,13005,0,1744789228,13048.239489239997,123.93279840000469,53392.557378000005 2025-04-16,07:40:30.000,106,11078947,12845,0,1744789229,13048.178862449997,123.60853841999779,53392.438596960004 2025-04-16,07:40:31.000,106,11078891,12685,0,1744789230,13048.064345179992,123.21378714000457,53392.25693184 2025-04-16,07:40:32.000,106,11078908,12925,0,1744789231,13047.90941005,122.7203480399985,53392.124176560006 2025-04-16,07:40:33.000,106,11078914,13005,0,1744789232,13047.734265989995,122.17756503000419,53391.92853720001 2025-04-16,07:40:34.000,106,11078954,12845,0,1744789233,13047.6062761,121.74756809999963,53391.767833440004 2025-04-16,07:40:35.000,106,11078912,12845,0,1744789234,13047.552385619994,121.3880624700032,53391.66302664001 2025-04-16,07:40:36.000,106,11078961,13085,0,1744789235,13047.532176689994,121.05675336000422,53391.48834864 2025-04-16,07:40:37.000,106,11078946,13045,0,1744789236,13047.458077279989,120.72544424999796,53391.40450320001 2025-04-16,07:40:38.000,106,11078940,12965,0,1744789237,13047.343560009998,120.43642992000241,53391.2996964 2025-04-16,07:40:39.000,106,11078933,12805,0,1744789238,13047.121261779997,120.15446471999894,53391.166941120006 2025-04-16,07:40:40.000,106,11078943,12725,0,1744789239,13046.885490929992,119.87249952000275,53391.08309568 2025-04-16,07:40:41.000,106,11078924,12725,0,1744789240,13046.62951115,119.59053431999928,53390.95732752 2025-04-16,07:40:42.000,106,11078894,12605,0,1744789241,13046.38026767999,119.27332346999901,53390.90841768 2025-04-16,07:40:43.000,106,11078928,12645,0,1744789242,13046.191650999994,119.0125056600009,53390.8455336 2025-04-16,07:40:44.000,106,11078900,12805,0,1744789243,13046.036715869988,118.7657861100015,53390.78963664 2025-04-16,07:40:45.000,106,11078914,12965,0,1744789244,13045.955880150002,118.56841047000489,53390.67784272 2025-04-16,07:40:46.000,106,11078921,12885,0,1744789245,13045.895253360002,118.32874005000485,53390.65688136001 2025-04-16,07:40:47.000,106,11078930,13165,0,1744789246,13045.773999780002,118.01857833000395,53390.58701016001 2025-04-16,07:40:48.000,106,11078924,12805,0,1744789247,13045.578646789996,117.77185878000455,53390.51713896001 2025-04-16,07:40:49.000,106,11078923,12725,0,1744789248,13045.255303909995,117.48989358000108,53390.447267760006 2025-04-16,07:40:50.000,106,11078939,13005,0,1744789249,13044.891543169993,117.25022316000104,53390.37040944001 2025-04-16,07:40:51.000,106,11078885,12845,0,1744789250,13044.413265160001,117.05284752000443,53390.34246096 2025-04-16,07:40:52.000,106,11078943,12965,0,1744789251,13043.934987149994,116.92596318000142,53390.23066704001 2025-04-16,07:40:53.000,106,11078933,13085,0,1744789252,13043.510599619993,116.73563667000417,53390.13983448 2025-04-16,07:40:54.000,106,11078954,12765,0,1744789253,13043.04579422999,116.51006451000285,53390.06297616001 2025-04-16,07:40:55.000,106,11078946,13165,0,1744789254,13042.513625739994,116.34088539000368,53390.04900192 2025-04-16,07:40:56.000,106,11078944,12765,0,1744789255,13042.021875109996,116.15760800999851,53389.91624664001 2025-04-16,07:40:57.000,106,11078941,12885,0,1744789256,13041.577278649995,115.98137975999998,53389.81842696001 2025-04-16,07:40:58.000,106,11078937,12845,0,1744789257,13041.213517909993,115.75580759999866,53389.720607279996 2025-04-16,07:40:59.000,106,11078931,12885,0,1744789258,13041.024901229997,115.47384240000247,53389.706633040005 2025-04-16,07:41:00.000,106,11078907,13045,0,1744789259,13040.863229789997,115.35400718999881,53389.587852000004 2025-04-16,07:41:01.000,106,11078974,12725,0,1744789260,13040.728503589991,115.20597545999772,53389.538942160005 2025-04-16,07:41:02.000,106,11078959,12685,0,1744789261,13040.58704107999,115.01564895000047,53389.490032320005 2025-04-16,07:41:03.000,106,11078961,12885,0,1744789262,13040.46578749999,114.8112241800045,53389.39221264001 2025-04-16,07:41:04.000,106,11078927,12765,0,1744789263,13040.3310613,114.64204505999805,53389.371251280005 2025-04-16,07:41:05.000,106,11078954,12965,0,1744789264,13040.196335099994,114.52925898000103,53389.33631568 2025-04-16,07:41:06.000,106,11078937,12605,0,1744789265,13040.007718419998,114.45876768000016,53389.32932856 2025-04-16,07:41:07.000,106,11078893,13005,0,1744789266,13039.731529709992,114.37417812000058,53389.322341440005 2025-04-16,07:41:08.000,106,11078922,13085,0,1744789267,13039.41492314,114.289588560001,53389.3083672 2025-04-16,07:41:09.000,106,11078946,12725,0,1744789268,13038.977062989994,114.289588560001,53389.28041872 2025-04-16,07:41:10.000,106,11078984,12805,0,1744789269,13038.438158190002,114.27549030000228,53389.30138008 2025-04-16,07:41:11.000,106,11078937,12965,0,1744789270,13037.879044459994,114.24729378000484,53389.29439296001 2025-04-16,07:41:12.000,106,11078922,13165,0,1744789271,13037.252567629992,114.2402446499982,53389.217534639996 2025-04-16,07:41:13.000,106,11078927,12765,0,1744789272,13036.58567293999,114.26139204000356,53389.18259904 2025-04-16,07:41:14.000,106,11078931,12965,0,1744789273,13035.932250869992,114.31073594999907,53389.238496 2025-04-16,07:41:15.000,106,11078913,12725,0,1744789274,13035.251883559999,114.41647290000401,53389.11272784 2025-04-16,07:41:16.000,106,11078946,12765,0,1744789275,13034.611934109991,114.43057116000273,53389.07779224001 2025-04-16,07:41:17.000,106,11078927,12885,0,1744789276,13034.032611449999,114.52925898000103,53388.96599832 2025-04-16,07:41:18.000,106,11078979,12445,0,1744789277,13033.547597129997,114.66319245000341,53388.94503696 2025-04-16,07:41:19.000,106,11078965,12485,0,1744789278,13033.123209599995,114.78302765999979,53388.87516576 2025-04-16,07:41:20.000,106,11078973,12965,0,1744789279,13032.732503619998,114.86056809000002,53388.882152879996 2025-04-16,07:41:21.000,106,11078929,12725,0,1744789280,13032.382215500002,114.88171547999809,53388.79830744 2025-04-16,07:41:22.000,106,11078967,12885,0,1744789281,13032.09929048,114.86056809000002,53388.72144912001 2025-04-16,07:41:23.000,106,11078937,12925,0,1744789282,13031.78942021999,114.75483114000235,53388.651577920005 2025-04-16,07:41:24.000,106,11078935,12805,0,1744789283,13031.493022579998,114.66319245000341,53388.59568096001 2025-04-16,07:41:25.000,106,11078930,12405,0,1744789284,13031.250515419997,114.57155376000446,53388.50484840001 2025-04-16,07:41:26.000,106,11078933,13005,0,1744789285,13031.014744569991,114.50811159000295,53388.42799008001 2025-04-16,07:41:27.000,106,11078942,12685,0,1744789286,13030.79918265,114.47286593999888,53388.35811888001 2025-04-16,07:41:28.000,106,11078969,12885,0,1744789287,13030.63077489999,114.5010624600036,53388.2253636 2025-04-16,07:41:29.000,106,11078925,12845,0,1744789288,13030.496048699999,114.6349959299987,53388.17645376 2025-04-16,07:41:30.000,106,11078970,12725,0,1744789289,13030.300695709993,114.81827331000386,53388.0856212 2025-04-16,07:41:31.000,106,11078971,12685,0,1744789290,13030.024507000002,114.92401026000152,53387.98780152 2025-04-16,07:41:32.000,106,11078949,12805,0,1744789291,13029.67421887999,115.0438454699979,53387.86902048 2025-04-16,07:41:33.000,106,11078928,12965,0,1744789292,13029.27004027999,115.14958242000284,53387.70831672001 2025-04-16,07:41:34.000,106,11078978,12925,0,1744789293,13028.933224779998,115.26236849999987,53387.62447128 2025-04-16,07:41:35.000,106,11078998,12885,0,1744789294,13028.710926549997,115.47384240000247,53387.477741760005 2025-04-16,07:41:36.000,106,11078946,12885,0,1744789295,13028.549255109996,115.7487584699993,53387.33101224001 2025-04-16,07:41:37.000,106,11078983,12805,0,1744789296,13028.43473783999,116.05892019000021,53387.19825696 2025-04-16,07:41:38.000,106,11078911,12445,0,1744789297,13028.428001529996,116.38318016999983,53387.03755320001 2025-04-16,07:41:39.000,106,11078940,12885,0,1744789298,13028.40105629,116.70744014999946,53386.91178504 2025-04-16,07:41:40.000,106,11078926,12525,0,1744789299,13028.3404295,116.96825796000485,53386.77204264 2025-04-16,07:41:41.000,106,11078920,12965,0,1744789300,13028.32022057,117.28546880999784,53386.63230024001 2025-04-16,07:41:42.000,106,11078906,12925,0,1744789301,13028.39431997999,117.66612182999961,53386.44364800001 2025-04-16,07:41:43.000,106,11078951,12685,0,1744789302,13028.515573559991,118.11726615000225,53386.34582832001 2025-04-16,07:41:44.000,106,11078939,12805,0,1744789303,13028.670508689996,118.52611569000146,53386.234034400004 2025-04-16,07:41:45.000,106,11078954,12845,0,1744789304,13028.886070610002,118.85742480000044,53386.14320184 2025-04-16,07:41:46.000,106,11078933,12725,0,1744789305,13029.135314079998,119.11824260999856,53386.017433680005 2025-04-16,07:41:47.000,106,11078958,13205,0,1744789306,13029.344139689994,119.46364998000354,53385.92660112 2025-04-16,07:41:48.000,106,11078986,12845,0,1744789307,13029.505811129995,119.83020473999932,53385.78685872 2025-04-16,07:41:49.000,106,11078939,12765,0,1744789308,13029.70116412,120.14036646000022,53385.64711632 2025-04-16,07:41:50.000,106,11078941,12845,0,1744789309,13029.829154009996,120.47872469999857,53385.55628376001 2025-04-16,07:41:51.000,106,11078916,12685,0,1744789310,13029.936934969992,120.76068990000203,53385.48641256001 2025-04-16,07:41:52.000,106,11078879,13045,0,1744789311,13030.044715930002,121.00740945000143,53385.38859288001 2025-04-16,07:41:53.000,106,11078949,12765,0,1744789312,13030.011034379997,121.18363769999996,53385.29077320001 2025-04-16,07:41:54.000,106,11078919,12965,0,1744789313,13029.957143899992,121.34576768999978,53385.19295352001 2025-04-16,07:41:55.000,106,11078916,12645,0,1744789314,13029.876308179992,121.44445550999808,53385.01827552 2025-04-16,07:41:56.000,106,11078948,12965,0,1744789315,13029.781999840001,121.55019246000302,53384.9414172 2025-04-16,07:41:57.000,106,11078938,12765,0,1744789316,13029.65400994999,121.56429072000174,53384.794687680005 2025-04-16,07:41:58.000,106,11078916,12645,0,1744789317,13029.47212957999,121.47970116000215,53384.675906640005 2025-04-16,07:41:59.000,106,11078945,12965,0,1744789318,13029.276776589999,121.2893746500049,53384.578086960006 2025-04-16,07:42:00.000,106,11078915,12965,0,1744789319,13029.135314079998,121.12019552999845,53384.43135744001 2025-04-16,07:42:01.000,106,11078885,13045,0,1744789320,13028.973642639998,120.979212930004,53384.22873096 2025-04-16,07:42:02.000,106,11078930,12965,0,1744789321,13028.771553339997,120.84527946000162,53384.06104008 2025-04-16,07:42:03.000,106,11078960,12885,0,1744789322,13028.529046179996,120.7677390300014,53383.93527192 2025-04-16,07:42:04.000,106,11078891,12925,0,1744789323,13028.31348425999,120.62675642999966,53383.80251664 2025-04-16,07:42:05.000,106,11078951,12805,0,1744789324,13028.07097709999,120.49282296000456,53383.5789288 2025-04-16,07:42:06.000,106,11078916,12645,0,1744789325,13027.814997319998,120.35184036000283,53383.37630232001 2025-04-16,07:42:07.000,106,11078935,12765,0,1744789326,13027.538808609992,120.22495601999981,53383.15271448 2025-04-16,07:42:08.000,106,11078912,12925,0,1744789327,13027.23567465999,120.04872777000128,53382.9151524 2025-04-16,07:42:09.000,106,11078940,12845,0,1744789328,13027.02011274,119.85135213000467,53382.69156456 2025-04-16,07:42:10.000,106,11078905,12925,0,1744789329,13026.743924029994,119.604632579998,53382.43304112 2025-04-16,07:42:11.000,106,11078924,13045,0,1744789330,13026.474471629997,119.45660085000418,53382.209453280004 2025-04-16,07:42:12.000,106,11078907,12685,0,1744789331,13026.245437090001,119.25217608000094,53382.02778816 2025-04-16,07:42:13.000,106,11078912,12765,0,1744789332,13026.097238269991,118.99135827000282,53381.78323896 2025-04-16,07:42:14.000,106,11078946,13285,0,1744789333,13025.982721,118.69529481000063,53381.538689760004 2025-04-16,07:42:15.000,106,11078909,12885,0,1744789334,13025.82104956,118.23710135999863,53381.25920496 2025-04-16,07:42:16.000,106,11078915,12925,0,1744789335,13025.706532289994,117.87759573000221,53381.056578480006 2025-04-16,07:42:17.000,106,11078940,12765,0,1744789336,13025.565069779994,117.49694271000044,53380.81202928001 2025-04-16,07:42:18.000,106,11078899,12605,0,1744789337,13025.423607269993,117.11628968999867,53380.58145432 2025-04-16,07:42:19.000,106,11078922,13165,0,1744789338,13025.194572729997,116.71448927999882,53380.336905120006 2025-04-16,07:42:20.000,106,11078926,12925,0,1744789339,13024.958801879991,116.36203278000175,53380.11331728 2025-04-16,07:42:21.000,106,11078931,12645,0,1744789340,13024.81733936999,116.0095762800047,53379.81985824 2025-04-16,07:42:22.000,106,11078927,12765,0,1744789341,13024.62198638,115.69941456000379,53379.55434768 2025-04-16,07:42:23.000,106,11078931,12925,0,1744789342,13024.487260179994,115.37515458000416,53379.33774696 2025-04-16,07:42:24.000,106,11078902,12925,0,1744789343,13024.285170879994,115.05089460000454,53379.08621064001 2025-04-16,07:42:25.000,106,11078927,13165,0,1744789344,13024.076345269998,114.77597853000043,53378.876597040005 2025-04-16,07:42:26.000,106,11078926,12965,0,1744789345,13023.894464899997,114.54335723999975,53378.65300920001 2025-04-16,07:42:27.000,106,11078943,12805,0,1744789346,13023.68563929,114.2402446499982,53378.436408479996 2025-04-16,07:42:28.000,106,11078892,13085,0,1744789347,13023.47681367999,113.95123032000265,53378.17788504001 2025-04-16,07:42:29.000,106,11078933,13125,0,1744789348,13023.23430651999,113.65516686000046,53378.01718128 2025-04-16,07:42:30.000,106,11078957,12685,0,1744789349,13022.951381499988,113.38025079000363,53377.7796192 2025-04-16,07:42:31.000,106,11078906,12805,0,1744789350,13022.675192789997,113.12648211000487,53377.57699272001 2025-04-16,07:42:32.000,106,11078917,13125,0,1744789351,13022.35858621999,112.95025385999907,53377.30449504 2025-04-16,07:42:33.000,106,11078894,12765,0,1744789352,13022.04197965,112.73877996000374,53377.05295872001 2025-04-16,07:42:34.000,106,11078930,12605,0,1744789353,13021.718636769998,112.56255170999793,53376.864306480005 2025-04-16,07:42:35.000,106,11078979,13125,0,1744789354,13021.422239129992,112.3228812899979,53376.60578304 2025-04-16,07:42:36.000,106,11078947,13005,0,1744789355,13021.132577799995,112.12550565000129,53376.361233840005 2025-04-16,07:42:37.000,106,11078958,12605,0,1744789356,13020.89680694999,111.91403174999868,53376.1725816 2025-04-16,07:42:38.000,106,11078914,12885,0,1744789357,13020.681245029999,111.73780350000015,53375.94200664 2025-04-16,07:42:39.000,106,11078970,12965,0,1744789358,13020.425265249993,111.56157525000162,53375.80226424001 2025-04-16,07:42:40.000,106,11078943,13005,0,1744789359,13020.256857499997,111.35010134999902,53375.53675368 2025-04-16,07:42:41.000,106,11078913,12965,0,1744789360,13020.068240820001,111.20206961999793,53375.37604992001 2025-04-16,07:42:42.000,106,11078926,12725,0,1744789361,13020.000877719991,111.03289049999876,53375.1943848 2025-04-16,07:42:43.000,106,11078920,12805,0,1744789362,13019.872887829995,110.89895703000366,53375.09656512 2025-04-16,07:42:44.000,106,11078900,12885,0,1744789363,13019.80552473,110.70158138999977,53374.92887424 2025-04-16,07:42:45.000,106,11078957,12845,0,1744789364,13019.75837055999,110.51830401000188,53374.77515760001 2025-04-16,07:42:46.000,106,11078875,12845,0,1744789365,13019.751634249995,110.38437053999951,53374.55855688001 2025-04-16,07:42:47.000,106,11078903,12685,0,1744789366,13019.72468901,110.24338793999777,53374.4258016 2025-04-16,07:42:48.000,106,11078930,12685,0,1744789367,13019.731425319995,110.13765099000011,53374.3559304 2025-04-16,07:42:49.000,106,11078914,12765,0,1744789368,13019.69774376999,110.0742088199986,53374.25112360001 2025-04-16,07:42:50.000,106,11078910,12925,0,1744789369,13019.65732590999,110.03191404000245,53374.12535544001 2025-04-16,07:42:51.000,106,11078958,12845,0,1744789370,13019.569753879994,109.96847187000094,53374.062471360005 2025-04-16,07:42:52.000,106,11078909,12645,0,1744789371,13019.488918159994,110.01076665000437,53373.98561304001 2025-04-16,07:42:53.000,106,11078934,13005,0,1744789372,13019.401346129998,110.0883070800046,53373.90875472001 2025-04-16,07:42:54.000,106,11078912,12725,0,1744789373,13019.354191959988,110.17994577000354,53373.82490928 2025-04-16,07:42:55.000,106,11078873,12885,0,1744789374,13019.300301479998,110.25043707000441,53373.81792216001 2025-04-16,07:42:56.000,106,11078877,12765,0,1744789375,13019.152102660002,110.35617402000207,53373.7620252 2025-04-16,07:42:57.000,106,11078915,12845,0,1744789376,13019.071266940002,110.44076358000166,53373.67119264001 2025-04-16,07:42:58.000,106,11078947,12725,0,1744789377,13018.956749669996,110.53945139999996,53373.67119264001 2025-04-16,07:42:59.000,106,11078877,12805,0,1744789378,13018.815287159996,110.70158138999977,53373.62228280001 2025-04-16,07:43:00.000,106,11078900,12965,0,1744789379,13018.673824649995,110.76502356000128,53373.66420552 2025-04-16,07:43:01.000,106,11078938,12765,0,1744789380,13018.471735349995,110.8778096399983,53373.61529568 2025-04-16,07:43:02.000,106,11078907,13005,0,1744789381,13018.283118669999,110.99764485000196,53373.63625704 2025-04-16,07:43:03.000,106,11078916,13005,0,1744789382,13018.107974609993,111.16682397000113,53373.66420552 2025-04-16,07:43:04.000,106,11078904,12765,0,1744789383,13017.966512099993,111.32190483000159,53373.692154 2025-04-16,07:43:05.000,106,11078905,12965,0,1744789384,13017.784631729992,111.45583830000396,53373.71311536 2025-04-16,07:43:06.000,106,11078885,12845,0,1744789385,13017.622960289991,111.5827226399997,53373.72010248001 2025-04-16,07:43:07.000,106,11078906,13085,0,1744789386,13017.515179329996,111.73780350000015,53373.7620252 2025-04-16,07:43:08.000,106,11078941,12605,0,1744789387,13017.36024419999,111.87173697000253,53373.727089600005 2025-04-16,07:43:09.000,106,11078944,13045,0,1744789388,13017.27940847999,112.08321086999786,53373.78298656 2025-04-16,07:43:10.000,106,11078927,12765,0,1744789389,13017.21878168999,112.2876356400011,53373.76901232001 2025-04-16,07:43:11.000,106,11078869,12885,0,1744789390,13017.18510014,112.47091301999899,53373.81792216001 2025-04-16,07:43:12.000,106,11078962,12925,0,1744789391,13017.11773703999,112.70353430999967,53373.88779336001 2025-04-16,07:43:13.000,106,11078904,12645,0,1744789392,13017.124473349999,112.98549951000314,53373.93670320001 2025-04-16,07:43:14.000,106,11078935,12765,0,1744789393,13017.077319179989,113.21812080000382,53373.99260016 2025-04-16,07:43:15.000,106,11078911,13045,0,1744789394,13017.090791799994,113.44369295999786,53374.09041984 2025-04-16,07:43:16.000,106,11078914,12965,0,1744789395,13017.063846559999,113.63401947000239,53374.08343272001 2025-04-16,07:43:17.000,106,11078937,13165,0,1744789396,13017.090791799994,113.88073902000178,53374.20221376001 2025-04-16,07:43:18.000,106,11078909,13005,0,1744789397,13017.097528109989,114.1063111800031,53374.25112360001 2025-04-16,07:43:19.000,106,11078941,12645,0,1744789398,13017.131209659994,114.31073594999907,53374.34195616001 2025-04-16,07:43:20.000,106,11078934,12965,0,1744789399,13017.144682279999,114.52220985000167,53374.33496904 2025-04-16,07:43:21.000,106,11078909,12965,0,1744789400,13017.212045379994,114.6984381000002,53374.4258016 2025-04-16,07:43:22.000,106,11078935,12925,0,1744789401,13017.292881099995,114.9099120000028,53374.52362128 2025-04-16,07:43:23.000,106,11078968,12805,0,1744789402,13017.36698051,115.10728763999941,53374.57951824001 2025-04-16,07:43:24.000,106,11078933,13045,0,1744789403,13017.393925749995,115.29761415000394,53374.65637656001 2025-04-16,07:43:25.000,106,11078936,12805,0,1744789404,13017.44107991999,115.48794066000119,53374.74720912001 2025-04-16,07:43:26.000,106,11078927,12845,0,1744789405,13017.46802516,115.63597239000228,53374.75419624001 2025-04-16,07:43:27.000,106,11078941,12885,0,1744789406,13017.52191563999,115.83334802999889,53374.86599016 2025-04-16,07:43:28.000,106,11078949,13085,0,1744789407,13017.52191563999,116.0095762800047,53374.95682272 2025-04-16,07:43:29.000,106,11078920,12925,0,1744789408,13017.50170670999,116.19285366000258,53375.02669392 2025-04-16,07:43:30.000,106,11078930,12965,0,1744789409,13017.515179329996,116.37613104000047,53375.01271968001 2025-04-16,07:43:31.000,106,11078945,13125,0,1744789410,13017.46128884999,116.58760494000308,53375.0546424 2025-04-16,07:43:32.000,106,11078912,12925,0,1744789411,13017.454552539995,116.8131771000044,53375.11053936001 2025-04-16,07:43:33.000,106,11078916,13125,0,1744789412,13017.353507889995,117.02465099999972,53375.15246208 2025-04-16,07:43:34.000,106,11078917,12805,0,1744789413,13017.31982633999,117.25022316000104,53375.18041056001 2025-04-16,07:43:35.000,106,11078939,12685,0,1744789414,13017.23899061999,117.45464793000428,53375.1943848 2025-04-16,07:43:36.000,106,11078930,13245,0,1744789415,13017.15815489999,117.6167779200041,53375.25726888001 2025-04-16,07:43:37.000,106,11078905,13005,0,1744789416,13017.090791799994,117.8634974700035,53375.24329464 2025-04-16,07:43:38.000,106,11078935,12845,0,1744789417,13017.003219769998,118.0608731100001,53375.25028176001 2025-04-16,07:43:39.000,106,11078972,12805,0,1744789418,13016.915647739988,118.2723470100027,53375.27124312 2025-04-16,07:43:40.000,106,11078924,12845,0,1744789419,13016.868493569993,118.44857526000123,53375.27124312 2025-04-16,07:43:41.000,106,11078955,12965,0,1744789420,13016.787657849993,118.66004916000384,53375.264256 2025-04-16,07:43:42.000,106,11078914,12885,0,1744789421,13016.706822129992,118.81513002000429,53375.27124312 2025-04-16,07:43:43.000,106,11078925,12965,0,1744789422,13016.652931650002,118.97021088000474,53375.27823024001 2025-04-16,07:43:44.000,106,11078924,12845,0,1744789423,13016.578832239997,119.10414434999984,53375.32714008001 2025-04-16,07:43:45.000,106,11078948,12965,0,1744789424,13016.491260210001,119.23807782000222,53375.27823024001 2025-04-16,07:43:46.000,106,11078943,13005,0,1744789425,13016.356534009996,119.42135520000011,53375.20137192 2025-04-16,07:43:47.000,106,11078916,12805,0,1744789426,13016.28917091,119.48479737000162,53375.236307520005 2025-04-16,07:43:48.000,106,11078941,13005,0,1744789427,13016.20833519,119.62577997000335,53375.15944920001 2025-04-16,07:43:49.000,106,11078944,12565,0,1744789428,13016.10729054,119.72446779000165,53375.15944920001 2025-04-16,07:43:50.000,106,11078959,13005,0,1744789429,13016.06687268,119.8161064800006,53375.187397680005 2025-04-16,07:43:51.000,106,11078913,13045,0,1744789430,13015.952355409994,119.87249952000275,53375.1245136 2025-04-16,07:43:52.000,106,11078924,12725,0,1744789431,13015.844574449999,119.95708908000233,53375.07560376 2025-04-16,07:43:53.000,106,11078933,12805,0,1744789432,13015.844574449999,120.02053125000384,53375.019706800005 2025-04-16,07:43:54.000,106,11078933,12885,0,1744789433,13015.723320869998,120.04167864000192,53374.93586136 2025-04-16,07:43:55.000,106,11078935,13045,0,1744789434,13015.676166699988,120.10512081000343,53374.92887424 2025-04-16,07:43:56.000,106,11078902,12805,0,1744789435,13015.615539910003,120.16856297999766,53374.84502880001 2025-04-16,07:43:57.000,106,11078884,12605,0,1744789436,13015.534704190002,120.24610340999789,53374.8100932 2025-04-16,07:43:58.000,106,11078946,12485,0,1744789437,13015.406714299992,120.31659470999875,53374.75419624001 2025-04-16,07:43:59.000,106,11078965,12965,0,1744789438,13015.319142269997,120.39413513999898,53374.614453840004 2025-04-16,07:44:00.000,106,11078936,12965,0,1744789439,13015.184416069991,120.49987209000392,53374.59349248 2025-04-16,07:44:01.000,106,11078948,13085,0,1744789440,13015.04968987,120.55626512999879,53374.516634160005 2025-04-16,07:44:02.000,106,11078926,13005,0,1744789441,13014.955381529995,120.65495295000437,53374.46073720001 2025-04-16,07:44:03.000,106,11078962,12965,0,1744789442,13014.88128211999,120.80298467999819,53374.40484024 2025-04-16,07:44:04.000,106,11078934,12845,0,1744789443,13014.76002853999,120.9298690200012,53374.32099480001 2025-04-16,07:44:05.000,106,11079002,12965,0,1744789444,13014.638774959989,121.00036032000207,53374.20920088 2025-04-16,07:44:06.000,106,11078921,12765,0,1744789445,13014.578148169989,121.08494988000166,53374.181252400005 2025-04-16,07:44:07.000,106,11078931,12765,0,1744789446,13014.517521379988,121.1765885700006,53374.03452288001 2025-04-16,07:44:08.000,106,11078976,12605,0,1744789447,13014.443421969998,121.27527638999891,53374.00657440001 2025-04-16,07:44:09.000,106,11078953,12845,0,1744789448,13014.369322559993,121.40216073000192,53373.87381912 2025-04-16,07:44:10.000,106,11078947,13005,0,1744789449,13014.315432080002,121.50084855000023,53373.796960800006 2025-04-16,07:44:11.000,106,11078931,12725,0,1744789450,13014.221123739997,121.59953636999853,53373.73407672 2025-04-16,07:44:12.000,106,11078974,12925,0,1744789451,13014.106606469992,121.67707679999876,53373.608308560004 2025-04-16,07:44:13.000,106,11078948,12925,0,1744789452,13014.012298130001,121.74051897000027,53373.50350176001 2025-04-16,07:44:14.000,106,11078913,12885,0,1744789453,13013.938198719996,121.7687154899977,53373.42664344 2025-04-16,07:44:15.000,106,11078937,12685,0,1744789454,13013.837154069995,121.86035418000392,53373.36375936001 2025-04-16,07:44:16.000,106,11078948,12605,0,1744789455,13013.675482629995,121.95199287000287,53373.21702984001 2025-04-16,07:44:17.000,106,11078927,12845,0,1744789456,13013.56770167,122.06477894999989,53373.105235920004 2025-04-16,07:44:18.000,106,11078939,12845,0,1744789457,13013.446448089999,122.1634667699982,53372.96549352 2025-04-16,07:44:19.000,106,11078968,12685,0,1744789458,13013.311721889993,122.28330198000185,53372.84671248 2025-04-16,07:44:20.000,106,11078956,12605,0,1744789459,13013.183731999998,122.41018632000487,53372.6790216 2025-04-16,07:44:21.000,106,11078927,12805,0,1744789460,13013.102896279997,122.53707066000061,53372.58120192 2025-04-16,07:44:22.000,106,11078914,12685,0,1744789461,13013.022060559997,122.74854456000321,53372.434472400004 2025-04-16,07:44:23.000,106,11078957,12845,0,1744789462,13012.981642699997,122.88247802999831,53372.32966560001 2025-04-16,07:44:24.000,106,11078917,12765,0,1744789463,13012.947961149992,123.03755888999876,53372.21088456001 2025-04-16,07:44:25.000,106,11078982,12765,0,1744789464,13012.894070670001,123.27018017999944,53372.05716792 2025-04-16,07:44:26.000,106,11078919,12885,0,1744789465,13012.887334359992,123.50280147000012,53371.97332248001 2025-04-16,07:44:27.000,106,11078942,12805,0,1744789466,13012.927752219992,123.68607884999801,53371.84755432 2025-04-16,07:44:28.000,106,11078925,12885,0,1744789467,13012.974906390002,123.93984753000404,53371.714799040004 2025-04-16,07:44:29.000,106,11078909,12765,0,1744789468,13013.049005799992,124.1301740400013,53371.63794072001 2025-04-16,07:44:30.000,106,11078896,12845,0,1744789469,13013.170259379993,124.35574620000261,53371.54012104001 2025-04-16,07:44:31.000,106,11078939,12805,0,1744789470,13013.284776649998,124.54607270999986,53371.37243016001 2025-04-16,07:44:32.000,106,11078928,12685,0,1744789471,13013.473393329994,124.76459574000182,53371.23967488 2025-04-16,07:44:33.000,106,11078937,12525,0,1744789472,13013.635064769995,124.96902050999779,53371.16980368 2025-04-16,07:44:34.000,106,11078912,12885,0,1744789473,13013.796736209995,125.1452487600036,53371.064996880006 2025-04-16,07:44:35.000,106,11078911,13005,0,1744789474,13013.95167134,125.36377178999828,53371.02307416 2025-04-16,07:44:36.000,106,11078917,12805,0,1744789475,13014.106606469992,125.51885264999873,53370.9322416 2025-04-16,07:44:37.000,106,11078884,12965,0,1744789476,13014.301959459997,125.7373756800007,53370.80647344 2025-04-16,07:44:38.000,106,11078913,12805,0,1744789477,13014.456894589988,125.96999697000138,53370.708653760004 2025-04-16,07:44:39.000,106,11078921,12805,0,1744789478,13014.625302339999,126.16737260999798,53370.589872720004 2025-04-16,07:44:40.000,106,11078929,13085,0,1744789479,13014.773501159994,126.33655173000443,53370.52698864 2025-04-16,07:44:41.000,106,11078881,12965,0,1744789480,13014.92169997999,126.49163259000488,53370.43615608001 2025-04-16,07:44:42.000,106,11078921,12965,0,1744789481,13015.06316248999,126.6396643199987,53370.40122048 2025-04-16,07:44:43.000,106,11078876,12885,0,1744789482,13015.204624999991,126.84408909000194,53370.33134928 2025-04-16,07:44:44.000,106,11078969,12765,0,1744789483,13015.379769059997,127.00621908000176,53370.26846520001 2025-04-16,07:44:45.000,106,11078930,12805,0,1744789484,13015.521231569997,127.17539820000093,53370.17763264001 2025-04-16,07:44:46.000,106,11078895,12885,0,1744789485,13015.602067289998,127.3445773200001,53370.14269704 2025-04-16,07:44:47.000,106,11078936,12965,0,1744789486,13015.743529799998,127.50670730999991,53370.023916 2025-04-16,07:44:48.000,106,11078945,12805,0,1744789487,13015.824365519999,127.59834599999886,53370.037890240004 2025-04-16,07:44:49.000,106,11078919,12845,0,1744789488,13015.945619099999,127.75342685999931,53370.01692888 2025-04-16,07:44:50.000,106,11078871,12605,0,1744789489,13016.06013636999,127.85211468000489,53369.93308344001 2025-04-16,07:44:51.000,106,11078919,12765,0,1744789490,13016.14097208999,127.92260597999848,53369.81430240001 2025-04-16,07:44:52.000,106,11078912,12805,0,1744789491,13016.194862569995,128.02834293000342,53369.76539256001 2025-04-16,07:44:53.000,106,11078909,12845,0,1744789492,13016.275698289995,128.12703075000172,53369.723469840006 2025-04-16,07:44:54.000,106,11078876,12965,0,1744789493,13016.30264352999,128.2116203100013,53369.6396244 2025-04-16,07:44:55.000,106,11078930,12965,0,1744789494,13016.356534009996,128.27506248000282,53369.63263728 2025-04-16,07:44:56.000,106,11078918,12765,0,1744789495,13016.396951869996,128.32440638999833,53369.57674032001 2025-04-16,07:44:57.000,106,11078892,13125,0,1744789496,13016.41042449,128.37375030000112,53369.534817600004 2025-04-16,07:44:58.000,106,11078957,12765,0,1744789497,13016.417160799996,128.38079943000048,53369.51385624 2025-04-16,07:44:59.000,106,11078938,12685,0,1744789498,13016.39021556,128.43719247000263,53369.43001080001 2025-04-16,07:45:00.000,106,11078887,12965,0,1744789499,13016.376742939996,128.5217820300022,53369.436997920006 2025-04-16,07:45:01.000,106,11078901,12765,0,1744789500,13016.3497977,128.5429294200003,53369.33917824001 2025-04-16,07:45:02.000,106,11078899,12885,0,1744789501,13016.32958877,128.59932246000244,53369.34616536 2025-04-16,07:45:03.000,106,11078934,12765,0,1744789502,13016.3497977,128.62046985000052,53369.24135856001 2025-04-16,07:45:04.000,106,11078926,12885,0,1744789503,13016.336325079996,128.6416172399986,53369.24135856001 2025-04-16,07:45:05.000,106,11078969,12925,0,1744789504,13016.32958877,128.66276463000395,53369.19244872001 2025-04-16,07:45:06.000,106,11078942,12525,0,1744789505,13016.22854412,128.6698137600033,53369.09462904001 2025-04-16,07:45:07.000,106,11078987,12685,0,1744789506,13016.174653639995,128.64866636999795,53369.06668056 2025-04-16,07:45:08.000,106,11078918,12725,0,1744789507,13016.093817919995,128.67686289000267,53369.0107836 2025-04-16,07:45:09.000,106,11078954,12925,0,1744789508,13016.033191129995,128.71915766999882,53368.97584800001 2025-04-16,07:45:10.000,106,11078951,12765,0,1744789509,13015.945619099999,128.7685015800016,53368.90597680001 2025-04-16,07:45:11.000,106,11078920,12845,0,1744789510,13015.878255999989,128.81079635999777,53368.864054080004 2025-04-16,07:45:12.000,106,11078901,12685,0,1744789511,13015.763738729998,128.86718939999992,53368.80815712001 2025-04-16,07:45:13.000,106,11078936,12805,0,1744789512,13015.669430389993,128.89538592000463,53368.7312988 2025-04-16,07:45:14.000,106,11078902,12645,0,1744789513,13015.541440499997,128.902435050004,53368.72431168 2025-04-16,07:45:15.000,106,11078912,12645,0,1744789514,13015.346087509992,128.89538592000463,53368.577582160004 2025-04-16,07:45:16.000,106,11078932,13005,0,1744789515,13015.238306549996,128.90948418000335,53368.52168520001 2025-04-16,07:45:17.000,106,11078969,12605,0,1744789516,13015.076635109996,128.9165333100027,53368.50771096 2025-04-16,07:45:18.000,106,11078906,12845,0,1744789517,13015.00253569999,128.88128765999863,53368.44482688 2025-04-16,07:45:19.000,106,11078914,13285,0,1744789518,13014.86107318999,128.87423852999927,53368.36796856 2025-04-16,07:45:20.000,106,11078927,12685,0,1744789519,13014.73981960999,128.88128765999863,53368.24918752 2025-04-16,07:45:21.000,106,11078923,12885,0,1744789520,13014.591620789994,128.87423852999927,53368.1723292 2025-04-16,07:45:22.000,106,11078950,13125,0,1744789521,13014.490576139993,128.87423852999927,53368.11643224001 2025-04-16,07:45:23.000,106,11078884,13045,0,1744789522,13014.396267800003,128.88128765999863,53368.06053528 2025-04-16,07:45:24.000,106,11078912,12765,0,1744789523,13014.254805290002,128.86718939999992,53367.94175424 2025-04-16,07:45:25.000,106,11078910,12685,0,1744789524,13014.140288019997,128.86718939999992,53367.90681864 2025-04-16,07:45:26.000,106,11078894,12925,0,1744789525,13014.019034439996,128.83194375000312,53367.760089120005 2025-04-16,07:45:27.000,106,11078949,12645,0,1744789526,13013.992089200001,128.83899288000248,53367.68323080001 2025-04-16,07:45:28.000,106,11078943,12805,0,1744789527,13013.86409930999,128.86014027000056,53367.59938536 2025-04-16,07:45:29.000,106,11078903,13005,0,1744789528,13013.7899999,128.84604201000184,53367.543488400006 2025-04-16,07:45:30.000,106,11078929,12965,0,1744789529,13013.72937311,128.7685015800016,53367.49457856001 2025-04-16,07:45:31.000,106,11078920,12805,0,1744789530,13013.715900489995,128.74735419000353,53367.45265584 2025-04-16,07:45:32.000,106,11078886,12605,0,1744789531,13013.715900489995,128.69096115000139,53367.36182328 2025-04-16,07:45:33.000,106,11078912,12845,0,1744789532,13013.78326358999,128.62751897999988,53367.34086192 2025-04-16,07:45:34.000,106,11078948,12885,0,1744789533,13013.796736209995,128.57112593999773,53367.305926320005 2025-04-16,07:45:35.000,106,11078928,13045,0,1744789534,13013.85062669,128.557027679999,53367.24304224 2025-04-16,07:45:36.000,106,11078956,13125,0,1744789535,13013.877571929996,128.53588029000093,53367.21509376 2025-04-16,07:45:37.000,106,11078977,12725,0,1744789536,13013.91125348,128.48653637999814,53367.208106640006 2025-04-16,07:45:38.000,106,11078927,12965,0,1744789537,13013.897780859996,128.4230942100039,53367.1242612 2025-04-16,07:45:39.000,106,11078894,12605,0,1744789538,13013.938198719996,128.41604508000455,53367.05439 2025-04-16,07:45:40.000,106,11078942,12645,0,1744789539,13013.965143959991,128.34555378000368,53367.04740288 2025-04-16,07:45:41.000,106,11078997,12765,0,1744789540,13013.944935029991,128.33850465000432,53367.05439 2025-04-16,07:45:42.000,106,11078945,12925,0,1744789541,13013.965143959991,128.3103081299996,53367.06836424 2025-04-16,07:45:43.000,106,11078944,12925,0,1744789542,13014.019034439996,128.3596520400024,53367.019454400004 2025-04-16,07:45:44.000,106,11078942,12925,0,1744789543,13014.032507060001,128.3948976899992,53367.019454400004 2025-04-16,07:45:45.000,106,11078954,12805,0,1744789544,13014.045979679991,128.444241600002,53367.02644152 2025-04-16,07:45:46.000,106,11078952,12605,0,1744789545,13014.045979679991,128.47243811999942,53367.02644152 2025-04-16,07:45:47.000,106,11078967,12885,0,1744789546,13014.025770749991,128.48653637999814,53366.96355744001 2025-04-16,07:45:48.000,106,11078956,12725,0,1744789547,13014.019034439996,128.5429294200003,53366.96355744001 2025-04-16,07:45:49.000,106,11078914,13005,0,1744789548,13014.072924920001,128.5429294200003,53366.97753168 2025-04-16,07:45:50.000,106,11078932,13045,0,1744789549,13014.093133850001,128.557027679999,53366.984518799996 2025-04-16,07:45:51.000,106,11078961,13205,0,1744789550,13014.153760640002,128.6416172399986,53366.99849304 2025-04-16,07:45:52.000,106,11078933,12925,0,1744789551,13014.234596360002,128.66276463000395,53366.99849304 2025-04-16,07:45:53.000,106,11078906,12565,0,1744789552,13014.241332669997,128.69801028000074,53366.95657032 2025-04-16,07:45:54.000,106,11078954,12645,0,1744789553,13014.261541599997,128.68391202000203,53366.99849304 2025-04-16,07:45:55.000,106,11078958,12925,0,1744789554,13014.268277909992,128.68391202000203,53366.99150592001 2025-04-16,07:45:56.000,106,11078934,12965,0,1744789555,13014.295223150002,128.69096115000139,53366.99849304 2025-04-16,07:45:57.000,106,11078959,12765,0,1744789556,13014.369322559993,128.71915766999882,53367.019454400004 2025-04-16,07:45:58.000,106,11078959,12605,0,1744789557,13014.456894589988,128.71210853999946,53367.040415760006 2025-04-16,07:45:59.000,106,11078922,12605,0,1744789558,13014.504048759998,128.7544033200029,53367.04740288 2025-04-16,07:46:00.000,106,11078921,12725,0,1744789559,13014.530993999993,128.72620679999818,53367.08233848001 2025-04-16,07:46:01.000,106,11078982,12645,0,1744789560,13014.564675549998,128.72620679999818,53367.05439 2025-04-16,07:46:02.000,106,11078956,12965,0,1744789561,13014.578148169989,128.74735419000353,53367.089325600005 2025-04-16,07:46:03.000,106,11078989,13245,0,1744789562,13014.551202929993,128.69801028000074,53367.14522256 2025-04-16,07:46:04.000,106,11078894,12685,0,1744789563,13014.551202929993,128.71915766999882,53367.14522256 2025-04-16,07:46:05.000,106,11078961,12965,0,1744789564,13014.537730309989,128.74030506000418,53367.187145280004 2025-04-16,07:46:06.000,106,11078915,12925,0,1744789565,13014.551202929993,128.74735419000353,53367.208106640006 2025-04-16,07:46:07.000,106,11078916,13005,0,1744789566,13014.530993999993,128.74030506000418,53367.257016480005 2025-04-16,07:46:08.000,106,11078918,12645,0,1744789567,13014.483839829998,128.7544033200029,53367.28496496 2025-04-16,07:46:09.000,106,11078964,12685,0,1744789568,13014.463630899998,128.7544033200029,53367.257016480005 2025-04-16,07:46:10.000,106,11078945,12965,0,1744789569,13014.396267800003,128.76145245000225,53367.32688768001 2025-04-16,07:46:11.000,106,11078956,13165,0,1744789570,13014.349113629993,128.81079635999777,53367.354836160004 2025-04-16,07:46:12.000,106,11078938,12725,0,1744789571,13014.315432080002,128.79669809999905,53367.38977176 2025-04-16,07:46:13.000,106,11078934,12925,0,1744789572,13014.261541599997,128.7685015800016,53367.41073312 2025-04-16,07:46:14.000,106,11078921,12845,0,1744789573,13014.200914809997,128.79669809999905,53367.403746 2025-04-16,07:46:15.000,106,11078927,13005,0,1744789574,13014.113342780001,128.7544033200029,53367.46663008001 2025-04-16,07:46:16.000,106,11078943,12765,0,1744789575,13013.97188027,128.72620679999818,53367.473617200005 2025-04-16,07:46:17.000,106,11078974,12925,0,1744789576,13013.84389037999,128.64866636999795,53367.5085528 2025-04-16,07:46:18.000,106,11078978,12965,0,1744789577,13013.736109419995,128.66276463000395,53367.52951416 2025-04-16,07:46:19.000,106,11078930,12605,0,1744789578,13013.655273699995,128.6063715900018,53367.52951416 2025-04-16,07:46:20.000,106,11078952,12885,0,1744789579,13013.574437979994,128.57112593999773,53367.56444976001 2025-04-16,07:46:21.000,106,11078916,12605,0,1744789580,13013.54749274,128.57112593999773,53367.58541112001 2025-04-16,07:46:22.000,106,11078907,12805,0,1744789581,13013.466657019999,128.557027679999,53367.62034672 2025-04-16,07:46:23.000,106,11078962,12605,0,1744789582,13013.372348679994,128.54997854999965,53367.62034672 2025-04-16,07:46:24.000,106,11078957,12765,0,1744789583,13013.304985579998,128.5429294200003,53367.61335960001 2025-04-16,07:46:25.000,106,11078965,12965,0,1744789584,13013.264567719998,128.5076837700035,53367.63432096001 2025-04-16,07:46:26.000,106,11078907,12925,0,1744789585,13013.190468309993,128.47243811999942,53367.655282319996 2025-04-16,07:46:27.000,106,11078931,12645,0,1744789586,13013.190468309993,128.4230942100039,53367.72515352 2025-04-16,07:46:28.000,106,11078943,12405,0,1744789587,13013.170259379993,128.40194681999856,53367.74611488 2025-04-16,07:46:29.000,106,11078939,12885,0,1744789588,13013.190468309993,128.4230942100039,53367.75310200001 2025-04-16,07:46:30.000,106,11078905,12765,0,1744789589,13013.156786760002,128.3948976899992,53367.76707624 2025-04-16,07:46:31.000,106,11078918,13205,0,1744789590,13013.210677239993,128.3948976899992,53367.82996032001 2025-04-16,07:46:32.000,106,11078932,12885,0,1744789591,13013.156786760002,128.36670117000176,53367.86489592 2025-04-16,07:46:33.000,106,11078882,12685,0,1744789592,13013.136577830002,128.3314555199977,53367.878870160006 2025-04-16,07:46:34.000,106,11078916,12685,0,1744789593,13013.075951040002,128.23276769999939,53367.9627156 2025-04-16,07:46:35.000,106,11078889,12845,0,1744789594,13013.049005799992,128.21866944000067,53367.95572848 2025-04-16,07:46:36.000,106,11078939,13005,0,1744789595,13012.981642699997,128.1763746600045,53368.01162544 2025-04-16,07:46:37.000,106,11078915,12845,0,1744789596,13012.907543289992,128.0847359699983,53368.01861256001 2025-04-16,07:46:38.000,106,11078926,12765,0,1744789597,13012.900806979997,127.96490076000191,53368.025599680004 2025-04-16,07:46:39.000,106,11078891,12845,0,1744789598,13012.900806979997,127.9014585900004,53368.095470880005 2025-04-16,07:46:40.000,106,11078935,12845,0,1744789599,13012.853652810001,127.73227947000123,53368.158354959996 2025-04-16,07:46:41.000,106,11078959,12685,0,1744789600,13012.739135539996,127.68293555999844,53368.1723292 2025-04-16,07:46:42.000,106,11078925,12845,0,1744789601,13012.7121903,127.58424774000014,53368.20726480001 2025-04-16,07:46:43.000,106,11078904,12965,0,1744789602,13012.67177244,127.47851079000247,53368.29111024 2025-04-16,07:46:44.000,106,11078890,12845,0,1744789603,13012.62461826999,127.38687210000353,53368.360981440004 2025-04-16,07:46:45.000,106,11078941,12725,0,1744789604,13012.678508749996,127.35162644999946,53368.38892992 2025-04-16,07:46:46.000,106,11078950,12845,0,1744789605,13012.69198137,127.3093316700033,53368.36796856 2025-04-16,07:46:47.000,106,11078921,12725,0,1744789606,13012.73239923,127.28818427999795,53368.45880112 2025-04-16,07:46:48.000,106,11078961,12845,0,1744789607,13012.759344469996,127.21769298000436,53368.54264656001 2025-04-16,07:46:49.000,106,11078913,12965,0,1744789608,13012.833443880001,127.16834907000157,53368.57059504001 2025-04-16,07:46:50.000,106,11078900,13125,0,1744789609,13012.900806979997,127.16834907000157,53368.626492 2025-04-16,07:46:51.000,106,11078956,12925,0,1744789610,13012.961433769997,127.08375951000198,53368.717324560006 2025-04-16,07:46:52.000,106,11078913,13005,0,1744789611,13013.028796869992,127.04851385999791,53368.75924728001 2025-04-16,07:46:53.000,106,11078939,12805,0,1744789612,13013.075951040002,126.97097342999768,53368.80117 2025-04-16,07:46:54.000,106,11078920,12925,0,1744789613,13013.150050449993,126.92162952000217,53368.85007984 2025-04-16,07:46:55.000,106,11078926,13365,0,1744789614,13013.284776649998,126.86523648000002,53368.95488664001 2025-04-16,07:46:56.000,106,11078934,12765,0,1744789615,13013.432975469994,126.80884343999787,53369.06668056 2025-04-16,07:46:57.000,106,11078934,12925,0,1744789616,13013.58117428999,126.68900823000149,53369.10860328 2025-04-16,07:46:58.000,106,11078930,12925,0,1744789617,13013.68221893999,126.61851693000062,53369.19244872001 2025-04-16,07:46:59.000,106,11078960,12885,0,1744789618,13013.816945139995,126.56212388999847,53369.2553328 2025-04-16,07:47:00.000,106,11078922,13125,0,1744789619,13013.958407649996,126.45638694000081,53369.3950752 2025-04-16,07:47:01.000,106,11078886,13045,0,1744789620,13014.072924920001,126.37179738000123,53369.42302368 2025-04-16,07:47:02.000,106,11078943,12965,0,1744789621,13014.200914809997,126.3295025999978,53369.47193352 2025-04-16,07:47:03.000,106,11078917,12485,0,1744789622,13014.322168389997,126.21671652000077,53369.555778960006 2025-04-16,07:47:04.000,106,11078906,12885,0,1744789623,13014.456894589988,126.13917609000055,53369.67456000001 2025-04-16,07:47:05.000,106,11078922,12965,0,1744789624,13014.605093409999,126.05458653000096,53369.751418320004 2025-04-16,07:47:06.000,106,11078934,12765,0,1744789625,13014.76676485,125.9488495800033,53369.82827664 2025-04-16,07:47:07.000,106,11078939,12885,0,1744789626,13014.90149104999,125.88540741000179,53369.93308344001 2025-04-16,07:47:08.000,106,11078884,12605,0,1744789627,13015.056426179995,125.78671959000349,53370.037890240004 2025-04-16,07:47:09.000,106,11078956,13125,0,1744789628,13015.15073452,125.66688437999983,53370.12872280001 2025-04-16,07:47:10.000,106,11078915,12765,0,1744789629,13015.292197030001,125.5259017799981,53370.26846520001 2025-04-16,07:47:11.000,106,11078901,12805,0,1744789630,13015.426923229992,125.40606657000171,53370.38025912 2025-04-16,07:47:12.000,106,11078876,12925,0,1744789631,13015.487550019992,125.27213309999934,53370.43615608001 2025-04-16,07:47:13.000,106,11078935,13165,0,1744789632,13015.581858359998,125.16639615000167,53370.49904016 2025-04-16,07:47:14.000,106,11078915,12645,0,1744789633,13015.743529799998,125.06065920000401,53370.54795 2025-04-16,07:47:15.000,106,11078889,12805,0,1744789634,13015.884992309999,124.94787311999971,53370.71564088 2025-04-16,07:47:16.000,106,11078894,13365,0,1744789635,13015.98603696,124.84213617000205,53370.81346056 2025-04-16,07:47:17.000,106,11078930,12605,0,1744789636,13016.04666375,124.6870553100016,53370.91128024 2025-04-16,07:47:18.000,106,11078948,12725,0,1744789637,13016.14097208999,124.53197445000114,53370.995125680005 2025-04-16,07:47:19.000,106,11078907,12925,0,1744789638,13016.275698289995,124.4403357600022,53371.07897112 2025-04-16,07:47:20.000,106,11078872,12645,0,1744789639,13016.396951869996,124.27820577000239,53371.08595824001 2025-04-16,07:47:21.000,106,11078927,12965,0,1744789640,13016.572095930002,124.1301740400013,53371.20473928001 2025-04-16,07:47:22.000,106,11078863,12765,0,1744789641,13016.673140580002,124.02443709000363,53371.27461048001 2025-04-16,07:47:23.000,106,11078886,12925,0,1744789642,13016.828075709993,123.89755275000061,53371.46326272 2025-04-16,07:47:24.000,106,11078949,12685,0,1744789643,13016.929120359993,123.77771754000423,53371.568069520006 2025-04-16,07:47:25.000,106,11078938,12965,0,1744789644,13017.036901319989,123.66493145999993,53371.62396648 2025-04-16,07:47:26.000,106,11078899,12725,0,1744789645,13017.151418589994,123.50985059999948,53371.665889200005 2025-04-16,07:47:27.000,106,11078898,12685,0,1744789646,13017.28614479,123.35476973999903,53371.74274752 2025-04-16,07:47:28.000,106,11078965,12765,0,1744789647,13017.4276073,123.24903279000137,53371.86152856 2025-04-16,07:47:29.000,106,11078928,12605,0,1744789648,13017.582542429991,123.11509931999899,53371.931399760004 2025-04-16,07:47:30.000,106,11078940,12765,0,1744789649,13017.730741250001,122.98821498000325,53372.04319368001 2025-04-16,07:47:31.000,106,11078931,12965,0,1744789650,13017.865467449992,122.81903586000408,53372.13402624 2025-04-16,07:47:32.000,106,11078896,12605,0,1744789651,13017.993457340002,122.69215152000106,53372.217871680004 2025-04-16,07:47:33.000,106,11078909,12605,0,1744789652,13018.107974609993,122.5864145700034,53372.29473 2025-04-16,07:47:34.000,106,11078888,12805,0,1744789653,13018.249437119994,122.4736284899991,53372.406523920006 2025-04-16,07:47:35.000,106,11078925,13005,0,1744789654,13018.37742700999,122.42428458000359,53372.48338224 2025-04-16,07:47:36.000,106,11078917,13045,0,1744789655,13018.45826272999,122.325596759998,53372.59517616001 2025-04-16,07:47:37.000,106,11078901,13005,0,1744789656,13018.61993416999,122.21985981000034,53372.69299584001 2025-04-16,07:47:38.000,106,11078932,12845,0,1744789657,13018.74792406,122.13527025000076,53372.81177688001 2025-04-16,07:47:39.000,106,11078935,13005,0,1744789658,13018.822023469991,122.05772982000053,53372.82575112 2025-04-16,07:47:40.000,106,11078929,12565,0,1744789659,13018.976958599997,121.95199287000287,53372.93055792001 2025-04-16,07:47:41.000,106,11078916,12765,0,1744789660,13019.091475870002,121.87445244000264,53373.02837760001 2025-04-16,07:47:42.000,106,11078907,12725,0,1744789661,13019.205993139993,121.79691201000242,53373.11921016001 2025-04-16,07:47:43.000,106,11078945,12765,0,1744789662,13019.273356240003,121.67707679999876,53373.18209424 2025-04-16,07:47:44.000,106,11078939,12765,0,1744789663,13019.394609819989,121.5713398500011,53373.3078624 2025-04-16,07:47:45.000,106,11078907,12725,0,1744789664,13019.522599709999,121.51494680999895,53373.3777336 2025-04-16,07:47:46.000,106,11078938,12765,0,1744789665,13019.61690804999,121.44445550999808,53373.440617680004 2025-04-16,07:47:47.000,106,11078905,12925,0,1744789666,13019.71795269999,121.39511160000256,53373.580360080006 2025-04-16,07:47:48.000,106,11078920,12685,0,1744789667,13019.872887829995,121.31052204000298,53373.71311536 2025-04-16,07:47:49.000,106,11078946,13125,0,1744789668,13019.96045985999,121.2259324800034,53373.80394792 2025-04-16,07:47:50.000,106,11078937,12965,0,1744789669,13020.054768199996,121.1765885700006,53373.85984488 2025-04-16,07:47:51.000,106,11078927,12925,0,1744789670,13020.088449750001,121.04970423000486,53373.99260016 2025-04-16,07:47:52.000,106,11078984,12765,0,1744789671,13020.155812849996,120.94396727999992,53374.12535544001 2025-04-16,07:47:53.000,106,11078929,12685,0,1744789672,13020.229912260002,120.85937772000034,53374.230162240005 2025-04-16,07:47:54.000,106,11078933,12765,0,1744789673,13020.277066429997,120.81708294000418,53374.31400768 2025-04-16,07:47:55.000,106,11078943,12965,0,1744789674,13020.351165840002,120.74659164000332,53374.41182736001 2025-04-16,07:47:56.000,106,11078942,12765,0,1744789675,13020.405056319993,120.66200208000373,53374.446762960004 2025-04-16,07:47:57.000,106,11078892,12845,0,1744789676,13020.479155729998,120.57741252000415,53374.565544000005 2025-04-16,07:47:58.000,106,11078933,12765,0,1744789677,13020.607145619993,120.45052818000113,53374.684325040005 2025-04-16,07:47:59.000,106,11078924,12725,0,1744789678,13020.634090859989,120.35184036000283,53374.782144720004 2025-04-16,07:48:00.000,106,11078934,12605,0,1744789679,13020.714926579989,120.18971037000301,53374.87297728001 2025-04-16,07:48:01.000,106,11078946,12805,0,1744789680,13020.741871819999,120.04167864000192,53374.99874544 2025-04-16,07:48:02.000,106,11078945,12685,0,1744789681,13020.768817059994,119.85840126000403,53375.04765528 2025-04-16,07:48:03.000,106,11078906,13005,0,1744789682,13020.79576229999,119.68922214000486,53375.14547496 2025-04-16,07:48:04.000,106,11078956,12725,0,1744789683,13020.81597122999,119.56233780000184,53375.24329464 2025-04-16,07:48:05.000,106,11078912,12885,0,1744789684,13020.89680694999,119.41430607000075,53375.355088560005 2025-04-16,07:48:06.000,106,11078912,13005,0,1744789685,13020.930488499995,119.29447086000437,53375.42495976001 2025-04-16,07:48:07.000,106,11078927,13005,0,1744789686,13020.98437898,119.19578303999879,53375.522779440005 2025-04-16,07:48:08.000,106,11078941,12845,0,1744789687,13020.950697429995,119.1111934799992,53375.60662488 2025-04-16,07:48:09.000,106,11078930,13285,0,1744789688,13020.91701587999,119.00545653000154,53375.69745744 2025-04-16,07:48:10.000,106,11078928,12685,0,1744789689,13020.91701587999,118.93496523000067,53375.83021272001 2025-04-16,07:48:11.000,106,11078960,12885,0,1744789690,13020.849652779994,118.82922828000301,53375.85117408001 2025-04-16,07:48:12.000,106,11078928,12765,0,1744789691,13020.81597122999,118.7657861100015,53375.94200664 2025-04-16,07:48:13.000,106,11078943,12645,0,1744789692,13020.85638908999,118.69529481000063,53375.98392936 2025-04-16,07:48:14.000,106,11078917,12805,0,1744789693,13020.890070639995,118.63185263999912,53376.1027104 2025-04-16,07:48:15.000,106,11078996,12765,0,1744789694,13020.890070639995,118.6177543800004,53376.15860736 2025-04-16,07:48:16.000,106,11078942,12685,0,1744789695,13020.91701587999,118.57545960000425,53376.24943992 2025-04-16,07:48:17.000,106,11078939,13045,0,1744789696,13020.91701587999,118.54021395000018,53376.34027248 2025-04-16,07:48:18.000,106,11078906,12965,0,1744789697,13020.869861709994,118.43447700000252,53376.43110504001 2025-04-16,07:48:19.000,106,11078955,12645,0,1744789698,13020.768817059994,118.34283831000357,53376.480014880006 2025-04-16,07:48:20.000,106,11078937,12845,0,1744789699,13020.721662889999,118.25824875000399,53376.57084744001 2025-04-16,07:48:21.000,106,11078936,12805,0,1744789700,13020.681245029999,118.18070832000376,53376.63373152 2025-04-16,07:48:22.000,106,11078906,13045,0,1744789701,13020.687981339994,118.13136441000097,53376.66866712001 2025-04-16,07:48:23.000,106,11078933,12925,0,1744789702,13020.600409309998,118.05382398000074,53376.71757696001 2025-04-16,07:48:24.000,106,11078912,13165,0,1744789703,13020.580200379998,117.96923442000116,53376.8014224 2025-04-16,07:48:25.000,106,11078941,12885,0,1744789704,13020.472419420003,117.8634974700035,53376.815396640006 2025-04-16,07:48:26.000,106,11078920,12805,0,1744789705,13020.398320009997,117.79300617000263,53376.8712936 2025-04-16,07:48:27.000,106,11078969,12605,0,1744789706,13020.297275359997,117.7507113899992,53376.94815192 2025-04-16,07:48:28.000,106,11078935,12845,0,1744789707,13020.209703330002,117.66612182999961,53376.95513904001 2025-04-16,07:48:29.000,106,11078929,12925,0,1744789708,13020.101922369991,117.6167779200041,53377.00404888001 2025-04-16,07:48:30.000,106,11078967,13205,0,1744789709,13020.000877719991,117.5674340100013,53377.08789432 2025-04-16,07:48:31.000,106,11078927,12525,0,1744789710,13019.92677831,117.5039918399998,53377.10885568 2025-04-16,07:48:32.000,106,11078938,12965,0,1744789711,13019.85941520999,117.39825489000214,53377.14379128001 2025-04-16,07:48:33.000,106,11078915,12765,0,1744789712,13019.73816162999,117.29956707000383,53377.13680416 2025-04-16,07:48:34.000,106,11078968,12885,0,1744789713,13019.670798529994,117.20087924999825,53377.129817040004 2025-04-16,07:48:35.000,106,11078959,12685,0,1744789714,13019.563017569999,117.09514230000059,53377.14379128001 2025-04-16,07:48:36.000,106,11079010,12885,0,1744789715,13019.461972919999,117.00350361000164,53377.19270112001 2025-04-16,07:48:37.000,106,11078988,12565,0,1744789716,13019.293565169988,116.93301231000078,53377.21366248 2025-04-16,07:48:38.000,106,11078958,12765,0,1744789717,13019.239674689998,116.89071753000462,53377.22064960001 2025-04-16,07:48:39.000,106,11078978,13005,0,1744789718,13019.104948489992,116.7990788399984,53377.199688240005 2025-04-16,07:48:40.000,106,11078989,12805,0,1744789719,13019.037585389997,116.73563667000417,53377.22763672 2025-04-16,07:48:41.000,106,11078960,12805,0,1744789720,13019.030849080002,116.71448927999882,53377.297507920004 2025-04-16,07:48:42.000,106,11078950,12725,0,1744789721,13018.916331809996,116.61580146000051,53377.20667536 2025-04-16,07:48:43.000,106,11078937,12645,0,1744789722,13018.801814539991,116.51006451000285,53377.262572319996 2025-04-16,07:48:44.000,106,11078939,12605,0,1744789723,13018.68729727,116.43957321000198,53377.2555852 2025-04-16,07:48:45.000,106,11078960,13005,0,1744789724,13018.58625262,116.31268886999896,53377.24161096001 2025-04-16,07:48:46.000,106,11078962,13045,0,1744789725,13018.46499904,116.22105018000002,53377.297507920004 2025-04-16,07:48:47.000,106,11078947,12525,0,1744789726,13018.363954389999,116.1717062700045,53377.248598080005 2025-04-16,07:48:48.000,106,11078946,13045,0,1744789727,13018.269646049994,116.03777280000213,53377.22763672 2025-04-16,07:48:49.000,106,11078981,12605,0,1744789728,13018.229228189994,115.8615445500036,53377.262572319996 2025-04-16,07:48:50.000,106,11078945,13045,0,1744789729,13018.155128779988,115.82629889999953,53377.26955944001 2025-04-16,07:48:51.000,106,11078987,12685,0,1744789730,13018.141656159998,115.69941456000379,53377.27654656 2025-04-16,07:48:52.000,106,11078912,12885,0,1744789731,13018.128183539993,115.59367760999885,53377.318469280006 2025-04-16,07:48:53.000,106,11078927,12685,0,1744789732,13018.087765679993,115.54433370000334,53377.318469280006 2025-04-16,07:48:54.000,106,11078975,12765,0,1744789733,13018.074293059988,115.51613717999862,53377.33244352 2025-04-16,07:48:55.000,106,11078929,12965,0,1744789734,13018.020402579998,115.45974414000375,53377.367379120005 2025-04-16,07:48:56.000,106,11078937,12805,0,1744789735,13017.932830550002,115.41040023000096,53377.35340488 2025-04-16,07:48:57.000,106,11078951,12645,0,1744789736,13017.825049589992,115.33285980000073,53377.36039200001 2025-04-16,07:48:58.000,106,11078968,12725,0,1744789737,13017.710532320001,115.2553193700005,53377.430263199996 2025-04-16,07:48:59.000,106,11078949,12645,0,1744789738,13017.656641839996,115.16368068000156,53377.47218592 2025-04-16,07:49:00.000,106,11078982,12605,0,1744789739,13017.656641839996,115.10023851000005,53377.45122456 2025-04-16,07:49:01.000,106,11078955,12765,0,1744789740,13017.6296966,115.02974720999919,53377.47917304001 2025-04-16,07:49:02.000,106,11078927,12965,0,1744789741,13017.6296966,114.99450156000239,53377.54205712 2025-04-16,07:49:03.000,106,11078952,12845,0,1744789742,13017.602751359991,114.98745243000303,53377.59096696 2025-04-16,07:49:04.000,106,11078979,12605,0,1744789743,13017.56906981,114.95925590999832,53377.62590256001 2025-04-16,07:49:05.000,106,11078970,12605,0,1744789744,13017.48823409,114.91696113000216,53377.702760880005 2025-04-16,07:49:06.000,106,11078938,13125,0,1744789745,13017.4276073,114.88876461000473,53377.73769648 2025-04-16,07:49:07.000,106,11078957,12845,0,1744789746,13017.38045312999,114.83237157000258,53377.765644959996 2025-04-16,07:49:08.000,106,11078928,12965,0,1744789747,13017.38045312999,114.78302765999979,53377.83551616 2025-04-16,07:49:09.000,106,11078884,12805,0,1744789748,13017.434343609995,114.70548722999956,53377.89840024 2025-04-16,07:49:10.000,106,11078969,12805,0,1744789749,13017.50844302,114.66319245000341,53377.933335839996 2025-04-16,07:49:11.000,106,11078943,13085,0,1744789750,13017.575806119996,114.61384854000062,53377.94032296001 2025-04-16,07:49:12.000,106,11078941,12605,0,1744789751,13017.670114460001,114.58565202000318,53378.00320704 2025-04-16,07:49:13.000,106,11078918,12565,0,1744789752,13017.676850769996,114.55745549999847,53378.10801384001 2025-04-16,07:49:14.000,106,11078892,12565,0,1744789753,13017.750950180001,114.46581680999952,53378.18487216 2025-04-16,07:49:15.000,106,11078961,12605,0,1744789754,13017.811576970002,114.42352203000337,53378.268717599996 2025-04-16,07:49:16.000,106,11078920,12965,0,1744789755,13017.878940069997,114.36007986000186,53378.38051152 2025-04-16,07:49:17.000,106,11078927,13125,0,1744789756,13017.926094239992,114.32483420999779,53378.46435696001 2025-04-16,07:49:18.000,106,11078924,12685,0,1744789757,13018.047347819993,114.2543429100042,53378.57615088 2025-04-16,07:49:19.000,106,11078943,12725,0,1744789758,13018.202282949998,114.12745857000118,53378.659996320006 2025-04-16,07:49:20.000,106,11078930,12965,0,1744789759,13018.289854979994,114.0428690100016,53378.77877736001 2025-04-16,07:49:21.000,106,11078922,12565,0,1744789760,13018.33700914999,113.94418119000329,53378.876597040005 2025-04-16,07:49:22.000,106,11078935,12885,0,1744789761,13018.390899629994,113.88778815000114,53378.98140384 2025-04-16,07:49:23.000,106,11078929,13125,0,1744789762,13018.431317489994,113.78205120000348,53379.07922352 2025-04-16,07:49:24.000,106,11078966,12765,0,1744789763,13018.43805379999,113.67631424999854,53379.14909472 2025-04-16,07:49:25.000,106,11078940,12765,0,1744789764,13018.39763593999,113.59877381999831,53379.25390152001 2025-04-16,07:49:26.000,106,11078929,12605,0,1744789765,13018.384163319999,113.50008600000001,53379.379669680005 2025-04-16,07:49:27.000,106,11078964,12965,0,1744789766,13018.283118669999,113.40844731000107,53379.428579520005 2025-04-16,07:49:28.000,106,11078923,12685,0,1744789767,13018.202282949998,113.31680862000212,53379.51242496 2025-04-16,07:49:29.000,106,11078930,12805,0,1744789768,13018.087765679993,113.22516993000318,53379.61723176001 2025-04-16,07:49:30.000,106,11078926,12805,0,1744789769,13017.939566859997,113.10533471999952,53379.68011584 2025-04-16,07:49:31.000,106,11078928,12685,0,1744789770,13017.831785900002,113.07008907000272,53379.74998704 2025-04-16,07:49:32.000,106,11078915,12885,0,1744789771,13017.757686489997,113.08418733000144,53379.80588400001 2025-04-16,07:49:33.000,106,11078936,12765,0,1744789772,13017.690323390001,113.07713820000208,53379.9106908 2025-04-16,07:49:34.000,106,11078921,12565,0,1744789773,13017.575806119996,113.04894168000465,53379.98754912 2025-04-16,07:49:35.000,106,11078950,12845,0,1744789774,13017.4276073,113.04189254999801,53380.05742032 2025-04-16,07:49:36.000,106,11078909,12685,0,1744789775,13017.28614479,113.07713820000208,53380.07838168 2025-04-16,07:49:37.000,106,11078922,12925,0,1744789776,13017.144682279999,113.11238384999888,53380.14126576001 2025-04-16,07:49:38.000,106,11078925,12645,0,1744789777,13017.030165009994,113.14762950000295,53380.20414984 2025-04-16,07:49:39.000,106,11078938,12885,0,1744789778,13016.935856669988,113.14762950000295,53380.24607256 2025-04-16,07:49:40.000,106,11078943,12685,0,1744789779,13016.855020950003,113.15467863000231,53380.32991800001 2025-04-16,07:49:41.000,106,11078923,12765,0,1744789780,13016.801130469998,113.14762950000295,53380.35786648001 2025-04-16,07:49:42.000,106,11078912,12605,0,1744789781,13016.740503679997,113.15467863000231,53380.42075056 2025-04-16,07:49:43.000,106,11078930,12765,0,1744789782,13016.673140580002,113.12648211000487,53380.4696604 2025-04-16,07:49:44.000,106,11078961,13005,0,1744789783,13016.585568549992,113.04894168000465,53380.5395316 2025-04-16,07:49:45.000,106,11078902,12845,0,1744789784,13016.497996519996,112.98549951000314,53380.58145432 2025-04-16,07:49:46.000,106,11078916,12885,0,1744789785,13016.383479249991,112.90795908000291,53380.672286880006 2025-04-16,07:49:47.000,106,11078986,13005,0,1744789786,13016.28243459999,112.86566429999948,53380.75613232 2025-04-16,07:49:48.000,106,11078913,12805,0,1744789787,13016.18812626,112.79517299999861,53380.770106560005 2025-04-16,07:49:49.000,106,11078896,13125,0,1744789788,13016.10055422999,112.73877996000374,53380.770106560005 2025-04-16,07:49:50.000,106,11078968,12965,0,1744789789,13015.871519689994,112.6330430099988,53380.819016400004 2025-04-16,07:49:51.000,106,11078907,13085,0,1744789790,13015.716584559988,112.5343551900005,53380.93081032001 2025-04-16,07:49:52.000,106,11078914,12605,0,1744789791,13015.514495260002,112.44976563000091,53380.97273304 2025-04-16,07:49:53.000,106,11078946,12965,0,1744789792,13015.298933339996,112.3228812899979,53381.04959136001 2025-04-16,07:49:54.000,106,11078973,12805,0,1744789793,13015.0698988,112.2523899900043,53381.02164288 2025-04-16,07:49:55.000,106,11078934,12685,0,1744789794,13014.80718271,112.18189869000344,53381.035617120004 2025-04-16,07:49:56.000,106,11078923,12885,0,1744789795,13014.524257689998,112.06911260999914,53381.056578480006 2025-04-16,07:49:57.000,106,11078925,12725,0,1744789796,13014.301959459997,111.98452304999955,53381.04260424 2025-04-16,07:49:58.000,106,11078950,12685,0,1744789797,13014.099870159996,111.91403174999868,53381.035617120004 2025-04-16,07:49:59.000,106,11078945,13045,0,1744789798,13013.816945139995,111.86468784000317,53381.04959136001 2025-04-16,07:50:00.000,106,11078894,12965,0,1744789799,13013.56770167,111.85058958000445,53381.007668640006 2025-04-16,07:50:01.000,106,11078975,12925,0,1744789800,13013.318458199989,111.85763871000381,53381.04260424 2025-04-16,07:50:02.000,106,11078964,12765,0,1744789801,13013.055742110002,111.84354044999782,53380.937797440005 2025-04-16,07:50:03.000,106,11078921,13445,0,1744789802,13012.779553399996,111.82239305999974,53380.89587472 2025-04-16,07:50:04.000,106,11078916,12925,0,1744789803,13012.63135458,111.89993348999997,53380.90286184 2025-04-16,07:50:05.000,106,11078959,12965,0,1744789804,13012.50336468999,111.9422282700034,53380.87491336 2025-04-16,07:50:06.000,106,11078934,12805,0,1744789805,13012.42926528,111.97042479000083,53380.867926240004 2025-04-16,07:50:07.000,106,11078964,12685,0,1744789806,13012.415792659995,111.93517914000404,53380.86093912001 2025-04-16,07:50:08.000,106,11078919,12885,0,1744789807,13012.40905635,111.91403174999868,53380.82600352 2025-04-16,07:50:09.000,106,11078953,12765,0,1744789808,13012.46968314,111.9422282700034,53380.81202928001 2025-04-16,07:50:10.000,106,11078954,13045,0,1744789809,13012.456210519995,111.94927740000276,53380.75613232 2025-04-16,07:50:11.000,106,11078910,12965,0,1744789810,13012.46968314,111.88583523000125,53380.79106792001 2025-04-16,07:50:12.000,106,11078912,13085,0,1744789811,13012.476419449995,111.8294421899991,53380.839977760006 2025-04-16,07:50:13.000,106,11078882,12925,0,1744789812,13012.53030993,111.73780350000015,53380.82600352 2025-04-16,07:50:14.000,106,11078933,12965,0,1744789813,13012.52357361999,111.63206655000249,53380.87491336 2025-04-16,07:50:15.000,106,11078910,12925,0,1744789814,13012.496628379995,111.47698569000204,53380.88190048001 2025-04-16,07:50:16.000,106,11078946,12765,0,1744789815,13012.496628379995,111.32895396000094,53380.88190048001 2025-04-16,07:50:17.000,106,11078928,12885,0,1744789816,13012.436001589995,111.22321701000328,53380.91683608 2025-04-16,07:50:18.000,106,11079000,12805,0,1744789817,13012.34169324999,111.15977484000177,53380.83299064001 2025-04-16,07:50:19.000,106,11078919,12765,0,1744789818,13012.26085752999,111.06813615000283,53380.86093912001 2025-04-16,07:50:20.000,106,11078905,12565,0,1744789819,13012.153076569994,111.04698876000475,53380.91683608 2025-04-16,07:50:21.000,106,11078954,12525,0,1744789820,13012.052031919993,111.0258413699994,53380.91683608 2025-04-16,07:50:22.000,106,11078970,12845,0,1744789821,13011.950987269993,110.98354659000324,53380.93081032001 2025-04-16,07:50:23.000,106,11078919,12965,0,1744789822,13011.843206309997,110.9271535500011,53380.97972016001 2025-04-16,07:50:24.000,106,11078965,13005,0,1744789823,13011.816261070002,110.86371137999959,53380.95177168 2025-04-16,07:50:25.000,106,11078927,12685,0,1744789824,13011.816261070002,110.87076050999895,53380.96574592 2025-04-16,07:50:26.000,106,11078951,12925,0,1744789825,13011.822997379997,110.86371137999959,53380.96574592 2025-04-16,07:50:27.000,106,11078969,12965,0,1744789826,13011.890360479993,110.8919079000043,53381.00068152001 2025-04-16,07:50:28.000,106,11078906,12845,0,1744789827,13011.977932510003,110.9271535500011,53381.00068152001 2025-04-16,07:50:29.000,106,11078914,12885,0,1744789828,13012.031822989993,110.92010442000173,53381.02863000001 2025-04-16,07:50:30.000,106,11078916,12445,0,1744789829,13012.099186089989,110.94125180999981,53381.01465576 2025-04-16,07:50:31.000,106,11078890,12685,0,1744789830,13012.166549189998,110.9271535500011,53381.04260424 2025-04-16,07:50:32.000,106,11078985,13005,0,1744789831,13012.28106645999,110.92010442000173,53381.11946256 2025-04-16,07:50:33.000,106,11078939,12765,0,1744789832,13012.287802769999,110.8919079000043,53381.16138528 2025-04-16,07:50:34.000,106,11078909,12765,0,1744789833,13012.34842956,110.85666225000023,53381.21728224001 2025-04-16,07:50:35.000,106,11078959,12605,0,1744789834,13012.355165869994,110.79322007999872,53381.21728224001 2025-04-16,07:50:36.000,106,11078970,12605,0,1744789835,13012.36190217999,110.6804340000017,53381.29414056001 2025-04-16,07:50:37.000,106,11078975,12925,0,1744789836,13012.308011699999,110.61699183000019,53381.36401176001 2025-04-16,07:50:38.000,106,11078948,12805,0,1744789837,13012.30127538999,110.54650052999932,53381.38497312001 2025-04-16,07:50:39.000,106,11078929,12965,0,1744789838,13012.32822063,110.47600922999845,53381.48279280001 2025-04-16,07:50:40.000,106,11078942,12645,0,1744789839,13012.355165869994,110.44076358000166,53381.48279280001 2025-04-16,07:50:41.000,106,11078933,13125,0,1744789840,13012.375374799994,110.4337144500023,53381.55266400001 2025-04-16,07:50:42.000,106,11078975,12765,0,1744789841,13012.36863849,110.41961619000358,53381.60157384001 2025-04-16,07:50:43.000,106,11078914,12645,0,1744789842,13012.36863849,110.46191096999974,53381.678432160006 2025-04-16,07:50:44.000,106,11078940,12765,0,1744789843,13012.314748009994,110.51830401000188,53381.706380640004 2025-04-16,07:50:45.000,106,11078959,12685,0,1744789844,13012.247384909999,110.56764792000467,53381.75529048 2025-04-16,07:50:46.000,106,11078901,12965,0,1744789845,13012.186758119999,110.61699183000019,53381.80420032 2025-04-16,07:50:47.000,106,11078917,12605,0,1744789846,13012.119395019989,110.6451883500049,53381.90900712 2025-04-16,07:50:48.000,106,11078932,12885,0,1744789847,13012.132867639993,110.70158138999977,53381.943942720005 2025-04-16,07:50:49.000,106,11078907,12565,0,1744789848,13012.146340259998,110.71567964999849,53381.97887832 2025-04-16,07:50:50.000,106,11078984,12685,0,1744789849,13012.105922399998,110.71567964999849,53382.062723760006 2025-04-16,07:50:51.000,106,11078913,12845,0,1744789850,13012.105922399998,110.69453226000041,53382.08368512001 2025-04-16,07:50:52.000,106,11078954,12805,0,1744789851,13012.058768229988,110.69453226000041,53382.19547904 2025-04-16,07:50:53.000,106,11078951,12765,0,1744789852,13012.011614059993,110.62404095999955,53382.18849192 2025-04-16,07:50:54.000,106,11078961,12845,0,1744789853,13011.977932510003,110.60994270000083,53382.24438888 2025-04-16,07:50:55.000,106,11078946,13045,0,1744789854,13011.957723580002,110.59584444000211,53382.30727296 2025-04-16,07:50:56.000,106,11078916,12645,0,1744789855,13011.937514650002,110.4971566200038,53382.36316992 2025-04-16,07:50:57.000,106,11078936,12605,0,1744789856,13011.870151549992,110.4337144500023,53382.38413128 2025-04-16,07:50:58.000,106,11078960,12965,0,1744789857,13011.822997379997,110.37027228000079,53382.43304112 2025-04-16,07:50:59.000,106,11078957,12605,0,1744789858,13011.755634280002,110.27158446000249,53382.50989944001 2025-04-16,07:51:00.000,106,11078925,12645,0,1744789859,13011.721952729997,110.16584751000482,53382.57977064 2025-04-16,07:51:01.000,106,11078988,12685,0,1744789860,13011.695007490001,110.06715968999924,53382.614706240005 2025-04-16,07:51:02.000,106,11078947,12645,0,1744789861,13011.661325939996,109.99666838999838,53382.64964184 2025-04-16,07:51:03.000,106,11078934,12805,0,1744789862,13011.580490219996,109.9402753500035,53382.67759032001 2025-04-16,07:51:04.000,106,11078912,12965,0,1744789863,13011.546808669991,109.88388231000135,53382.69855168 2025-04-16,07:51:05.000,106,11078971,12445,0,1744789864,13011.546808669991,109.84863666000456,53382.712525920004 2025-04-16,07:51:06.000,106,11078942,12645,0,1744789865,13011.479445569996,109.82044013999985,53382.74746152 2025-04-16,07:51:07.000,106,11078989,12725,0,1744789866,13011.40534615999,109.89093144000071,53382.77541000001 2025-04-16,07:51:08.000,106,11078892,13085,0,1744789867,13011.337983059995,109.88388231000135,53382.80335848001 2025-04-16,07:51:09.000,106,11078958,12725,0,1744789868,13011.24367471999,109.89798057000007,53382.80335848001 2025-04-16,07:51:10.000,106,11078973,13045,0,1744789869,13011.18304792999,109.96142274000158,53382.831306960004 2025-04-16,07:51:11.000,106,11078939,12605,0,1744789870,13011.12915745,110.04601230000117,53382.92213952001 2025-04-16,07:51:12.000,106,11078921,12685,0,1744789871,13011.055058039994,110.06715968999924,53382.901178160006 2025-04-16,07:51:13.000,106,11078895,12965,0,1744789872,13011.068530659999,110.17994577000354,53382.950088000005 2025-04-16,07:51:14.000,106,11078942,12685,0,1744789873,13011.095475899994,110.2222405499997,53382.97104936001 2025-04-16,07:51:15.000,106,11078944,12765,0,1744789874,13011.115684829994,110.320928369998,53382.9850236 2025-04-16,07:51:16.000,106,11078925,13285,0,1744789875,13011.20325685999,110.38437053999951,53383.019959200006 2025-04-16,07:51:17.000,106,11078920,12765,0,1744789876,13011.24367471999,110.41256706000422,53383.09681752 2025-04-16,07:51:18.000,106,11078910,12765,0,1744789877,13011.33124675,110.4689600999991,53383.13175312 2025-04-16,07:51:19.000,106,11078971,13125,0,1744789878,13011.38513722999,110.53945139999996,53383.17367584 2025-04-16,07:51:20.000,106,11078892,12885,0,1744789879,13011.459236639996,110.59584444000211,53383.1946372 2025-04-16,07:51:21.000,106,11078899,13045,0,1744789880,13011.546808669991,110.62404095999955,53383.27848264001 2025-04-16,07:51:22.000,106,11078904,12685,0,1744789881,13011.701743799997,110.72272877999785,53383.30643112001 2025-04-16,07:51:23.000,106,11078898,12805,0,1744789882,13011.863415239997,110.77912182,53383.355340960006 2025-04-16,07:51:24.000,106,11078905,12885,0,1744789883,13012.018350369988,110.76502356000128,53383.4391864 2025-04-16,07:51:25.000,106,11078912,12765,0,1744789884,13012.166549189998,110.84961312000087,53383.5090576 2025-04-16,07:51:26.000,106,11078912,12685,0,1744789885,13012.308011699999,110.8778096399983,53383.620851520005 2025-04-16,07:51:27.000,106,11078929,12965,0,1744789886,13012.456210519995,110.92010442000173,53383.70469696 2025-04-16,07:51:28.000,106,11078893,12965,0,1744789887,13012.59093672,110.99764485000196,53383.788542400005 2025-04-16,07:51:29.000,106,11078897,12885,0,1744789888,13012.766080779991,111.0258413699994,53383.90033632001 2025-04-16,07:51:30.000,106,11078949,12885,0,1744789889,13012.927752219992,111.04698876000475,53384.005143120005 2025-04-16,07:51:31.000,106,11078963,13085,0,1744789890,13013.035533180002,111.09633267000027,53384.13091128 2025-04-16,07:51:32.000,106,11078927,12805,0,1744789891,13013.143314139998,111.09633267000027,53384.18680824001 2025-04-16,07:51:33.000,106,11078917,12965,0,1744789892,13013.264567719998,111.0892835400009,53384.33353776001 2025-04-16,07:51:34.000,106,11078946,12925,0,1744789893,13013.372348679994,111.1386274500037,53384.42437032 2025-04-16,07:51:35.000,106,11078928,13125,0,1744789894,13013.432975469994,111.1245291899977,53384.557125600004 2025-04-16,07:51:36.000,106,11078898,12885,0,1744789895,13013.473393329994,111.18092222999985,53384.68988088001 2025-04-16,07:51:37.000,106,11078923,13005,0,1744789896,13013.50033856999,111.19502048999857,53384.76673920001 2025-04-16,07:51:38.000,106,11078959,12645,0,1744789897,13013.52054749999,111.27961004999815,53384.87853312 2025-04-16,07:51:39.000,106,11078923,12885,0,1744789898,13013.554229049994,111.35010134999902,53384.99731416 2025-04-16,07:51:40.000,106,11078957,13005,0,1744789899,13013.5879106,111.35715047999838,53385.08814672 2025-04-16,07:51:41.000,106,11078931,12645,0,1744789900,13013.60138321999,111.37829787000373,53385.23487624 2025-04-16,07:51:42.000,106,11078883,12765,0,1744789901,13013.56096535999,111.44174003999797,53385.31872168001 2025-04-16,07:51:43.000,106,11078919,12565,0,1744789902,13013.574437979994,111.49108395000076,53385.416541360006 2025-04-16,07:51:44.000,106,11078910,12805,0,1744789903,13013.554229049994,111.57567351000034,53385.54230952 2025-04-16,07:51:45.000,106,11078932,12965,0,1744789904,13013.554229049994,111.61091916000441,53385.66109056 2025-04-16,07:51:46.000,106,11078954,12765,0,1744789905,13013.594646909994,111.63206655000249,53385.70301328001 2025-04-16,07:51:47.000,106,11078918,12805,0,1744789906,13013.60138321999,111.61091916000441,53385.898652640004 2025-04-16,07:51:48.000,106,11078874,13005,0,1744789907,13013.614855839995,111.5827226399997,53385.98948520001 2025-04-16,07:51:49.000,106,11078893,12885,0,1744789908,13013.635064769995,111.56157525000162,53386.087304880006 2025-04-16,07:51:50.000,106,11078933,13085,0,1744789909,13013.64853739,111.5192804699982,53386.136214720005 2025-04-16,07:51:51.000,106,11078888,12845,0,1744789910,13013.64853739,111.49108395000076,53386.234034400004 2025-04-16,07:51:52.000,106,11078917,13045,0,1744789911,13013.66874632,111.44174003999797,53386.3388412 2025-04-16,07:51:53.000,106,11078912,12685,0,1744789912,13013.574437979994,111.37829787000373,53386.43666088 2025-04-16,07:51:54.000,106,11078911,13005,0,1744789913,13013.493602259994,111.30780657000287,53386.54146768001 2025-04-16,07:51:55.000,106,11078932,12645,0,1744789914,13013.358876059989,111.25846266000008,53386.66024872001 2025-04-16,07:51:56.000,106,11078931,12725,0,1744789915,13013.291512959993,111.22321701000328,53386.69518432 2025-04-16,07:51:57.000,106,11078942,12925,0,1744789916,13013.217413549988,111.17387310000049,53386.78601688 2025-04-16,07:51:58.000,106,11078937,12765,0,1744789917,13013.176995690003,111.14567658000306,53386.82095248 2025-04-16,07:51:59.000,106,11078923,12685,0,1744789918,13013.109632589993,111.19502048999857,53386.88383656 2025-04-16,07:52:00.000,106,11078937,12645,0,1744789919,13013.035533180002,111.14567658000306,53386.89781080001 2025-04-16,07:52:01.000,106,11078939,12525,0,1744789920,13012.900806979997,111.1386274500037,53387.00960472 2025-04-16,07:52:02.000,106,11078927,12765,0,1744789921,13012.786289709991,111.1245291899977,53387.05152744 2025-04-16,07:52:03.000,106,11078920,13045,0,1744789922,13012.658299819996,111.06813615000283,53387.10043728 2025-04-16,07:52:04.000,106,11078943,13165,0,1744789923,13012.48989207,111.08223441000155,53387.1772956 2025-04-16,07:52:05.000,106,11078904,12805,0,1744789924,13012.375374799994,111.03289049999876,53387.28908952 2025-04-16,07:52:06.000,106,11078936,12805,0,1744789925,13012.220439669989,111.03289049999876,53387.33101224001 2025-04-16,07:52:07.000,106,11078886,13005,0,1744789926,13012.092449779993,111.04698876000475,53387.33799936 2025-04-16,07:52:08.000,106,11078945,12845,0,1744789927,13011.876887860002,111.05403789000411,53387.33799936 2025-04-16,07:52:09.000,106,11078906,12765,0,1744789928,13011.728689039992,111.04698876000475,53387.43581904 2025-04-16,07:52:10.000,106,11078899,12805,0,1744789929,13011.55354498,111.06813615000283,53387.428831920006 2025-04-16,07:52:11.000,106,11078911,12965,0,1744789930,13011.358191989995,111.06108702000347,53387.43581904 2025-04-16,07:52:12.000,106,11078893,13125,0,1744789931,13011.14936638,111.08223441000155,53387.48472888 2025-04-16,07:52:13.000,106,11078861,12725,0,1744789932,13011.028112799999,111.03993962999812,53387.48472888 2025-04-16,07:52:14.000,106,11078935,12805,0,1744789933,13010.913595529993,111.03289049999876,53387.44280616 2025-04-16,07:52:15.000,106,11078927,12765,0,1744789934,13010.846232429998,110.99764485000196,53387.428831920006 2025-04-16,07:52:16.000,106,11078933,12885,0,1744789935,13010.785605639998,110.96944833000452,53387.36594784 2025-04-16,07:52:17.000,106,11078949,12925,0,1744789936,13010.772133019993,110.93420268000045,53387.41485768 2025-04-16,07:52:18.000,106,11078911,12965,0,1744789937,13010.711506229993,110.89895703000366,53387.42184480001 2025-04-16,07:52:19.000,106,11078948,12925,0,1744789938,13010.650879439992,110.84961312000087,53387.44979328001 2025-04-16,07:52:20.000,106,11078953,12925,0,1744789939,13010.543098479997,110.78617094999936,53387.43581904 2025-04-16,07:52:21.000,106,11078936,13045,0,1744789940,13010.415108590001,110.69453226000041,53387.43581904 2025-04-16,07:52:22.000,106,11078929,12805,0,1744789941,13010.287118699991,110.60289357000147,53387.47075464001 2025-04-16,07:52:23.000,106,11078918,12765,0,1744789942,13010.12544725999,110.5324022700006,53387.50569024 2025-04-16,07:52:24.000,106,11078969,12725,0,1744789943,13009.93009427,110.44781271000102,53387.47075464001 2025-04-16,07:52:25.000,106,11078940,13125,0,1744789944,13009.721268659989,110.44076358000166,53387.51267736 2025-04-16,07:52:26.000,106,11078916,12965,0,1744789945,13009.519179360002,110.38437053999951,53387.49870312001 2025-04-16,07:52:27.000,106,11078889,12965,0,1744789946,13009.364244229997,110.40551793000486,53387.43581904 2025-04-16,07:52:28.000,106,11078889,12805,0,1744789947,13009.202572789996,110.4337144500023,53387.44280616 2025-04-16,07:52:29.000,106,11078970,12965,0,1744789948,13009.0745829,110.42666532000294,53387.407870560004 2025-04-16,07:52:30.000,106,11078881,13045,0,1744789949,13008.899438839995,110.42666532000294,53387.39389632 2025-04-16,07:52:31.000,106,11078892,12605,0,1744789950,13008.757976329995,110.49010749000445,53387.40088344001 2025-04-16,07:52:32.000,106,11078916,12885,0,1744789951,13008.62325012999,110.4689600999991,53387.33101224001 2025-04-16,07:52:33.000,106,11078925,12725,0,1744789952,13008.488523929998,110.50420575000317,53387.37992208001 2025-04-16,07:52:34.000,106,11078936,13045,0,1744789953,13008.374006659993,110.4971566200038,53387.3869092 2025-04-16,07:52:35.000,106,11078925,12725,0,1744789954,13008.266225699997,110.52535314000124,53387.33799936 2025-04-16,07:52:36.000,106,11078937,12565,0,1744789955,13008.205598909997,110.52535314000124,53387.36594784 2025-04-16,07:52:37.000,106,11078916,12805,0,1744789956,13008.050663779992,110.5324022700006,53387.358960720005 2025-04-16,07:52:38.000,106,11078916,12685,0,1744789957,13007.942882819996,110.53945139999996,53387.37293496001 2025-04-16,07:52:39.000,106,11078950,12845,0,1744789958,13007.82836554999,110.55354965999868,53387.36594784 2025-04-16,07:52:40.000,106,11078911,12965,0,1744789959,13007.64648517999,110.52535314000124,53387.358960720005 2025-04-16,07:52:41.000,106,11078902,12645,0,1744789960,13007.49155005,110.4971566200038,53387.28210240001 2025-04-16,07:52:42.000,106,11078886,12565,0,1744789961,13007.289460749998,110.4689600999991,53387.25415392001 2025-04-16,07:52:43.000,106,11078916,12525,0,1744789962,13007.174943479993,110.38437053999951,53387.28908952 2025-04-16,07:52:44.000,106,11078953,13205,0,1744789963,13007.073898829993,110.36322315000143,53387.22620544 2025-04-16,07:52:45.000,106,11078924,13165,0,1744789964,13006.993063109992,110.27158446000249,53387.21921832 2025-04-16,07:52:46.000,106,11078912,13045,0,1744789965,13006.912227389992,110.23633880999841,53387.191269840005 2025-04-16,07:52:47.000,106,11078964,13045,0,1744789966,13006.844864289997,110.23633880999841,53387.12838576 2025-04-16,07:52:48.000,106,11078937,12965,0,1744789967,13006.844864289997,110.25748620000377,53387.14934712 2025-04-16,07:52:49.000,106,11078949,12685,0,1744789968,13006.804446429996,110.25043707000441,53387.10043728 2025-04-16,07:52:50.000,106,11078942,13045,0,1744789969,13006.743819639996,110.27158446000249,53387.06550168001 2025-04-16,07:52:51.000,106,11078947,12645,0,1744789970,13006.689929159991,110.29978097999992,53387.10043728 2025-04-16,07:52:52.000,106,11078899,12925,0,1744789971,13006.622566059996,110.42666532000294,53387.03755320001 2025-04-16,07:52:53.000,106,11078905,12925,0,1744789972,13006.582148199996,110.47600922999845,53387.07947592 2025-04-16,07:52:54.000,106,11078941,13125,0,1744789973,13006.48783985999,110.53945139999996,53387.023578960005 2025-04-16,07:52:55.000,106,11078936,12805,0,1744789974,13006.400267829995,110.68748313000106,53386.98864336 2025-04-16,07:52:56.000,106,11078926,12685,0,1744789975,13006.339641039995,110.80026920999808,53386.93973352 2025-04-16,07:52:57.000,106,11078933,12925,0,1744789976,13006.33290473,110.88485876999766,53386.91178504 2025-04-16,07:52:58.000,106,11078967,12805,0,1744789977,13006.27227794,110.91305529000238,53386.89082368 2025-04-16,07:52:59.000,106,11078915,13285,0,1744789978,13006.211651149999,110.99764485000196,53386.91178504 2025-04-16,07:53:00.000,106,11078957,12965,0,1744789979,13006.151024359999,111.05403789000411,53386.81396536 2025-04-16,07:53:01.000,106,11078946,12805,0,1744789980,13006.130815429999,111.1245291899977,53386.82793960001 2025-04-16,07:53:02.000,106,11078960,12765,0,1744789981,13006.083661259989,111.15272571000241,53386.82793960001 2025-04-16,07:53:03.000,106,11078905,12725,0,1744789982,13006.029770779998,111.17387310000049,53386.793004 2025-04-16,07:53:04.000,106,11078919,12885,0,1744789983,13006.029770779998,111.24436440000136,53386.74409416 2025-04-16,07:53:05.000,106,11078925,12765,0,1744789984,13006.056716019993,111.25141353000072,53386.74409416 2025-04-16,07:53:06.000,106,11078941,13165,0,1744789985,13006.110606499999,111.30075744000351,53386.758068400006 2025-04-16,07:53:07.000,106,11078934,12725,0,1744789986,13006.130815429999,111.34305221999966,53386.737107040004 2025-04-16,07:53:08.000,106,11078934,12805,0,1744789987,13006.171233289999,111.37124874000438,53386.69518432 2025-04-16,07:53:09.000,106,11078973,12965,0,1744789988,13006.22512376999,111.41354352000053,53386.69518432 2025-04-16,07:53:10.000,106,11078951,12885,0,1744789989,13006.28575055999,111.4487891700046,53386.78601688 2025-04-16,07:53:11.000,106,11078956,12725,0,1744789990,13006.37332259,111.5192804699982,53386.7231328 2025-04-16,07:53:12.000,106,11078990,12725,0,1744789991,13006.420476759995,111.53337873000419,53386.73011992001 2025-04-16,07:53:13.000,106,11078957,12965,0,1744789992,13006.43394938,111.56862438000098,53386.71614568 2025-04-16,07:53:14.000,106,11078951,12685,0,1744789993,13006.5147851,111.58977176999906,53386.758068400006 2025-04-16,07:53:15.000,106,11078909,12885,0,1744789994,13006.58888450999,111.64616481000121,53386.82095248 2025-04-16,07:53:16.000,106,11078965,12685,0,1744789995,13006.67645654,111.67436132999865,53386.78601688 2025-04-16,07:53:17.000,106,11078954,12845,0,1744789996,13006.723610709996,111.70255785000336,53386.84191384 2025-04-16,07:53:18.000,106,11078931,12885,0,1744789997,13006.811182739992,111.73780350000015,53386.84890096001 2025-04-16,07:53:19.000,106,11078939,12765,0,1744789998,13006.905491079997,111.76600002000487,53386.86986232001 2025-04-16,07:53:20.000,106,11078928,12965,0,1744789999,13007.006535729997,111.85763871000381,53386.925759280006 2025-04-16,07:53:21.000,106,11078987,12965,0,1744790000,13007.201888719988,111.91403174999868,53387.05152744 2025-04-16,07:53:22.000,106,11078978,12805,0,1744790001,13007.329878609999,111.97042479000083,53387.03755320001 2025-04-16,07:53:23.000,106,11078936,12805,0,1744790002,13007.40397801999,112.04796522000106,53387.03755320001 2025-04-16,07:53:24.000,106,11078903,12605,0,1744790003,13007.53196791,112.0409160900017,53387.14934712 2025-04-16,07:53:25.000,106,11078975,12685,0,1744790004,13007.66669410999,112.12550565000129,53387.17030848 2025-04-16,07:53:26.000,106,11078938,12565,0,1744790005,13007.74752982999,112.21009521000087,53387.23319256001 2025-04-16,07:53:27.000,106,11079009,13005,0,1744790006,13007.83510186,112.29468477000046,53387.29607664 2025-04-16,07:53:28.000,106,11078937,13205,0,1744790007,13007.949619129991,112.39337258999876,53387.37992208001 2025-04-16,07:53:29.000,106,11078939,12605,0,1744790008,13008.057400090001,112.45681476000027,53387.477741760005 2025-04-16,07:53:30.000,106,11078948,12605,0,1744790009,13008.124763189997,112.56255170999793,53387.55460008 2025-04-16,07:53:31.000,106,11078947,12965,0,1744790010,13008.144972119997,112.62599387999944,53387.61049704 2025-04-16,07:53:32.000,106,11078982,12805,0,1744790011,13008.151708429992,112.71058343999903,53387.70831672001 2025-04-16,07:53:33.000,106,11078921,12885,0,1744790012,13008.138235810002,112.79517299999861,53387.77818792 2025-04-16,07:53:34.000,106,11078933,12765,0,1744790013,13008.131499499992,112.91500821000227,53387.86902048 2025-04-16,07:53:35.000,106,11078948,13045,0,1744790014,13008.118026880002,112.9925486400025,53387.96684016 2025-04-16,07:53:36.000,106,11078932,12845,0,1744790015,13008.084345329997,113.09828559000016,53387.99478864 2025-04-16,07:53:37.000,106,11078911,13045,0,1744790016,13008.016982230001,113.21107167000446,53388.10658256 2025-04-16,07:53:38.000,106,11078920,12885,0,1744790017,13007.929410199991,113.3379560100002,53388.19042800001 2025-04-16,07:53:39.000,106,11078915,12765,0,1744790018,13007.868783409991,113.4366438299985,53388.19042800001 2025-04-16,07:53:40.000,106,11078916,12965,0,1744790019,13007.821629239996,113.54238078000344,53388.246324960004 2025-04-16,07:53:41.000,106,11078926,12845,0,1744790020,13007.75426614,113.63401947000239,53388.33715752001 2025-04-16,07:53:42.000,106,11078904,12845,0,1744790021,13007.62627624999,113.72565816000133,53388.40702872001 2025-04-16,07:53:43.000,106,11078928,12685,0,1744790022,13007.53196791,113.76795294000476,53388.44895144 2025-04-16,07:53:44.000,106,11078894,12605,0,1744790023,13007.40397801999,113.8948372800005,53388.539784 2025-04-16,07:53:45.000,106,11078899,12685,0,1744790024,13007.201888719988,113.97237771000073,53388.57471960001 2025-04-16,07:53:46.000,106,11078939,12965,0,1744790025,13007.067162519998,114.0428690100016,53388.64459080001 2025-04-16,07:53:47.000,106,11078890,12605,0,1744790026,13006.851600599992,114.12745857000118,53388.63061656 2025-04-16,07:53:48.000,106,11078888,12845,0,1744790027,13006.730347019991,114.26844117000292,53388.63061656 2025-04-16,07:53:49.000,106,11078910,12885,0,1744790028,13006.55520296,114.41647290000401,53388.70747488 2025-04-16,07:53:50.000,106,11078934,12845,0,1744790029,13006.47436724,114.55745549999847,53388.770358960006 2025-04-16,07:53:51.000,106,11078939,12645,0,1744790030,13006.359849969995,114.75483114000235,53388.79830744 2025-04-16,07:53:52.000,106,11078941,12565,0,1744790031,13006.231860079999,114.9451576499996,53388.7843332 2025-04-16,07:53:53.000,106,11078896,12805,0,1744790032,13006.130815429999,115.10728763999941,53388.7843332 2025-04-16,07:53:54.000,106,11078934,12645,0,1744790033,13006.009561849998,115.29056502000458,53388.7843332 2025-04-16,07:53:55.000,106,11078899,12845,0,1744790034,13005.942198749988,115.49498979000055,53388.80529456 2025-04-16,07:53:56.000,106,11078941,12805,0,1744790035,13005.888308269998,115.62892326000292,53388.8542044 2025-04-16,07:53:57.000,106,11078837,12605,0,1744790036,13005.901780890003,115.77695499000401,53388.86119152001 2025-04-16,07:53:58.000,106,11078934,12605,0,1744790037,13005.928726129998,115.90383932999976,53388.88914000001 2025-04-16,07:53:59.000,106,11078893,13085,0,1744790038,13006.002825539988,115.98137975999998,53388.90311424 2025-04-16,07:54:00.000,106,11078930,12925,0,1744790039,13006.103870189989,116.10121497000364,53388.90311424 2025-04-16,07:54:01.000,106,11078912,12765,0,1744790040,13006.198178529994,116.27039409000281,53388.986959680005 2025-04-16,07:54:02.000,106,11078924,12805,0,1744790041,13006.28575055999,116.36908191000111,53389.00093392 2025-04-16,07:54:03.000,106,11078877,12805,0,1744790042,13006.41374045,116.51006451000285,53389.04285664 2025-04-16,07:54:04.000,106,11078926,12885,0,1744790043,13006.5147851,116.62285058999987,53389.01490816 2025-04-16,07:54:05.000,106,11078878,12765,0,1744790044,13006.55520296,116.67219450000266,53389.1336892 2025-04-16,07:54:06.000,106,11078944,12445,0,1744790045,13006.622566059996,116.77088232000096,53389.11971496 2025-04-16,07:54:07.000,106,11078914,12605,0,1744790046,13006.689929159991,116.86252100999991,53389.18958616 2025-04-16,07:54:08.000,106,11078946,12925,0,1744790047,13006.743819639996,116.97530709000421,53389.19657328001 2025-04-16,07:54:09.000,106,11078905,12965,0,1744790048,13006.804446429996,117.09514230000059,53389.26644448001 2025-04-16,07:54:10.000,106,11078956,12965,0,1744790049,13006.871809529992,117.20087924999825,53389.3083672 2025-04-16,07:54:11.000,106,11078908,12885,0,1744790050,13006.986326799997,117.29956707000383,53389.34330280001 2025-04-16,07:54:12.000,106,11078920,12765,0,1744790051,13007.026744659997,117.41940228000021,53389.40618688 2025-04-16,07:54:13.000,106,11078881,12885,0,1744790052,13007.067162519998,117.53923749000387,53389.39221264001 2025-04-16,07:54:14.000,106,11078878,13085,0,1744790053,13007.141261930003,117.6167779200041,53389.47605808 2025-04-16,07:54:15.000,106,11078920,12765,0,1744790054,13007.127789309998,117.77185878000455,53389.552916399996 2025-04-16,07:54:16.000,106,11078942,12685,0,1744790055,13007.134525619993,117.91284137999901,53389.54592928 2025-04-16,07:54:17.000,106,11078902,12845,0,1744790056,13007.134525619993,118.07497136999882,53389.53195504001 2025-04-16,07:54:18.000,106,11078947,12765,0,1744790057,13007.154734549993,118.25119962000463,53389.587852000004 2025-04-16,07:54:19.000,106,11078882,12925,0,1744790058,13007.235570269993,118.39923134999844,53389.58086488001 2025-04-16,07:54:20.000,106,11078925,12965,0,1744790059,13007.296197059994,118.56841047000489,53389.587852000004 2025-04-16,07:54:21.000,106,11078954,12925,0,1744790060,13007.40397801999,118.71644219999871,53389.6926588 2025-04-16,07:54:22.000,106,11078915,13045,0,1744790061,13007.52523159999,118.85037567000109,53389.73458152 2025-04-16,07:54:23.000,106,11078951,12725,0,1744790062,13007.599331009995,118.98430914000346,53389.720607279996 2025-04-16,07:54:24.000,106,11078879,12725,0,1744790063,13007.68690303999,119.10414434999984,53389.79746560001 2025-04-16,07:54:25.000,106,11078960,12925,0,1744790064,13007.83510186,119.23807782000222,53389.888298159996 2025-04-16,07:54:26.000,106,11078911,12765,0,1744790065,13007.949619129991,119.34381476999988,53389.90925952 2025-04-16,07:54:27.000,106,11078931,12885,0,1744790066,13008.084345329997,119.43545345999883,53389.95816936 2025-04-16,07:54:28.000,106,11078894,12765,0,1744790067,13008.225807839997,119.48479737000162,53390.02804056 2025-04-16,07:54:29.000,106,11078918,12725,0,1744790068,13008.360534039988,119.55528867000248,53390.055989039996 2025-04-16,07:54:30.000,106,11078943,13005,0,1744790069,13008.501996549989,119.61168171000463,53390.0769504 2025-04-16,07:54:31.000,106,11078922,12805,0,1744790070,13008.576095959994,119.69627127000422,53390.09791176 2025-04-16,07:54:32.000,106,11078938,12965,0,1744790071,13008.670404299999,119.76676256999781,53390.11887312 2025-04-16,07:54:33.000,106,11078898,12965,0,1744790072,13008.71082216,119.85840126000403,53390.17477008 2025-04-16,07:54:34.000,106,11078900,12765,0,1744790073,13008.74450370999,119.92184342999826,53390.23765416 2025-04-16,07:54:35.000,106,11078988,12965,0,1744790074,13008.737767399994,119.95708908000233,53390.328486720005 2025-04-16,07:54:36.000,106,11078956,12645,0,1744790075,13008.73103109,119.99938385999849,53390.30053824001 2025-04-16,07:54:37.000,106,11078970,12845,0,1744790076,13008.72429477999,120.02053125000384,53390.328486720005 2025-04-16,07:54:38.000,106,11078916,13045,0,1744790077,13008.66366798999,120.08397341999807,53390.3913708 2025-04-16,07:54:39.000,106,11078936,12965,0,1744790078,13008.70408584999,120.11921907000215,53390.41931928001 2025-04-16,07:54:40.000,106,11078963,12885,0,1744790079,13008.697349539994,120.1262682000015,53390.41233216 2025-04-16,07:54:41.000,106,11078923,13085,0,1744790080,13008.717558469994,120.14036646000022,53390.447267760006 2025-04-16,07:54:42.000,106,11078922,12765,0,1744790081,13008.76471263999,120.18971037000301,53390.51713896001 2025-04-16,07:54:43.000,106,11078986,12885,0,1744790082,13008.82533942999,120.23905427999853,53390.52412608 2025-04-16,07:54:44.000,106,11078930,12765,0,1744790083,13008.899438839995,120.26020167000388,53390.51713896001 2025-04-16,07:54:45.000,106,11078910,12925,0,1744790084,13008.93312039,120.25315254000452,53390.51015184 2025-04-16,07:54:46.000,106,11078918,12525,0,1744790085,13008.93312039,120.28134906000196,53390.51015184 2025-04-16,07:54:47.000,106,11078910,12605,0,1744790086,13008.98701086999,120.3095455799994,53390.545087440005 2025-04-16,07:54:48.000,106,11078973,13165,0,1744790087,13009.03416504,120.2742999300026,53390.51713896001 2025-04-16,07:54:49.000,106,11078915,12685,0,1744790088,13009.081319209996,120.26725080000324,53390.52412608 2025-04-16,07:54:50.000,106,11078927,12685,0,1744790089,13009.148682309991,120.28134906000196,53390.51713896001 2025-04-16,07:54:51.000,106,11078922,12885,0,1744790090,13009.229518029992,120.29544732000068,53390.51015184 2025-04-16,07:54:52.000,106,11078972,13085,0,1744790091,13009.296881130002,120.28134906000196,53390.51015184 2025-04-16,07:54:53.000,106,11078916,12565,0,1744790092,13009.377716850002,120.28839819000132,53390.56604880001 2025-04-16,07:54:54.000,106,11078971,12725,0,1744790093,13009.431607329992,120.29544732000068,53390.53810032001 2025-04-16,07:54:55.000,106,11078912,12965,0,1744790094,13009.532651979993,120.2742999300026,53390.55207456 2025-04-16,07:54:56.000,106,11078944,12445,0,1744790095,13009.586542459998,120.2742999300026,53390.57303592 2025-04-16,07:54:57.000,106,11078910,12965,0,1744790096,13009.586542459998,120.24610340999789,53390.58002304 2025-04-16,07:54:58.000,106,11078934,12565,0,1744790097,13009.640432939988,120.20380863000173,53390.58701016001 2025-04-16,07:54:59.000,106,11078938,12765,0,1744790098,13009.626960319998,120.18971037000301,53390.53810032001 2025-04-16,07:55:00.000,106,11078959,12685,0,1744790099,13009.573069839993,120.15446471999894,53390.593997280004 2025-04-16,07:55:01.000,106,11078935,12885,0,1744790100,13009.525915669998,120.11216994000279,53390.55207456 2025-04-16,07:55:02.000,106,11078900,12565,0,1744790101,13009.458552570002,120.11216994000279,53390.58002304 2025-04-16,07:55:03.000,106,11078934,12925,0,1744790102,13009.370980539992,120.04872777000128,53390.51015184 2025-04-16,07:55:04.000,106,11078948,13285,0,1744790103,13009.303617439997,120.02053125000384,53390.50316472 2025-04-16,07:55:05.000,106,11078947,12645,0,1744790104,13009.222781719996,119.95708908000233,53390.475216240004 2025-04-16,07:55:06.000,106,11078950,12925,0,1744790105,13009.135209690001,119.93594169000426,53390.48220336 2025-04-16,07:55:07.000,106,11078950,12925,0,1744790106,13009.03416504,119.85840126000403,53390.41233216 2025-04-16,07:55:08.000,106,11078946,12645,0,1744790107,13008.96680193999,119.8161064800006,53390.40534504 2025-04-16,07:55:09.000,106,11078999,12645,0,1744790108,13008.90617514999,119.80905735000124,53390.36342232 2025-04-16,07:55:10.000,106,11078893,12885,0,1744790109,13008.899438839995,119.8161064800006,53390.37040944001 2025-04-16,07:55:11.000,106,11078946,12685,0,1744790110,13008.85228467,119.77381170000444,53390.30053824001 2025-04-16,07:55:12.000,106,11078903,12605,0,1744790111,13008.83207574,119.67512387999886,53390.19573144 2025-04-16,07:55:13.000,106,11078949,12645,0,1744790112,13008.81186681,119.61168171000463,53390.27258976001 2025-04-16,07:55:14.000,106,11078935,12925,0,1744790113,13008.81186681,119.57643606000056,53390.2166928 2025-04-16,07:55:15.000,106,11078936,13085,0,1744790114,13008.78492156999,119.49889563000033,53390.1468216 2025-04-16,07:55:16.000,106,11078958,12845,0,1744790115,13008.798394189995,119.43545345999883,53390.12586024 2025-04-16,07:55:17.000,106,11078929,12805,0,1744790116,13008.78492156999,119.31561825000244,53390.11887312 2025-04-16,07:55:18.000,106,11078935,12965,0,1744790117,13008.74450370999,119.20283216999815,53390.111886000006 2025-04-16,07:55:19.000,106,11078968,12925,0,1744790118,13008.70408584999,119.09004609000112,53390.1468216 2025-04-16,07:55:20.000,106,11078974,12965,0,1744790119,13008.64345905999,118.94906348999939,53390.02804056 2025-04-16,07:55:21.000,106,11078937,12925,0,1744790120,13008.562623339989,118.85037567000109,53389.98611784001 2025-04-16,07:55:22.000,106,11078951,12605,0,1744790121,13008.481787619989,118.77988437000022,53389.993104960005 2025-04-16,07:55:23.000,106,11078901,12725,0,1744790122,13008.407688209998,118.70939306999935,53389.95816936 2025-04-16,07:55:24.000,106,11078939,12605,0,1744790123,13008.313379869993,118.62480350999977,53389.91624664001 2025-04-16,07:55:25.000,106,11078953,12925,0,1744790124,13008.259489390002,118.51201743000274,53389.93720800001 2025-04-16,07:55:26.000,106,11078928,12845,0,1744790125,13008.212335219992,118.44857526000123,53389.93022088 2025-04-16,07:55:27.000,106,11078952,12965,0,1744790126,13008.165181049997,118.37103483000101,53389.86733680001 2025-04-16,07:55:28.000,106,11078945,12605,0,1744790127,13008.111290569992,118.32169091999822,53389.86733680001 2025-04-16,07:55:29.000,106,11078975,12645,0,1744790128,13008.030454849992,118.2723470100027,53389.79047848 2025-04-16,07:55:30.000,106,11078921,12925,0,1744790129,13007.956355440001,118.23005222999927,53389.825414080005 2025-04-16,07:55:31.000,106,11078950,12765,0,1744790130,13007.89572865,118.23005222999927,53389.78349136 2025-04-16,07:55:32.000,106,11078922,12965,0,1744790131,13007.821629239996,118.18775745000312,53389.78349136 2025-04-16,07:55:33.000,106,11078888,13165,0,1744790132,13007.72732089999,118.13136441000097,53389.73458152 2025-04-16,07:55:34.000,106,11078951,12845,0,1744790133,13007.639748869995,118.04677485000138,53389.6926588 2025-04-16,07:55:35.000,106,11078914,12605,0,1744790134,13007.498286359994,117.97628355000052,53389.71362016 2025-04-16,07:55:36.000,106,11078945,12765,0,1744790135,13007.343351229989,117.90579224999965,53389.67868456001 2025-04-16,07:55:37.000,106,11078943,12645,0,1744790136,13007.188416099998,117.8634974700035,53389.63676184 2025-04-16,07:55:38.000,106,11078960,12965,0,1744790137,13007.026744659997,117.80005530000199,53389.552916399996 2025-04-16,07:55:39.000,106,11078920,12965,0,1744790138,13006.811182739992,117.74366225999984,53389.5179808 2025-04-16,07:55:40.000,106,11078914,12965,0,1744790139,13006.622566059996,117.66612182999961,53389.45509672 2025-04-16,07:55:41.000,106,11078892,12885,0,1744790140,13006.47436724,117.58153227000003,53389.41317400001 2025-04-16,07:55:42.000,106,11078910,12885,0,1744790141,13006.32616841999,117.5674340100013,53389.3782384 2025-04-16,07:55:43.000,106,11078888,12845,0,1744790142,13006.144288049989,117.51809009999852,53389.385225519996 2025-04-16,07:55:44.000,106,11078891,13125,0,1744790143,13005.969143989998,117.44054966999829,53389.322341440005 2025-04-16,07:55:45.000,106,11078906,12925,0,1744790144,13005.820945170002,117.45464793000428,53389.25945736 2025-04-16,07:55:46.000,106,11078917,12725,0,1744790145,13005.618855870001,117.4053040200015,53389.24548312001 2025-04-16,07:55:47.000,106,11078956,12725,0,1744790146,13005.463920739996,117.39825489000214,53389.154650560005 2025-04-16,07:55:48.000,106,11078935,13245,0,1744790147,13005.241622509995,117.34891097999935,53389.1336892 2025-04-16,07:55:49.000,106,11078902,12605,0,1744790148,13004.999115349994,117.33481272000063,53389.035869520005 2025-04-16,07:55:50.000,106,11078905,12725,0,1744790149,13004.803762359988,117.30661620000319,53389.02189528 2025-04-16,07:55:51.000,106,11078937,12965,0,1744790150,13004.635354609993,117.27137054999912,53389.01490816 2025-04-16,07:55:52.000,106,11078935,13165,0,1744790151,13004.487155789997,117.20792838000489,53388.93106272001 2025-04-16,07:55:53.000,106,11078940,12685,0,1744790152,13004.406320069997,117.23612490000232,53388.81228168001 2025-04-16,07:55:54.000,106,11078901,12845,0,1744790153,13004.325484349996,117.20792838000489,53388.82625592 2025-04-16,07:55:55.000,106,11078935,12805,0,1744790154,13004.21770339,117.15153534000274,53388.749397600004 2025-04-16,07:55:56.000,106,11078866,12765,0,1744790155,13004.1570766,117.09514230000059,53388.67253928001 2025-04-16,07:55:57.000,106,11078956,12925,0,1744790156,13004.08971349999,117.0457983899978,53388.65856504 2025-04-16,07:55:58.000,106,11078895,12885,0,1744790157,13004.03582302,116.96825796000485,53388.602668080006 2025-04-16,07:55:59.000,106,11078914,12965,0,1744790158,13003.9549873,116.89776666000398,53388.532796880005 2025-04-16,07:56:00.000,106,11078933,12725,0,1744790159,13003.86741526999,116.84137362000183,53388.546771119996 2025-04-16,07:56:01.000,106,11078893,12925,0,1744790160,13003.83373372,116.73563667000417,53388.546771119996 2025-04-16,07:56:02.000,106,11078920,12605,0,1744790161,13003.725952759989,116.67219450000266,53388.483887040005 2025-04-16,07:56:03.000,106,11078901,12605,0,1744790162,13003.658589659994,116.56645754999772,53388.49087416 2025-04-16,07:56:04.000,106,11078942,12885,0,1744790163,13003.483445600003,116.46072060000006,53388.49087416 2025-04-16,07:56:05.000,106,11078919,12845,0,1744790164,13003.288092609997,116.33383626000432,53388.49786128 2025-04-16,07:56:06.000,106,11078918,12725,0,1744790165,13003.099475930001,116.19990279000194,53388.47689992001 2025-04-16,07:56:07.000,106,11078870,12605,0,1744790166,13002.85696877,116.108264100003,53388.42100296 2025-04-16,07:56:08.000,106,11078931,13125,0,1744790167,13002.63467054,115.98137975999998,53388.379080239996 2025-04-16,07:56:09.000,106,11078904,13125,0,1744790168,13002.398899689993,115.8967902000004,53388.35811888001 2025-04-16,07:56:10.000,106,11078927,12925,0,1744790169,13002.149656219997,115.76990586000466,53388.32318328 2025-04-16,07:56:11.000,106,11078885,12965,0,1744790170,13001.934094299992,115.7135128200025,53388.27427344 2025-04-16,07:56:12.000,106,11078926,12965,0,1744790171,13001.73200499999,115.62187413000356,53388.2253636 2025-04-16,07:56:13.000,106,11078895,12805,0,1744790172,13001.46928890999,115.5513828300027,53388.13453104 2025-04-16,07:56:14.000,106,11078931,12605,0,1744790173,13001.213309129998,115.52318630999798,53388.11356968 2025-04-16,07:56:15.000,106,11078886,12685,0,1744790174,13000.991010899997,115.50908804999926,53388.02273712001 2025-04-16,07:56:16.000,106,11078926,12925,0,1744790175,13000.802394220002,115.48089153000183,53387.980814400005 2025-04-16,07:56:17.000,106,11078886,12965,0,1744790176,13000.640722780001,115.38220371000352,53387.931904560006 2025-04-16,07:56:18.000,106,11078927,13005,0,1744790177,13000.505996579996,115.35400718999881,53387.88998184 2025-04-16,07:56:19.000,106,11078922,12965,0,1744790178,13000.41842455,115.31876154000201,53387.86902048 2025-04-16,07:56:20.000,106,11078924,12885,0,1744790179,13000.35779776,115.22007372000371,53387.82709776 2025-04-16,07:56:21.000,106,11078902,13005,0,1744790180,13000.29043465999,115.18482806999964,53387.79914928 2025-04-16,07:56:22.000,106,11078903,13165,0,1744790181,13000.25001679999,115.11433676999877,53387.75722656001 2025-04-16,07:56:23.000,106,11078914,13085,0,1744790182,13000.22980786999,115.07909112000198,53387.71530384001 2025-04-16,07:56:24.000,106,11078920,12725,0,1744790183,13000.29717097,115.02269807999983,53387.68036824 2025-04-16,07:56:25.000,106,11078920,12445,0,1744790184,13000.29717097,114.95220677999896,53387.7013296 2025-04-16,07:56:26.000,106,11078874,12605,0,1744790185,13000.283698349995,114.9451576499996,53387.63844552001 2025-04-16,07:56:27.000,106,11078912,12885,0,1744790186,13000.324116209995,114.88171547999809,53387.62447128 2025-04-16,07:56:28.000,106,11078910,12845,0,1744790187,13000.29717097,114.88876461000473,53387.6314584 2025-04-16,07:56:29.000,106,11078946,12925,0,1744790188,13000.29043465999,114.83942070000194,53387.60350992 2025-04-16,07:56:30.000,106,11078960,13005,0,1744790189,13000.25675311,114.83942070000194,53387.596522800006 2025-04-16,07:56:31.000,106,11078903,12965,0,1744790190,13000.283698349995,114.80417504999787,53387.60350992 2025-04-16,07:56:32.000,106,11078906,12845,0,1744790191,13000.25001679999,114.81827331000386,53387.61748416001 2025-04-16,07:56:33.000,106,11078936,12965,0,1744790192,13000.20959893999,114.79007678999915,53387.61748416001 2025-04-16,07:56:34.000,106,11078888,12805,0,1744790193,13000.202862629994,114.78302765999979,53387.67338112 2025-04-16,07:56:35.000,106,11078870,12925,0,1744790194,13000.16918107999,114.78302765999979,53387.66639400001 2025-04-16,07:56:36.000,106,11078909,12765,0,1744790195,13000.10855428999,114.79007678999915,53387.66639400001 2025-04-16,07:56:37.000,106,11078912,12805,0,1744790196,13000.054663809999,114.8112241800045,53387.7013296 2025-04-16,07:56:38.000,106,11078906,13165,0,1744790197,12999.913201299998,114.7971259199985,53387.7013296 2025-04-16,07:56:39.000,106,11078904,12605,0,1744790198,12999.805420340002,114.80417504999787,53387.68735536001 2025-04-16,07:56:40.000,106,11078882,12845,0,1744790199,12999.751529859997,114.86761721999937,53387.70831672001 2025-04-16,07:56:41.000,106,11078916,12685,0,1744790200,12999.663957830002,114.82532244000322,53387.764213680006 2025-04-16,07:56:42.000,106,11078889,12685,0,1744790201,12999.610067349997,114.86761721999937,53387.75722656001 2025-04-16,07:56:43.000,106,11078892,13045,0,1744790202,12999.583122110002,114.88876461000473,53387.79216216 2025-04-16,07:56:44.000,106,11078913,12725,0,1744790203,12999.549440559997,114.90286287000345,53387.77818792 2025-04-16,07:56:45.000,106,11078908,12965,0,1744790204,12999.556176869992,114.92401026000152,53387.841072 2025-04-16,07:56:46.000,106,11078922,12925,0,1744790205,12999.549440559997,114.90286287000345,53387.841072 2025-04-16,07:56:47.000,106,11078894,12805,0,1744790206,12999.562913180001,114.93105939000088,53387.84805912 2025-04-16,07:56:48.000,106,11078921,12925,0,1744790207,12999.542704250001,114.99450156000239,53387.93889168 2025-04-16,07:56:49.000,106,11078904,12525,0,1744790208,12999.583122110002,115.00859982000111,53387.93889168 2025-04-16,07:56:50.000,106,11078901,12965,0,1744790209,12999.630276279997,115.05089460000454,53387.98780152 2025-04-16,07:56:51.000,106,11078861,12765,0,1744790210,12999.684166760002,115.12138589999813,53387.95985304 2025-04-16,07:56:52.000,106,11078896,12765,0,1744790211,12999.778475099993,115.14253329000348,53388.03671136 2025-04-16,07:56:53.000,106,11078932,12805,0,1744790212,12999.758266169993,115.19892632999836,53388.09260832001 2025-04-16,07:56:54.000,106,11078908,12685,0,1744790213,12999.825629270003,115.21302459000435,53388.078634080004 2025-04-16,07:56:55.000,106,11078937,13045,0,1744790214,12999.818892959993,115.23417198000243,53388.16247952 2025-04-16,07:56:56.000,106,11078884,12765,0,1744790215,12999.771738789997,115.23417198000243,53388.16946664001 2025-04-16,07:56:57.000,106,11078876,12925,0,1744790216,12999.771738789997,115.26236849999987,53388.246324960004 2025-04-16,07:56:58.000,106,11078921,12765,0,1744790217,12999.812156649998,115.26941762999923,53388.25331208 2025-04-16,07:56:59.000,106,11078919,12805,0,1744790218,12999.859310819993,115.33285980000073,53388.28126056 2025-04-16,07:57:00.000,106,11078912,12525,0,1744790219,12999.859310819993,115.34695805999945,53388.3301704 2025-04-16,07:57:01.000,106,11078921,12765,0,1744790220,12999.886256059988,115.36105631999817,53388.33715752001 2025-04-16,07:57:02.000,106,11079001,12805,0,1744790221,12999.946882849988,115.4033511000016,53388.4000416 2025-04-16,07:57:03.000,106,11078906,12605,0,1744790222,13000.054663809999,115.41744936000032,53388.44196432 2025-04-16,07:57:04.000,106,11078934,12885,0,1744790223,13000.135499529999,115.4033511000016,53388.49087416 2025-04-16,07:57:05.000,106,11078944,13125,0,1744790224,13000.23654418,115.4385967499984,53388.49087416 2025-04-16,07:57:06.000,106,11078899,12805,0,1744790225,13000.33085251999,115.45269501000439,53388.51882264 2025-04-16,07:57:07.000,106,11078919,12965,0,1744790226,13000.43863348,115.45974414000375,53388.55375824001 2025-04-16,07:57:08.000,106,11078928,12805,0,1744790227,13000.566623369996,115.47384240000247,53388.59568096001 2025-04-16,07:57:09.000,106,11078896,12685,0,1744790228,13000.674404329991,115.44564587999776,53388.602668080006 2025-04-16,07:57:10.000,106,11078925,12925,0,1744790229,13000.761976360001,115.4385967499984,53388.63760368 2025-04-16,07:57:11.000,106,11078893,12685,0,1744790230,13000.916911489992,115.43154761999904,53388.63061656 2025-04-16,07:57:12.000,106,11078902,12605,0,1744790231,13001.065110310003,115.41744936000032,53388.68651352 2025-04-16,07:57:13.000,106,11078924,12765,0,1744790232,13001.213309129998,115.44564587999776,53388.714461999996 2025-04-16,07:57:14.000,106,11078908,12685,0,1744790233,13001.3951895,115.4033511000016,53388.74241048001 2025-04-16,07:57:15.000,106,11078918,12925,0,1744790234,13001.61748773,115.33285980000073,53388.79132032001 2025-04-16,07:57:16.000,106,11078937,12605,0,1744790235,13001.77915917,115.33285980000073,53388.83324304 2025-04-16,07:57:17.000,106,11078927,12885,0,1744790236,13002.021666330002,115.26941762999923,53388.93106272001 2025-04-16,07:57:18.000,106,11078910,12685,0,1744790237,13002.257437179993,115.21302459000435,53388.9939468 2025-04-16,07:57:19.000,106,11078950,13085,0,1744790238,13002.526889579989,115.20597545999772,53388.97298544 2025-04-16,07:57:20.000,106,11078937,12765,0,1744790239,13002.75592412,115.20597545999772,53389.105740720006 2025-04-16,07:57:21.000,106,11078888,12845,0,1744790240,13003.05905807,115.22712285000307,53389.17561192001 2025-04-16,07:57:22.000,106,11078896,12805,0,1744790241,13003.335246779992,115.19892632999836,53389.252470240004 2025-04-16,07:57:23.000,106,11078921,12965,0,1744790242,13003.591226559998,115.23417198000243,53389.29439296001 2025-04-16,07:57:24.000,106,11078947,12565,0,1744790243,13003.840470029994,115.23417198000243,53389.322341440005 2025-04-16,07:57:25.000,106,11078933,12725,0,1744790244,13004.143603979996,115.24827024000115,53389.5179808 2025-04-16,07:57:26.000,106,11078926,12925,0,1744790245,13004.413056379992,115.26236849999987,53389.538942160005 2025-04-16,07:57:27.000,106,11078894,12605,0,1744790246,13004.642090920002,115.28351588999794,53389.67169744 2025-04-16,07:57:28.000,106,11078929,12845,0,1744790247,13004.850916529998,115.26236849999987,53389.73458152 2025-04-16,07:57:29.000,106,11078942,12685,0,1744790248,13005.079951069994,115.32581067000137,53389.88131104 2025-04-16,07:57:30.000,106,11078932,13005,0,1744790249,13005.26856774999,115.3681054500048,53389.90925952 2025-04-16,07:57:31.000,106,11078916,13125,0,1744790250,13005.45718443,115.3681054500048,53390.06297616001 2025-04-16,07:57:32.000,106,11078906,12725,0,1744790251,13005.672746349992,115.36105631999817,53390.10489888001 2025-04-16,07:57:33.000,106,11078906,12565,0,1744790252,13005.847890409997,115.36105631999817,53390.2166928 2025-04-16,07:57:34.000,106,11078954,12885,0,1744790253,13006.036507089993,115.38220371000352,53390.29355112 2025-04-16,07:57:35.000,106,11078902,12605,0,1744790254,13006.22512376999,115.37515458000416,53390.41233216 2025-04-16,07:57:36.000,106,11078903,12805,0,1744790255,13006.359849969995,115.41040023000096,53390.461242 2025-04-16,07:57:37.000,106,11078904,12685,0,1744790256,13006.52825771999,115.36105631999817,53390.593997280004 2025-04-16,07:57:38.000,106,11078968,12845,0,1744790257,13006.743819639996,115.41040023000096,53390.58701016001 2025-04-16,07:57:39.000,106,11078911,12805,0,1744790258,13006.898754770002,115.34695805999945,53390.76867528 2025-04-16,07:57:40.000,106,11078932,12925,0,1744790259,13007.073898829993,115.33990893000009,53390.77566240001 2025-04-16,07:57:41.000,106,11078863,12765,0,1744790260,13007.242306579989,115.27646675999858,53390.86649496 2025-04-16,07:57:42.000,106,11078932,12685,0,1744790261,13007.397241709994,115.22712285000307,53390.929379040004 2025-04-16,07:57:43.000,106,11078931,13085,0,1744790262,13007.478077429994,115.19892632999836,53390.978288880004 2025-04-16,07:57:44.000,106,11078904,12685,0,1744790263,13007.5925947,115.13548416000413,53391.11104416001 2025-04-16,07:57:45.000,106,11078937,12805,0,1744790264,13007.64648517999,115.05089460000454,53391.09008280001 2025-04-16,07:57:46.000,106,11078923,12845,0,1744790265,13007.69363935,114.97335417000431,53391.20886384001 2025-04-16,07:57:47.000,106,11078909,12885,0,1744790266,13007.73405721,114.85351896000066,53391.264760800004 2025-04-16,07:57:48.000,106,11078913,12685,0,1744790267,13007.82836554999,114.78302765999979,53391.313670640004 2025-04-16,07:57:49.000,106,11078966,12925,0,1744790268,13007.83510186,114.71958548999828,53391.29270928 2025-04-16,07:57:50.000,106,11078971,12765,0,1744790269,13007.868783409991,114.61384854000062,53391.32065776 2025-04-16,07:57:51.000,106,11078987,12765,0,1744790270,13007.841838169996,114.54335723999975,53391.41847744 2025-04-16,07:57:52.000,106,11078965,12605,0,1744790271,13007.821629239996,114.44466942000145,53391.46738728 2025-04-16,07:57:53.000,106,11078974,12765,0,1744790272,13007.83510186,114.40237463999802,53391.44642592001 2025-04-16,07:57:54.000,106,11078930,12885,0,1744790273,13007.888992339991,114.33893247000378,53391.453413040006 2025-04-16,07:57:55.000,106,11078926,12965,0,1744790274,13007.87551972,114.2543429100042,53391.48834864 2025-04-16,07:57:56.000,106,11078894,12925,0,1744790275,13007.922673889996,114.21204813000077,53391.49533576001 2025-04-16,07:57:57.000,106,11078945,13045,0,1744790276,13007.87551972,114.12040944000182,53391.46040016 2025-04-16,07:57:58.000,106,11078922,12645,0,1744790277,13007.882256029996,114.08516378999775,53391.49533576001 2025-04-16,07:57:59.000,106,11078907,12965,0,1744790278,13007.89572865,114.02172162000352,53391.49533576001 2025-04-16,07:58:00.000,106,11078893,12645,0,1744790279,13007.888992339991,114.00057422999816,53391.502322880006 2025-04-16,07:58:01.000,106,11078980,12565,0,1744790280,13007.888992339991,113.8948372800005,53391.481361520004 2025-04-16,07:58:02.000,106,11078931,12885,0,1744790281,13007.85531079,113.81024772000092,53391.49533576001 2025-04-16,07:58:03.000,106,11078937,12725,0,1744790282,13007.85531079,113.72565816000133,53391.453413040006 2025-04-16,07:58:04.000,106,11078897,13085,0,1744790283,13007.848574479991,113.64106860000174,53391.46738728 2025-04-16,07:58:05.000,106,11078889,12885,0,1744790284,13007.821629239996,113.5846755599996,53391.46738728 2025-04-16,07:58:06.000,106,11078926,12925,0,1744790285,13007.81489293,113.49303687000065,53391.432451680004 2025-04-16,07:58:07.000,106,11078980,12925,0,1744790286,13007.81489293,113.39434905000235,53391.36258048 2025-04-16,07:58:08.000,106,11078874,12765,0,1744790287,13007.821629239996,113.3027103600034,53391.37655472001 2025-04-16,07:58:09.000,106,11078929,12645,0,1744790288,13007.85531079,113.22516993000318,53391.35559336001 2025-04-16,07:58:10.000,106,11078918,12845,0,1744790289,13007.87551972,113.14762950000295,53391.34161912 2025-04-16,07:58:11.000,106,11078902,12725,0,1744790290,13007.91593758,113.04894168000465,53391.27873504001 2025-04-16,07:58:12.000,106,11078914,12845,0,1744790291,13008.003509609996,112.9432047299997,53391.32065776 2025-04-16,07:58:13.000,106,11078890,12965,0,1744790292,13008.023718539996,112.8797625599982,53391.27873504001 2025-04-16,07:58:14.000,106,11078910,12645,0,1744790293,13008.030454849992,112.78812386999925,53391.25777368001 2025-04-16,07:58:15.000,106,11078885,13005,0,1744790294,13008.097817950002,112.71058343999903,53391.24379944 2025-04-16,07:58:16.000,106,11078970,13125,0,1744790295,13008.124763189997,112.62599387999944,53391.27174792 2025-04-16,07:58:17.000,106,11078908,12845,0,1744790296,13008.165181049997,112.58369910000329,53391.32065776 2025-04-16,07:58:18.000,106,11078963,12685,0,1744790297,13008.158444740002,112.4991095400037,53391.29270928 2025-04-16,07:58:19.000,106,11078891,12685,0,1744790298,13008.212335219992,112.40747085000476,53391.23681232001 2025-04-16,07:58:20.000,106,11078913,12965,0,1744790299,13008.266225699997,112.39337258999876,53391.25078656 2025-04-16,07:58:21.000,106,11078952,12925,0,1744790300,13008.306643559998,112.37927433000004,53391.2298252 2025-04-16,07:58:22.000,106,11078916,12885,0,1744790301,13008.320116180003,112.30878302999918,53391.25078656 2025-04-16,07:58:23.000,106,11078943,12605,0,1744790302,13008.333588799993,112.32993042000453,53391.23681232001 2025-04-16,07:58:24.000,106,11078922,12765,0,1744790303,13008.360534039988,112.30173389999982,53391.27174792 2025-04-16,07:58:25.000,106,11078869,12605,0,1744790304,13008.333588799993,112.25943912000366,53391.2298252 2025-04-16,07:58:26.000,106,11078918,13045,0,1744790305,13008.313379869993,112.21714434000023,53391.1948896 2025-04-16,07:58:27.000,106,11078935,13005,0,1744790306,13008.279698320002,112.23124259999895,53391.27174792 2025-04-16,07:58:28.000,106,11078916,13085,0,1744790307,13008.286434629998,112.2523899900043,53391.2298252 2025-04-16,07:58:29.000,106,11078910,13005,0,1744790308,13008.306643559998,112.23124259999895,53391.18790248001 2025-04-16,07:58:30.000,106,11078934,12725,0,1744790309,13008.286434629998,112.1889478200028,53391.22283808 2025-04-16,07:58:31.000,106,11078938,12845,0,1744790310,13008.272962009993,112.19599695000215,53391.18790248001 2025-04-16,07:58:32.000,106,11078869,12725,0,1744790311,13008.320116180003,112.19599695000215,53391.22283808 2025-04-16,07:58:33.000,106,11078895,13165,0,1744790312,13008.333588799993,112.1889478200028,53391.215850960005 2025-04-16,07:58:34.000,106,11078960,12645,0,1744790313,13008.347061419998,112.17484956000408,53391.25078656 2025-04-16,07:58:35.000,106,11078906,12725,0,1744790314,13008.374006659993,112.1889478200028,53391.215850960005 2025-04-16,07:58:36.000,106,11078875,12965,0,1744790315,13008.400951899988,112.16075129999808,53391.215850960005 2025-04-16,07:58:37.000,106,11078915,12805,0,1744790316,13008.421160829988,112.11140739000257,53391.215850960005 2025-04-16,07:58:38.000,106,11078927,13245,0,1744790317,13008.448106069998,112.0409160900017,53391.1948896 2025-04-16,07:58:39.000,106,11078888,13125,0,1744790318,13008.515469169994,112.06206347999978,53391.23681232001 2025-04-16,07:58:40.000,106,11078915,12605,0,1744790319,13008.555887029994,111.99157217999891,53391.1948896 2025-04-16,07:58:41.000,106,11078905,12605,0,1744790320,13008.616513819994,111.92108087999804,53391.215850960005 2025-04-16,07:58:42.000,106,11078919,13045,0,1744790321,13008.68387691999,111.92108087999804,53391.18091536 2025-04-16,07:58:43.000,106,11078895,12965,0,1744790322,13008.70408584999,111.89288436000061,53391.20187672 2025-04-16,07:58:44.000,106,11078905,12805,0,1744790323,13008.76471263999,111.89288436000061,53391.17392824 2025-04-16,07:58:45.000,106,11078930,13005,0,1744790324,13008.81186681,111.84354044999782,53391.145979760004 2025-04-16,07:58:46.000,106,11078913,12765,0,1744790325,13008.80513049999,111.8294421899991,53391.166941120006 2025-04-16,07:58:47.000,106,11078942,13125,0,1744790326,13008.80513049999,111.80124567000166,53391.17392824 2025-04-16,07:58:48.000,106,11078828,12605,0,1744790327,13008.78492156999,111.75895088999823,53391.166941120006 2025-04-16,07:58:49.000,106,11078897,12885,0,1744790328,13008.83207574,111.74485262999951,53391.20886384001 2025-04-16,07:58:50.000,106,11078913,12645,0,1744790329,13008.82533942999,111.68845959000464,53391.17392824 2025-04-16,07:58:51.000,106,11078904,12685,0,1744790330,13008.798394189995,111.65321394000057,53391.18091536 2025-04-16,07:58:52.000,106,11078931,12805,0,1744790331,13008.83207574,111.62501742000313,53391.13200552 2025-04-16,07:58:53.000,106,11078926,12845,0,1744790332,13008.818603119995,111.61796829000377,53391.20187672 2025-04-16,07:58:54.000,106,11078918,12845,0,1744790333,13008.83207574,111.59682089999842,53391.20187672 2025-04-16,07:58:55.000,106,11078856,12685,0,1744790334,13008.81186681,111.54042786000355,53391.15995400001 2025-04-16,07:58:56.000,106,11078922,13085,0,1744790335,13008.75124002,111.49108395000076,53391.118031280006 2025-04-16,07:58:57.000,106,11078912,12765,0,1744790336,13008.717558469994,111.42764177999925,53391.0551472 2025-04-16,07:58:58.000,106,11078939,13045,0,1744790337,13008.69061323,111.35010134999902,53391.15296688 2025-04-16,07:58:59.000,106,11078951,12525,0,1744790338,13008.670404299999,111.26551178999944,53391.1948896 2025-04-16,07:59:00.000,106,11078904,12805,0,1744790339,13008.60304119999,111.23026614000264,53391.118031280006 2025-04-16,07:59:01.000,106,11078922,13125,0,1744790340,13008.677140609994,111.20206961999793,53391.118031280006 2025-04-16,07:59:02.000,106,11078877,12885,0,1744790341,13008.69061323,111.18092222999985,53391.118031280006 2025-04-16,07:59:03.000,106,11078905,12845,0,1744790342,13008.757976329995,111.18797135999921,53391.097069920004 2025-04-16,07:59:04.000,106,11078912,12725,0,1744790343,13008.798394189995,111.16682397000113,53391.1250184 2025-04-16,07:59:05.000,106,11078906,12645,0,1744790344,13008.88596621999,111.1386274500037,53391.10405704 2025-04-16,07:59:06.000,106,11078906,12805,0,1744790345,13008.919647769995,111.10338179999962,53391.166941120006 2025-04-16,07:59:07.000,106,11078911,12725,0,1744790346,13008.99374718,111.06108702000347,53391.1250184 2025-04-16,07:59:08.000,106,11078884,12565,0,1744790347,13009.05437397,111.00469398000132,53391.1250184 2025-04-16,07:59:09.000,106,11078925,12885,0,1744790348,13009.11500076,110.9271535500011,53391.145979760004 2025-04-16,07:59:10.000,106,11078893,12965,0,1744790349,13009.202572789996,110.89895703000366,53391.145979760004 2025-04-16,07:59:11.000,106,11078941,12765,0,1744790350,13009.330562679992,110.83551486000215,53391.1948896 2025-04-16,07:59:12.000,106,11078942,12725,0,1744790351,13009.411398399992,110.84256399000151,53391.23681232001 2025-04-16,07:59:13.000,106,11078901,13045,0,1744790352,13009.498970430002,110.80026920999808,53391.23681232001 2025-04-16,07:59:14.000,106,11078882,12965,0,1744790353,13009.546124599998,110.71567964999849,53391.2298252 2025-04-16,07:59:15.000,106,11078891,12765,0,1744790354,13009.593278769993,110.6804340000017,53391.264760800004 2025-04-16,07:59:16.000,106,11078952,13165,0,1744790355,13009.701059729989,110.60289357000147,53391.34161912 2025-04-16,07:59:17.000,106,11078927,12925,0,1744790356,13009.754950209994,110.56059878999804,53391.35559336001 2025-04-16,07:59:18.000,106,11078903,12725,0,1744790357,13009.815576999994,110.4971566200038,53391.37655472001 2025-04-16,07:59:19.000,106,11078916,12845,0,1744790358,13009.855994859994,110.48305835999781,53391.37655472001 2025-04-16,07:59:20.000,106,11078913,12805,0,1744790359,13009.869467479999,110.44781271000102,53391.37655472001 2025-04-16,07:59:21.000,106,11078883,12685,0,1744790360,13009.86273116999,110.34912489000271,53391.44642592001 2025-04-16,07:59:22.000,106,11078965,12645,0,1744790361,13009.88294009999,110.29273185000056,53391.481361520004 2025-04-16,07:59:23.000,106,11078937,12805,0,1744790362,13009.84252223999,110.22928967999906,53391.53725848 2025-04-16,07:59:24.000,106,11078970,12645,0,1744790363,13009.802104379989,110.15879837999819,53391.57219408001 2025-04-16,07:59:25.000,106,11078865,12965,0,1744790364,13009.781895449989,110.08125794999796,53391.56520696 2025-04-16,07:59:26.000,106,11078922,12765,0,1744790365,13009.761686519989,110.0742088199986,53391.670013760006 2025-04-16,07:59:27.000,106,11078868,12845,0,1744790366,13009.754950209994,110.06715968999924,53391.66302664001 2025-04-16,07:59:28.000,106,11078954,12885,0,1744790367,13009.721268659989,109.98257012999966,53391.66302664001 2025-04-16,07:59:29.000,106,11078921,12925,0,1744790368,13009.687587109998,109.90502969999943,53391.73289784 2025-04-16,07:59:30.000,106,11078908,12725,0,1744790369,13009.674114489993,109.84158752999792,53391.718923600005 2025-04-16,07:59:31.000,106,11078936,12965,0,1744790370,13009.559597220003,109.75699796999834,53391.74687208 2025-04-16,07:59:32.000,106,11078911,13245,0,1744790371,13009.451816259992,109.67945753999811,53391.76084632001 2025-04-16,07:59:33.000,106,11078960,12925,0,1744790372,13009.364244229997,109.6653592799994,53391.80975616001 2025-04-16,07:59:34.000,106,11078930,12845,0,1744790373,13009.209309099992,109.58076971999981,53391.80276904 2025-04-16,07:59:35.000,106,11078963,12725,0,1744790374,13009.108264449991,109.55257320000237,53391.83071752001 2025-04-16,07:59:36.000,106,11078908,13005,0,1744790375,13008.95332932,109.48913103000086,53391.85866600001 2025-04-16,07:59:37.000,106,11078947,12765,0,1744790376,13008.79165788,109.42568885999935,53391.91456296 2025-04-16,07:59:38.000,106,11078886,12765,0,1744790377,13008.609777509999,109.41863973,53391.90058872 2025-04-16,07:59:39.000,106,11078965,12725,0,1744790378,13008.475051309993,109.3833940800032,53391.90058872 2025-04-16,07:59:40.000,106,11078913,12805,0,1744790379,13008.272962009993,109.35519755999849,53391.87962736001 2025-04-16,07:59:41.000,106,11078909,13005,0,1744790380,13008.050663779992,109.29175539000425,53391.94949856001 2025-04-16,07:59:42.000,106,11078923,12725,0,1744790381,13007.81489293,109.22831322000275,53391.90058872 2025-04-16,07:59:43.000,106,11078918,12845,0,1744790382,13007.60606731999,109.20011669999803,53391.85866600001 2025-04-16,07:59:44.000,106,11078937,12765,0,1744790383,13007.44439587999,109.12257626999781,53391.8936016 2025-04-16,07:59:45.000,106,11078961,12765,0,1744790384,13007.188416099998,109.10142887999973,53391.837704640006 2025-04-16,07:59:46.000,106,11078981,12965,0,1744790385,13006.918963700002,109.01683932000014,53391.87264024 2025-04-16,07:59:47.000,106,11078922,12525,0,1744790386,13006.649511299991,108.98864280000271,53391.79578192 2025-04-16,07:59:48.000,106,11078927,12805,0,1744790387,13006.35311366,108.960446279998,53391.7538592 2025-04-16,07:59:49.000,106,11078985,13005,0,1744790388,13006.056716019993,108.94634801999928,53391.80276904 2025-04-16,07:59:50.000,106,11078936,13005,0,1744790389,13005.679482660002,108.89700411000376,53391.72591072 2025-04-16,07:59:51.000,106,11078969,12565,0,1744790390,13005.362876089996,108.86880758999905,53391.683988 2025-04-16,07:59:52.000,106,11078943,12965,0,1744790391,13005.019324279994,108.86175845999969,53391.621103920006 2025-04-16,07:59:53.000,106,11078927,12725,0,1744790392,13004.669036159998,108.84766020000097,53391.50931 2025-04-16,07:59:54.000,106,11078923,12565,0,1744790393,13004.298539110001,108.83356194000226,53391.54424560001 2025-04-16,07:59:55.000,106,11078911,12765,0,1744790394,13003.91456944,108.78421802999947,53391.46738728 2025-04-16,07:59:56.000,106,11078980,12805,0,1744790395,13003.523863459988,108.76307064000139,53391.39052896 2025-04-16,07:59:57.000,106,11078965,12885,0,1744790396,13003.160102720001,108.74192325000331,53391.334632000006 2025-04-16,07:59:58.000,106,11078974,12805,0,1744790397,13002.75592412,108.72077585999796,53391.285722160006 2025-04-16,07:59:59.000,106,11078946,12525,0,1744790398,13002.331536589998,108.7137267299986,53391.17392824 2025-04-16,08:00:00.000,106,11078991,12565,0,1744790399,13001.974512159992,108.69962846999988,53391.11104416001 2025-04-16,08:00:01.000,106,11078950,12765,0,1744790400,13001.624224039995,108.74192325000331,53391.0551472 2025-04-16,08:00:02.000,106,11078970,12885,0,1744790401,13001.253726989999,108.77011977000075,53390.93636616 2025-04-16,08:00:03.000,106,11078930,12885,0,1744790402,13000.910175179997,108.76307064000139,53390.87348208001 2025-04-16,08:00:04.000,106,11078953,12925,0,1744790403,13000.55315074999,108.72077585999796,53390.74771392 2025-04-16,08:00:05.000,106,11078944,12605,0,1744790404,13000.20959893999,108.69257934000052,53390.6708556 2025-04-16,08:00:06.000,106,11078939,12645,0,1744790405,12999.839101889993,108.6784810800018,53390.5311132 2025-04-16,08:00:07.000,106,11078930,12805,0,1744790406,12999.488813769996,108.67143195000244,53390.475216240004 2025-04-16,08:00:08.000,106,11078934,12845,0,1744790407,12999.15873458,108.72077585999796,53390.34246096 2025-04-16,08:00:09.000,106,11078935,13045,0,1744790408,12998.875809559999,108.75602151000203,53390.25162840001 2025-04-16,08:00:10.000,106,11078968,12885,0,1744790409,12998.586148230002,108.76307064000139,53390.09791176 2025-04-16,08:00:11.000,106,11078897,12765,0,1744790410,12998.336904759992,108.79126715999882,53390.042014800005 2025-04-16,08:00:12.000,106,11078921,13005,0,1744790411,12998.06071605,108.74897238000267,53389.923233760004 2025-04-16,08:00:13.000,106,11078930,12645,0,1744790412,12997.79126364999,108.73487412000395,53389.825414080005 2025-04-16,08:00:14.000,106,11078923,12565,0,1744790413,12997.488129699988,108.77011977000075,53389.73458152 2025-04-16,08:00:15.000,106,11078941,12965,0,1744790414,12997.259095159992,108.8265128100029,53389.63676184 2025-04-16,08:00:16.000,106,11078887,12685,0,1744790415,12997.036796929991,108.87585671999841,53389.54592928 2025-04-16,08:00:17.000,106,11078903,12885,0,1744790416,12996.81449869999,108.91815150000184,53389.46208384001 2025-04-16,08:00:18.000,106,11078914,12965,0,1744790417,12996.605673089995,108.9252006300012,53389.35727704 2025-04-16,08:00:19.000,106,11078859,12765,0,1744790418,12996.369902239989,108.94634801999928,53389.26644448001 2025-04-16,08:00:20.000,106,11078889,12925,0,1744790419,12996.188021870003,108.96749541000463,53389.217534639996 2025-04-16,08:00:21.000,106,11078928,12765,0,1744790420,12995.999405189992,109.00274106000143,53389.105740720006 2025-04-16,08:00:22.000,106,11078934,12805,0,1744790421,12995.830997439996,109.03093757999886,53389.02189528 2025-04-16,08:00:23.000,106,11078885,12845,0,1744790422,12995.709743859996,109.0732323600023,53388.88914000001 2025-04-16,08:00:24.000,106,11078903,12805,0,1744790423,12995.57501765999,109.10847800999909,53388.819268800005 2025-04-16,08:00:25.000,106,11078863,12685,0,1744790424,12995.406609909995,109.15077279000252,53388.72144912001 2025-04-16,08:00:26.000,106,11078908,12965,0,1744790425,12995.319037879999,109.19306756999868,53388.73542336 2025-04-16,08:00:27.000,106,11078921,12765,0,1744790426,12995.204520609994,109.2353623500021,53388.65856504 2025-04-16,08:00:28.000,106,11078947,12925,0,1744790427,12995.110212269989,109.2353623500021,53388.63061656 2025-04-16,08:00:29.000,106,11078885,12965,0,1744790428,12994.968749760003,109.26355886999954,53388.56074536 2025-04-16,08:00:30.000,106,11078893,12965,0,1744790429,12994.874441419997,109.29175539000425,53388.51183552 2025-04-16,08:00:31.000,106,11078844,12805,0,1744790430,12994.793605699997,109.34814842999913,53388.4699128 2025-04-16,08:00:32.000,106,11078932,12885,0,1744790431,12994.706033670001,109.37634495000384,53388.4000416 2025-04-16,08:00:33.000,106,11078937,12925,0,1744790432,12994.679088429992,109.42568885999935,53388.34414464 2025-04-16,08:00:34.000,106,11078901,12805,0,1744790433,12994.584780090001,109.46093451000343,53388.34414464 2025-04-16,08:00:35.000,106,11078916,12765,0,1744790434,12994.44331758,109.48913103000086,53388.2253636 2025-04-16,08:00:36.000,106,11078910,12845,0,1744790435,12994.27490982999,109.46093451000343,53388.211389359996 2025-04-16,08:00:37.000,106,11078915,12845,0,1744790436,12994.13344731999,109.45388538000407,53388.18344088 2025-04-16,08:00:38.000,106,11078939,12765,0,1744790437,12993.897676469998,109.41159060000064,53388.14151816001 2025-04-16,08:00:39.000,106,11078901,12925,0,1744790438,12993.695587169997,109.40454147000128,53388.11356968 2025-04-16,08:00:40.000,106,11078911,12805,0,1744790439,12993.500234179992,109.3833940800032,53388.05767272 2025-04-16,08:00:41.000,106,11078888,12605,0,1744790440,12993.30488119,109.3833940800032,53388.06465984 2025-04-16,08:00:42.000,106,11078942,12845,0,1744790441,12993.09605557999,109.3833940800032,53387.95286592001 2025-04-16,08:00:43.000,106,11078872,13125,0,1744790442,12992.90070259,109.37634495000384,53387.88998184 2025-04-16,08:00:44.000,106,11078931,12725,0,1744790443,12992.739031149998,109.34814842999913,53387.764213680006 2025-04-16,08:00:45.000,106,11078901,13125,0,1744790444,12992.570623399988,109.31995191000169,53387.694342480005 2025-04-16,08:00:46.000,106,11078988,12565,0,1744790445,12992.415688269997,109.31995191000169,53387.68036824 2025-04-16,08:00:47.000,106,11078917,12845,0,1744790446,12992.280962069992,109.31290278000233,53387.53363872 2025-04-16,08:00:48.000,106,11078898,12925,0,1744790447,12992.173181109996,109.30585365000297,53387.46376752 2025-04-16,08:00:49.000,106,11078887,12725,0,1744790448,12992.099081699991,109.29880452000361,53387.35197360001 2025-04-16,08:00:50.000,106,11078927,13125,0,1744790449,12992.011509669996,109.32700104000105,53387.37992208001 2025-04-16,08:00:51.000,106,11078902,12925,0,1744790450,12991.97782811999,109.2706079999989,53387.22620544 2025-04-16,08:00:52.000,106,11078938,12605,0,1744790451,12991.91720132999,109.24241148000146,53387.11441152001 2025-04-16,08:00:53.000,106,11078903,12885,0,1744790452,12991.849838229995,109.20716583000467,53387.10043728 2025-04-16,08:00:54.000,106,11078883,12805,0,1744790453,12991.7622662,109.16487105000124,53386.96768200001 2025-04-16,08:00:55.000,106,11078932,12965,0,1744790454,12991.75552988999,109.14372366000316,53386.91877216001 2025-04-16,08:00:56.000,106,11078907,12805,0,1744790455,12991.748793579995,109.08733062000101,53386.793004 2025-04-16,08:00:57.000,106,11078976,13005,0,1744790456,12991.7622662,109.00274106000143,53386.76505552 2025-04-16,08:00:58.000,106,11078907,13085,0,1744790457,12991.78247513,108.90405324000312,53386.70915856001 2025-04-16,08:00:59.000,106,11078911,13165,0,1744790458,12991.83636560999,108.85470933000033,53386.590377520006 2025-04-16,08:01:00.000,106,11078902,13005,0,1744790459,12991.849838229995,108.8265128100029,53386.57640328 2025-04-16,08:01:01.000,106,11078899,12965,0,1744790460,12991.89699239999,108.7137267299986,53386.48557072 2025-04-16,08:01:02.000,106,11078906,12885,0,1744790461,12991.90372871,108.62913716999901,53386.44364800001 2025-04-16,08:01:03.000,106,11078895,12845,0,1744790462,12991.91720132999,108.55864586999814,53386.35980256 2025-04-16,08:01:04.000,106,11078945,12965,0,1744790463,12991.91720132999,108.48815457000455,53386.33185408 2025-04-16,08:01:05.000,106,11078936,12885,0,1744790464,12991.99803704999,108.44585979000112,53386.26897 2025-04-16,08:01:06.000,106,11078916,13085,0,1744790465,12992.01824597999,108.4317615300024,53386.17813744001 2025-04-16,08:01:07.000,106,11078929,13125,0,1744790466,12992.072136459996,108.34012284000346,53386.1641632 2025-04-16,08:01:08.000,106,11078942,12885,0,1744790467,12992.092345389996,108.32602458000474,53386.136214720005 2025-04-16,08:01:09.000,106,11078892,12805,0,1744790468,12992.078872769991,108.27668067000195,53386.04538216 2025-04-16,08:01:10.000,106,11078860,12845,0,1744790469,12992.00477336,108.22733675999916,53385.96153672001 2025-04-16,08:01:11.000,106,11078923,12965,0,1744790470,12991.98456443,108.09340329000406,53385.92660112 2025-04-16,08:01:12.000,106,11078877,12525,0,1744790471,12991.950882879995,108.05110851000063,53385.84275568001 2025-04-16,08:01:13.000,106,11078917,12885,0,1744790472,12991.84310192,107.98766633999912,53385.751923120006 2025-04-16,08:01:14.000,106,11078943,12525,0,1744790473,12991.789211439995,107.95242069000233,53385.7100004 2025-04-16,08:01:15.000,106,11078928,12805,0,1744790474,12991.80268406,107.90307677999954,53385.66109056 2025-04-16,08:01:16.000,106,11078921,12645,0,1744790475,12991.769002509995,107.83963460999803,53385.54230952 2025-04-16,08:01:17.000,106,11078928,12765,0,1744790476,12991.7622662,107.81143809000059,53385.50737392001 2025-04-16,08:01:18.000,106,11078926,12845,0,1744790477,12991.71511202999,107.78324157000316,53385.48641256001 2025-04-16,08:01:19.000,106,11078912,12805,0,1744790478,12991.688166789994,107.67045548999886,53385.38859288001 2025-04-16,08:01:20.000,106,11078879,12605,0,1744790479,12991.641012619999,107.61406245000398,53385.33269592 2025-04-16,08:01:21.000,106,11078909,12925,0,1744790480,12991.641012619999,107.55766941000184,53385.27679896 2025-04-16,08:01:22.000,106,11078915,12885,0,1744790481,12991.600594759999,107.48717811000097,53385.1859664 2025-04-16,08:01:23.000,106,11078885,12885,0,1744790482,12991.593858449989,107.45898159000353,53385.15801792 2025-04-16,08:01:24.000,106,11078899,12845,0,1744790483,12991.566913209994,107.43783419999818,53385.09513384 2025-04-16,08:01:25.000,106,11078928,13005,0,1744790484,12991.61406737999,107.40963768000074,53385.12308232001 2025-04-16,08:01:26.000,106,11078917,13125,0,1744790485,12991.580385829999,107.45898159000353,53385.046224 2025-04-16,08:01:27.000,106,11078899,13125,0,1744790486,12991.546704279994,107.48012898000161,53384.99032704 2025-04-16,08:01:28.000,106,11078923,12805,0,1744790487,12991.533231659989,107.50127636999969,53384.99731416 2025-04-16,08:01:29.000,106,11078926,12965,0,1744790488,12991.486077489993,107.45193246000417,53384.92744296 2025-04-16,08:01:30.000,106,11078877,12685,0,1744790489,12991.398505459998,107.45898159000353,53384.843597520005 2025-04-16,08:01:31.000,106,11078943,12805,0,1744790490,12991.297460809998,107.45193246000417,53384.871546 2025-04-16,08:01:32.000,106,11078900,12805,0,1744790491,12991.290724500002,107.42373593999946,53384.83661040001 2025-04-16,08:01:33.000,106,11078912,13125,0,1744790492,12991.236834019997,107.42373593999946,53384.8016748 2025-04-16,08:01:34.000,106,11078911,12565,0,1744790493,12991.277251879997,107.40963768000074,53384.80866192 2025-04-16,08:01:35.000,106,11078926,12885,0,1744790494,12991.209888780002,107.3814411600033,53384.71084224 2025-04-16,08:01:36.000,106,11078970,13125,0,1744790495,12991.162734609992,107.38849029000266,53384.76673920001 2025-04-16,08:01:37.000,106,11078896,12725,0,1744790496,12991.095371509997,107.38849029000266,53384.696868000006 2025-04-16,08:01:38.000,106,11078887,12885,0,1744790497,12991.028008410001,107.38849029000266,53384.68988088001 2025-04-16,08:01:39.000,106,11078883,12765,0,1744790498,12990.920227449991,107.4166868100001,53384.65494528 2025-04-16,08:01:40.000,106,11078924,12845,0,1744790499,12990.79897386999,107.43783419999818,53384.64795816001 2025-04-16,08:01:41.000,106,11078890,12965,0,1744790500,12990.73834707999,107.50127636999969,53384.62000968001 2025-04-16,08:01:42.000,106,11078927,12765,0,1744790501,12990.691192909995,107.57176767000055,53384.51520288 2025-04-16,08:01:43.000,106,11078894,13045,0,1744790502,12990.62382981,107.6634063599995,53384.50122864001 2025-04-16,08:01:44.000,106,11078901,12885,0,1744790503,12990.61709349999,107.76914331000444,53384.50122864001 2025-04-16,08:01:45.000,106,11078887,12765,0,1744790504,12990.51604884999,107.84668374000466,53384.4872544 2025-04-16,08:01:46.000,106,11078950,12805,0,1744790505,12990.489103609994,107.92422417000489,53384.42437032 2025-04-16,08:01:47.000,106,11078882,12725,0,1744790506,12990.45542205999,107.98061720999976,53384.42437032 2025-04-16,08:01:48.000,106,11078899,12925,0,1744790507,12990.448685749994,108.06520676999935,53384.4173832 2025-04-16,08:01:49.000,106,11078858,12925,0,1744790508,12990.421740509999,108.14979632999894,53384.36847336 2025-04-16,08:01:50.000,106,11078876,12925,0,1744790509,12990.45542205999,108.26258241000323,53384.40340896001 2025-04-16,08:01:51.000,106,11078918,12805,0,1744790510,12990.401531579999,108.3683193600009,53384.37546048 2025-04-16,08:01:52.000,106,11078905,12605,0,1744790511,12990.401531579999,108.4670071799992,53384.389434720004 2025-04-16,08:01:53.000,106,11078887,12765,0,1744790512,12990.354377409989,108.53749848000007,53384.31257640001 2025-04-16,08:01:54.000,106,11078884,12645,0,1744790513,12990.273541689989,108.64323542999773,53384.347512 2025-04-16,08:01:55.000,106,11078924,12605,0,1744790514,12990.219651209998,108.74897238000267,53384.38244760001 2025-04-16,08:01:56.000,106,11078914,12725,0,1744790515,12990.098397629998,108.87585671999841,53384.340524880005 2025-04-16,08:01:57.000,106,11078911,12725,0,1744790516,12990.004089289992,108.95339714999864,53384.31956352 2025-04-16,08:01:58.000,106,11078903,13205,0,1744790517,12989.909780950002,109.0238884499995,53384.29860216 2025-04-16,08:01:59.000,106,11078926,12925,0,1744790518,12989.801999989992,109.1366745300038,53384.31257640001 2025-04-16,08:02:00.000,106,11078889,12725,0,1744790519,12989.674010099996,109.25650974000018,53384.30558928 2025-04-16,08:02:01.000,106,11078912,12805,0,1744790520,12989.55949282999,109.32700104000105,53384.28462792001 2025-04-16,08:02:02.000,106,11078915,12525,0,1744790521,12989.42476663,109.45388538000407,53384.21475672001 2025-04-16,08:02:03.000,106,11078903,12765,0,1744790522,12989.29677673999,109.60191710999788,53384.172834000005 2025-04-16,08:02:04.000,106,11078856,12765,0,1744790523,12989.155314229989,109.70060493000346,53384.123924160005 2025-04-16,08:02:05.000,106,11078886,12765,0,1744790524,12989.040796959998,109.8274892699992,53384.1378984 2025-04-16,08:02:06.000,106,11078890,13045,0,1744790525,12988.946488619993,109.95437361000222,53384.11693704001 2025-04-16,08:02:07.000,106,11078877,12885,0,1744790526,12988.831971350002,110.04601230000117,53384.06104008 2025-04-16,08:02:08.000,106,11078905,13045,0,1744790527,12988.703981459992,110.13765099000011,53384.026104480006 2025-04-16,08:02:09.000,106,11078909,12925,0,1744790528,12988.677036219997,110.2222405499997,53383.94924616001 2025-04-16,08:02:10.000,106,11078892,12965,0,1744790529,12988.602936809992,110.27863359000185,53383.94924616001 2025-04-16,08:02:11.000,106,11078889,12485,0,1744790530,12988.589464190001,110.35617402000207,53383.85142648001 2025-04-16,08:02:12.000,106,11078911,12885,0,1744790531,12988.555782639996,110.46191096999974,53383.79552952 2025-04-16,08:02:13.000,106,11078879,12965,0,1744790532,12988.535573709996,110.58174618000339,53383.72565832 2025-04-16,08:02:14.000,106,11078889,12845,0,1744790533,12988.474946919996,110.67338487000234,53383.72565832 2025-04-16,08:02:15.000,106,11078914,12965,0,1744790534,12988.555782639996,110.72272877999785,53383.69770984 2025-04-16,08:02:16.000,106,11078908,12765,0,1744790535,12988.522101089991,110.84256399000151,53383.66277424001 2025-04-16,08:02:17.000,106,11078885,13005,0,1744790536,12988.508628470001,110.94125180999981,53383.59989016 2025-04-16,08:02:18.000,106,11078836,12845,0,1744790537,12988.522101089991,111.03289049999876,53383.51604472001 2025-04-16,08:02:19.000,106,11078941,12805,0,1744790538,12988.602936809992,111.14567658000306,53383.5090576 2025-04-16,08:02:20.000,106,11078906,12765,0,1744790539,12988.683772529992,111.22321701000328,53383.5090576 2025-04-16,08:02:21.000,106,11078895,12805,0,1744790540,12988.818498729997,111.34305221999966,53383.46014776 2025-04-16,08:02:22.000,106,11078911,12765,0,1744790541,12989.007115409993,111.45583830000396,53383.46713488 2025-04-16,08:02:23.000,106,11078919,12965,0,1744790542,12989.182259469999,111.56862438000098,53383.44617352001 2025-04-16,08:02:24.000,106,11078933,12845,0,1744790543,12989.38434877,111.65321394000057,53383.46713488 2025-04-16,08:02:25.000,106,11078890,12805,0,1744790544,12989.694219029996,111.75895088999823,53383.49508336001 2025-04-16,08:02:26.000,106,11078956,12805,0,1744790545,12989.963671429992,111.77304915000423,53383.47412200001 2025-04-16,08:02:27.000,106,11078924,12605,0,1744790546,12990.361113719999,111.85763871000381,53383.61386440001 2025-04-16,08:02:28.000,106,11078948,12885,0,1744790547,12990.792237559996,111.94927740000276,53383.53001896 2025-04-16,08:02:29.000,106,11078908,12645,0,1744790548,12991.297460809998,112.01271957000426,53383.63482576 2025-04-16,08:02:30.000,106,11078946,13005,0,1744790549,12991.7622662,112.0761617399985,53383.7536068 2025-04-16,08:02:31.000,106,11078908,12965,0,1744790550,12992.227071590001,112.08321086999786,53383.79552952 2025-04-16,08:02:32.000,106,11078918,12925,0,1744790551,12992.718822219998,112.12550565000129,53383.92828480001 2025-04-16,08:02:33.000,106,11078907,13365,0,1744790552,12993.22404547,112.1889478200028,53384.04007872 2025-04-16,08:02:34.000,106,11078954,12885,0,1744790553,12993.762950269993,112.25943912000366,53384.15885976 2025-04-16,08:02:35.000,106,11078922,12885,0,1744790554,12994.24122828,112.32993042000453,53384.30558928 2025-04-16,08:02:36.000,106,11078925,12965,0,1744790555,12994.732978909997,112.39337258999876,53384.45231880001 2025-04-16,08:02:37.000,106,11078905,12885,0,1744790556,12995.285356329994,112.42156911000347,53384.578086960006 2025-04-16,08:02:38.000,106,11078934,12965,0,1744790557,12995.810788509996,112.49206041000434,53384.78071344 2025-04-16,08:02:39.000,106,11078891,13125,0,1744790558,12996.363165929994,112.52730606000114,53384.95539144001 2025-04-16,08:02:40.000,106,11078934,13005,0,1744790559,12996.848180249995,112.56960084000457,53385.1859664 2025-04-16,08:02:41.000,106,11078932,12925,0,1744790560,12997.353403499998,112.64009213999816,53385.36064440001 2025-04-16,08:02:42.000,106,11078902,12885,0,1744790561,12997.865363059995,112.68943605000095,53385.54929664 2025-04-16,08:02:43.000,106,11078864,12685,0,1744790562,12998.350377379997,112.73877996000374,53385.82878144 2025-04-16,08:02:44.000,106,11078923,12805,0,1744790563,12998.835391699999,112.82336952000333,53386.0244208 2025-04-16,08:02:45.000,106,11078866,12605,0,1744790564,12999.34061495,112.83746778000204,53386.24102152 2025-04-16,08:02:46.000,106,11078931,12805,0,1744790565,12999.845838200003,112.96435211999778,53386.49255784001 2025-04-16,08:02:47.000,106,11078887,12925,0,1744790566,13000.364534069995,113.01369603000057,53386.7231328 2025-04-16,08:02:48.000,106,11078904,12605,0,1744790567,13000.849548389997,113.055990810004,53386.95370776 2025-04-16,08:02:49.000,106,11078964,13085,0,1744790568,13001.354771639999,113.0912364600008,53387.13537288001 2025-04-16,08:02:50.000,106,11078954,12645,0,1744790569,13001.75221392999,113.09828559000016,53387.39389632 2025-04-16,08:02:51.000,106,11078893,12805,0,1744790570,13002.142919910002,113.0912364600008,53387.63844552001 2025-04-16,08:02:52.000,106,11078900,13125,0,1744790571,13002.506680649989,113.055990810004,53387.90395608001 2025-04-16,08:02:53.000,106,11078862,12925,0,1744790572,13002.87044138999,113.04894168000465,53388.12754392 2025-04-16,08:02:54.000,106,11078941,12765,0,1744790573,13003.227465819997,113.03484341999865,53388.28824768001 2025-04-16,08:02:55.000,106,11078933,12965,0,1744790574,13003.672062279998,113.06303994000336,53388.49087416 2025-04-16,08:02:56.000,106,11078922,12845,0,1744790575,13004.08971349999,113.11943297999824,53388.73542336 2025-04-16,08:02:57.000,106,11078917,13005,0,1744790576,13004.460210550002,113.12648211000487,53388.917088480004 2025-04-16,08:02:58.000,106,11078905,12845,0,1744790577,13004.850916529998,113.15467863000231,53389.203560400005 2025-04-16,08:02:59.000,106,11078876,12605,0,1744790578,13005.24835881999,113.21812080000382,53389.39919976 2025-04-16,08:03:00.000,106,11078956,13045,0,1744790579,13005.564965389996,113.2392681900019,53389.61580048 2025-04-16,08:03:01.000,106,11078883,13005,0,1744790580,13005.895044579993,113.26041557999997,53389.83938832 2025-04-16,08:03:02.000,106,11078918,12805,0,1744790581,13006.20491483999,113.24631732000125,53390.02105344 2025-04-16,08:03:03.000,106,11078924,13085,0,1744790582,13006.56867557999,113.27451383999869,53390.258615520004 2025-04-16,08:03:04.000,106,11078919,12765,0,1744790583,13006.892018459992,113.3027103600034,53390.41233216 2025-04-16,08:03:05.000,106,11078941,12765,0,1744790584,13007.242306579989,113.35910339999828,53390.65688136001 2025-04-16,08:03:06.000,106,11078911,12725,0,1744790585,13007.52523159999,113.35910339999828,53390.90143056001 2025-04-16,08:03:07.000,106,11078910,12765,0,1744790586,13007.78794768999,113.38025079000363,53391.048160080005 2025-04-16,08:03:08.000,106,11078877,12525,0,1744790587,13008.003509609996,113.38025079000363,53391.215850960005 2025-04-16,08:03:09.000,106,11078903,12765,0,1744790588,13008.252753079993,113.35910339999828,53391.453413040006 2025-04-16,08:03:10.000,106,11078919,12965,0,1744790589,13008.414424519993,113.36615253000491,53391.61411680001 2025-04-16,08:03:11.000,106,11078902,12965,0,1744790590,13008.60304119999,113.39434905000235,53391.76084632001 2025-04-16,08:03:12.000,106,11078864,13125,0,1744790591,13008.77144895,113.40844731000107,53391.99142128 2025-04-16,08:03:13.000,106,11078869,12885,0,1744790592,13008.93312039,113.47893861000193,53392.11020232 2025-04-16,08:03:14.000,106,11078911,13045,0,1744790593,13009.067846589991,113.45779122000386,53392.29885456 2025-04-16,08:03:15.000,106,11078906,13125,0,1744790594,13009.175627550001,113.45779122000386,53392.459558320006 2025-04-16,08:03:16.000,106,11078956,12965,0,1744790595,13009.249726959992,113.47893861000193,53392.64821056001 2025-04-16,08:03:17.000,106,11078897,12565,0,1744790596,13009.276672200001,113.4366438299985,53392.773978720004 2025-04-16,08:03:18.000,106,11078887,13165,0,1744790597,13009.276672200001,113.39434905000235,53392.86481128001 2025-04-16,08:03:19.000,106,11078918,12765,0,1744790598,13009.330562679992,113.4013981800017,53392.941669600004 2025-04-16,08:03:20.000,106,11078916,12725,0,1744790599,13009.391189469992,113.41549644000042,53393.1163476 2025-04-16,08:03:21.000,106,11078853,13045,0,1744790600,13009.431607329992,113.4013981800017,53393.179231680006 2025-04-16,08:03:22.000,106,11078922,12565,0,1744790601,13009.512443049993,113.42254556999978,53393.29102560001 2025-04-16,08:03:23.000,106,11078889,12645,0,1744790602,13009.660641869988,113.42959469999914,53393.395832400005 2025-04-16,08:03:24.000,106,11078928,12765,0,1744790603,13009.855994859994,113.45779122000386,53393.465703600006 2025-04-16,08:03:25.000,106,11078916,12925,0,1744790604,13010.03113892,113.47893861000193,53393.563523280005 2025-04-16,08:03:26.000,106,11078898,12885,0,1744790605,13010.118710949995,113.47893861000193,53393.70326568001 2025-04-16,08:03:27.000,106,11078902,12805,0,1744790606,13010.19281036,113.5494299100028,53393.77313688001 2025-04-16,08:03:28.000,106,11078902,12885,0,1744790607,13010.287118699991,113.5846755599996,53393.85698232 2025-04-16,08:03:29.000,106,11078890,12965,0,1744790608,13010.401635969996,113.5846755599996,53393.947814880004 2025-04-16,08:03:30.000,106,11078901,12805,0,1744790609,13010.583516339997,113.57762643000024,53394.04563456 2025-04-16,08:03:31.000,106,11078904,12765,0,1744790610,13010.765396709998,113.50713512999937,53394.185376960006 2025-04-16,08:03:32.000,106,11078904,12965,0,1744790611,13010.900122909989,113.52828252000472,53394.26223528 2025-04-16,08:03:33.000,106,11078910,12765,0,1744790612,13011.034849109994,113.46484035000321,53394.38800344 2025-04-16,08:03:34.000,106,11078912,12765,0,1744790613,13011.16957531,113.42254556999978,53394.44390040001 2025-04-16,08:03:35.000,106,11078882,12805,0,1744790614,13011.34471936999,113.38729992000299,53394.56268144001 2025-04-16,08:03:36.000,106,11078925,12965,0,1744790615,13011.418818779995,113.34500513999956,53394.67447536 2025-04-16,08:03:37.000,106,11078907,12605,0,1744790616,13011.55354498,113.30975949000276,53394.80024352001 2025-04-16,08:03:38.000,106,11078915,12925,0,1744790617,13011.695007490001,113.24631732000125,53394.89107608 2025-04-16,08:03:39.000,106,11078904,12725,0,1744790618,13011.755634280002,113.2392681900019,53394.953960160004 2025-04-16,08:03:40.000,106,11078936,12845,0,1744790619,13011.849942619992,113.1899242799991,53395.142612400006 2025-04-16,08:03:41.000,106,11078922,13125,0,1744790620,13011.917305720002,113.18287514999975,53395.18453512001 2025-04-16,08:03:42.000,106,11078919,12885,0,1744790621,13011.971196199993,113.15467863000231,53395.26838056 2025-04-16,08:03:43.000,106,11078912,12925,0,1744790622,13012.072240849993,113.13353124000423,53395.38017448001 2025-04-16,08:03:44.000,106,11078930,12725,0,1744790623,13012.153076569994,113.055990810004,53395.4220972 2025-04-16,08:03:45.000,106,11078905,12845,0,1744790624,13012.26085752999,113.04894168000465,53395.575813840005 2025-04-16,08:03:46.000,106,11078917,12605,0,1744790625,13012.355165869994,113.01369603000057,53395.624723680005 2025-04-16,08:03:47.000,106,11078910,12645,0,1744790626,13012.44273789999,112.98549951000314,53395.694594880006 2025-04-16,08:03:48.000,106,11078926,12965,0,1744790627,13012.55051886,112.95730298999842,53395.75747896 2025-04-16,08:03:49.000,106,11078908,12685,0,1744790628,13012.62461826999,112.91500821000227,53395.83433728001 2025-04-16,08:03:50.000,106,11078939,12965,0,1744790629,13012.793026020001,112.92910647000099,53395.93215696001 2025-04-16,08:03:51.000,106,11078931,12725,0,1744790630,13012.914279600001,112.89386082000419,53395.98106680001 2025-04-16,08:03:52.000,106,11078903,12885,0,1744790631,13013.062478419997,112.88681169000483,53396.13478344 2025-04-16,08:03:53.000,106,11078917,12765,0,1744790632,13013.183731999998,112.8797625599982,53396.16971904001 2025-04-16,08:03:54.000,106,11078921,12685,0,1744790633,13013.318458199989,112.89386082000419,53396.225616 2025-04-16,08:03:55.000,106,11078921,12845,0,1744790634,13013.493602259994,112.89386082000419,53396.35138416 2025-04-16,08:03:56.000,106,11078925,12765,0,1744790635,13013.68221893999,112.85156604000076,53396.512087920004 2025-04-16,08:03:57.000,106,11078940,12685,0,1744790636,13013.90451716999,112.7810747399999,53396.57497200001 2025-04-16,08:03:58.000,106,11078925,12805,0,1744790637,13014.086397539992,112.7458290900031,53396.68676592 2025-04-16,08:03:59.000,106,11078899,12765,0,1744790638,13014.295223150002,112.68238692000159,53396.80554696 2025-04-16,08:04:00.000,106,11078889,12645,0,1744790639,13014.557939239989,112.66828866000287,53396.924328 2025-04-16,08:04:01.000,106,11078917,12805,0,1744790640,13014.726346989999,112.56960084000457,53397.05009616 2025-04-16,08:04:02.000,106,11078953,12925,0,1744790641,13014.82739164,112.54845344999922,53397.14092872 2025-04-16,08:04:03.000,106,11078967,12965,0,1744790642,13014.98906308,112.49206041000434,53397.3086196 2025-04-16,08:04:04.000,106,11078885,12805,0,1744790643,13015.09010773,112.46386388999963,53397.38547792 2025-04-16,08:04:05.000,106,11078925,12445,0,1744790644,13015.218097619996,112.44271650000155,53397.56714304 2025-04-16,08:04:06.000,106,11078941,13045,0,1744790645,13015.399977989997,112.39337258999876,53397.60906576001 2025-04-16,08:04:07.000,106,11078918,12605,0,1744790646,13015.554913120002,112.35812694000197,53397.72784680001 2025-04-16,08:04:08.000,106,11078931,12805,0,1744790647,13015.703111939998,112.27353738000238,53397.853614960004 2025-04-16,08:04:09.000,106,11078904,12845,0,1744790648,13015.824365519999,112.17484956000408,53398.00034448 2025-04-16,08:04:10.000,106,11078938,12925,0,1744790649,13015.992773269994,112.06911260999914,53398.091177040005 2025-04-16,08:04:11.000,106,11078893,12765,0,1744790650,13016.20159887999,111.9774739200002,53398.23091944001 2025-04-16,08:04:12.000,106,11078983,12605,0,1744790651,13016.444106039991,111.89288436000061,53398.38463608 2025-04-16,08:04:13.000,106,11078913,12805,0,1744790652,13016.733767370002,111.80124567000166,53398.46848152001 2025-04-16,08:04:14.000,106,11078876,12885,0,1744790653,13016.976274529989,111.7307543700008,53398.62918528 2025-04-16,08:04:15.000,106,11078912,12805,0,1744790654,13017.252463239995,111.66026306999993,53398.74796632 2025-04-16,08:04:16.000,106,11078890,12805,0,1744790655,13017.562333499991,111.61796829000377,53398.92264432001 2025-04-16,08:04:17.000,106,11078982,12685,0,1744790656,13017.811576970002,111.57567351000034,53399.146232160005 2025-04-16,08:04:18.000,106,11078894,12965,0,1744790657,13018.121447229998,111.55452612000227,53399.2300776 2025-04-16,08:04:19.000,106,11078947,12765,0,1744790658,13018.41784486999,111.54042786000355,53399.41872984 2025-04-16,08:04:20.000,106,11078937,13045,0,1744790659,13018.714242509996,111.49108395000076,53399.59340784001 2025-04-16,08:04:21.000,106,11078977,12925,0,1744790660,13018.997167529997,111.50518220999948,53399.79603432 2025-04-16,08:04:22.000,106,11078967,13165,0,1744790661,13019.320510409998,111.47698569000204,53399.97071232 2025-04-16,08:04:23.000,106,11078953,12765,0,1744790662,13019.62364436,111.49813308000012,53400.152377440005 2025-04-16,08:04:24.000,106,11078930,12605,0,1744790663,13019.94698724,111.51223133999883,53400.39692664 2025-04-16,08:04:25.000,106,11078926,13125,0,1744790664,13020.196230709997,111.49108395000076,53400.6624372 2025-04-16,08:04:26.000,106,11078945,12685,0,1744790665,13020.539782519998,111.47698569000204,53400.823140960005 2025-04-16,08:04:27.000,106,11078930,12965,0,1744790666,13020.85638908999,111.49813308000012,53401.02576744 2025-04-16,08:04:28.000,106,11078950,12965,0,1744790667,13021.19994089999,111.4840348200014,53401.27031664001 2025-04-16,08:04:29.000,106,11078917,12845,0,1744790668,13021.462656989992,111.46288743000332,53401.5707628 2025-04-16,08:04:30.000,106,11078916,12605,0,1744790669,13021.705164149993,111.4487891700046,53401.7454408 2025-04-16,08:04:31.000,106,11078918,12845,0,1744790670,13021.961143929999,111.44174003999797,53401.996977120005 2025-04-16,08:04:32.000,106,11078899,12565,0,1744790671,13022.23733263999,111.44174003999797,53402.19261648 2025-04-16,08:04:33.000,106,11078933,12765,0,1744790672,13022.500048729991,111.4840348200014,53402.44415280001 2025-04-16,08:04:34.000,106,11078943,12885,0,1744790673,13022.722346959992,111.4840348200014,53402.67472776 2025-04-16,08:04:35.000,106,11078908,13045,0,1744790674,13022.917699949998,111.5474769900029,53402.94722544001 2025-04-16,08:04:36.000,106,11078969,12725,0,1744790675,13023.086107699994,111.57567351000034,53403.18478752 2025-04-16,08:04:37.000,106,11078923,12805,0,1744790676,13023.247779139994,111.61796829000377,53403.42933672001 2025-04-16,08:04:38.000,106,11078914,12845,0,1744790677,13023.37576902999,111.67436132999865,53403.65991168 2025-04-16,08:04:39.000,106,11078943,12805,0,1744790678,13023.510495229995,111.74485262999951,53403.911448000006 2025-04-16,08:04:40.000,106,11078938,12925,0,1744790679,13023.611539879996,111.78009828000359,53404.09311312 2025-04-16,08:04:41.000,106,11078942,12765,0,1744790680,13023.726057150001,111.82239305999974,53404.35163656 2025-04-16,08:04:42.000,106,11078900,12805,0,1744790681,13023.874255969997,111.86468784000317,53404.61714712 2025-04-16,08:04:43.000,106,11078905,12645,0,1744790682,13023.921410139992,111.86468784000317,53404.87567056 2025-04-16,08:04:44.000,106,11078937,12565,0,1744790683,13023.921410139992,111.89288436000061,53405.09227128 2025-04-16,08:04:45.000,106,11078923,12805,0,1744790684,13023.928146450002,111.9422282700034,53405.301884880006 2025-04-16,08:04:46.000,106,11078942,12765,0,1744790685,13023.887728590002,111.99157217999891,53405.57438256 2025-04-16,08:04:47.000,106,11078944,12965,0,1744790686,13023.854047039997,112.03386696000234,53405.74906056001 2025-04-16,08:04:48.000,106,11078927,12605,0,1744790687,13023.820365489992,112.05501435000042,53405.95867416 2025-04-16,08:04:49.000,106,11078925,12845,0,1744790688,13023.68563929,112.04796522000106,53406.13335216001 2025-04-16,08:04:50.000,106,11078932,12605,0,1744790689,13023.550913089995,112.11845652000193,53406.26610744 2025-04-16,08:04:51.000,106,11078904,12605,0,1744790690,13023.348823789995,112.06206347999978,53406.4617468 2025-04-16,08:04:52.000,106,11078939,12805,0,1744790691,13023.220833899999,112.08321086999786,53406.68533464001 2025-04-16,08:04:53.000,106,11078943,12765,0,1744790692,13023.012008289988,112.09730913000385,53406.79712856 2025-04-16,08:04:54.000,106,11078946,12605,0,1744790693,13022.803182679992,112.09730913000385,53406.95084520001 2025-04-16,08:04:55.000,106,11078884,12605,0,1744790694,13022.607829690001,112.0761617399985,53407.08360048 2025-04-16,08:04:56.000,106,11078891,12605,0,1744790695,13022.39900407999,112.10435826000321,53407.22334288 2025-04-16,08:04:57.000,106,11078932,12845,0,1744790696,13022.16323323,112.13960391,53407.33513680001 2025-04-16,08:04:58.000,106,11078940,12845,0,1744790697,13021.961143929999,112.21009521000087,53407.39103376 2025-04-16,08:04:59.000,106,11078976,12605,0,1744790698,13021.658009979998,112.1889478200028,53407.47487920001 2025-04-16,08:05:00.000,106,11078928,12685,0,1744790699,13021.402030199992,112.16075129999808,53407.579686000005 2025-04-16,08:05:01.000,106,11078907,12965,0,1744790700,13021.092159939995,112.14665303999936,53407.628595840004 2025-04-16,08:05:02.000,106,11078944,12845,0,1744790701,13020.79576229999,112.17484956000408,53407.69147992001 2025-04-16,08:05:03.000,106,11078956,12725,0,1744790702,13020.519573589998,112.14665303999936,53407.747376880005 2025-04-16,08:05:04.000,106,11078901,12605,0,1744790703,13020.250121190002,112.13960391,53407.796286720004 2025-04-16,08:05:05.000,106,11078900,12725,0,1744790704,13019.96719617,112.11845652000193,53407.84519656 2025-04-16,08:05:06.000,106,11078903,12965,0,1744790705,13019.65732590999,112.08321086999786,53407.87314504 2025-04-16,08:05:07.000,106,11078914,12685,0,1744790706,13019.381137199998,112.06206347999978,53407.84519656 2025-04-16,08:05:08.000,106,11078908,12765,0,1744790707,13019.152102660002,111.96337566000147,53407.88013216 2025-04-16,08:05:09.000,106,11078895,12685,0,1744790708,13018.822023469991,111.89993348999997,53407.94301624 2025-04-16,08:05:10.000,106,11078921,12885,0,1744790709,13018.52562583,111.85763871000381,53407.93602912001 2025-04-16,08:05:11.000,106,11078917,12805,0,1744790710,13018.202282949998,111.82239305999974,53407.93602912001 2025-04-16,08:05:12.000,106,11078911,12805,0,1744790711,13017.899148999997,111.73780350000015,53407.94301624 2025-04-16,08:05:13.000,106,11078869,12685,0,1744790712,13017.60948767,111.66731219999929,53407.90109352 2025-04-16,08:05:14.000,106,11078878,12925,0,1744790713,13017.28614479,111.57567351000034,53407.90808064001 2025-04-16,08:05:15.000,106,11078913,12725,0,1744790714,13016.942592979998,111.4840348200014,53407.866157920005 2025-04-16,08:05:16.000,106,11078904,12765,0,1744790715,13016.686613199992,111.42059264999989,53407.76833824001 2025-04-16,08:05:17.000,106,11078865,12525,0,1744790716,13016.423897109991,111.3853470000031,53407.754364 2025-04-16,08:05:18.000,106,11078919,12805,0,1744790717,13016.14097208999,111.36419960999774,53407.70545416 2025-04-16,08:05:19.000,106,11078948,12805,0,1744790718,13015.810892899994,111.27961004999815,53407.649557200006 2025-04-16,08:05:20.000,106,11078929,12645,0,1744790719,13015.480813709997,111.27961004999815,53407.60763448 2025-04-16,08:05:21.000,106,11078926,12725,0,1744790720,13015.143998209991,111.237315270002,53407.51680192 2025-04-16,08:05:22.000,106,11078897,12965,0,1744790721,13014.86107318999,111.25846266000008,53407.51680192 2025-04-16,08:05:23.000,106,11078934,12685,0,1744790722,13014.544466619998,111.20911875000456,53407.42596936001 2025-04-16,08:05:24.000,106,11078965,12885,0,1744790723,13014.241332669997,111.1386274500037,53407.34212392 2025-04-16,08:05:25.000,106,11078935,13005,0,1744790724,13013.91125348,111.10338179999962,53407.32116256 2025-04-16,08:05:26.000,106,11078915,12965,0,1744790725,13013.56770167,111.03993962999812,53407.17443304 2025-04-16,08:05:27.000,106,11078958,12805,0,1744790726,13013.230886169993,110.9905957200026,53407.06263912 2025-04-16,08:05:28.000,106,11078901,12525,0,1744790727,13012.954697460002,110.96944833000452,53406.9857808 2025-04-16,08:05:29.000,106,11078930,12845,0,1744790728,13012.62461826999,110.9271535500011,53406.88097400001 2025-04-16,08:05:30.000,106,11078892,12645,0,1744790729,13012.355165869994,110.91305529000238,53406.83905128 2025-04-16,08:05:31.000,106,11078909,12845,0,1744790730,13012.099186089989,110.84961312000087,53406.72027024 2025-04-16,08:05:32.000,106,11078926,12925,0,1744790731,13011.789315829992,110.84256399000151,53406.594502080006 2025-04-16,08:05:33.000,106,11078919,12685,0,1744790732,13011.48618187999,110.76502356000128,53406.524630880005 2025-04-16,08:05:34.000,106,11078951,12885,0,1744790733,13011.16957531,110.78617094999936,53406.41283696 2025-04-16,08:05:35.000,106,11078909,12725,0,1744790734,13010.893386599993,110.72977791000449,53406.287068800004 2025-04-16,08:05:36.000,106,11078902,12725,0,1744790735,13010.677824680002,110.72977791000449,53406.23117184001 2025-04-16,08:05:37.000,106,11078911,12885,0,1744790736,13010.401635969996,110.6804340000017,53406.11239080001 2025-04-16,08:05:38.000,106,11078947,12645,0,1744790737,13010.159128809995,110.58174618000339,53406.05649384 2025-04-16,08:05:39.000,106,11078922,12685,0,1744790738,13009.97051213,110.48305835999781,53405.951687040004 2025-04-16,08:05:40.000,106,11078908,13005,0,1744790739,13009.761686519989,110.38437053999951,53405.83989312 2025-04-16,08:05:41.000,106,11078897,12725,0,1744790740,13009.579806149988,110.27863359000185,53405.74906056001 2025-04-16,08:05:42.000,106,11078913,12605,0,1744790741,13009.397925780002,110.24338793999777,53405.66521512 2025-04-16,08:05:43.000,106,11078898,12845,0,1744790742,13009.175627550001,110.16584751000482,53405.53944696001 2025-04-16,08:05:44.000,106,11078972,13005,0,1744790743,13008.99374718,110.0883070800046,53405.46258864001 2025-04-16,08:05:45.000,106,11078918,12805,0,1744790744,13008.73103109,110.02486491000309,53405.38573032 2025-04-16,08:05:46.000,106,11078893,12805,0,1744790745,13008.495260239994,109.91912795999815,53405.2390008 2025-04-16,08:05:47.000,106,11078905,12925,0,1744790746,13008.279698320002,109.82044013999985,53405.14816824 2025-04-16,08:05:48.000,106,11078915,12685,0,1744790747,13007.990036989991,109.68650667000475,53405.00842584001 2025-04-16,08:05:49.000,106,11078907,12685,0,1744790748,13007.71384828,109.55962233000173,53404.90361904 2025-04-16,08:05:50.000,106,11078920,13005,0,1744790749,13007.47134112,109.46798364000279,53404.81278648 2025-04-16,08:05:51.000,106,11078877,12765,0,1744790750,13007.174943479993,109.29880452000361,53404.72195392001 2025-04-16,08:05:52.000,106,11078924,12525,0,1744790751,13006.918963700002,109.20011669999803,53404.56823728 2025-04-16,08:05:53.000,106,11078915,12965,0,1744790752,13006.65624761,109.08733062000101,53404.45644336001 2025-04-16,08:05:54.000,106,11078934,12925,0,1744790753,13006.35311366,109.00979019000079,53404.3306752 2025-04-16,08:05:55.000,106,11078888,12965,0,1744790754,13006.029770779998,108.91815150000184,53404.21888128001 2025-04-16,08:05:56.000,106,11078891,12885,0,1744790755,13005.719900520002,108.84061107000161,53404.14202296 2025-04-16,08:05:57.000,106,11078931,12605,0,1744790756,13005.37634871,108.78421802999947,53404.0162548 2025-04-16,08:05:58.000,106,11078904,12685,0,1744790757,13005.09342369,108.73487412000395,53403.8765124 2025-04-16,08:05:59.000,106,11078919,12925,0,1744790758,13004.783553429988,108.68553021000116,53403.743757120006 2025-04-16,08:06:00.000,106,11078914,12805,0,1744790759,13004.446737929997,108.60094065000158,53403.61100184 2025-04-16,08:06:01.000,106,11078931,12965,0,1744790760,13004.103186119995,108.4670071799992,53403.457285200006 2025-04-16,08:06:02.000,106,11078949,12765,0,1744790761,13003.739425379994,108.37536849000026,53403.33151704001 2025-04-16,08:06:03.000,106,11078939,12885,0,1744790762,13003.375664639992,108.26963154000259,53403.19177464001 2025-04-16,08:06:04.000,106,11078899,12605,0,1744790763,13003.025376519996,108.16389458999765,53403.01010952 2025-04-16,08:06:05.000,106,11078869,12885,0,1744790764,13002.681824709995,108.07930502999807,53402.89132848 2025-04-16,08:06:06.000,106,11078886,12965,0,1744790765,13002.311327659998,107.98766633999912,53402.75158608 2025-04-16,08:06:07.000,106,11078919,12925,0,1744790766,13001.974512159992,107.86783113000274,53402.5838952 2025-04-16,08:06:08.000,106,11078940,12685,0,1744790767,13001.61075141999,107.68455375000485,53402.39524296001 2025-04-16,08:06:09.000,106,11078894,12645,0,1744790768,13001.246990679989,107.61406245000398,53402.24851344 2025-04-16,08:06:10.000,106,11078935,12805,0,1744790769,13000.863021010002,107.53652202000376,53402.066848320006 2025-04-16,08:06:11.000,106,11078960,12805,0,1744790770,13000.505996579996,107.45898159000353,53401.86422184 2025-04-16,08:06:12.000,106,11078925,12845,0,1744790771,13000.16918107999,107.37439203000395,53401.73845368 2025-04-16,08:06:13.000,106,11078926,12805,0,1744790772,12999.791947719998,107.29685160000372,53401.58473704001 2025-04-16,08:06:14.000,106,11078903,12565,0,1744790773,12999.495550079992,107.20521291000478,53401.35416208 2025-04-16,08:06:15.000,106,11078901,12965,0,1744790774,12999.165470889995,107.14881987000263,53401.22140680001 2025-04-16,08:06:16.000,106,11078960,12685,0,1744790775,12998.821919079994,107.0712794400024,53401.09563864 2025-04-16,08:06:17.000,106,11078882,13085,0,1744790776,12998.485103580002,106.98668988000281,53400.9069864 2025-04-16,08:06:18.000,106,11078960,12885,0,1744790777,12998.12134284,106.8598055399998,53400.64147584 2025-04-16,08:06:19.000,106,11078928,12805,0,1744790778,12997.845154129995,106.78931423999893,53400.536669040004 2025-04-16,08:06:20.000,106,11078907,12965,0,1744790779,12997.636328519999,106.68357729000127,53400.32705544 2025-04-16,08:06:21.000,106,11078933,12725,0,1744790780,12997.474657079998,106.59193860000232,53400.2082744 2025-04-16,08:06:22.000,106,11078935,12645,0,1744790781,12997.312985639997,106.5143981700021,53400.06154488 2025-04-16,08:06:23.000,106,11078911,12965,0,1744790782,12997.063742170001,106.40866122000443,53399.865905520004 2025-04-16,08:06:24.000,106,11078936,12965,0,1744790783,12996.848180249995,106.27472775000206,53399.698214640004 2025-04-16,08:06:25.000,106,11078916,12645,0,1744790784,12996.524837369994,106.20423645000119,53399.5095624 2025-04-16,08:06:26.000,106,11078930,12845,0,1744790785,12996.241912349993,106.08440124000481,53399.35584576001 2025-04-16,08:06:27.000,106,11078958,12965,0,1744790786,12995.979196259992,105.97866428999987,53399.18815488001 2025-04-16,08:06:28.000,106,11078964,13045,0,1744790787,12995.736689099991,105.92932038000436,53399.06937384001 2025-04-16,08:06:29.000,106,11078917,13005,0,1744790788,12995.568281349995,105.87997647000157,53398.93661856 2025-04-16,08:06:30.000,106,11078911,12605,0,1744790789,12995.37966467,105.78128865000326,53398.80386328001 2025-04-16,08:06:31.000,106,11078955,12805,0,1744790790,12995.177575369999,105.7742395200039,53398.63617240001 2025-04-16,08:06:32.000,106,11078915,12725,0,1744790791,12994.948540830002,105.73194474000047,53398.43354592 2025-04-16,08:06:33.000,106,11078870,12965,0,1744790792,12994.753187839997,105.67555169999832,53398.377648960006 2025-04-16,08:06:34.000,106,11078893,12965,0,1744790793,12994.530889609996,105.59096213999874,53398.23091944001 2025-04-16,08:06:35.000,106,11078908,12805,0,1744790794,12994.36248186,105.53456910000386,53398.09816416 2025-04-16,08:06:36.000,106,11078964,12805,0,1744790795,12994.22101935,105.47817606000172,53397.9374604 2025-04-16,08:06:37.000,106,11078931,12685,0,1744790796,12994.126711009994,105.40768476000085,53397.7627824 2025-04-16,08:06:38.000,106,11078919,12965,0,1744790797,12994.079556839999,105.30194781000318,53397.67194984 2025-04-16,08:06:39.000,106,11078885,12805,0,1744790798,12994.005457429994,105.24555477000104,53397.51124608001 2025-04-16,08:06:40.000,106,11078890,13005,0,1744790799,12993.965039569994,105.14686695000273,53397.49028472001 2025-04-16,08:06:41.000,106,11078923,12885,0,1744790800,12993.944830639994,105.06227739000315,53397.33656808 2025-04-16,08:06:42.000,106,11078925,12925,0,1744790801,12993.944830639994,104.92834392000077,53397.28765824 2025-04-16,08:06:43.000,106,11078911,12845,0,1744790802,12993.985248499994,104.8578526199999,53397.18983856 2025-04-16,08:06:44.000,106,11078884,12925,0,1744790803,12994.059347909999,104.7239191500048,53397.1688772 2025-04-16,08:06:45.000,106,11078874,12685,0,1744790804,12994.167128869994,104.62523132999922,53397.05708328001 2025-04-16,08:06:46.000,106,11078897,12965,0,1744790805,12994.21428303999,104.49129786000412,53397.02913480001 2025-04-16,08:06:47.000,106,11078896,12845,0,1744790806,12994.288382449995,104.37146265000047,53396.924328 2025-04-16,08:06:48.000,106,11078935,12765,0,1744790807,12994.37595447999,104.29392222000024,53396.917340880005 2025-04-16,08:06:49.000,106,11078904,12965,0,1744790808,12994.429844959996,104.15998874999786,53396.917340880005 2025-04-16,08:06:50.000,106,11078916,12845,0,1744790809,12994.5241533,104.01195702000405,53396.88939240001 2025-04-16,08:06:51.000,106,11078874,12965,0,1744790810,12994.571307469996,103.92031832999783,53396.90336664 2025-04-16,08:06:52.000,106,11078906,12845,0,1744790811,12994.557834849991,103.78638486000273,53396.924328 2025-04-16,08:06:53.000,106,11078903,12805,0,1744790812,12994.557834849991,103.70179530000314,53396.8544568 2025-04-16,08:06:54.000,106,11078927,12925,0,1744790813,12994.564571160001,103.60310748000484,53396.94528936 2025-04-16,08:06:55.000,106,11078906,12965,0,1744790814,12994.604989020001,103.46917401000246,53396.966250720005 2025-04-16,08:06:56.000,106,11078908,12805,0,1744790815,12994.591516399996,103.37753532000352,53396.917340880005 2025-04-16,08:06:57.000,106,11078932,12765,0,1744790816,12994.665615810001,103.29294576000393,53396.93830224001 2025-04-16,08:06:58.000,106,11078938,12925,0,1744790817,12994.773396769997,103.25770010999986,53396.95227648 2025-04-16,08:06:59.000,106,11078891,13045,0,1744790818,12994.874441419997,103.18015967999963,53396.95227648 2025-04-16,08:07:00.000,106,11078881,12685,0,1744790819,12994.995694999998,103.1026192499994,53397.04310904 2025-04-16,08:07:01.000,106,11078915,12925,0,1744790820,12995.110212269989,103.04622621000453,53397.07804464001 2025-04-16,08:07:02.000,106,11078894,13045,0,1744790821,12995.265147399994,103.0039314300011,53397.099006 2025-04-16,08:07:03.000,106,11078931,12765,0,1744790822,12995.49418193999,102.96163664999767,53397.17586432001 2025-04-16,08:07:04.000,106,11078914,12965,0,1744790823,12995.67606230999,102.96868578000431,53397.19682568001 2025-04-16,08:07:05.000,106,11078892,12765,0,1744790824,12995.837733749991,102.93344013000024,53397.25970976 2025-04-16,08:07:06.000,106,11078897,12925,0,1744790825,12996.039823049992,102.86999795999873,53397.39945216 2025-04-16,08:07:07.000,106,11078885,12805,0,1744790826,12996.262121279993,102.82770318000257,53397.50425896 2025-04-16,08:07:08.000,106,11078894,12685,0,1744790827,12996.55178260999,102.77131014000042,53397.637014240005 2025-04-16,08:07:09.000,106,11078903,12685,0,1744790828,12996.787553459995,102.76426101000106,53397.7627824 2025-04-16,08:07:10.000,106,11078947,12605,0,1744790829,12997.036796929991,102.72901536000427,53397.83964072 2025-04-16,08:07:11.000,106,11078951,12725,0,1744790830,12997.286040400002,102.67262232000212,53397.96540888001 2025-04-16,08:07:12.000,106,11078880,12685,0,1744790831,12997.474657079998,102.63032753999869,53398.13309976001 2025-04-16,08:07:13.000,106,11078924,12725,0,1744790832,12997.582438039994,102.51754146000167,53398.27982928001 2025-04-16,08:07:14.000,106,11078908,12685,0,1744790833,12997.663273759994,102.42590277000272,53398.38463608 2025-04-16,08:07:15.000,106,11078852,12605,0,1744790834,12997.703691619994,102.36246060000121,53398.63617240001 2025-04-16,08:07:16.000,106,11078941,12605,0,1744790835,12997.75084578999,102.32016581999778,53398.68508224001 2025-04-16,08:07:17.000,106,11078899,12805,0,1744790836,12997.7575821,102.24967452000419,53398.80386328001 2025-04-16,08:07:18.000,106,11078916,12565,0,1744790837,12997.784527339994,102.1650849600046,53398.96456704 2025-04-16,08:07:19.000,106,11078935,12845,0,1744790838,12997.77105471999,102.07344626999839,53399.08334808 2025-04-16,08:07:20.000,106,11078908,12725,0,1744790839,12997.77105471999,102.02410236000287,53399.27200032 2025-04-16,08:07:21.000,106,11078913,12725,0,1744790840,12997.804736269994,101.9888567099988,53399.362832880004 2025-04-16,08:07:22.000,106,11078949,13285,0,1744790841,12997.77779103,102.0029549700048,53399.50257528001 2025-04-16,08:07:23.000,106,11078912,13285,0,1744790842,12997.81820889,101.97475845000008,53399.5794336 2025-04-16,08:07:24.000,106,11078886,13165,0,1744790843,12997.79799996,101.93951280000329,53399.698214640004 2025-04-16,08:07:25.000,106,11078894,13005,0,1744790844,12997.744109479994,101.97475845000008,53399.87289264 2025-04-16,08:07:26.000,106,11078885,12845,0,1744790845,12997.69021899999,101.96770932000072,53400.02660928001 2025-04-16,08:07:27.000,106,11078953,12605,0,1744790846,12997.69021899999,101.92541454000457,53400.12442896001 2025-04-16,08:07:28.000,106,11078913,12965,0,1744790847,12997.643064829994,101.91836540999793,53400.25718424 2025-04-16,08:07:29.000,106,11078890,12925,0,1744790848,12997.568965419989,101.87607063000178,53400.32705544 2025-04-16,08:07:30.000,106,11078912,12845,0,1744790849,12997.488129699988,101.91836540999793,53400.487759200005 2025-04-16,08:07:31.000,106,11078933,12645,0,1744790850,12997.353403499998,101.86902150000242,53400.57859176001 2025-04-16,08:07:32.000,106,11078938,13085,0,1744790851,12997.238886229992,101.8549232400037,53400.76025688 2025-04-16,08:07:33.000,106,11078890,12725,0,1744790852,12997.097423719992,101.8408249799977,53400.80916672 2025-04-16,08:07:34.000,106,11078905,12845,0,1744790853,12996.949224899996,101.8408249799977,53400.96288336001 2025-04-16,08:07:35.000,106,11078880,12765,0,1744790854,12996.78081715,101.8549232400037,53400.99781896 2025-04-16,08:07:36.000,106,11078921,12845,0,1744790855,12996.55851892,101.91836540999793,53401.10262576001 2025-04-16,08:07:37.000,106,11078942,12725,0,1744790856,12996.316011759998,101.91131627999857,53401.172496959996 2025-04-16,08:07:38.000,106,11078866,12805,0,1744790857,12996.012877809997,101.91131627999857,53401.277303760005 2025-04-16,08:07:39.000,106,11078922,12805,0,1744790858,12995.736689099991,101.92541454000457,53401.291278 2025-04-16,08:07:40.000,106,11078889,12925,0,1744790859,12995.426818839995,101.96066019000136,53401.375123440004 2025-04-16,08:07:41.000,106,11078885,12805,0,1744790860,12995.110212269989,101.9888567099988,53401.3611492 2025-04-16,08:07:42.000,106,11078866,12925,0,1744790861,12994.840759869992,102.04524975000095,53401.40307192 2025-04-16,08:07:43.000,106,11078931,12965,0,1744790862,12994.557834849991,102.10869192000246,53401.41704616001 2025-04-16,08:07:44.000,106,11078898,12925,0,1744790863,12994.31532768999,102.14393756999925,53401.41005904 2025-04-16,08:07:45.000,106,11078894,12925,0,1744790864,12994.039138979999,102.21442887000012,53401.45896888 2025-04-16,08:07:46.000,106,11078889,12725,0,1744790865,12993.736005029998,102.22852712999884,53401.45896888 2025-04-16,08:07:47.000,106,11078861,12925,0,1744790866,12993.453080009996,102.24262539000483,53401.40307192 2025-04-16,08:07:48.000,106,11078892,12725,0,1744790867,12993.149946059995,102.2355762599982,53401.47993024 2025-04-16,08:07:49.000,106,11078917,12645,0,1744790868,12992.846812109994,102.32016581999778,53401.48691736001 2025-04-16,08:07:50.000,106,11078932,12645,0,1744790869,12992.570623399988,102.33426408000378,53401.396084800006 2025-04-16,08:07:51.000,106,11078964,12885,0,1744790870,12992.301170999992,102.39065711999865,53401.38211056 2025-04-16,08:07:52.000,106,11078917,12645,0,1744790871,12992.04519122,102.46114841999952,53401.31223936 2025-04-16,08:07:53.000,106,11078927,12885,0,1744790872,12991.849838229995,102.50344320000295,53401.31223936 2025-04-16,08:07:54.000,106,11078956,12885,0,1744790873,12991.73532095999,102.47524667999824,53401.29826512001 2025-04-16,08:07:55.000,106,11078905,12805,0,1744790874,12991.566913209994,102.49639407000359,53401.24935528001 2025-04-16,08:07:56.000,106,11078943,12605,0,1744790875,12991.391769149988,102.46114841999952,53401.17948408001 2025-04-16,08:07:57.000,106,11078875,12885,0,1744790876,12991.216625089997,102.45409929000016,53401.10262576001 2025-04-16,08:07:58.000,106,11078898,12765,0,1744790877,12991.061689959992,102.43295190000208,53401.15153560001 2025-04-16,08:07:59.000,106,11078942,12685,0,1744790878,12990.852864349996,102.39770624999801,53401.08166440001 2025-04-16,08:08:00.000,106,11078909,12605,0,1744790879,12990.66424767,102.41885364000336,53401.039741680004 2025-04-16,08:08:01.000,106,11078920,12805,0,1744790880,12990.52278516,102.41885364000336,53400.91397352001 2025-04-16,08:08:02.000,106,11078873,12845,0,1744790881,12990.327432169994,102.44000103000144,53400.893012160006 2025-04-16,08:08:03.000,106,11078909,12885,0,1744790882,12990.159024419998,102.45409929000016,53400.837115199996 2025-04-16,08:08:04.000,106,11078893,12885,0,1744790883,12989.970407740002,102.52459059000103,53400.774231120005 2025-04-16,08:08:05.000,106,11078897,12845,0,1744790884,12989.822208919992,102.58098363000317,53400.7323084 2025-04-16,08:08:06.000,106,11078917,12845,0,1744790885,12989.62011961999,102.65147493000404,53400.6624372 2025-04-16,08:08:07.000,106,11078885,12605,0,1744790886,12989.46518449,102.71491709999827,53400.62750160001 2025-04-16,08:08:08.000,106,11078902,12965,0,1744790887,12989.209204709994,102.75016275000235,53400.5226948 2025-04-16,08:08:09.000,106,11078916,13125,0,1744790888,12989.000379099998,102.82065405000321,53400.39692664 2025-04-16,08:08:10.000,106,11078929,13045,0,1744790889,12988.771344560002,102.87704708999809,53400.36199104001 2025-04-16,08:08:11.000,106,11078917,12925,0,1744790890,12988.549046330001,102.93344013000024,53400.22923576 2025-04-16,08:08:12.000,106,11078884,12765,0,1744790891,12988.333484409995,103.0039314300011,53400.18731304 2025-04-16,08:08:13.000,106,11078885,13125,0,1744790892,12988.13813141999,103.06032447000325,53400.08250624 2025-04-16,08:08:14.000,106,11078943,12765,0,1744790893,12987.99666890999,103.13786490000348,53399.94975096 2025-04-16,08:08:15.000,106,11078935,12845,0,1744790894,12987.808052229993,103.24360185000114,53399.85193128 2025-04-16,08:08:16.000,106,11078881,13085,0,1744790895,12987.693534960003,103.3493387999988,53399.78206008 2025-04-16,08:08:17.000,106,11078902,12525,0,1744790896,12987.538599829997,103.40573184000095,53399.698214640004 2025-04-16,08:08:18.000,106,11078868,13005,0,1744790897,12987.363455769992,103.51146878999862,53399.6143692 2025-04-16,08:08:19.000,106,11078887,12925,0,1744790898,12987.20852064,103.57491096000012,53399.42571696001 2025-04-16,08:08:20.000,106,11078877,12725,0,1744790899,12987.06032181999,103.68769704000442,53399.36982 2025-04-16,08:08:21.000,106,11078951,13005,0,1744790900,12986.85823251999,103.77228660000401,53399.27898744 2025-04-16,08:08:22.000,106,11078905,13045,0,1744790901,12986.662879529998,103.86392529000295,53399.18116776 2025-04-16,08:08:23.000,106,11078870,12765,0,1744790902,12986.480999159998,103.96261311000126,53399.06238672 2025-04-16,08:08:24.000,106,11078858,12605,0,1744790903,12986.346272959992,104.08949745000427,53398.95059280001 2025-04-16,08:08:25.000,106,11078932,12605,0,1744790904,12986.278909859997,104.23048004999873,53398.88770872 2025-04-16,08:08:26.000,106,11078864,12765,0,1744790905,12986.184601519992,104.33621700000367,53398.80386328001 2025-04-16,08:08:27.000,106,11078920,12965,0,1744790906,12986.083556869991,104.42080656000326,53398.671108 2025-04-16,08:08:28.000,106,11078905,13245,0,1744790907,12985.96230328999,104.52654351000092,53398.61521104001 2025-04-16,08:08:29.000,106,11078907,13165,0,1744790908,12985.80736816,104.60408394000115,53398.50341712 2025-04-16,08:08:30.000,106,11078897,12565,0,1744790909,12985.61875147999,104.65342785000394,53398.36367472 2025-04-16,08:08:31.000,106,11078923,12805,0,1744790910,12985.531179449994,104.73096828000416,53398.29380352 2025-04-16,08:08:32.000,106,11078892,13205,0,1744790911,12985.409925869993,104.85080349000054,53398.13309976001 2025-04-16,08:08:33.000,106,11078879,12805,0,1744790912,12985.369508009993,104.98473696000292,53398.03528008001 2025-04-16,08:08:34.000,106,11078881,12845,0,1744790913,12985.322353839998,105.13276869000401,53397.95842176 2025-04-16,08:08:35.000,106,11078876,12885,0,1744790914,12985.221309189998,105.33014433000062,53397.84662784001 2025-04-16,08:08:36.000,106,11078928,13125,0,1744790915,12985.153946090002,105.52047083999787,53397.69989832001 2025-04-16,08:08:37.000,106,11078953,12765,0,1744790916,12985.073110370002,105.68260082999768,53397.63002712001 2025-04-16,08:08:38.000,106,11078879,12805,0,1744790917,12984.945120479992,105.83768168999813,53397.5531688 2025-04-16,08:08:39.000,106,11078904,12685,0,1744790918,12984.76997642,105.99276254999859,53397.371503680006 2025-04-16,08:08:40.000,106,11078877,12685,0,1744790919,12984.68240438999,106.10554863000289,53397.32259384001 2025-04-16,08:08:41.000,106,11078932,12685,0,1744790920,12984.56788712,106.25358036000398,53397.26669688 2025-04-16,08:08:42.000,106,11078882,12845,0,1744790921,12984.4870514,106.35931731000164,53397.14791584001 2025-04-16,08:08:43.000,106,11078941,13005,0,1744790922,12984.48031508999,106.47210338999867,53397.015160560004 2025-04-16,08:08:44.000,106,11078923,13205,0,1744790923,12984.44663354,106.56374208000489,53396.924328 2025-04-16,08:08:45.000,106,11078875,12805,0,1744790924,12984.46684247,106.75406859000213,53396.84048256001 2025-04-16,08:08:46.000,106,11078871,12445,0,1744790925,12984.453369849994,106.86685466999916,53396.69375304001 2025-04-16,08:08:47.000,106,11078934,13085,0,1744790926,12984.52073294999,106.99373901000217,53396.63785608 2025-04-16,08:08:48.000,106,11078912,12965,0,1744790927,12984.574623429995,107.11357421999855,53396.5400364 2025-04-16,08:08:49.000,106,11078937,12965,0,1744790928,12984.66893177,107.2193111700035,53396.42125536 2025-04-16,08:08:50.000,106,11078876,13005,0,1744790929,12984.79018535,107.30390073000308,53396.35837128001 2025-04-16,08:08:51.000,106,11078920,12605,0,1744790930,12984.924911549992,107.3814411600033,53396.27452584 2025-04-16,08:08:52.000,106,11078952,12525,0,1744790931,12985.032692510002,107.47307985000225,53396.1557448 2025-04-16,08:08:53.000,106,11078934,12725,0,1744790932,12985.133737160002,107.54357115000312,53396.09286072 2025-04-16,08:08:54.000,106,11078954,13085,0,1744790933,12985.214572880002,107.6281607100027,53396.09286072 2025-04-16,08:08:55.000,106,11078948,12965,0,1744790934,12985.275199670003,107.75504504999844,53396.03696376 2025-04-16,08:08:56.000,106,11078899,12605,0,1744790935,12985.342562769998,107.81143809000059,53395.95311832001 2025-04-16,08:08:57.000,106,11078880,12805,0,1744790936,12985.362771699998,107.94537156000297,53395.82735016 2025-04-16,08:08:58.000,106,11078902,12845,0,1744790937,12985.423398489998,108.00881373000448,53395.77844032 2025-04-16,08:08:59.000,106,11078967,12885,0,1744790938,12985.443607419998,108.12864894000086,53395.72953048 2025-04-16,08:09:00.000,106,11078875,12645,0,1744790939,12985.450343729994,108.24143501999788,53395.72953048 2025-04-16,08:09:01.000,106,11078962,12685,0,1744790940,12985.517706829989,108.36127023000154,53395.624723680005 2025-04-16,08:09:02.000,106,11078894,12965,0,1744790941,12985.53791575999,108.4670071799992,53395.55485248 2025-04-16,08:09:03.000,106,11078923,12725,0,1744790942,12985.61875147999,108.55159673999879,53395.51991688001 2025-04-16,08:09:04.000,106,11078891,12805,0,1744790943,12985.733268749995,108.68553021000116,53395.45004568001 2025-04-16,08:09:05.000,106,11078914,12525,0,1744790944,12985.80736816,108.81241455000418,53395.35222600001 2025-04-16,08:09:06.000,106,11078948,12725,0,1744790945,12985.94209435999,108.9252006300012,53395.33126464001 2025-04-16,08:09:07.000,106,11078927,12965,0,1744790946,12986.036402699996,109.03798670999822,53395.2474192 2025-04-16,08:09:08.000,106,11078956,12685,0,1744790947,12986.103765799991,109.15077279000252,53395.21947072 2025-04-16,08:09:09.000,106,11078955,12885,0,1744790948,12986.245228309992,109.24946061000082,53395.191522240006 2025-04-16,08:09:10.000,106,11078941,12765,0,1744790949,12986.319327719997,109.31995191000169,53395.10068968 2025-04-16,08:09:11.000,106,11078920,12965,0,1744790950,12986.440581299998,109.39749234000192,53395.20549648 2025-04-16,08:09:12.000,106,11078957,12685,0,1744790951,12986.575307499988,109.50322928999958,53395.12863816 2025-04-16,08:09:13.000,106,11078926,12925,0,1744790952,12986.750451559994,109.57372059000045,53395.09370256001 2025-04-16,08:09:14.000,106,11078950,12765,0,1744790953,12986.91885930999,109.67945753999811,53395.04479272001 2025-04-16,08:09:15.000,106,11078926,12765,0,1744790954,12987.154630159996,109.77109623000433,53395.01684424001 2025-04-16,08:09:16.000,106,11078901,13125,0,1744790955,12987.417346249997,109.84158752999792,53395.0378056 2025-04-16,08:09:17.000,106,11078955,12605,0,1744790956,12987.707007579993,109.96142274000158,53394.98889576 2025-04-16,08:09:18.000,106,11078941,13125,0,1744790957,12988.023614149999,110.06011055999988,53395.05876696 2025-04-16,08:09:19.000,106,11078934,12765,0,1744790958,12988.29980285999,110.17994577000354,53395.04479272001 2025-04-16,08:09:20.000,106,11078902,12685,0,1744790959,12988.636618359997,110.27863359000185,53395.06575408001 2025-04-16,08:09:21.000,106,11078946,12845,0,1744790960,12988.953224929988,110.41961619000358,53395.15658664 2025-04-16,08:09:22.000,106,11078903,12965,0,1744790961,12989.290040429994,110.53945139999996,53395.170560880004 2025-04-16,08:09:23.000,106,11078918,13125,0,1744790962,12989.64706486,110.65223748000426,53395.15658664 2025-04-16,08:09:24.000,106,11078962,12765,0,1744790963,12990.084925009993,110.72977791000449,53395.19850936 2025-04-16,08:09:25.000,106,11078941,12925,0,1744790964,12990.448685749994,110.85666225000023,53395.28235480001 2025-04-16,08:09:26.000,106,11078958,12765,0,1744790965,12990.751819699995,110.93420268000045,53395.3871616 2025-04-16,08:09:27.000,106,11078949,12845,0,1744790966,12991.034744719997,111.01174311000068,53395.4220972 2025-04-16,08:09:28.000,106,11078957,12885,0,1744790967,12991.290724500002,111.06813615000283,53395.51292976 2025-04-16,08:09:29.000,106,11078960,12965,0,1744790968,12991.499550109998,111.1245291899977,53395.60376232 2025-04-16,08:09:30.000,106,11078911,13005,0,1744790969,12991.67469416999,111.15977484000177,53395.72953048 2025-04-16,08:09:31.000,106,11078956,12565,0,1744790970,12991.94414657,111.15977484000177,53395.743504720005 2025-04-16,08:09:32.000,106,11078919,12765,0,1744790971,12992.254016829997,111.21616788000392,53395.78542744001 2025-04-16,08:09:33.000,106,11078974,12965,0,1744790972,12992.577359709998,111.26551178999944,53395.90420848001 2025-04-16,08:09:34.000,106,11078987,12605,0,1744790973,12992.887229969994,111.36419960999774,53396.00202816001 2025-04-16,08:09:35.000,106,11078841,13005,0,1744790974,12993.13647343999,111.40649439000117,53396.02298952001 2025-04-16,08:09:36.000,106,11078928,12965,0,1744790975,12993.480025249992,111.46993656000268,53396.18369328 2025-04-16,08:09:37.000,106,11078925,12805,0,1744790976,12993.682114549993,111.53337873000419,53396.2605516 2025-04-16,08:09:38.000,106,11078933,12925,0,1744790977,12993.897676469998,111.52632960000483,53396.400294 2025-04-16,08:09:39.000,106,11078914,12765,0,1744790978,12994.066084219994,111.58977176999906,53396.40728112001 2025-04-16,08:09:40.000,106,11078916,12685,0,1744790979,12994.247964589995,111.60387002999778,53396.51907504 2025-04-16,08:09:41.000,106,11078909,12605,0,1744790980,12994.36248186,111.62501742000313,53396.62388184001 2025-04-16,08:09:42.000,106,11078899,12725,0,1744790981,12994.530889609996,111.695508720004,53396.70772728 2025-04-16,08:09:43.000,106,11078914,12605,0,1744790982,12994.645406880001,111.78009828000359,53396.81952120001 2025-04-16,08:09:44.000,106,11078907,12965,0,1744790983,12994.746451530002,111.87173697000253,53396.91035376001 2025-04-16,08:09:45.000,106,11078894,12805,0,1744790984,12994.874441419997,111.97042479000083,53396.98022496001 2025-04-16,08:09:46.000,106,11078911,12885,0,1744790985,12995.036112859998,112.06911260999914,53397.05009616 2025-04-16,08:09:47.000,106,11078898,13045,0,1744790986,12995.164102749994,112.16075129999808,53397.14092872 2025-04-16,08:09:48.000,106,11078888,12965,0,1744790987,12995.29209263999,112.21009521000087,53397.21079992 2025-04-16,08:09:49.000,106,11078913,12645,0,1744790988,12995.467236699995,112.23829172999831,53397.28765824 2025-04-16,08:09:50.000,106,11078925,12605,0,1744790989,12995.56154504,112.28058651000174,53397.3086196 2025-04-16,08:09:51.000,106,11078902,12885,0,1744790990,12995.69627123999,112.30173389999982,53397.43438776 2025-04-16,08:09:52.000,106,11078921,12925,0,1744790991,12995.770370649996,112.28058651000174,53397.49028472001 2025-04-16,08:09:53.000,106,11078934,12925,0,1744790992,12995.817524819991,112.32993042000453,53397.5531688 2025-04-16,08:09:54.000,106,11078925,12725,0,1744790993,12995.905096850001,112.3228812899979,53397.67893696001 2025-04-16,08:09:55.000,106,11078925,12965,0,1744790994,12995.972459949997,112.30878302999918,53397.7627824 2025-04-16,08:09:56.000,106,11078908,12725,0,1744790995,12996.060031979992,112.28058651000174,53397.86758920001 2025-04-16,08:09:57.000,106,11078922,12805,0,1744790996,12996.161076629993,112.30878302999918,53397.9025248 2025-04-16,08:09:58.000,106,11078916,12965,0,1744790997,12996.194758179998,112.29468477000046,53397.96540888001 2025-04-16,08:09:59.000,106,11078887,13165,0,1744790998,12996.255384969998,112.31583215999854,53398.02829296 2025-04-16,08:10:00.000,106,11078918,12965,0,1744790999,12996.275593899998,112.37222520000068,53398.11213840001 2025-04-16,08:10:01.000,106,11078878,12845,0,1744791000,12996.336220689998,112.3863234599994,53398.209958080006 2025-04-16,08:10:02.000,106,11078909,12765,0,1744791001,12996.363165929994,112.39337258999876,53398.209958080006 2025-04-16,08:10:03.000,106,11078899,12925,0,1744791002,12996.410320099989,112.37927433000004,53398.32175200001 2025-04-16,08:10:04.000,106,11078902,12605,0,1744791003,12996.437265339999,112.33697955000389,53398.34970048001 2025-04-16,08:10:05.000,106,11078905,12765,0,1744791004,12996.53830999,112.30173389999982,53398.44752016001 2025-04-16,08:10:06.000,106,11078862,12845,0,1744791005,12996.71345404999,112.28058651000174,53398.4614944 2025-04-16,08:10:07.000,106,11078914,12765,0,1744791006,12996.85491655999,112.27353738000238,53398.51739136001 2025-04-16,08:10:08.000,106,11078857,12525,0,1744791007,12997.043533240001,112.2523899900043,53398.62219816 2025-04-16,08:10:09.000,106,11078939,12925,0,1744791008,12997.178259439992,112.23124259999895,53398.68508224001 2025-04-16,08:10:10.000,106,11078918,13125,0,1744791009,12997.319721949993,112.23124259999895,53398.713030720006 2025-04-16,08:10:11.000,106,11078876,12765,0,1744791010,12997.440975529993,112.21009521000087,53398.7759148 2025-04-16,08:10:12.000,106,11078894,12885,0,1744791011,12997.508338629988,112.18189869000344,53398.85277312001 2025-04-16,08:10:13.000,106,11078888,12845,0,1744791012,12997.629592209989,112.15370216999872,53398.9855284 2025-04-16,08:10:14.000,106,11078910,12605,0,1744791013,12997.737373169999,112.13960391,53399.07636096 2025-04-16,08:10:15.000,106,11078906,12965,0,1744791014,12997.87209936999,112.16075129999808,53399.13225792 2025-04-16,08:10:16.000,106,11078924,12845,0,1744791015,12998.05397973999,112.14665303999936,53399.20212912 2025-04-16,08:10:17.000,106,11078919,12685,0,1744791016,12998.215651179991,112.09730913000385,53399.36982 2025-04-16,08:10:18.000,106,11078914,12845,0,1744791017,12998.384058930002,112.09730913000385,53399.36982 2025-04-16,08:10:19.000,106,11078909,12685,0,1744791018,12998.619829779993,112.03386696000234,53399.495588159996 2025-04-16,08:10:20.000,106,11078911,12925,0,1744791019,12998.862336939994,111.97042479000083,53399.54449800001 2025-04-16,08:10:21.000,106,11078907,12965,0,1744791020,12999.104844099995,111.93517914000404,53399.62834344 2025-04-16,08:10:22.000,106,11078909,12885,0,1744791021,12999.32040602,111.92108087999804,53399.80302144 2025-04-16,08:10:23.000,106,11078922,12605,0,1744791022,12999.509022699996,111.93517914000404,53399.90084112 2025-04-16,08:10:24.000,106,11078925,12605,0,1744791023,12999.738057239992,111.91403174999868,53400.033596400004 2025-04-16,08:10:25.000,106,11078937,12805,0,1744791024,12999.946882849988,111.92108087999804,53400.14539032001 2025-04-16,08:10:26.000,106,11078905,12845,0,1744791025,13000.20959893999,111.94927740000276,53400.32705544 2025-04-16,08:10:27.000,106,11078913,12965,0,1744791026,13000.51273288999,111.99862130999827,53400.44583648 2025-04-16,08:10:28.000,106,11078913,12805,0,1744791027,13000.802394220002,111.99157217999891,53400.606540240005 2025-04-16,08:10:29.000,106,11078903,12965,0,1744791028,13001.240254369994,112.03386696000234,53400.704359920004 2025-04-16,08:10:30.000,106,11078892,12645,0,1744791029,13001.61748773,112.01271957000426,53400.84410232001 2025-04-16,08:10:31.000,106,11078957,12685,0,1744791030,13002.082293120002,112.0409160900017,53401.06769016 2025-04-16,08:10:32.000,106,11078905,12685,0,1744791031,13002.533625889999,112.05501435000042,53401.20044544001 2025-04-16,08:10:33.000,106,11078878,12565,0,1744791032,13002.97148603999,112.11140739000257,53401.38211056 2025-04-16,08:10:34.000,106,11078963,12565,0,1744791033,13003.409346189997,112.14665303999936,53401.612685520005 2025-04-16,08:10:35.000,106,11078917,13045,0,1744791034,13003.87415158,112.21009521000087,53401.79435064 2025-04-16,08:10:36.000,106,11078943,13165,0,1744791035,13004.406320069997,112.2876356400011,53402.03889984001 2025-04-16,08:10:37.000,106,11078936,12645,0,1744791036,13004.891334389999,112.33697955000389,53402.262487680004 2025-04-16,08:10:38.000,106,11078942,12885,0,1744791037,13005.39655764,112.45681476000027,53402.47210128001 2025-04-16,08:10:39.000,106,11078923,12725,0,1744791038,13005.928726129998,112.5343551900005,53402.70267624 2025-04-16,08:10:40.000,106,11078869,13125,0,1744791039,13006.420476759995,112.71058343999903,53402.91927696 2025-04-16,08:10:41.000,106,11078930,12765,0,1744791040,13006.918963700002,112.8445169100014,53403.19177464001 2025-04-16,08:10:42.000,106,11078927,13165,0,1744791041,13007.343351229989,112.97845038000378,53403.436323840004 2025-04-16,08:10:43.000,106,11078918,12925,0,1744791042,13007.75426614,113.10533471999952,53403.68087304 2025-04-16,08:10:44.000,106,11078925,13005,0,1744791043,13008.212335219992,113.17582602000039,53403.97433208 2025-04-16,08:10:45.000,106,11078901,13005,0,1744791044,13008.717558469994,113.3027103600034,53404.176958560005 2025-04-16,08:10:46.000,106,11078946,12605,0,1744791045,13009.195836480001,113.38729992000299,53404.47740472 2025-04-16,08:10:47.000,106,11078927,12605,0,1744791046,13009.714532349994,113.50008600000001,53404.80579936 2025-04-16,08:10:48.000,106,11078887,12765,0,1744791047,13010.21301929,113.61287208000431,53405.0293872 2025-04-16,08:10:49.000,106,11078922,12765,0,1744791048,13010.664352059997,113.73975642000005,53405.24598792001 2025-04-16,08:10:50.000,106,11078886,12805,0,1744791049,13011.16283899999,113.81024772000092,53405.54643408 2025-04-16,08:10:51.000,106,11078906,12725,0,1744791050,13011.654589630001,113.93008293000457,53405.87482872001 2025-04-16,08:10:52.000,106,11078936,12965,0,1744791051,13012.119395019989,114.07811465999839,53406.15431352 2025-04-16,08:10:53.000,106,11078886,12805,0,1744791052,13012.61114565,114.21909726000013,53406.41982408001 2025-04-16,08:10:54.000,106,11078932,12605,0,1744791053,13013.102896279997,114.38122724999994,53406.692321760005 2025-04-16,08:10:55.000,106,11078938,13005,0,1744791054,13013.655273699995,114.57860289000382,53407.03469064 2025-04-16,08:10:56.000,106,11078922,12845,0,1744791055,13014.173969570002,114.79007678999915,53407.34212392 2025-04-16,08:10:57.000,106,11078880,12885,0,1744791056,13014.665720199999,114.98040330000367,53407.55872464 2025-04-16,08:10:58.000,106,11078937,13125,0,1744791057,13015.11031666,115.18482806999964,53407.915067760005 2025-04-16,08:10:59.000,106,11078914,12805,0,1744791058,13015.501022639997,115.34695805999945,53408.19455256001 2025-04-16,08:11:00.000,106,11078947,12765,0,1744791059,13015.952355409994,115.54433370000334,53408.50198584 2025-04-16,08:11:01.000,106,11078917,13005,0,1744791060,13016.363270319991,115.7135128200025,53408.802432000004 2025-04-16,08:11:02.000,106,11078894,12765,0,1744791061,13016.753976300002,115.8967902000004,53409.09589104 2025-04-16,08:11:03.000,106,11078889,13085,0,1744791062,13017.15815489999,116.05892019000021,53409.41031144 2025-04-16,08:11:04.000,106,11078897,13205,0,1744791063,13017.50844302,116.27039409000281,53409.70377048001 2025-04-16,08:11:05.000,106,11078874,13005,0,1744791064,13017.878940069997,116.39727842999855,53410.01819088001 2025-04-16,08:11:06.000,106,11078930,12645,0,1744791065,13018.249437119994,116.53121190000093,53410.24177872 2025-04-16,08:11:07.000,106,11078905,12605,0,1744791066,13018.57951630999,116.63694884999859,53410.54222488001 2025-04-16,08:11:08.000,106,11078893,12725,0,1744791067,13018.936540739996,116.7990788399984,53410.765812720005 2025-04-16,08:11:09.000,106,11078866,12605,0,1744791068,13019.327246719993,116.91891405000206,53411.115168719996 2025-04-16,08:11:10.000,106,11078941,12805,0,1744791069,13019.670798529994,117.01760187000036,53411.38067928001 2025-04-16,08:11:11.000,106,11078894,12765,0,1744791070,13020.054768199996,117.15153534000274,53411.63920272 2025-04-16,08:11:12.000,106,11078907,12965,0,1744791071,13020.351165840002,117.2572722900004,53411.86977768 2025-04-16,08:11:13.000,106,11078950,13045,0,1744791072,13020.661036099998,117.32776359000127,53412.16323672 2025-04-16,08:11:14.000,106,11078922,12925,0,1744791073,13020.93722480999,117.44759879999765,53412.442721520005 2025-04-16,08:11:15.000,106,11078887,12685,0,1744791074,13021.22688614,117.52513922999788,53412.73618056 2025-04-16,08:11:16.000,106,11078899,12645,0,1744791075,13021.428975440002,117.6167779200041,53412.98072976 2025-04-16,08:11:17.000,106,11078894,12805,0,1744791076,13021.604119499993,117.68022008999833,53413.22527896001 2025-04-16,08:11:18.000,106,11078897,12645,0,1744791077,13021.752318319988,117.76480964999791,53413.47681528 2025-04-16,08:11:19.000,106,11078902,12845,0,1744791078,13021.873571899989,117.83530094999878,53413.75630008001 2025-04-16,08:11:20.000,106,11078930,12765,0,1744791079,13022.001561789999,117.89169399000093,53413.97290080001 2025-04-16,08:11:21.000,106,11078936,13045,0,1744791080,13022.169969539995,117.92693963999773,53414.238411360006 2025-04-16,08:11:22.000,106,11078917,12725,0,1744791081,13022.351849909996,117.95513616000244,53414.4619992 2025-04-16,08:11:23.000,106,11078910,12645,0,1744791082,13022.493312419996,117.99038180999923,53414.671612800004 2025-04-16,08:11:24.000,106,11078931,12685,0,1744791083,13022.607829690001,118.01857833000395,53414.88122640001 2025-04-16,08:11:25.000,106,11078913,12965,0,1744791084,13022.715610649997,118.0608731100001,53415.04891728001 2025-04-16,08:11:26.000,106,11078891,12925,0,1744791085,13022.850336850002,118.11726615000225,53415.25853088 2025-04-16,08:11:27.000,106,11078888,12845,0,1744791086,13022.924436259993,118.15251179999905,53415.45417024001 2025-04-16,08:11:28.000,106,11078921,12645,0,1744791087,13023.025480909993,118.25824875000399,53415.65679672 2025-04-16,08:11:29.000,106,11078913,12925,0,1744791088,13023.166943419994,118.34283831000357,53415.85243608 2025-04-16,08:11:30.000,106,11078941,12965,0,1744791089,13023.28146069,118.38513308999973,53415.98519136001 2025-04-16,08:11:31.000,106,11078920,12925,0,1744791090,13023.43639581999,118.51201743000274,53416.250701920006 2025-04-16,08:11:32.000,106,11078947,12725,0,1744791091,13023.571122019996,118.62480350999977,53416.418392800006 2025-04-16,08:11:33.000,106,11078936,12685,0,1744791092,13023.753002389996,118.7657861100015,53416.5930708 2025-04-16,08:11:34.000,106,11078923,12885,0,1744791093,13023.874255969997,118.84332654000173,53416.76076168 2025-04-16,08:11:35.000,106,11078844,12605,0,1744791094,13024.029191100002,118.9772600100041,53416.9773624 2025-04-16,08:11:36.000,106,11078922,12605,0,1744791095,13024.136972059998,119.13234087000455,53417.15902752001 2025-04-16,08:11:37.000,106,11078952,12805,0,1744791096,13024.264961949993,119.2239795600035,53417.33370552 2025-04-16,08:11:38.000,106,11078902,12525,0,1744791097,13024.39295183999,119.3226673800018,53417.5013964 2025-04-16,08:11:39.000,106,11078922,12685,0,1744791098,13024.467051249994,119.42135520000011,53417.6760744 2025-04-16,08:11:40.000,106,11078946,12885,0,1744791099,13024.588304829995,119.54119041000376,53417.85075240001 2025-04-16,08:11:41.000,106,11078926,12885,0,1744791100,13024.69608578999,119.6680747499995,53418.00446904 2025-04-16,08:11:42.000,106,11078913,12605,0,1744791101,13024.82407568,119.71036953000294,53418.10927584 2025-04-16,08:11:43.000,106,11078879,12965,0,1744791102,13024.918384019991,119.76676256999781,53418.29792808 2025-04-16,08:11:44.000,106,11078917,12845,0,1744791103,13025.019428669992,119.83020473999932,53418.48658032 2025-04-16,08:11:45.000,106,11078949,12885,0,1744791104,13025.194572729997,119.83725386999868,53418.66125832 2025-04-16,08:11:46.000,106,11078918,13125,0,1744791105,13025.329298930003,119.88659778000147,53418.766065120006 2025-04-16,08:11:47.000,106,11078893,12765,0,1744791106,13025.517915609998,119.97118734000105,53418.91978176 2025-04-16,08:11:48.000,106,11078885,12605,0,1744791107,13025.645905499994,120.08397341999807,53419.11542112 2025-04-16,08:11:49.000,106,11078918,12845,0,1744791108,13025.73347752999,120.11216994000279,53419.283112 2025-04-16,08:11:50.000,106,11078895,12725,0,1744791109,13025.84125849,120.16856297999766,53419.38093168001 2025-04-16,08:11:51.000,106,11078891,12885,0,1744791110,13025.888412659995,120.23905427999853,53419.5625968 2025-04-16,08:11:52.000,106,11078874,12845,0,1744791111,13025.982721,120.29544732000068,53419.702339200005 2025-04-16,08:11:53.000,106,11078887,12885,0,1744791112,13026.03661147999,120.35184036000283,53419.84208160001 2025-04-16,08:11:54.000,106,11078895,12605,0,1744791113,13026.05682040999,120.4082333999977,53419.96086264001 2025-04-16,08:11:55.000,106,11078897,12765,0,1744791114,13026.090501959996,120.54216687000007,53420.107592160006 2025-04-16,08:11:56.000,106,11078886,12765,0,1744791115,13026.097238269991,120.64790381999774,53420.21239896 2025-04-16,08:11:57.000,106,11078901,12765,0,1744791116,13026.08376565,120.73954251000396,53420.33816712 2025-04-16,08:11:58.000,106,11078901,13125,0,1744791117,13026.097238269991,120.84527946000162,53420.43598680001 2025-04-16,08:11:59.000,106,11078950,12885,0,1744791118,13026.090501959996,120.94396727999992,53420.63861328 2025-04-16,08:12:00.000,106,11078932,12965,0,1744791119,13026.077029339991,121.01445858000079,53420.66656176 2025-04-16,08:12:01.000,106,11078927,12725,0,1744791120,13026.070293029996,121.12724465999781,53420.81329128 2025-04-16,08:12:02.000,106,11078846,12725,0,1744791121,13026.029875169996,121.23298161000275,53420.855214 2025-04-16,08:12:03.000,106,11078878,12685,0,1744791122,13025.99619361999,121.31757117000234,53421.03687912001 2025-04-16,08:12:04.000,106,11078884,12445,0,1744791123,13025.888412659995,121.40216073000192,53421.07181472 2025-04-16,08:12:05.000,106,11078903,12645,0,1744791124,13025.847994799995,121.47265203000279,53421.20457000001 2025-04-16,08:12:06.000,106,11078912,12645,0,1744791125,13025.726741219994,121.50084855000023,53421.260466960004 2025-04-16,08:12:07.000,106,11078898,12765,0,1744791126,13025.71326859999,121.5360942000043,53421.3093768 2025-04-16,08:12:08.000,106,11078876,12725,0,1744791127,13025.605487639994,121.55724159000238,53421.449119200006 2025-04-16,08:12:09.000,106,11078882,13285,0,1744791128,13025.504442989994,121.5713398500011,53421.45610632 2025-04-16,08:12:10.000,106,11078896,12965,0,1744791129,13025.423607269993,121.54314333000366,53421.553926 2025-04-16,08:12:11.000,106,11078929,12885,0,1744791130,13025.329298930003,121.60658549999789,53421.60982296001 2025-04-16,08:12:12.000,106,11078884,12965,0,1744791131,13025.187836420002,121.65592941000068,53421.6237972 2025-04-16,08:12:13.000,106,11078893,12925,0,1744791132,13025.086791770002,121.6700276699994,53421.70065552 2025-04-16,08:12:14.000,106,11078861,12805,0,1744791133,13024.9049114,121.69822419000411,53421.79148808 2025-04-16,08:12:15.000,106,11078880,12765,0,1744791134,13024.7028221,121.71232245000283,53421.7984752 2025-04-16,08:12:16.000,106,11078896,12645,0,1744791135,13024.527678039994,121.77576462000434,53421.84039792 2025-04-16,08:12:17.000,106,11078920,12685,0,1744791136,13024.325588739994,121.7828137500037,53421.87533352001 2025-04-16,08:12:18.000,106,11078863,13285,0,1744791137,13024.157180989998,121.79691201000242,53421.91725624 2025-04-16,08:12:19.000,106,11078857,13125,0,1744791138,13024.069608960002,121.82510852999985,53421.952191840006 2025-04-16,08:12:20.000,106,11078935,12765,0,1744791139,13023.874255969997,121.75461722999898,53421.88930776 2025-04-16,08:12:21.000,106,11078894,13285,0,1744791140,13023.732793459996,121.80396114000177,53421.92424336001 2025-04-16,08:12:22.000,106,11078922,12805,0,1744791141,13023.530704159995,121.86035418000392,53422.001101680005 2025-04-16,08:12:23.000,106,11078893,12685,0,1744791142,13023.4229232,121.83920678999857,53421.94520472001 2025-04-16,08:12:24.000,106,11078902,12925,0,1744791143,13023.31514223999,121.86740331000328,53421.97315320001 2025-04-16,08:12:25.000,106,11078911,12765,0,1744791144,13023.220833899999,121.881501570002,53421.98712744 2025-04-16,08:12:26.000,106,11078899,12925,0,1744791145,13023.086107699994,121.88855070000136,53422.001101680005 2025-04-16,08:12:27.000,106,11078895,12605,0,1744791146,13022.964854119993,121.83920678999857,53421.98712744 2025-04-16,08:12:28.000,106,11078896,12845,0,1744791147,13022.857073159998,121.81101027000113,53421.97315320001 2025-04-16,08:12:29.000,106,11078956,12925,0,1744791148,13022.836864229997,121.76166635999834,53421.96616608 2025-04-16,08:12:30.000,106,11078941,12965,0,1744791149,13022.722346959992,121.71232245000283,53421.97315320001 2025-04-16,08:12:31.000,106,11078918,12965,0,1744791150,13022.634774929997,121.68412592999812,53421.94520472001 2025-04-16,08:12:32.000,106,11078897,12605,0,1744791151,13022.506785040001,121.67707679999876,53421.95917896 2025-04-16,08:12:33.000,106,11078886,13165,0,1744791152,13022.432685629996,121.66297854000004,53422.0080888 2025-04-16,08:12:34.000,106,11078907,12565,0,1744791153,13022.25754156999,121.68412592999812,53422.01507592 2025-04-16,08:12:35.000,106,11078899,12925,0,1744791154,13022.07566119999,121.65592941000068,53421.98712744 2025-04-16,08:12:36.000,106,11078910,12645,0,1744791155,13021.934198689989,121.62773289000324,53421.95917896 2025-04-16,08:12:37.000,106,11078885,12925,0,1744791156,13021.711900460003,121.60658549999789,53421.92424336001 2025-04-16,08:12:38.000,106,11078907,13005,0,1744791157,13021.476129609997,121.55019246000302,53421.91725624 2025-04-16,08:12:39.000,106,11078878,12845,0,1744791158,13021.240358759991,121.51494680999895,53421.87533352001 2025-04-16,08:12:40.000,106,11078926,13045,0,1744791159,13021.051742079995,121.43035724999936,53421.833410800005 2025-04-16,08:12:41.000,106,11078884,12805,0,1744791160,13020.849652779994,121.39511160000256,53421.82642368001 2025-04-16,08:12:42.000,106,11078893,12965,0,1744791161,13020.654299789989,121.33166943000106,53421.81244944 2025-04-16,08:12:43.000,106,11078897,12845,0,1744791162,13020.445474179993,121.26822725999955,53421.70065552 2025-04-16,08:12:44.000,106,11078866,12885,0,1744791163,13020.304011669992,121.20478508999804,53421.68668128001 2025-04-16,08:12:45.000,106,11078895,12765,0,1744791164,13020.074977129996,121.19068682999932,53421.595848720004 2025-04-16,08:12:46.000,106,11078885,12965,0,1744791165,13019.87962413999,121.1131463999991,53421.60283584 2025-04-16,08:12:47.000,106,11078953,12725,0,1744791166,13019.711216389995,121.02855683999951,53421.52597752 2025-04-16,08:12:48.000,106,11078915,12765,0,1744791167,13019.509127089994,120.979212930004,53421.51200328 2025-04-16,08:12:49.000,106,11078848,13005,0,1744791168,13019.354191959988,120.89462337000441,53421.44213208001 2025-04-16,08:12:50.000,106,11078898,12965,0,1744791169,13019.226202069993,120.84527946000162,53421.35828664 2025-04-16,08:12:51.000,106,11078873,12565,0,1744791170,13019.084739559992,120.80298467999819,53421.28841544 2025-04-16,08:12:52.000,106,11078871,12525,0,1744791171,13019.003903839992,120.77478816000075,53421.28841544 2025-04-16,08:12:53.000,106,11078879,12845,0,1744791172,13018.909595500001,120.78183729000011,53421.17662152 2025-04-16,08:12:54.000,106,11078879,12645,0,1744791173,13018.801814539991,120.77478816000075,53421.113737440006 2025-04-16,08:12:55.000,106,11078919,12885,0,1744791174,13018.68729727,120.71134598999924,53421.10675032001 2025-04-16,08:12:56.000,106,11078881,12725,0,1744791175,13018.633406789995,120.62675642999966,53421.06482760001 2025-04-16,08:12:57.000,106,11078928,12565,0,1744791176,13018.60646155,120.59151078000286,53420.98796928001 2025-04-16,08:12:58.000,106,11078883,13085,0,1744791177,13018.532362139995,120.48577382999792,53420.91111096 2025-04-16,08:12:59.000,106,11078904,12845,0,1744791178,13018.532362139995,120.42233166000369,53420.89713672001 2025-04-16,08:13:00.000,106,11078934,12925,0,1744791179,13018.431317489994,120.35888949000218,53420.81329128 2025-04-16,08:13:01.000,106,11078893,12885,0,1744791180,13018.390899629994,120.30249645000004,53420.86918824001 2025-04-16,08:13:02.000,106,11078923,12645,0,1744791181,13018.283118669999,120.23905427999853,53420.82027840001 2025-04-16,08:13:03.000,106,11078919,12965,0,1744791182,13018.202282949998,120.1756121100043,53420.80630416 2025-04-16,08:13:04.000,106,11078907,12845,0,1744791183,13018.168601399993,120.11216994000279,53420.80630416 2025-04-16,08:13:05.000,106,11078888,12525,0,1744791184,13018.134919849988,120.04872777000128,53420.73643296 2025-04-16,08:13:06.000,106,11078921,13005,0,1744791185,13018.074293059988,119.97823647000041,53420.708484480005 2025-04-16,08:13:07.000,106,11078932,12525,0,1744791186,13017.993457340002,119.93594169000426,53420.59669056 2025-04-16,08:13:08.000,106,11078950,12645,0,1744791187,13017.926094239992,119.89364691000083,53420.63861328 2025-04-16,08:13:09.000,106,11078906,12765,0,1744791188,13017.804840659992,119.8161064800006,53420.62463904 2025-04-16,08:13:10.000,106,11078915,12645,0,1744791189,13017.690323390001,119.80200822000188,53420.56874208 2025-04-16,08:13:11.000,106,11078893,12765,0,1744791190,13017.596015049996,119.8161064800006,53420.52681936 2025-04-16,08:13:12.000,106,11078952,12765,0,1744791191,13017.50170670999,119.78790996000316,53420.53380648001 2025-04-16,08:13:13.000,106,11078902,12885,0,1744791192,13017.36698051,119.8161064800006,53420.505858 2025-04-16,08:13:14.000,106,11078934,12725,0,1744791193,13017.27940847999,119.78790996000316,53420.4709224 2025-04-16,08:13:15.000,106,11078908,12765,0,1744791194,13017.15815489999,119.78790996000316,53420.43598680001 2025-04-16,08:13:16.000,106,11078920,13125,0,1744791195,13017.050373939994,119.75266430999909,53420.42899968 2025-04-16,08:13:17.000,106,11078923,12965,0,1744791196,13016.902175119998,119.77381170000444,53420.39406408001 2025-04-16,08:13:18.000,106,11078931,12605,0,1744791197,13016.814603090002,119.77381170000444,53420.35214136 2025-04-16,08:13:19.000,106,11078932,12725,0,1744791198,13016.666404269992,119.8161064800006,53420.33816712 2025-04-16,08:13:20.000,106,11078902,12885,0,1744791199,13016.565359619992,119.8795486500021,53420.31720576001 2025-04-16,08:13:21.000,106,11078936,12925,0,1744791200,13016.396951869996,119.9288925600049,53420.26829592001 2025-04-16,08:13:22.000,106,11078925,12965,0,1744791201,13016.26222566999,119.97823647000041,53420.205411840005 2025-04-16,08:13:23.000,106,11078915,12885,0,1744791202,13016.114026849995,120.0275803800032,53420.18445048 2025-04-16,08:13:24.000,106,11078905,12925,0,1744791203,13016.033191129995,120.0275803800032,53420.13554064 2025-04-16,08:13:25.000,106,11078915,12805,0,1744791204,13015.925410169999,120.03462951000256,53420.13554064 2025-04-16,08:13:26.000,106,11078893,13005,0,1744791205,13015.831101829994,120.05577690000064,53420.12855352001 2025-04-16,08:13:27.000,106,11078959,12925,0,1744791206,13015.743529799998,120.06282603,53420.107592160006 2025-04-16,08:13:28.000,106,11078884,12565,0,1744791207,13015.642485149998,120.09102255000471,53420.06566944 2025-04-16,08:13:29.000,106,11078943,13005,0,1744791208,13015.534704190002,120.09807168000407,53420.03073384001 2025-04-16,08:13:30.000,106,11078946,12765,0,1744791209,13015.386505369992,120.09102255000471,53420.00278536 2025-04-16,08:13:31.000,106,11078918,12965,0,1744791210,13015.245042859991,120.05577690000064,53419.91195280001 2025-04-16,08:13:32.000,106,11078907,12805,0,1744791211,13015.117052969996,120.05577690000064,53419.90496568 2025-04-16,08:13:33.000,106,11078964,12445,0,1744791212,13014.92169997999,120.00643298999785,53419.870030080005 2025-04-16,08:13:34.000,106,11078960,12805,0,1744791213,13014.753292229994,119.95708908000233,53419.870030080005 2025-04-16,08:13:35.000,106,11078920,12925,0,1744791214,13014.578148169989,119.94299082000362,53419.82810736 2025-04-16,08:13:36.000,106,11078939,12765,0,1744791215,13014.362586249998,119.90069604000018,53419.76522328001 2025-04-16,08:13:37.000,106,11078935,12605,0,1744791216,13014.214387430002,119.9147942999989,53419.7372748 2025-04-16,08:13:38.000,106,11078975,12725,0,1744791217,13014.052715990001,119.92184342999826,53419.702339200005 2025-04-16,08:13:39.000,106,11078925,13045,0,1744791218,13013.857362999996,119.9288925600049,53419.62548088001 2025-04-16,08:13:40.000,106,11078913,12805,0,1744791219,13013.675482629995,119.9288925600049,53419.583558160004 2025-04-16,08:13:41.000,106,11078939,12965,0,1744791220,13013.50033856999,119.9288925600049,53419.52766120001 2025-04-16,08:13:42.000,106,11078880,12885,0,1744791221,13013.385821299998,119.95708908000233,53419.485738480005 2025-04-16,08:13:43.000,106,11078939,12845,0,1744791222,13013.224149859998,119.96413821000169,53419.40888016001 2025-04-16,08:13:44.000,106,11078932,12885,0,1744791223,13013.176995690003,119.99233472999913,53419.44381576 2025-04-16,08:13:45.000,106,11078941,12605,0,1744791224,13013.042269489997,120.03462951000256,53419.35997032001 2025-04-16,08:13:46.000,106,11078949,12805,0,1744791225,13012.981642699997,120.04872777000128,53419.37394456 2025-04-16,08:13:47.000,106,11078946,12765,0,1744791226,13012.927752219992,120.06282603,53419.33900896001 2025-04-16,08:13:48.000,106,11078915,12485,0,1744791227,13012.873861740001,120.07692428999871,53419.26215064001 2025-04-16,08:13:49.000,106,11078921,12605,0,1744791228,13012.799762329996,120.08397341999807,53419.21324080001 2025-04-16,08:13:50.000,106,11078947,12725,0,1744791229,13012.786289709991,120.09102255000471,53419.21324080001 2025-04-16,08:13:51.000,106,11078929,12965,0,1744791230,13012.73239923,120.14036646000022,53419.18529232 2025-04-16,08:13:52.000,106,11078937,12485,0,1744791231,13012.698717679996,120.14036646000022,53419.12939536 2025-04-16,08:13:53.000,106,11078935,12685,0,1744791232,13012.66503612999,120.1262682000015,53419.101446880006 2025-04-16,08:13:54.000,106,11078964,12845,0,1744791233,13012.65156351,120.13331733000086,53419.05952416 2025-04-16,08:13:55.000,106,11078946,12725,0,1744791234,13012.63135458,120.15446471999894,53419.01760144 2025-04-16,08:13:56.000,106,11078935,12885,0,1744791235,13012.638090889996,120.18266124000365,53419.05952416 2025-04-16,08:13:57.000,106,11078931,13125,0,1744791236,13012.55051886,120.18266124000365,53418.94773024 2025-04-16,08:13:58.000,106,11078911,12885,0,1744791237,13012.50336468999,120.14741558999958,53419.01061432 2025-04-16,08:13:59.000,106,11078924,13085,0,1744791238,13012.40905635,120.14036646000022,53418.933756000006 2025-04-16,08:14:00.000,106,11078952,12525,0,1744791239,13012.34842956,120.09102255000471,53418.912794640004 2025-04-16,08:14:01.000,106,11078893,12685,0,1744791240,13012.308011699999,120.06987515999936,53418.87785904001 2025-04-16,08:14:02.000,106,11078931,13005,0,1744791241,13012.308011699999,120.04872777000128,53418.85689768001 2025-04-16,08:14:03.000,106,11078949,12805,0,1744791242,13012.240648599989,120.03462951000256,53418.766065120006 2025-04-16,08:14:04.000,106,11078902,12845,0,1744791243,13012.247384909999,119.97823647000041,53418.7940136 2025-04-16,08:14:05.000,106,11078941,12725,0,1744791244,13012.139603949989,119.9288925600049,53418.73112952 2025-04-16,08:14:06.000,106,11078965,12805,0,1744791245,13012.099186089989,119.9147942999989,53418.68920680001 2025-04-16,08:14:07.000,106,11078887,12725,0,1744791246,13012.065504539998,119.84430299999804,53418.63330984 2025-04-16,08:14:08.000,106,11078889,12885,0,1744791247,13012.025086679998,119.8161064800006,53418.56343864 2025-04-16,08:14:09.000,106,11078917,12765,0,1744791248,13012.011614059993,119.7808608300038,53418.528503040005 2025-04-16,08:14:10.000,106,11078921,12525,0,1744791249,13012.018350369988,119.71036953000294,53418.5145288 2025-04-16,08:14:11.000,106,11078879,12805,0,1744791250,13012.072240849993,119.6680747499995,53418.52151592001 2025-04-16,08:14:12.000,106,11078930,13045,0,1744791251,13012.119395019989,119.63987823000207,53418.52151592001 2025-04-16,08:14:13.000,106,11078885,12485,0,1744791252,13012.173285499994,119.61873084000399,53418.479593200005 2025-04-16,08:14:14.000,106,11078890,12965,0,1744791253,13012.26085752999,119.57643606000056,53418.47260608001 2025-04-16,08:14:15.000,106,11078919,12805,0,1744791254,13012.32148431999,119.55528867000248,53418.46561896 2025-04-16,08:14:16.000,106,11078886,12565,0,1744791255,13012.355165869994,119.55528867000248,53418.42369624001 2025-04-16,08:14:17.000,106,11078865,12645,0,1744791256,13012.456210519995,119.5341412800044,53418.45164472001 2025-04-16,08:14:18.000,106,11078929,13045,0,1744791257,13012.537046239995,119.47774824000226,53418.45863184 2025-04-16,08:14:19.000,106,11078928,12885,0,1744791258,13012.60440933999,119.44250258999818,53418.43767048 2025-04-16,08:14:20.000,106,11078916,12925,0,1744791259,13012.65156351,119.42840432999947,53418.528503040005 2025-04-16,08:14:21.000,106,11078888,12925,0,1744791260,13012.68524505999,119.44250258999818,53418.57042576001 2025-04-16,08:14:22.000,106,11078884,12605,0,1744791261,13012.68524505999,119.4706991100029,53418.47260608001 2025-04-16,08:14:23.000,106,11078915,12605,0,1744791262,13012.69198137,119.45660085000418,53418.53549016 2025-04-16,08:14:24.000,106,11078896,12765,0,1744791263,13012.61114565,119.44955172000482,53418.50055456001 2025-04-16,08:14:25.000,106,11078930,12925,0,1744791264,13012.53030993,119.44250258999818,53418.55645152 2025-04-16,08:14:26.000,106,11078954,12845,0,1744791265,13012.48989207,119.52004301999841,53418.49356744 2025-04-16,08:14:27.000,106,11078940,12805,0,1744791266,13012.48989207,119.52709214999777,53418.56343864 2025-04-16,08:14:28.000,106,11078916,12765,0,1744791267,13012.48315575999,119.55528867000248,53418.61933560001 2025-04-16,08:14:29.000,106,11078935,12885,0,1744791268,13012.46968314,119.55528867000248,53418.54247728001 2025-04-16,08:14:30.000,106,11078932,12925,0,1744791269,13012.48315575999,119.61873084000399,53418.54946440001 2025-04-16,08:14:31.000,106,11078912,12885,0,1744791270,13012.48315575999,119.57643606000056,53418.55645152 2025-04-16,08:14:32.000,106,11078936,13165,0,1744791271,13012.52357361999,119.604632579998,53418.56343864 2025-04-16,08:14:33.000,106,11078898,13005,0,1744791272,13012.53030993,119.61873084000399,53418.5844 2025-04-16,08:14:34.000,106,11078940,12765,0,1744791273,13012.510101,119.61873084000399,53418.61933560001 2025-04-16,08:14:35.000,106,11078905,12925,0,1744791274,13012.48315575999,119.604632579998,53418.61933560001 2025-04-16,08:14:36.000,106,11078923,12805,0,1744791275,13012.46294682999,119.59053431999928,53418.61234848 2025-04-16,08:14:37.000,106,11078879,13125,0,1744791276,13012.44273789999,119.56233780000184,53418.61234848 2025-04-16,08:14:38.000,106,11078926,12885,0,1744791277,13012.42252896999,119.57643606000056,53418.647284080005 2025-04-16,08:14:39.000,106,11078878,12965,0,1744791278,13012.44947421,119.54119041000376,53418.66824544001 2025-04-16,08:14:40.000,106,11078920,12605,0,1744791279,13012.415792659995,119.56233780000184,53418.68221968 2025-04-16,08:14:41.000,106,11078905,12925,0,1744791280,13012.38884742,119.47774824000226,53418.71715528001 2025-04-16,08:14:42.000,106,11078893,13125,0,1744791281,13012.308011699999,119.51299388999905,53418.766065120006 2025-04-16,08:14:43.000,106,11078896,12725,0,1744791282,13012.287802769999,119.4706991100029,53418.77305224 2025-04-16,08:14:44.000,106,11078919,13045,0,1744791283,13012.26085752999,119.44955172000482,53418.80100072 2025-04-16,08:14:45.000,106,11078923,12765,0,1744791284,13012.220439669989,119.44955172000482,53418.80798784001 2025-04-16,08:14:46.000,106,11078914,12725,0,1744791285,13012.213703359994,119.46364998000354,53418.863884800005 2025-04-16,08:14:47.000,106,11078899,12765,0,1744791286,13012.220439669989,119.47774824000226,53418.88484616001 2025-04-16,08:14:48.000,106,11078898,12805,0,1744791287,13012.220439669989,119.54119041000376,53418.863884800005 2025-04-16,08:14:49.000,106,11078903,12885,0,1744791288,13012.193494429994,119.59758344999864,53418.912794640004 2025-04-16,08:14:50.000,106,11078922,12965,0,1744791289,13012.166549189998,119.64692736000143,53418.92676888001 2025-04-16,08:14:51.000,106,11078893,12765,0,1744791290,13012.180021809989,119.66102562000015,53418.982665840005 2025-04-16,08:14:52.000,106,11078936,13165,0,1744791291,13012.166549189998,119.74561517999973,53418.912794640004 2025-04-16,08:14:53.000,106,11078915,13045,0,1744791292,13012.213703359994,119.78790996000316,53419.01760144 2025-04-16,08:14:54.000,106,11078901,12885,0,1744791293,13012.233912289994,119.85840126000403,53419.04554992001 2025-04-16,08:14:55.000,106,11078911,13125,0,1744791294,13012.240648599989,119.90774516999954,53419.101446880006 2025-04-16,08:14:56.000,106,11078882,12925,0,1744791295,13012.267593839999,120.00643298999785,53419.101446880006 2025-04-16,08:14:57.000,106,11078929,12725,0,1744791296,13012.30127538999,120.02053125000384,53419.12939536 2025-04-16,08:14:58.000,106,11078899,12605,0,1744791297,13012.32822063,120.09102255000471,53419.101446880006 2025-04-16,08:14:59.000,106,11078895,12925,0,1744791298,13012.375374799994,120.15446471999894,53419.16433096 2025-04-16,08:15:00.000,106,11078918,12925,0,1744791299,13012.42926528,120.1615138499983,53419.269137760006 2025-04-16,08:15:01.000,106,11078907,13005,0,1744791300,13012.476419449995,120.23905427999853,53419.23420216 2025-04-16,08:15:02.000,106,11078918,12765,0,1744791301,13012.55051886,120.28839819000132,53419.33900896001 2025-04-16,08:15:03.000,106,11078910,12965,0,1744791302,13012.65156351,120.3729877500009,53419.3529832 2025-04-16,08:15:04.000,106,11078877,13045,0,1744791303,13012.799762329996,120.4716755699992,53419.34599608 2025-04-16,08:15:05.000,106,11078920,12845,0,1744791304,13012.947961149992,120.57036339000479,53419.39490592 2025-04-16,08:15:06.000,106,11078892,12605,0,1744791305,13013.001851629997,120.64085468999838,53419.40189304 2025-04-16,08:15:07.000,106,11078936,12645,0,1744791306,13013.136577830002,120.71134598999924,53419.415867280004 2025-04-16,08:15:08.000,106,11078930,13045,0,1744791307,13013.284776649998,120.78888641999947,53419.49971272 2025-04-16,08:15:09.000,106,11078918,12605,0,1744791308,13013.446448089999,120.85937772000034,53419.52766120001 2025-04-16,08:15:10.000,106,11078879,12925,0,1744791309,13013.655273699995,120.95101640999928,53419.64644224001 2025-04-16,08:15:11.000,106,11078900,13045,0,1744791310,13013.877571929996,121.05675336000422,53419.66041648 2025-04-16,08:15:12.000,106,11078915,12565,0,1744791311,13014.072924920001,121.1765885700006,53419.7372748 2025-04-16,08:15:13.000,106,11078930,12765,0,1744791312,13014.281750529997,121.30347291000362,53419.73028768 2025-04-16,08:15:14.000,106,11078903,12925,0,1744791313,13014.517521379988,121.5219959399983,53419.90496568 2025-04-16,08:15:15.000,106,11078948,12965,0,1744791314,13014.706138059999,121.64888028000132,53419.96784976 2025-04-16,08:15:16.000,106,11078881,12765,0,1744791315,13014.84086425999,121.7828137500037,53419.99579824 2025-04-16,08:15:17.000,106,11078883,13005,0,1744791316,13015.117052969996,121.92379634999816,53420.086630800004 2025-04-16,08:15:18.000,106,11078894,12805,0,1744791317,13015.292197030001,122.08592633999797,53420.14951488001 2025-04-16,08:15:19.000,106,11078931,12765,0,1744791318,13015.527967879993,122.1634667699982,53420.23336032 2025-04-16,08:15:20.000,106,11078908,12805,0,1744791319,13015.783947659998,122.29740024000057,53420.38008984 2025-04-16,08:15:21.000,106,11078925,13165,0,1744791320,13015.992773269994,122.41723545000423,53420.43598680001 2025-04-16,08:15:22.000,106,11078904,12645,0,1744791321,13016.275698289995,122.53707066000061,53420.55476784001 2025-04-16,08:15:23.000,106,11078890,12765,0,1744791322,13016.518205449996,122.6498567400049,53420.59669056 2025-04-16,08:15:24.000,106,11078913,13125,0,1744791323,13016.841548329998,122.80493759999808,53420.75040720001 2025-04-16,08:15:25.000,106,11078916,13085,0,1744791324,13017.13794596999,122.95296932999918,53420.81329128 2025-04-16,08:15:26.000,106,11078903,12605,0,1744791325,13017.414134679995,123.08690280000155,53420.96700792001 2025-04-16,08:15:27.000,106,11078921,12885,0,1744791326,13017.683587079991,123.22788540000329,53421.029892 2025-04-16,08:15:28.000,106,11078941,13045,0,1744791327,13017.986721029993,123.35476973999903,53421.19758288 2025-04-16,08:15:29.000,106,11078895,12925,0,1744791328,13018.33700914999,123.53099799000483,53421.32335104001 2025-04-16,08:15:30.000,106,11078907,12925,0,1744791329,13018.64014309999,123.67902971999865,53421.428157840004 2025-04-16,08:15:31.000,106,11078934,12805,0,1744791330,13018.963485979992,123.81296319000103,53421.560913119996 2025-04-16,08:15:32.000,106,11078924,13085,0,1744791331,13019.300301479998,123.9468966600034,53421.67969416 2025-04-16,08:15:33.000,106,11078894,12805,0,1744791332,13019.66406222,124.04558448000171,53421.82642368001 2025-04-16,08:15:34.000,106,11078872,12645,0,1744791333,13020.014350339996,124.20066534000216,53421.98014032 2025-04-16,08:15:35.000,106,11078896,12885,0,1744791334,13020.371374770002,124.36279533000197,53422.09193424001 2025-04-16,08:15:36.000,106,11078934,12885,0,1744791335,13020.721662889999,124.48263053999835,53422.252638 2025-04-16,08:15:37.000,106,11078910,13005,0,1744791336,13021.092159939995,124.60951488000137,53422.434303120004 2025-04-16,08:15:38.000,106,11078919,12965,0,1744791337,13021.408766510001,124.70115357000032,53422.56007128 2025-04-16,08:15:39.000,106,11078873,12765,0,1744791338,13021.799472489998,124.81393965000461,53422.74872352 2025-04-16,08:15:40.000,106,11078909,12765,0,1744791339,13022.1430243,124.96902050999779,53422.85353032 2025-04-16,08:15:41.000,106,11078891,12805,0,1744791340,13022.493312419996,125.10295398000017,53423.02820832001 2025-04-16,08:15:42.000,106,11078917,13005,0,1744791341,13022.850336850002,125.23688745000254,53423.20288632 2025-04-16,08:15:43.000,106,11078932,12685,0,1744791342,13023.207361279994,125.35672265999892,53423.37756432 2025-04-16,08:15:44.000,106,11078898,12845,0,1744791343,13023.591330949996,125.4554104800045,53423.559229440005 2025-04-16,08:15:45.000,106,11078898,12965,0,1744791344,13023.948355380002,125.54000004000409,53423.657049120004 2025-04-16,08:15:46.000,106,11078905,12965,0,1744791345,13024.366006599994,125.63868786000239,53423.824740000004 2025-04-16,08:15:47.000,106,11078925,12685,0,1744791346,13024.7028221,125.73032655000134,53424.02037936 2025-04-16,08:15:48.000,106,11078887,12845,0,1744791347,13025.154154869997,125.86426002000371,53424.132173280006 2025-04-16,08:15:49.000,106,11078883,12725,0,1744791348,13025.585278709994,125.92065305999859,53424.36274824 2025-04-16,08:15:50.000,106,11078913,13005,0,1744791349,13026.02313886,126.0122917500048,53424.50249064 2025-04-16,08:15:51.000,106,11078941,13365,0,1744791350,13026.393635909997,126.12507783000183,53424.69813 2025-04-16,08:15:52.000,106,11078862,12605,0,1744791351,13026.777605579999,126.1955691300027,53424.94267920001 2025-04-16,08:15:53.000,106,11078870,12805,0,1744791352,13027.16157525,126.26606043000356,53425.08940872001 2025-04-16,08:15:54.000,106,11078901,12885,0,1744791353,13027.498390749992,126.34360086000379,53425.27806096001 2025-04-16,08:15:55.000,106,11078947,12885,0,1744791354,13027.828469939988,126.43523955000273,53425.43876472 2025-04-16,08:15:56.000,106,11078904,12725,0,1744791355,13028.15854913,126.5057308500036,53425.620429840004 2025-04-16,08:15:57.000,106,11078925,12645,0,1744791356,13028.48189201,126.54802562999976,53425.837030560004 2025-04-16,08:15:58.000,106,11078886,12685,0,1744791357,13028.805234890002,126.59032041000319,53426.01869568001 2025-04-16,08:15:59.000,106,11078911,12965,0,1744791358,13029.101632529993,126.58327128000383,53426.242283520005 2025-04-16,08:16:00.000,106,11078859,13045,0,1744791359,13029.465393269995,126.67490997000277,53426.43792288 2025-04-16,08:16:01.000,106,11078876,12845,0,1744791360,13029.808945079996,126.70310649000021,53426.64054936001 2025-04-16,08:16:02.000,106,11078880,13005,0,1744791361,13030.145760580002,126.73835214000428,53426.76631752001 2025-04-16,08:16:03.000,106,11078892,12925,0,1744791362,13030.408476669989,126.77359779000108,53426.982918240006 2025-04-16,08:16:04.000,106,11078929,13005,0,1744791363,13030.67792907,126.82294170000387,53427.13663488 2025-04-16,08:16:05.000,106,11078903,12925,0,1744791364,13030.91369991999,126.8511382200013,53427.32528712 2025-04-16,08:16:06.000,106,11078945,12725,0,1744791365,13031.088843979996,126.86523648000002,53427.513939360004 2025-04-16,08:16:07.000,106,11078931,12925,0,1744791366,13031.344823760002,126.89343300000473,53427.70957872 2025-04-16,08:16:08.000,106,11078907,13005,0,1744791367,13031.560385679993,126.89343300000473,53427.91220520001 2025-04-16,08:16:09.000,106,11078918,12925,0,1744791368,13031.7759476,126.9498260399996,53428.04496048 2025-04-16,08:16:10.000,106,11078914,12725,0,1744791369,13031.9780369,126.99212082000304,53428.22662560001 2025-04-16,08:16:11.000,106,11078894,12765,0,1744791370,13032.234016679991,127.01326821000112,53428.39431648001 2025-04-16,08:16:12.000,106,11078896,12645,0,1744791371,13032.415897049992,127.03441559999919,53428.49912328 2025-04-16,08:16:13.000,106,11078915,12725,0,1744791372,13032.516941699992,127.0978577700007,53428.687775520004 2025-04-16,08:16:14.000,106,11078918,12925,0,1744791373,13032.732503619998,127.11195602999942,53428.84847928001 2025-04-16,08:16:15.000,106,11078870,12805,0,1744791374,13032.914383989999,127.15425081000285,53428.93931184 2025-04-16,08:16:16.000,106,11078930,13085,0,1744791375,13033.062582809995,127.18949645999965,53429.16289968001 2025-04-16,08:16:17.000,106,11078894,13045,0,1744791376,13033.244463179995,127.18949645999965,53429.25373224001 2025-04-16,08:16:18.000,106,11078908,12725,0,1744791377,13033.406134619996,127.21064384999772,53429.43539736 2025-04-16,08:16:19.000,106,11078869,12645,0,1744791378,13033.567806059997,127.22474211000372,53429.54020416001 2025-04-16,08:16:20.000,106,11078925,12845,0,1744791379,13033.709268569997,127.21064384999772,53429.693920800004 2025-04-16,08:16:21.000,106,11078893,13125,0,1744791380,13033.864203699988,127.23179124000308,53429.861611680004 2025-04-16,08:16:22.000,106,11078926,12805,0,1744791381,13034.046084069989,127.21064384999772,53429.91052152 2025-04-16,08:16:23.000,106,11078917,12885,0,1744791382,13034.160601339994,127.23179124000308,53430.01532832 2025-04-16,08:16:24.000,106,11078919,12605,0,1744791383,13034.302063849995,127.22474211000372,53430.14109648001 2025-04-16,08:16:25.000,106,11078906,12765,0,1744791384,13034.47720791,127.196545589999,53430.21096768001 2025-04-16,08:16:26.000,106,11078888,12925,0,1744791385,13034.584988869996,127.16834907000157,53430.28083888 2025-04-16,08:16:27.000,106,11078905,12605,0,1744791386,13034.692769829991,127.13310342000477,53430.42756840001 2025-04-16,08:16:28.000,106,11078907,12845,0,1744791387,13034.807287099997,127.09080864000134,53430.483465360005 2025-04-16,08:16:29.000,106,11078964,12845,0,1744791388,13034.888122819997,127.05556299000455,53430.58128504 2025-04-16,08:16:30.000,106,11078895,12925,0,1744791389,13034.955485919992,127.04851385999791,53430.65814336 2025-04-16,08:16:31.000,106,11078959,12765,0,1744791390,13035.022849020002,126.99212082000304,53430.72801456 2025-04-16,08:16:32.000,106,11078951,13005,0,1744791391,13035.103684739988,127.02031734000047,53430.81186000001 2025-04-16,08:16:33.000,106,11078903,12725,0,1744791392,13035.090212119998,126.95687516999897,53430.90269256 2025-04-16,08:16:34.000,106,11078891,12685,0,1744791393,13035.117157359993,126.95687516999897,53430.97256376 2025-04-16,08:16:35.000,106,11078904,12965,0,1744791394,13035.096948429993,126.93572778000089,53431.0214736 2025-04-16,08:16:36.000,106,11078913,12925,0,1744791395,13035.022849020002,126.8863838699981,53431.02846072001 2025-04-16,08:16:37.000,106,11078905,12645,0,1744791396,13034.968958539997,126.81589257000451,53431.06339632 2025-04-16,08:16:38.000,106,11078912,12565,0,1744791397,13034.948749609997,126.71015561999957,53431.04942208001 2025-04-16,08:16:39.000,106,11078948,12965,0,1744791398,13034.955485919992,126.62556605999998,53431.07038344 2025-04-16,08:16:40.000,106,11078897,12805,0,1744791399,13034.928540679997,126.52687824000168,53431.08435768 2025-04-16,08:16:41.000,106,11078878,12725,0,1744791400,13034.935276989992,126.42114129000402,53431.0913448 2025-04-16,08:16:42.000,106,11078881,12965,0,1744791401,13034.948749609997,126.33655173000443,53431.13326752 2025-04-16,08:16:43.000,106,11078879,12525,0,1744791402,13034.948749609997,126.25196217000484,53431.161216 2025-04-16,08:16:44.000,106,11078934,12885,0,1744791403,13034.962222230002,126.16032347999862,53431.09833192001 2025-04-16,08:16:45.000,106,11078940,12765,0,1744791404,13034.955485919992,126.0122917500048,53431.0913448 2025-04-16,08:16:46.000,106,11078910,12965,0,1744791405,13034.975694849993,125.91360392999923,53431.11929328 2025-04-16,08:16:47.000,106,11078933,12685,0,1744791406,13034.948749609997,125.8008178500022,53431.105319040005 2025-04-16,08:16:48.000,106,11078945,12845,0,1744791407,13035.002640090002,125.67393350999919,53431.07737056001 2025-04-16,08:16:49.000,106,11078899,12685,0,1744791408,13035.009376399998,125.58229482000024,53431.105319040005 2025-04-16,08:16:50.000,106,11078890,12645,0,1744791409,13035.022849020002,125.51885264999873,53431.00749936001 2025-04-16,08:16:51.000,106,11078889,13045,0,1744791410,13035.049794259998,125.40606657000171,53431.04243496 2025-04-16,08:16:52.000,106,11078907,12805,0,1744791411,13035.070003189998,125.28623135999806,53431.0214736 2025-04-16,08:16:53.000,106,11078906,12845,0,1744791412,13035.117157359993,125.20164179999847,53430.93064104001 2025-04-16,08:16:54.000,106,11078921,12885,0,1744791413,13035.164311529988,125.11705223999888,53430.90967968001 2025-04-16,08:16:55.000,106,11078887,13005,0,1744791414,13035.258619869994,125.02541354999994,53430.85378272 2025-04-16,08:16:56.000,106,11078851,12725,0,1744791415,13035.352928209999,124.92672573000164,53430.90269256 2025-04-16,08:16:57.000,106,11078911,12765,0,1744791416,13035.45397286,124.87738181999885,53430.88173120001 2025-04-16,08:16:58.000,106,11078945,12485,0,1744791417,13035.56849012999,124.79984138999862,53430.85378272 2025-04-16,08:16:59.000,106,11078918,12765,0,1744791418,13035.68974370999,124.73639922000439,53430.81186000001 2025-04-16,08:17:00.000,106,11078918,12765,0,1744791419,13035.743634189996,124.61656401000073,53430.80487288 2025-04-16,08:17:01.000,106,11078925,12605,0,1744791420,13035.871624079991,124.53197445000114,53430.75596304 2025-04-16,08:17:02.000,106,11078886,12845,0,1744791421,13035.986141349997,124.45443402000092,53430.81186000001 2025-04-16,08:17:03.000,106,11078918,12965,0,1744791422,13036.093922309992,124.35574620000261,53430.721027440006 2025-04-16,08:17:04.000,106,11078901,12685,0,1744791423,13036.188230649997,124.24296011999832,53430.73500168 2025-04-16,08:17:05.000,106,11078909,12805,0,1744791424,13036.309484229998,124.15837055999873,53430.72801456 2025-04-16,08:17:06.000,106,11078913,12805,0,1744791425,13036.417265189993,124.01738796000427,53430.7070532 2025-04-16,08:17:07.000,106,11078920,12965,0,1744791426,13036.54525507999,123.8834544900019,53430.64416912001 2025-04-16,08:17:08.000,106,11078889,12605,0,1744791427,13036.639563419994,123.74247189000016,53430.700066080004 2025-04-16,08:17:09.000,106,11078890,12645,0,1744791428,13036.75408069,123.62968581000314,53430.67910472 2025-04-16,08:17:10.000,106,11078890,12685,0,1744791429,13036.81470748,123.50280147000012,53430.67211760001 2025-04-16,08:17:11.000,106,11078942,12765,0,1744791430,13036.8955432,123.37591713000438,53430.65814336 2025-04-16,08:17:12.000,106,11078943,12725,0,1744791431,13036.922488439996,123.21378714000457,53430.651156240005 2025-04-16,08:17:13.000,106,11078913,12685,0,1744791432,13036.983115229996,123.10100106000027,53430.651156240005 2025-04-16,08:17:14.000,106,11078873,12605,0,1744791433,13037.050478329991,123.01641150000069,53430.68609184 2025-04-16,08:17:15.000,106,11078894,12565,0,1744791434,13037.178468220001,122.8965762900043,53430.65814336 2025-04-16,08:17:16.000,106,11078887,12685,0,1744791435,13037.259303940002,122.74854456000321,53430.65814336 2025-04-16,08:17:17.000,106,11078943,12805,0,1744791436,13037.279512870002,122.62870934999955,53430.64416912001 2025-04-16,08:17:18.000,106,11078946,12605,0,1744791437,13037.340139660002,122.50182501000381,53430.64416912001 2025-04-16,08:17:19.000,106,11078907,12805,0,1744791438,13037.400766450002,122.41018632000487,53430.63019488 2025-04-16,08:17:20.000,106,11078890,12725,0,1744791439,13037.340139660002,122.34674415000336,53430.651156240005 2025-04-16,08:17:21.000,106,11078883,12925,0,1744791440,13037.333403349992,122.30444936999993,53430.602246400005 2025-04-16,08:17:22.000,106,11078927,12765,0,1744791441,13037.306458109997,122.2269089399997,53430.651156240005 2025-04-16,08:17:23.000,106,11078901,13125,0,1744791442,13037.279512870002,122.13527025000076,53430.602246400005 2025-04-16,08:17:24.000,106,11078889,12845,0,1744791443,13037.239095010002,121.97314026000095,53430.56032368 2025-04-16,08:17:25.000,106,11078885,12725,0,1744791444,13037.218886080002,121.90969808999944,53430.58827216 2025-04-16,08:17:26.000,106,11078882,12685,0,1744791445,13037.191940839992,121.81101027000113,53430.52538808001 2025-04-16,08:17:27.000,106,11078921,12885,0,1744791446,13037.164995599996,121.72642071000155,53430.45551688001 2025-04-16,08:17:28.000,106,11078855,13125,0,1744791447,13037.097632500001,121.64183115000196,53430.49045248 2025-04-16,08:17:29.000,106,11078906,12685,0,1744791448,13037.01679678,121.54314333000366,53430.42756840001 2025-04-16,08:17:30.000,106,11078908,12885,0,1744791449,13036.962906299996,121.41625899000064,53430.434555520005 2025-04-16,08:17:31.000,106,11078881,12685,0,1744791450,13036.86859795999,121.35281681999913,53430.37865856001 2025-04-16,08:17:32.000,106,11078895,12645,0,1744791451,13036.760816999995,121.21183422000468,53430.32974872001 2025-04-16,08:17:33.000,106,11078938,12525,0,1744791452,13036.67324497,121.08494988000166,53430.33673584001 2025-04-16,08:17:34.000,106,11078914,12805,0,1744791453,13036.572200319999,120.95806553999864,53430.28782600001 2025-04-16,08:17:35.000,106,11078896,12645,0,1744791454,13036.491364599999,120.81003381000482,53430.25987752001 2025-04-16,08:17:36.000,106,11078893,12645,0,1744791455,13036.376847329993,120.70429685999989,53430.266864640005 2025-04-16,08:17:37.000,106,11078911,12845,0,1744791456,13036.242121130002,120.61265817000094,53430.17603208 2025-04-16,08:17:38.000,106,11078906,12765,0,1744791457,13036.174758029993,120.48577382999792,53430.14109648001 2025-04-16,08:17:39.000,106,11078880,12845,0,1744791458,13036.046768139997,120.3377421000041,53430.148083600005 2025-04-16,08:17:40.000,106,11078895,13045,0,1744791459,13035.952459799992,120.26020167000388,53430.10616088 2025-04-16,08:17:41.000,106,11078967,12485,0,1744791460,13035.824469909996,120.09807168000407,53430.029302560004 2025-04-16,08:17:42.000,106,11078907,13085,0,1744791461,13035.70995263999,120.0275803800032,53429.94545712 2025-04-16,08:17:43.000,106,11078879,12925,0,1744791462,13035.602171679995,119.97118734000105,53429.91052152 2025-04-16,08:17:44.000,106,11078927,13005,0,1744791463,13035.46744547999,119.8795486500021,53429.83366320001 2025-04-16,08:17:45.000,106,11078904,13205,0,1744791464,13035.32598296999,119.83020473999932,53429.77776624 2025-04-16,08:17:46.000,106,11078936,12965,0,1744791465,13035.204729389989,119.75266430999909,53429.714882160006 2025-04-16,08:17:47.000,106,11078870,12965,0,1744791466,13035.016112709993,119.69627127000422,53429.58911400001 2025-04-16,08:17:48.000,106,11078851,12765,0,1744791467,13034.840968650002,119.61168171000463,53429.56815264001 2025-04-16,08:17:49.000,106,11078898,13125,0,1744791468,13034.692769829991,119.51299388999905,53429.53321704 2025-04-16,08:17:50.000,106,11078907,12965,0,1744791469,13034.504153149996,119.40725694000139,53429.49129432001 2025-04-16,08:17:51.000,106,11078940,12965,0,1744791470,13034.322272779995,119.3226673800018,53429.358539040004 2025-04-16,08:17:52.000,106,11078914,12885,0,1744791471,13034.133656099999,119.19578303999879,53429.3445648 2025-04-16,08:17:53.000,106,11078901,12925,0,1744791472,13033.951775729998,119.09709522000048,53429.29565496 2025-04-16,08:17:54.000,106,11078910,12565,0,1744791473,13033.722741190002,118.99840740000218,53429.16289968001 2025-04-16,08:17:55.000,106,11078898,13045,0,1744791474,13033.520651890001,118.90676871000323,53429.06508000001 2025-04-16,08:17:56.000,106,11078885,12845,0,1744791475,13033.31182627999,118.79398262999894,53428.98123456 2025-04-16,08:17:57.000,106,11078909,12885,0,1744791476,13033.10973697999,118.69529481000063,53428.93931184 2025-04-16,08:17:58.000,106,11078876,12765,0,1744791477,13032.867229819989,118.6177543800004,53428.81354368 2025-04-16,08:17:59.000,106,11078965,12965,0,1744791478,13032.570832179998,118.54021395000018,53428.72271112 2025-04-16,08:18:00.000,106,11078910,12925,0,1744791479,13032.314852399992,118.41332961000444,53428.58296872001 2025-04-16,08:18:01.000,106,11078940,12805,0,1744791480,13032.106026789996,118.31464178999886,53428.49912328 2025-04-16,08:18:02.000,106,11078943,12765,0,1744791481,13031.823101769995,118.13841354000033,53428.35938088 2025-04-16,08:18:03.000,106,11078885,13125,0,1744791482,13031.621012469994,118.03972572000202,53428.303483920005 2025-04-16,08:18:04.000,106,11078896,12645,0,1744791483,13031.405450550003,117.92693963999773,53428.17771576001 2025-04-16,08:18:05.000,106,11078915,12805,0,1744791484,13031.210097559997,117.8141535600007,53428.086883200005 2025-04-16,08:18:06.000,106,11078916,13045,0,1744791485,13030.91369991999,117.7154657400024,53427.919192320005 2025-04-16,08:18:07.000,106,11078939,13005,0,1744791486,13030.745292169995,117.62382705000346,53427.8772696 2025-04-16,08:18:08.000,106,11078871,13125,0,1744791487,13030.50952131999,117.51104096999916,53427.73054008 2025-04-16,08:18:09.000,106,11078943,13005,0,1744791488,13030.300695709993,117.39120576000278,53427.5628492 2025-04-16,08:18:10.000,106,11078918,12885,0,1744791489,13030.159233199993,117.30661620000319,53427.47201664 2025-04-16,08:18:11.000,106,11078921,12645,0,1744791490,13030.044715930002,117.20087924999825,53427.31131288001 2025-04-16,08:18:12.000,106,11078919,12885,0,1744791491,13029.950407589997,117.07399491000251,53427.17157048001 2025-04-16,08:18:13.000,106,11078947,12805,0,1744791492,13029.876308179992,116.99645448000228,53427.08772504 2025-04-16,08:18:14.000,106,11078934,12645,0,1744791493,13029.869571869996,116.93301231000078,53426.97593112001 2025-04-16,08:18:15.000,106,11078889,12685,0,1744791494,13029.829154009996,116.86252100999991,53426.794266000004 2025-04-16,08:18:16.000,106,11078889,13085,0,1744791495,13029.788736149996,116.7638331900016,53426.71042056 2025-04-16,08:18:17.000,106,11078939,12685,0,1744791496,13029.74158198,116.67219450000266,53426.56369104 2025-04-16,08:18:18.000,106,11078886,12965,0,1744791497,13029.687691499996,116.6017032000018,53426.46587136 2025-04-16,08:18:19.000,106,11078917,12605,0,1744791498,13029.63380101999,116.48891712000477,53426.28420624001 2025-04-16,08:18:20.000,106,11078960,12725,0,1744791499,13029.61359208999,116.36203278000175,53426.242283520005 2025-04-16,08:18:21.000,106,11078932,12885,0,1744791500,13029.6203284,116.28449235000153,53426.16542520001 2025-04-16,08:18:22.000,106,11078904,12725,0,1744791501,13029.6203284,116.18580453000322,53426.074592640005 2025-04-16,08:18:23.000,106,11078939,13165,0,1744791502,13029.627064709995,116.06596931999957,53425.98376008 2025-04-16,08:18:24.000,106,11078941,13125,0,1744791503,13029.61359208999,115.97433063000062,53425.85100480001 2025-04-16,08:18:25.000,106,11078930,12965,0,1744791504,13029.63380101999,115.87564281000232,53425.788120720004 2025-04-16,08:18:26.000,106,11078903,12805,0,1744791505,13029.65400994999,115.76285672999802,53425.71126240001 2025-04-16,08:18:27.000,106,11078909,12445,0,1744791506,13029.647273639996,115.69236543000443,53425.63440408001 2025-04-16,08:18:28.000,106,11078938,12805,0,1744791507,13029.68095519,115.63597239000228,53425.55754576 2025-04-16,08:18:29.000,106,11078936,12685,0,1744791508,13029.68095519,115.56548109000141,53425.51562304001 2025-04-16,08:18:30.000,106,11078928,12605,0,1744791509,13029.69442780999,115.48089153000183,53425.43876472 2025-04-16,08:18:31.000,106,11078859,12645,0,1744791510,13029.734845669991,115.44564587999776,53425.36889352 2025-04-16,08:18:32.000,106,11078953,12605,0,1744791511,13029.728109359996,115.31876154000201,53425.34793216001 2025-04-16,08:18:33.000,106,11078931,12765,0,1744791512,13029.714636739991,115.23417198000243,53425.26408672 2025-04-16,08:18:34.000,106,11078947,12965,0,1744791513,13029.72137305,115.0931893800007,53425.17325416 2025-04-16,08:18:35.000,106,11078971,12845,0,1744791514,13029.734845669991,114.95925590999832,53425.12434432 2025-04-16,08:18:36.000,106,11078921,12805,0,1744791515,13029.768527219996,114.8464698300013,53425.047486 2025-04-16,08:18:37.000,106,11078926,12765,0,1744791516,13029.808945079996,114.74073288000363,53425.01255040001 2025-04-16,08:18:38.000,106,11078923,12645,0,1744791517,13029.781999840001,114.70548722999956,53424.970627680006 2025-04-16,08:18:39.000,106,11078924,13005,0,1744791518,13029.74158198,114.65614332000405,53424.87979512 2025-04-16,08:18:40.000,106,11078904,12645,0,1744791519,13029.714636739991,114.60679941000126,53424.8378724 2025-04-16,08:18:41.000,106,11078955,12845,0,1744791520,13029.69442780999,114.56450462999783,53424.77498832001 2025-04-16,08:18:42.000,106,11078929,12645,0,1744791521,13029.69442780999,114.52220985000167,53424.74703984 2025-04-16,08:18:43.000,106,11078924,12725,0,1744791522,13029.67421887999,114.50811159000295,53424.65620728001 2025-04-16,08:18:44.000,106,11078949,12725,0,1744791523,13029.69442780999,114.43057116000273,53424.64922016 2025-04-16,08:18:45.000,106,11078902,12965,0,1744791524,13029.67421887999,114.34598160000314,53424.614284560004 2025-04-16,08:18:46.000,106,11078910,12685,0,1744791525,13029.69442780999,114.28253943000163,53424.565374720005 2025-04-16,08:18:47.000,106,11078941,12645,0,1744791526,13029.65400994999,114.18385161000333,53424.523452 2025-04-16,08:18:48.000,106,11078880,12725,0,1744791527,13029.627064709995,114.12040944000182,53424.467555040006 2025-04-16,08:18:49.000,106,11078890,12805,0,1744791528,13029.6203284,114.03581988000224,53424.41165808 2025-04-16,08:18:50.000,106,11078901,13125,0,1744791529,13029.51928375,113.97237771000073,53424.40467096 2025-04-16,08:18:51.000,106,11078930,12885,0,1744791530,13029.45865696,113.88073902000178,53424.36973536001 2025-04-16,08:18:52.000,106,11078966,12805,0,1744791531,13029.35761231,113.78910033000284,53424.229992960005 2025-04-16,08:18:53.000,106,11078928,12925,0,1744791532,13029.296985519999,113.70451077000325,53424.21601872 2025-04-16,08:18:54.000,106,11078915,12725,0,1744791533,13029.243095039994,113.64106860000174,53424.1391604 2025-04-16,08:18:55.000,106,11078930,12885,0,1744791534,13029.155523009998,113.57057730000088,53424.12518616001 2025-04-16,08:18:56.000,106,11078917,12765,0,1744791535,13029.034269429998,113.49303687000065,53424.03435360001 2025-04-16,08:18:57.000,106,11078926,12845,0,1744791536,13028.946697400002,113.42254556999978,53423.999418 2025-04-16,08:18:58.000,106,11078923,12685,0,1744791537,13028.825443820002,113.38729992000299,53423.95050816 2025-04-16,08:18:59.000,106,11078915,12925,0,1744791538,13028.683981310001,113.30975949000276,53423.90159832 2025-04-16,08:19:00.000,106,11078931,12885,0,1744791539,13028.589672969996,113.27451383999869,53423.80377864 2025-04-16,08:19:01.000,106,11078927,13045,0,1744791540,13028.45494676999,113.25336645000061,53423.726920320005 2025-04-16,08:19:02.000,106,11078875,12845,0,1744791541,13028.3404295,113.16877689000103,53423.63608776 2025-04-16,08:19:03.000,106,11078957,12965,0,1744791542,13028.17202174999,113.12648211000487,53423.58717792 2025-04-16,08:19:04.000,106,11078905,13005,0,1744791543,13028.023822929994,113.07713820000208,53423.55224232001 2025-04-16,08:19:05.000,106,11078918,12765,0,1744791544,13027.855415179998,113.04894168000465,53423.44743552 2025-04-16,08:19:06.000,106,11078941,12805,0,1744791545,13027.660062189992,112.97140125000442,53423.35660296 2025-04-16,08:19:07.000,106,11078902,12925,0,1744791546,13027.498390749992,112.88681169000483,53423.33564160001 2025-04-16,08:19:08.000,106,11078858,12885,0,1744791547,13027.356928239991,112.7810747399999,53423.272757520004 2025-04-16,08:19:09.000,106,11078870,12925,0,1744791548,13027.148102629995,112.66828866000287,53423.18192496 2025-04-16,08:19:10.000,106,11078866,12925,0,1744791549,13026.97295856999,112.59074823000265,53423.0910924 2025-04-16,08:19:11.000,106,11078893,12885,0,1744791550,13026.83149605999,112.50615867000306,53422.97929848001 2025-04-16,08:19:12.000,106,11078892,12565,0,1744791551,13026.663088309993,112.46386388999963,53422.89545304 2025-04-16,08:19:13.000,106,11078864,12885,0,1744791552,13026.568779970003,112.37927433000004,53422.75571064 2025-04-16,08:19:14.000,106,11078892,12725,0,1744791553,13026.420581149992,112.31583215999854,53422.720775040005 2025-04-16,08:19:15.000,106,11078910,12645,0,1744791554,13026.265646020001,112.25943912000366,53422.60898112 2025-04-16,08:19:16.000,106,11078853,12605,0,1744791555,13026.144392440001,112.17484956000408,53422.53910992 2025-04-16,08:19:17.000,106,11078887,12605,0,1744791556,13026.03661147999,112.13960391,53422.44129024 2025-04-16,08:19:18.000,106,11078909,13285,0,1744791557,13025.94230314,112.08321086999786,53422.35045768 2025-04-16,08:19:19.000,106,11078912,12965,0,1744791558,13025.868203729995,111.99862130999827,53422.287573600006 2025-04-16,08:19:20.000,106,11078912,13085,0,1744791559,13025.77389538999,111.93517914000404,53422.217702400005 2025-04-16,08:19:21.000,106,11078913,13005,0,1744791560,13025.74021384,111.87173697000253,53422.17577968 2025-04-16,08:19:22.000,106,11078934,13005,0,1744791561,13025.61222394999,111.82239305999974,53422.08494712 2025-04-16,08:19:23.000,106,11078909,12845,0,1744791562,13025.504442989994,111.72370524000144,53421.96616608 2025-04-16,08:19:24.000,106,11078933,12565,0,1744791563,13025.443816199993,111.68845959000464,53421.92424336001 2025-04-16,08:19:25.000,106,11078873,12605,0,1744791564,13025.383189409993,111.59682089999842,53421.81943656 2025-04-16,08:19:26.000,106,11078927,12925,0,1744791565,13025.275408449997,111.52632960000483,53421.74956536 2025-04-16,08:19:27.000,106,11078896,12645,0,1744791566,13025.181100109992,111.49108395000076,53421.72161688 2025-04-16,08:19:28.000,106,11078894,12805,0,1744791567,13025.086791770002,111.42764177999925,53421.63777144001 2025-04-16,08:19:29.000,106,11078899,12885,0,1744791568,13025.012692359996,111.34305221999966,53421.58886160001 2025-04-16,08:19:30.000,106,11078891,12485,0,1744791569,13024.918384019991,111.32190483000159,53421.53995176001 2025-04-16,08:19:31.000,106,11078895,12805,0,1744791570,13024.877966159991,111.27961004999815,53421.47008056001 2025-04-16,08:19:32.000,106,11078902,13205,0,1744791571,13024.82407568,111.25846266000008,53421.47008056001 2025-04-16,08:19:33.000,106,11078940,12765,0,1744791572,13024.74323996,111.23026614000264,53421.4141836 2025-04-16,08:19:34.000,106,11078906,13005,0,1744791573,13024.68261317,111.24436440000136,53421.330338160005 2025-04-16,08:19:35.000,106,11078890,12845,0,1744791574,13024.62198638,111.24436440000136,53421.3443124 2025-04-16,08:19:36.000,106,11078900,12685,0,1744791575,13024.568095899995,111.20911875000456,53421.225531359996 2025-04-16,08:19:37.000,106,11078924,12925,0,1744791576,13024.547886969995,111.22321701000328,53421.1696344 2025-04-16,08:19:38.000,106,11078887,12685,0,1744791577,13024.52094173,111.18797135999921,53421.12072456 2025-04-16,08:19:39.000,106,11078890,12605,0,1744791578,13024.48052387,111.18092222999985,53421.14867304 2025-04-16,08:19:40.000,106,11078888,12845,0,1744791579,13024.43336969999,111.14567658000306,53421.08578896001 2025-04-16,08:19:41.000,106,11078903,12805,0,1744791580,13024.399688149999,111.07518528000219,53421.07181472 2025-04-16,08:19:42.000,106,11078963,12885,0,1744791581,13024.339061359999,111.0258413699994,53421.00194352 2025-04-16,08:19:43.000,106,11078920,12605,0,1744791582,13024.352533979989,110.99764485000196,53421.02290488 2025-04-16,08:19:44.000,106,11078900,12485,0,1744791583,13024.291907189989,110.94830093999917,53420.96700792001 2025-04-16,08:19:45.000,106,11078915,13205,0,1744791584,13024.231280399988,110.9271535500011,53420.91111096 2025-04-16,08:19:46.000,106,11078886,12925,0,1744791585,13024.136972059998,110.88485876999766,53420.96700792001 2025-04-16,08:19:47.000,106,11078889,13005,0,1744791586,13024.042663719993,110.82141660000343,53420.925085200004 2025-04-16,08:19:48.000,106,11078960,12965,0,1744791587,13024.008982170002,110.79322007999872,53420.876175360005 2025-04-16,08:19:49.000,106,11078886,12685,0,1744791588,13023.867519660002,110.72977791000449,53420.81329128 2025-04-16,08:19:50.000,106,11078910,12765,0,1744791589,13023.779947629992,110.6310900899989,53420.80630416 2025-04-16,08:19:51.000,106,11078909,12645,0,1744791590,13023.60480357,110.56764792000467,53420.81329128 2025-04-16,08:19:52.000,106,11078854,12965,0,1744791591,13023.449868439995,110.4689600999991,53420.80630416 2025-04-16,08:19:53.000,106,11078926,12645,0,1744791592,13023.32187855,110.39846879999823,53420.7154716 2025-04-16,08:19:54.000,106,11078902,12765,0,1744791593,13023.19388865999,110.30683010999928,53420.68752312 2025-04-16,08:19:55.000,106,11078911,12685,0,1744791594,13023.072635079989,110.20109316000162,53420.68053600001 2025-04-16,08:19:56.000,106,11078860,12885,0,1744791595,13022.971590429988,110.10945447000267,53420.69451024 2025-04-16,08:19:57.000,106,11078919,12845,0,1744791596,13022.897491019998,110.09535621000396,53420.63861328 2025-04-16,08:19:58.000,106,11078905,12845,0,1744791597,13022.769501130002,109.99666838999838,53420.610664800006 2025-04-16,08:19:59.000,106,11078882,12885,0,1744791598,13022.702138029992,109.95437361000222,53420.51983224 2025-04-16,08:20:00.000,106,11078939,12965,0,1744791599,13022.587620760001,109.85568579000392,53420.52681936 2025-04-16,08:20:01.000,106,11078887,13005,0,1744791600,13022.506785040001,109.73585058000026,53420.45694816 2025-04-16,08:20:02.000,106,11078939,12725,0,1744791601,13022.439421939991,109.60896624000452,53420.48489664001 2025-04-16,08:20:03.000,106,11078898,12605,0,1744791602,13022.3451136,109.55257320000237,53420.4010512 2025-04-16,08:20:04.000,106,11078891,12605,0,1744791603,13022.20365109,109.46093451000343,53420.442973920006 2025-04-16,08:20:05.000,106,11078901,12845,0,1744791604,13022.13628798999,109.39044321000256,53420.36611560001 2025-04-16,08:20:06.000,106,11078879,12845,0,1744791605,13022.07566119999,109.29175539000425,53420.34515424001 2025-04-16,08:20:07.000,106,11078908,12925,0,1744791606,13022.028507029994,109.20716583000467,53420.31720576001 2025-04-16,08:20:08.000,106,11078906,12725,0,1744791607,13021.954407619989,109.11552713999845,53420.26829592001 2025-04-16,08:20:09.000,106,11078881,12805,0,1744791608,13021.833154039989,109.05913410000358,53420.205411840005 2025-04-16,08:20:10.000,106,11078916,12965,0,1744791609,13021.752318319988,108.98864280000271,53420.21239896 2025-04-16,08:20:11.000,106,11078865,13165,0,1744791610,13021.698427839998,108.93224976000056,53420.21938608001 2025-04-16,08:20:12.000,106,11078873,12685,0,1744791611,13021.664746289993,108.87585671999841,53420.17047624 2025-04-16,08:20:13.000,106,11078890,12925,0,1744791612,13021.637801049998,108.84061107000161,53420.21938608001 2025-04-16,08:20:14.000,106,11078926,12725,0,1744791613,13021.550229020002,108.72077585999796,53420.18445048 2025-04-16,08:20:15.000,106,11078917,12845,0,1744791614,13021.543492709992,108.63618629999837,53420.17047624 2025-04-16,08:20:16.000,106,11078867,12925,0,1744791615,13021.523283779992,108.62208803999965,53420.11457928 2025-04-16,08:20:17.000,106,11078885,13125,0,1744791616,13021.523283779992,108.55159673999879,53420.107592160006 2025-04-16,08:20:18.000,106,11078920,12925,0,1744791617,13021.530020090002,108.52340022000135,53420.086630800004 2025-04-16,08:20:19.000,106,11078914,12605,0,1744791618,13021.583910569992,108.48110543999792,53420.11457928 2025-04-16,08:20:20.000,106,11078844,13125,0,1744791619,13021.583910569992,108.4670071799992,53420.107592160006 2025-04-16,08:20:21.000,106,11078875,12445,0,1744791620,13021.624328429993,108.48110543999792,53420.156502000005 2025-04-16,08:20:22.000,106,11078880,13125,0,1744791621,13021.711900460003,108.48815457000455,53420.14951488001 2025-04-16,08:20:23.000,106,11078867,12805,0,1744791622,13021.765790939993,108.41061414000433,53420.107592160006 2025-04-16,08:20:24.000,106,11078899,12885,0,1744791623,13021.873571899989,108.40356500999769,53420.17746336001 2025-04-16,08:20:25.000,106,11078878,12445,0,1744791624,13021.940934999999,108.38946674999897,53420.23336032 2025-04-16,08:20:26.000,106,11078910,12845,0,1744791625,13022.028507029994,108.32602458000474,53420.31021864 2025-04-16,08:20:27.000,106,11078869,12765,0,1744791626,13022.129551679995,108.30487718999939,53420.34515424001 2025-04-16,08:20:28.000,106,11078907,12805,0,1744791627,13022.23733263999,108.30487718999939,53420.44996104 2025-04-16,08:20:29.000,106,11078945,12725,0,1744791628,13022.31816835999,108.29077893000067,53420.49887088 2025-04-16,08:20:30.000,106,11078903,12805,0,1744791629,13022.439421939991,108.27668067000195,53420.540793600005 2025-04-16,08:20:31.000,106,11078882,12805,0,1744791630,13022.513521349996,108.24848415000451,53420.59669056 2025-04-16,08:20:32.000,106,11078893,12685,0,1744791631,13022.621302309992,108.26963154000259,53420.63162616001 2025-04-16,08:20:33.000,106,11078899,13165,0,1744791632,13022.769501130002,108.27668067000195,53420.69451024 2025-04-16,08:20:34.000,106,11078897,12845,0,1744791633,13022.850336850002,108.26963154000259,53420.79232992 2025-04-16,08:20:35.000,106,11078909,12925,0,1744791634,13022.971590429988,108.27668067000195,53420.89014960001 2025-04-16,08:20:36.000,106,11078919,12605,0,1744791635,13023.086107699994,108.24143501999788,53420.95303368 2025-04-16,08:20:37.000,106,11078923,12885,0,1744791636,13023.27472437999,108.28372980000131,53421.029892 2025-04-16,08:20:38.000,106,11078926,12805,0,1744791637,13023.37576902999,108.29782806000003,53421.12771168 2025-04-16,08:20:39.000,106,11078965,12845,0,1744791638,13023.51723153999,108.30487718999939,53421.25347984001 2025-04-16,08:20:40.000,106,11078896,12845,0,1744791639,13023.658694049991,108.34012284000346,53421.33732528 2025-04-16,08:20:41.000,106,11078886,13125,0,1744791640,13023.800156559992,108.34012284000346,53421.4141836 2025-04-16,08:20:42.000,106,11078857,12965,0,1744791641,13023.934882759997,108.34012284000346,53421.51899040001 2025-04-16,08:20:43.000,106,11078881,12605,0,1744791642,13024.089817890002,108.34717197000282,53421.616810080006 2025-04-16,08:20:44.000,106,11078910,12765,0,1744791643,13024.177389919998,108.29782806000003,53421.77751384001 2025-04-16,08:20:45.000,106,11078877,12965,0,1744791644,13024.305379809994,108.27668067000195,53421.882320640005 2025-04-16,08:20:46.000,106,11078967,13045,0,1744791645,13024.399688149999,108.26258241000323,53421.99411456001 2025-04-16,08:20:47.000,106,11078907,12925,0,1744791646,13024.446842319994,108.22733675999916,53422.119882720006 2025-04-16,08:20:48.000,106,11078910,13125,0,1744791647,13024.45357862999,108.19209111000237,53422.19674104 2025-04-16,08:20:49.000,106,11078930,12965,0,1744791648,13024.47378755999,108.14274719999958,53422.25962512001 2025-04-16,08:20:50.000,106,11078883,12605,0,1744791649,13024.48052387,108.0863541600047,53422.336483440005 2025-04-16,08:20:51.000,106,11078920,12925,0,1744791650,13024.49399648999,108.00176459999784,53422.434303120004 2025-04-16,08:20:52.000,106,11078914,13285,0,1744791651,13024.487260179994,107.98766633999912,53422.49020008 2025-04-16,08:20:53.000,106,11078900,12925,0,1744791652,13024.47378755999,107.9101259099989,53422.59500688001 2025-04-16,08:20:54.000,106,11078912,12605,0,1744791653,13024.45357862999,107.81848721999995,53422.65789096 2025-04-16,08:20:55.000,106,11078927,12965,0,1744791654,13024.467051249994,107.79029070000252,53422.720775040005 2025-04-16,08:20:56.000,106,11078901,12845,0,1744791655,13024.446842319994,107.74799591999908,53422.79763336 2025-04-16,08:20:57.000,106,11078902,12725,0,1744791656,13024.45357862999,107.71275027000229,53422.888465920005 2025-04-16,08:20:58.000,106,11078866,12885,0,1744791657,13024.446842319994,107.69865201000357,53422.9862856 2025-04-16,08:20:59.000,106,11078884,12965,0,1744791658,13024.43336969999,107.60701332000463,53423.02820832001 2025-04-16,08:21:00.000,106,11078857,12725,0,1744791659,13024.43336969999,107.54357115000312,53423.105066640004 2025-04-16,08:21:01.000,106,11078885,12765,0,1744791660,13024.467051249994,107.5153746299984,53423.18891208 2025-04-16,08:21:02.000,106,11078890,12805,0,1744791661,13024.460314939999,107.45193246000417,53423.272757520004 2025-04-16,08:21:03.000,106,11078909,13005,0,1744791662,13024.41316076999,107.40963768000074,53423.25878328 2025-04-16,08:21:04.000,106,11078944,12605,0,1744791663,13024.419897079999,107.36029376999795,53423.342628720005 2025-04-16,08:21:05.000,106,11078923,12725,0,1744791664,13024.440106009999,107.26865507999901,53423.41249992001 2025-04-16,08:21:06.000,106,11078844,12565,0,1744791665,13024.49399648999,107.17701639000006,53423.440448400004 2025-04-16,08:21:07.000,106,11078921,13125,0,1744791666,13024.527678039994,107.12767248000455,53423.52429384 2025-04-16,08:21:08.000,106,11078902,12805,0,1744791667,13024.54115066,107.07832857000176,53423.50333248001 2025-04-16,08:21:09.000,106,11078893,12925,0,1744791668,13024.59504113999,107.02898465999897,53423.629100640006 2025-04-16,08:21:10.000,106,11078879,12925,0,1744791669,13024.588304829995,106.99373901000217,53423.657049120004 2025-04-16,08:21:11.000,106,11078906,12885,0,1744791670,13024.61525006999,106.9725916200041,53423.66403624 2025-04-16,08:21:12.000,106,11078888,12845,0,1744791671,13024.63545899999,106.90914945000259,53423.74089456 2025-04-16,08:21:13.000,106,11078912,12965,0,1744791672,13024.60177745,106.88800206000451,53423.81775288001 2025-04-16,08:21:14.000,106,11078893,12965,0,1744791673,13024.62198638,106.87390379999852,53423.80377864 2025-04-16,08:21:15.000,106,11078932,12605,0,1744791674,13024.64219531,106.81046163000428,53423.88063696 2025-04-16,08:21:16.000,106,11078876,13125,0,1744791675,13024.689349479995,106.7611177200015,53423.894611200005 2025-04-16,08:21:17.000,106,11078928,13005,0,1744791676,13024.72303103,106.76816685000085,53423.95050816 2025-04-16,08:21:18.000,106,11078919,12765,0,1744791677,13024.79713043999,106.70472467999934,53424.00640512001 2025-04-16,08:21:19.000,106,11078913,12725,0,1744791678,13024.810603059996,106.66242990000319,53424.10422480001 2025-04-16,08:21:20.000,106,11078872,12645,0,1744791679,13024.830811989996,106.58488947000296,53424.111211920004 2025-04-16,08:21:21.000,106,11078909,12965,0,1744791680,13024.851020919996,106.55669294999825,53424.160121760004 2025-04-16,08:21:22.000,106,11078903,12845,0,1744791681,13024.851020919996,106.48620165000466,53424.2090316 2025-04-16,08:21:23.000,106,11078897,12445,0,1744791682,13024.911647709996,106.4650542599993,53424.25794144 2025-04-16,08:21:24.000,106,11078893,12765,0,1744791683,13024.938592949991,106.42275948000315,53424.3138384 2025-04-16,08:21:25.000,106,11078906,12885,0,1744791684,13024.925120330001,106.35931731000164,53424.327812640004 2025-04-16,08:21:26.000,106,11078912,12885,0,1744791685,13024.958801879991,106.3311207900042,53424.40467096 2025-04-16,08:21:27.000,106,11078894,12685,0,1744791686,13024.999219739992,106.3029242699995,53424.43960656001 2025-04-16,08:21:28.000,106,11078916,12725,0,1744791687,13025.019428669992,106.28882601000078,53424.48851640001 2025-04-16,08:21:29.000,106,11078934,12765,0,1744791688,13025.080055459992,106.23948209999799,53424.516464880006 2025-04-16,08:21:30.000,106,11078924,12765,0,1744791689,13025.113737009997,106.22538383999927,53424.55838760001 2025-04-16,08:21:31.000,106,11078928,12685,0,1744791690,13025.187836420002,106.21833470999991,53424.60031032 2025-04-16,08:21:32.000,106,11078885,13285,0,1744791691,13025.275408449997,106.21128558000055,53424.65620728001 2025-04-16,08:21:33.000,106,11078834,12765,0,1744791692,13025.342771549993,106.19013819000247,53424.71210424 2025-04-16,08:21:34.000,106,11078885,12845,0,1744791693,13025.416870959998,106.1689908000044,53424.70511712001 2025-04-16,08:21:35.000,106,11078900,13325,0,1744791694,13025.464025129993,106.14079427999968,53424.72607848001 2025-04-16,08:21:36.000,106,11078899,12925,0,1744791695,13025.558333469999,106.09145037000417,53424.77498832001 2025-04-16,08:21:37.000,106,11078884,12885,0,1744791696,13025.63243287999,106.02800820000266,53424.802936800006 2025-04-16,08:21:38.000,106,11078922,13005,0,1744791697,13025.69305966999,105.99981167999795,53424.900756480005 2025-04-16,08:21:39.000,106,11078902,12645,0,1744791698,13025.746950149995,105.99981167999795,53424.86582088 2025-04-16,08:21:40.000,106,11078858,12965,0,1744791699,13025.83452217999,105.95751690000179,53424.94267920001 2025-04-16,08:21:41.000,106,11078908,12805,0,1744791700,13025.86146742,105.908172989999,53425.01255040001 2025-04-16,08:21:42.000,106,11078925,12845,0,1744791701,13025.847994799995,105.92932038000436,53425.10338296 2025-04-16,08:21:43.000,106,11078934,12965,0,1744791702,13025.908621589995,105.908172989999,53425.12434432 2025-04-16,08:21:44.000,106,11078914,12765,0,1744791703,13025.88167635,105.8729273400022,53425.13133144001 2025-04-16,08:21:45.000,106,11078863,12845,0,1744791704,13025.96251207,105.80243604000134,53425.20120264 2025-04-16,08:21:46.000,106,11078897,12645,0,1744791705,13025.95577575999,105.7742395200039,53425.24312536 2025-04-16,08:21:47.000,106,11078901,12565,0,1744791706,13025.95577575999,105.75309212999855,53425.34793216001 2025-04-16,08:21:48.000,106,11078909,12805,0,1744791707,13025.928830519995,105.68260082999768,53425.354919280006 2025-04-16,08:21:49.000,106,11078914,12965,0,1744791708,13025.908621589995,105.67555169999832,53425.403829120005 2025-04-16,08:21:50.000,106,11078921,12605,0,1744791709,13025.90188528,105.63325692000217,53425.48767456 2025-04-16,08:21:51.000,106,11078901,12805,0,1744791710,13025.86146742,105.61915866000345,53425.54357152001 2025-04-16,08:21:52.000,106,11078911,12805,0,1744791711,13025.827785869995,105.57686388000002,53425.50863592 2025-04-16,08:21:53.000,106,11078925,12885,0,1744791712,13025.83452217999,105.5627656200013,53425.55055864 2025-04-16,08:21:54.000,106,11078901,12525,0,1744791713,13025.75368645999,105.55571649000194,53425.57850712 2025-04-16,08:21:55.000,106,11078902,12925,0,1744791714,13025.77389538999,105.50637257999915,53425.59946848 2025-04-16,08:21:56.000,106,11078923,12605,0,1744791715,13025.73347752999,105.47817606000172,53425.65536544 2025-04-16,08:21:57.000,106,11078885,12885,0,1744791716,13025.72000491,105.42883214999893,53425.62741696 2025-04-16,08:21:58.000,106,11078903,12765,0,1744791717,13025.666114429994,105.43588127999828,53425.690301040006 2025-04-16,08:21:59.000,106,11078919,12885,0,1744791718,13025.686323359994,105.44997954000428,53425.70427528 2025-04-16,08:22:00.000,106,11078921,13125,0,1744791719,13025.63243287999,105.42178301999957,53425.73222376001 2025-04-16,08:22:01.000,106,11078843,12605,0,1744791720,13025.605487639994,105.38653737000277,53425.746198 2025-04-16,08:22:02.000,106,11078912,12685,0,1744791721,13025.639169189999,105.33014433000062,53425.77414648 2025-04-16,08:22:03.000,106,11078890,12885,0,1744791722,13025.645905499994,105.33014433000062,53425.77414648 2025-04-16,08:22:04.000,106,11078926,12965,0,1744791723,13025.598751329999,105.33014433000062,53425.788120720004 2025-04-16,08:22:05.000,106,11078881,12765,0,1744791724,13025.605487639994,105.33719345999998,53425.837030560004 2025-04-16,08:22:06.000,106,11078907,12885,0,1744791725,13025.605487639994,105.37243911000405,53425.80209496001 2025-04-16,08:22:07.000,106,11078937,12605,0,1744791726,13025.571806089989,105.34424258999934,53425.85100480001 2025-04-16,08:22:08.000,106,11078896,12925,0,1744791727,13025.571806089989,105.3160460700019,53425.86497904 2025-04-16,08:22:09.000,106,11078898,12645,0,1744791728,13025.538124539999,105.33719345999998,53425.91388888 2025-04-16,08:22:10.000,106,11078882,12925,0,1744791729,13025.511179299989,105.3160460700019,53425.96978584001 2025-04-16,08:22:11.000,106,11078900,12805,0,1744791730,13025.524651919994,105.28784955000447,53425.94183736 2025-04-16,08:22:12.000,106,11078863,12885,0,1744791731,13025.504442989994,105.30194781000318,53425.96279872 2025-04-16,08:22:13.000,106,11078940,12925,0,1744791732,13025.477497749998,105.28080041999783,53425.9907472 2025-04-16,08:22:14.000,106,11078870,12445,0,1744791733,13025.464025129993,105.26670215999911,53426.01869568001 2025-04-16,08:22:15.000,106,11078916,13125,0,1744791734,13025.389925719988,105.32309520000126,53425.9907472 2025-04-16,08:22:16.000,106,11078924,12765,0,1744791735,13025.336035239998,105.3160460700019,53426.03266992 2025-04-16,08:22:17.000,106,11078861,12845,0,1744791736,13025.329298930003,105.30194781000318,53426.01170856 2025-04-16,08:22:18.000,106,11078921,12885,0,1744791737,13025.295617379998,105.30194781000318,53426.025682800006 2025-04-16,08:22:19.000,106,11078893,12925,0,1744791738,13025.275408449997,105.24555477000104,53426.06760552001 2025-04-16,08:22:20.000,106,11078893,12725,0,1744791739,13025.228254280002,105.18916172999889,53426.10952824 2025-04-16,08:22:21.000,106,11078891,12765,0,1744791740,13025.167627490002,105.13276869000401,53426.074592640005 2025-04-16,08:22:22.000,106,11078905,12805,0,1744791741,13025.160891179992,105.11867042999802,53426.15843808 2025-04-16,08:22:23.000,106,11078924,12765,0,1744791742,13025.167627490002,105.11162129999866,53426.10254112 2025-04-16,08:22:24.000,106,11078915,12805,0,1744791743,13025.160891179992,105.1045721699993,53426.123502480004 2025-04-16,08:22:25.000,106,11078905,12765,0,1744791744,13025.127209630002,105.12571956000465,53426.144463840006 2025-04-16,08:22:26.000,106,11078874,12565,0,1744791745,13025.120473319992,105.11867042999802,53426.123502480004 2025-04-16,08:22:27.000,106,11078876,13125,0,1744791746,13025.107000700002,105.12571956000465,53426.22830928 2025-04-16,08:22:28.000,106,11078842,12605,0,1744791747,13025.073319149997,105.14686695000273,53426.21433504001 2025-04-16,08:22:29.000,106,11078878,13285,0,1744791748,13025.039637599992,105.14686695000273,53426.20734792 2025-04-16,08:22:30.000,106,11078889,12885,0,1744791749,13025.032901289997,105.15391608000209,53426.20734792 2025-04-16,08:22:31.000,106,11078922,12925,0,1744791750,13025.026164980001,105.13276869000401,53426.17939944 2025-04-16,08:22:32.000,106,11078889,13005,0,1744791751,13025.012692359996,105.09752303999994,53426.20734792 2025-04-16,08:22:33.000,106,11078894,13165,0,1744791752,13024.958801879991,105.11162129999866,53426.270232 2025-04-16,08:22:34.000,106,11078915,12605,0,1744791753,13024.965538190001,105.13981782000337,53426.242283520005 2025-04-16,08:22:35.000,106,11078886,12925,0,1744791754,13024.979010809991,105.13276869000401,53426.28420624001 2025-04-16,08:22:36.000,106,11078886,12885,0,1744791755,13024.925120330001,105.13276869000401,53426.24927064 2025-04-16,08:22:37.000,106,11078901,12965,0,1744791756,13024.857757229991,105.14686695000273,53426.27721912 2025-04-16,08:22:38.000,106,11078864,12805,0,1744791757,13024.80386675,105.13981782000337,53426.32612896 2025-04-16,08:22:39.000,106,11078895,12925,0,1744791758,13024.72303103,105.13276869000401,53426.31914184 2025-04-16,08:22:40.000,106,11078886,12605,0,1744791759,13024.65566792999,105.13276869000401,53426.38901304 2025-04-16,08:22:41.000,106,11078903,12765,0,1744791760,13024.61525006999,105.13981782000337,53426.36805168 2025-04-16,08:22:42.000,106,11078904,12765,0,1744791761,13024.58156852,105.13276869000401,53426.312154720006 2025-04-16,08:22:43.000,106,11078931,12645,0,1744791762,13024.51420541999,105.08342478000122,53426.38202592001 2025-04-16,08:22:44.000,106,11078913,12885,0,1744791763,13024.460314939999,105.07637565000186,53426.34709032 2025-04-16,08:22:45.000,106,11078877,12645,0,1744791764,13024.39295183999,104.99178609000228,53426.36805168 2025-04-16,08:22:46.000,106,11078887,12765,0,1744791765,13024.312116119989,104.98473696000292,53426.34709032 2025-04-16,08:22:47.000,106,11078934,12685,0,1744791766,13024.197598849998,104.89309827000397,53426.312154720006 2025-04-16,08:22:48.000,106,11078887,12885,0,1744791767,13024.130235750003,104.83670523000183,53426.30516760001 2025-04-16,08:22:49.000,106,11078912,12805,0,1744791768,13024.130235750003,104.78736131999904,53426.31914184 2025-04-16,08:22:50.000,106,11078927,13085,0,1744791769,13024.123499439993,104.74506654000288,53426.35407744001 2025-04-16,08:22:51.000,106,11078894,12805,0,1744791770,13024.116763129998,104.70982088999881,53426.29818048 2025-04-16,08:22:52.000,106,11078903,12325,0,1744791771,13024.076345269998,104.67457524000201,53426.29818048 2025-04-16,08:22:53.000,106,11078943,12365,0,1744791772,13024.103290509993,104.65342785000394,53426.38202592001 2025-04-16,08:22:54.000,106,11078913,13005,0,1744791773,13024.096554199998,104.67457524000201,53426.340103200004 2025-04-16,08:22:55.000,106,11078876,12565,0,1744791774,13024.042663719993,104.64637872000458,53426.29818048 2025-04-16,08:22:56.000,106,11078911,12805,0,1744791775,13024.069608960002,104.58998568000243,53426.27721912 2025-04-16,08:22:57.000,106,11078915,12885,0,1744791776,13024.062872649993,104.60408394000115,53426.291193360004 2025-04-16,08:22:58.000,106,11078874,13005,0,1744791777,13024.089817890002,104.56178915999772,53426.30516760001 2025-04-16,08:22:59.000,106,11078900,12805,0,1744791778,13024.103290509993,104.49834699000348,53426.29818048 2025-04-16,08:23:00.000,106,11078920,12445,0,1744791779,13024.103290509993,104.45605221000005,53426.27721912 2025-04-16,08:23:01.000,106,11078915,13005,0,1744791780,13024.130235750003,104.37851177999983,53426.242283520005 2025-04-16,08:23:02.000,106,11078942,12765,0,1744791781,13024.136972059998,104.27982396000152,53426.25625776 2025-04-16,08:23:03.000,106,11078923,12605,0,1744791782,13024.157180989998,104.15998874999786,53426.270232 2025-04-16,08:23:04.000,106,11078932,12965,0,1744791783,13024.170653609988,104.03310441000212,53426.270232 2025-04-16,08:23:05.000,106,11078943,12685,0,1744791784,13024.204335159993,103.92031832999783,53426.22830928 2025-04-16,08:23:06.000,106,11078888,12725,0,1744791785,13024.244753019993,103.76523747000465,53426.30516760001 2025-04-16,08:23:07.000,106,11078919,12685,0,1744791786,13024.217807779998,103.65245139000035,53426.340103200004 2025-04-16,08:23:08.000,106,11078943,12485,0,1744791787,13024.271698259989,103.51851791999798,53426.312154720006 2025-04-16,08:23:09.000,106,11078934,12325,0,1744791788,13024.291907189989,103.3634370600048,53426.32612896 2025-04-16,08:23:10.000,106,11078942,13125,0,1744791789,13024.352533979989,103.2506509800005,53426.32612896 2025-04-16,08:23:11.000,106,11078894,12845,0,1744791790,13024.43336969999,103.10966837999877,53426.32612896 2025-04-16,08:23:12.000,106,11078953,12565,0,1744791791,13024.446842319994,102.94753838999895,53426.29818048 2025-04-16,08:23:13.000,106,11078913,12845,0,1744791792,13024.460314939999,102.82065405000321,53426.24927064 2025-04-16,08:23:14.000,106,11078900,12685,0,1744791793,13024.460314939999,102.67967145000148,53426.22830928 2025-04-16,08:23:15.000,106,11078928,12845,0,1744791794,13024.426633389994,102.50344320000295,53426.242283520005 2025-04-16,08:23:16.000,106,11078914,12765,0,1744791795,13024.419897079999,102.34131321000314,53426.270232 2025-04-16,08:23:17.000,106,11078899,12685,0,1744791796,13024.366006599994,102.22147799999948,53426.34709032 2025-04-16,08:23:18.000,106,11078916,13005,0,1744791797,13024.366006599994,102.08754453000438,53426.25625776 2025-04-16,08:23:19.000,106,11078946,12685,0,1744791798,13024.298643499998,101.96066019000136,53426.26324488001 2025-04-16,08:23:20.000,106,11078936,13045,0,1744791799,13024.285170879994,101.83377584999835,53426.25625776 2025-04-16,08:23:21.000,106,11078888,12605,0,1744791800,13024.244753019993,101.77033368000411,53426.22132216 2025-04-16,08:23:22.000,106,11078869,12765,0,1744791801,13024.231280399988,101.67164585999853,53426.24927064 2025-04-16,08:23:23.000,106,11078933,12925,0,1744791802,13024.231280399988,101.56590891000087,53426.23529640001 2025-04-16,08:23:24.000,106,11078920,12605,0,1744791803,13024.190862539988,101.50246673999936,53426.16542520001 2025-04-16,08:23:25.000,106,11078865,12685,0,1744791804,13024.197598849998,101.40377892000106,53426.15145096 2025-04-16,08:23:26.000,106,11078936,13085,0,1744791805,13024.177389919998,101.2980419700034,53426.15843808 2025-04-16,08:23:27.000,106,11078924,12605,0,1744791806,13024.143708369993,101.1852558899991,53426.18638656001 2025-04-16,08:23:28.000,106,11078901,12645,0,1744791807,13024.069608960002,101.11476458999823,53426.13747672001 2025-04-16,08:23:29.000,106,11078910,12805,0,1744791808,13024.096554199998,101.051322420004,53426.10254112 2025-04-16,08:23:30.000,106,11078960,12685,0,1744791809,13024.049400030002,100.96673286000441,53426.10952824 2025-04-16,08:23:31.000,106,11078894,12645,0,1744791810,13023.982036929992,100.88214330000483,53426.11651536001 2025-04-16,08:23:32.000,106,11078874,12685,0,1744791811,13023.934882759997,100.78345547999925,53426.08157976 2025-04-16,08:23:33.000,106,11078896,12805,0,1744791812,13023.907937520002,100.68476766000094,53426.06760552001 2025-04-16,08:23:34.000,106,11078915,12765,0,1744791813,13023.847310730001,100.64247288000479,53426.03965704 2025-04-16,08:23:35.000,106,11078929,12765,0,1744791814,13023.847310730001,100.55788331999793,53426.03266992 2025-04-16,08:23:36.000,106,11078917,12845,0,1744791815,13023.786683940001,100.50853941000241,53426.0606184 2025-04-16,08:23:37.000,106,11078894,12725,0,1744791816,13023.786683940001,100.42394985000283,53426.025682800006 2025-04-16,08:23:38.000,106,11078947,12605,0,1744791817,13023.847310730001,100.3464094200026,53425.94882448001 2025-04-16,08:23:39.000,106,11078913,12965,0,1744791818,13023.806892870001,100.2829672500011,53425.976772960006 2025-04-16,08:23:40.000,106,11078886,12845,0,1744791819,13023.854047039997,100.24067246999766,53425.93485024 2025-04-16,08:23:41.000,106,11078934,12765,0,1744791820,13023.914673829997,100.2336233399983,53425.96978584001 2025-04-16,08:23:42.000,106,11078920,12805,0,1744791821,13023.968564310002,100.18427943000279,53425.96978584001 2025-04-16,08:23:43.000,106,11078868,12965,0,1744791822,13024.083081579993,100.18427943000279,53425.9907472 2025-04-16,08:23:44.000,106,11078924,12845,0,1744791823,13024.177389919998,100.18427943000279,53425.976772960006 2025-04-16,08:23:45.000,106,11078874,12845,0,1744791824,13024.238016709998,100.18427943000279,53425.96978584001 2025-04-16,08:23:46.000,106,11078895,12805,0,1744791825,13024.345797669994,100.21247595000023,53425.99773432001 2025-04-16,08:23:47.000,106,11078943,13165,0,1744791826,13024.419897079999,100.21952507999958,53425.96978584001 2025-04-16,08:23:48.000,106,11078909,12765,0,1744791827,13024.52094173,100.22657420999894,53426.01869568001 2025-04-16,08:23:49.000,106,11078896,12885,0,1744791828,13024.66240424,100.19837769000151,53426.01869568001 2025-04-16,08:23:50.000,106,11078882,12765,0,1744791829,13024.75671257999,100.26886899000237,53426.025682800006 2025-04-16,08:23:51.000,106,11078895,12965,0,1744791830,13024.88470247,100.30411463999917,53426.09555400001 2025-04-16,08:23:52.000,106,11078907,12805,0,1744791831,13025.012692359996,100.31821289999789,53426.123502480004 2025-04-16,08:23:53.000,106,11078902,12925,0,1744791832,13025.140682249992,100.31821289999789,53426.18638656001 2025-04-16,08:23:54.000,106,11078914,12685,0,1744791833,13025.248463210002,100.31821289999789,53426.242283520005 2025-04-16,08:23:55.000,106,11078919,12685,0,1744791834,13025.396662029998,100.33936029000324,53426.193373680006 2025-04-16,08:23:56.000,106,11078880,12885,0,1744791835,13025.524651919994,100.3816550699994,53426.24927064 2025-04-16,08:23:57.000,106,11078880,12765,0,1744791836,13025.71326859999,100.43099898000219,53426.33311608001 2025-04-16,08:23:58.000,106,11078891,12525,0,1744791837,13025.868203729995,100.43099898000219,53426.33311608001 2025-04-16,08:23:59.000,106,11078918,12685,0,1744791838,13025.969248379995,100.43804811000155,53426.39600016 2025-04-16,08:24:00.000,106,11078907,13005,0,1744791839,13026.077029339991,100.45919549999962,53426.46587136 2025-04-16,08:24:01.000,106,11078908,12605,0,1744791840,13026.184810300001,100.46624462999898,53426.5147812 2025-04-16,08:24:02.000,106,11078919,13045,0,1744791841,13026.258909709992,100.43804811000155,53426.54971680001 2025-04-16,08:24:03.000,106,11078918,12765,0,1744791842,13026.366690670002,100.43804811000155,53426.61260088 2025-04-16,08:24:04.000,106,11078921,12685,0,1744791843,13026.454262699997,100.42394985000283,53426.696446320006 2025-04-16,08:24:05.000,106,11078935,12925,0,1744791844,13026.481207939993,100.42394985000283,53426.73836904001 2025-04-16,08:24:06.000,106,11078913,12805,0,1744791845,13026.562043659993,100.47329375999834,53426.75234328 2025-04-16,08:24:07.000,106,11078917,12685,0,1744791846,13026.602461519993,100.4803428899977,53426.87811144 2025-04-16,08:24:08.000,106,11078905,13205,0,1744791847,13026.602461519993,100.46624462999898,53426.864137200006 2025-04-16,08:24:09.000,106,11078913,12965,0,1744791848,13026.602461519993,100.45919549999962,53426.8990728 2025-04-16,08:24:10.000,106,11078923,12565,0,1744791849,13026.656351999998,100.47329375999834,53426.94798264 2025-04-16,08:24:11.000,106,11078904,12965,0,1744791850,13026.669824619989,100.48739202000434,53427.031828080006 2025-04-16,08:24:12.000,106,11078920,12805,0,1744791851,13026.710242479989,100.4803428899977,53427.00387960001 2025-04-16,08:24:13.000,106,11078919,12725,0,1744791852,13026.730451409989,100.4803428899977,53427.05977656 2025-04-16,08:24:14.000,106,11078901,12725,0,1744791853,13026.750660339989,100.4803428899977,53427.11567352 2025-04-16,08:24:15.000,106,11078884,12725,0,1744791854,13026.703506169993,100.4944411500037,53427.08772504 2025-04-16,08:24:16.000,106,11078859,12685,0,1744791855,13026.730451409989,100.52968680000049,53427.15759624 2025-04-16,08:24:17.000,106,11078904,12925,0,1744791856,13026.663088309993,100.55788331999793,53427.150609120006 2025-04-16,08:24:18.000,106,11078891,12845,0,1744791857,13026.595725209998,100.52968680000049,53427.150609120006 2025-04-16,08:24:19.000,106,11078882,12965,0,1744791858,13026.568779970003,100.53673592999985,53427.150609120006 2025-04-16,08:24:20.000,106,11078880,12925,0,1744791859,13026.521625799993,100.57198158000392,53427.19253184001 2025-04-16,08:24:21.000,106,11078872,12805,0,1744791860,13026.460999009993,100.58607984000264,53427.2134932 2025-04-16,08:24:22.000,106,11078906,12765,0,1744791861,13026.467735320002,100.61427636000008,53427.24144168001 2025-04-16,08:24:23.000,106,11078865,13085,0,1744791862,13026.440790079992,100.62132548999944,53427.24144168001 2025-04-16,08:24:24.000,106,11078893,13085,0,1744791863,13026.407108530002,100.63542374999815,53427.23445456 2025-04-16,08:24:25.000,106,11078839,12805,0,1744791864,13026.353218049997,100.64247288000479,53427.19253184001 2025-04-16,08:24:26.000,106,11078941,12725,0,1744791865,13026.319536499992,100.64952201000415,53427.26240304 2025-04-16,08:24:27.000,106,11078888,12685,0,1744791866,13026.265646020001,100.72001330999774,53427.19253184001 2025-04-16,08:24:28.000,106,11078848,12845,0,1744791867,13026.265646020001,100.76935722000053,53427.297338640004 2025-04-16,08:24:29.000,106,11078874,13005,0,1744791868,13026.157865059991,100.78345547999925,53427.17157048001 2025-04-16,08:24:30.000,106,11078893,12765,0,1744791869,13026.08376565,100.83279939000204,53427.22048032001 2025-04-16,08:24:31.000,106,11078925,12725,0,1744791870,13025.989457309995,100.86804503999883,53427.19253184001 2025-04-16,08:24:32.000,106,11078876,12605,0,1744791871,13025.91535789999,100.91033982000226,53427.18554472 2025-04-16,08:24:33.000,106,11078903,12725,0,1744791872,13025.85473110999,100.9385363399997,53427.19253184001 2025-04-16,08:24:34.000,106,11078902,12725,0,1744791873,13025.827785869995,100.98083112000313,53427.10169928001 2025-04-16,08:24:35.000,106,11078891,12605,0,1744791874,13025.787368009995,101.02312589999929,53427.12266064001 2025-04-16,08:24:36.000,106,11078917,12925,0,1744791875,13025.706532289994,101.051322420004,53427.09471216 2025-04-16,08:24:37.000,106,11078920,12605,0,1744791876,13025.63243287999,101.14296111000294,53427.06676368 2025-04-16,08:24:38.000,106,11078896,12685,0,1744791877,13025.551597159989,101.17115763000038,53427.01785384 2025-04-16,08:24:39.000,106,11078910,13005,0,1744791878,13025.517915609998,101.19935414999782,53426.97593112001 2025-04-16,08:24:40.000,106,11078934,12685,0,1744791879,13025.484234059993,101.21345241000381,53426.95496976001 2025-04-16,08:24:41.000,106,11078916,12765,0,1744791880,13025.416870959998,101.20640328000445,53426.94798264 2025-04-16,08:24:42.000,106,11078913,12605,0,1744791881,13025.389925719988,101.2486980600006,53426.913047040005 2025-04-16,08:24:43.000,106,11078916,13045,0,1744791882,13025.309090000002,101.24164893000125,53426.92003416 2025-04-16,08:24:44.000,106,11078905,12765,0,1744791883,13025.322562619993,101.2486980600006,53426.87811144 2025-04-16,08:24:45.000,106,11078919,13005,0,1744791884,13025.160891179992,101.31918936000147,53426.80824024001 2025-04-16,08:24:46.000,106,11078890,13085,0,1744791885,13025.093528079997,101.33328762000019,53426.83618872001 2025-04-16,08:24:47.000,106,11078899,12765,0,1744791886,13025.005956050001,101.31214023000211,53426.78727888001 2025-04-16,08:24:48.000,106,11078885,12645,0,1744791887,13024.898175089991,101.36853327000426,53426.745356160005 2025-04-16,08:24:49.000,106,11078916,12645,0,1744791888,13024.79713043999,101.36853327000426,53426.675484960004 2025-04-16,08:24:50.000,106,11078918,13005,0,1744791889,13024.689349479995,101.41082805000042,53426.626575120004 2025-04-16,08:24:51.000,106,11078886,12765,0,1744791890,13024.61525006999,101.44607370000449,53426.528755440006 2025-04-16,08:24:52.000,106,11078934,13165,0,1744791891,13024.487260179994,101.49541761,53426.47285848001 2025-04-16,08:24:53.000,106,11078906,13005,0,1744791892,13024.406424459994,101.48836848000064,53426.49381984 2025-04-16,08:24:54.000,106,11078875,12765,0,1744791893,13024.278434569998,101.52361413000472,53426.41696152 2025-04-16,08:24:55.000,106,11078888,12765,0,1744791894,13024.177389919998,101.50951586999872,53426.3750388 2025-04-16,08:24:56.000,106,11078894,12645,0,1744791895,13024.089817890002,101.50951586999872,53426.31914184 2025-04-16,08:24:57.000,106,11078911,12845,0,1744791896,13024.002245859992,101.48131935000129,53426.270232 2025-04-16,08:24:58.000,106,11078906,12965,0,1744791897,13023.901201209992,101.48836848000064,53426.2003608 2025-04-16,08:24:59.000,106,11078890,12965,0,1744791898,13023.779947629992,101.50246673999936,53426.10952824 2025-04-16,08:25:00.000,106,11078898,12885,0,1744791899,13023.692375599996,101.46017196000321,53426.0606184 2025-04-16,08:25:01.000,106,11078903,12725,0,1744791900,13023.61827618999,101.44607370000449,53426.01869568001 2025-04-16,08:25:02.000,106,11078935,12765,0,1744791901,13023.510495229995,101.45312283000385,53425.976772960006 2025-04-16,08:25:03.000,106,11078873,12925,0,1744791902,13023.41618688999,101.41082805000042,53425.89292752 2025-04-16,08:25:04.000,106,11078919,12765,0,1744791903,13023.348823789995,101.41082805000042,53425.84401768 2025-04-16,08:25:05.000,106,11078932,13125,0,1744791904,13023.241042829999,101.37558240000362,53425.73222376001 2025-04-16,08:25:06.000,106,11078941,12685,0,1744791905,13023.187152349994,101.4319754399985,53425.64837832 2025-04-16,08:25:07.000,106,11078958,12765,0,1744791906,13023.119789249999,101.40377892000106,53425.6064556 2025-04-16,08:25:08.000,106,11078882,13285,0,1744791907,13023.038953529998,101.3967297900017,53425.522610160006 2025-04-16,08:25:09.000,106,11078878,12925,0,1744791908,13022.951381499988,101.41082805000042,53425.43876472 2025-04-16,08:25:10.000,106,11078908,12765,0,1744791909,13022.944645189993,101.40377892000106,53425.403829120005 2025-04-16,08:25:11.000,106,11078930,13005,0,1744791910,13022.857073159998,101.40377892000106,53425.31998368 2025-04-16,08:25:12.000,106,11078894,13045,0,1744791911,13022.830127920002,101.42492630999914,53425.27107384 2025-04-16,08:25:13.000,106,11078885,12805,0,1744791912,13022.769501130002,101.4319754399985,53425.20120264 2025-04-16,08:25:14.000,106,11078881,12885,0,1744791913,13022.654983859997,101.41082805000042,53425.12434432 2025-04-16,08:25:15.000,106,11078926,12805,0,1744791914,13022.580884449992,101.42492630999914,53425.03351176 2025-04-16,08:25:16.000,106,11078933,12965,0,1744791915,13022.513521349996,101.43902456999785,53425.01255040001 2025-04-16,08:25:17.000,106,11078887,12925,0,1744791916,13022.419213009991,101.38968066000234,53424.91473072 2025-04-16,08:25:18.000,106,11078898,12725,0,1744791917,13022.36532253,101.41787717999978,53424.851846640006 2025-04-16,08:25:19.000,106,11078942,12925,0,1744791918,13022.230596329995,101.46017196000321,53424.77498832001 2025-04-16,08:25:20.000,106,11078910,12805,0,1744791919,13022.16323323,101.42492630999914,53424.733065600005 2025-04-16,08:25:21.000,106,11078921,12765,0,1744791920,13022.05545226999,101.4319754399985,53424.67716864001 2025-04-16,08:25:22.000,106,11078886,12845,0,1744791921,13021.967880239994,101.38968066000234,53424.60729744001 2025-04-16,08:25:23.000,106,11078879,12925,0,1744791922,13021.833154039989,101.41082805000042,53424.53043912 2025-04-16,08:25:24.000,106,11078897,12725,0,1744791923,13021.658009979998,101.41082805000042,53424.42563232 2025-04-16,08:25:25.000,106,11078913,13045,0,1744791924,13021.496338539997,101.41082805000042,53424.36973536001 2025-04-16,08:25:26.000,106,11078950,12765,0,1744791925,13021.280776619991,101.37558240000362,53424.29287704001 2025-04-16,08:25:27.000,106,11078880,12725,0,1744791926,13021.05847838999,101.34738587999891,53424.12518616001 2025-04-16,08:25:28.000,106,11078916,12725,0,1744791927,13020.802498609999,101.32623849000083,53424.04832784 2025-04-16,08:25:29.000,106,11078927,12765,0,1744791928,13020.553255139988,101.30509110000276,53423.88762408001 2025-04-16,08:25:30.000,106,11078935,12685,0,1744791929,13020.337693219997,101.24164893000125,53423.76884304001 2025-04-16,08:25:31.000,106,11078893,12645,0,1744791930,13020.135603919996,101.20640328000445,53423.6849976 2025-04-16,08:25:32.000,106,11078913,12645,0,1744791931,13019.913305689995,101.15705937000166,53423.559229440005 2025-04-16,08:25:33.000,106,11078916,12965,0,1744791932,13019.711216389995,101.12886285000423,53423.440448400004 2025-04-16,08:25:34.000,106,11078932,12445,0,1744791933,13019.482181849999,101.10771545999887,53423.28673176001 2025-04-16,08:25:35.000,106,11078851,12605,0,1744791934,13019.313774099988,101.03017502999865,53423.126028000006 2025-04-16,08:25:36.000,106,11078906,12685,0,1744791935,13019.125157419992,100.96673286000441,53423.03519544 2025-04-16,08:25:37.000,106,11078936,12765,0,1744791936,13018.943277049992,100.9385363399997,53422.86051744001 2025-04-16,08:25:38.000,106,11078926,13125,0,1744791937,13018.781605609991,100.91033982000226,53422.776672 2025-04-16,08:25:39.000,106,11078918,12685,0,1744791938,13018.56604369,100.86804503999883,53422.58801976 2025-04-16,08:25:40.000,106,11078878,12765,0,1744791939,13018.39763593999,100.85394678000011,53422.44827736001 2025-04-16,08:25:41.000,106,11078974,12605,0,1744791940,13018.256173429989,100.76230809000117,53422.36443192 2025-04-16,08:25:42.000,106,11078871,12805,0,1744791941,13018.121447229998,100.67771853000158,53422.21071528001 2025-04-16,08:25:43.000,106,11078927,12845,0,1744791942,13018.000193649998,100.66362027000287,53422.04302440001 2025-04-16,08:25:44.000,106,11078943,12965,0,1744791943,13017.878940069997,100.58607984000264,53421.95917896 2025-04-16,08:25:45.000,106,11078917,12885,0,1744791944,13017.764422799992,100.52263767000113,53421.75655248001 2025-04-16,08:25:46.000,106,11078932,12805,0,1744791945,13017.676850769996,100.4944411500037,53421.60982296001 2025-04-16,08:25:47.000,106,11078951,12725,0,1744791946,13017.622960289991,100.4450972400009,53421.53296464 2025-04-16,08:25:48.000,106,11078930,12765,0,1744791947,13017.56906981,100.40280246000475,53421.38623512 2025-04-16,08:25:49.000,106,11078921,12765,0,1744791948,13017.46802516,100.36755681000068,53421.19059576 2025-04-16,08:25:50.000,106,11078907,13205,0,1744791949,13017.414134679995,100.32526203000452,53421.07880184 2025-04-16,08:25:51.000,106,11078891,13005,0,1744791950,13017.34003526999,100.29706550999981,53420.98796928001 2025-04-16,08:25:52.000,106,11078895,12925,0,1744791951,13017.29961740999,100.2477216000043,53420.876175360005 2025-04-16,08:25:53.000,106,11078949,12965,0,1744791952,13017.18510014,100.2336233399983,53420.77136856001 2025-04-16,08:25:54.000,106,11078866,12605,0,1744791953,13017.151418589994,100.2336233399983,53420.68752312 2025-04-16,08:25:55.000,106,11078900,12725,0,1744791954,13017.077319179989,100.21247595000023,53420.59669056 2025-04-16,08:25:56.000,106,11078933,12605,0,1744791955,13017.016692389989,100.17018117000407,53420.49887088 2025-04-16,08:25:57.000,106,11078927,12725,0,1744791956,13016.908911429993,100.13493552,53420.34515424001 2025-04-16,08:25:58.000,106,11078916,12885,0,1744791957,13016.861757259998,100.09264074000384,53420.205411840005 2025-04-16,08:25:59.000,106,11078921,13005,0,1744791958,13016.787657849993,100.02214944000298,53420.1215664 2025-04-16,08:26:00.000,106,11078912,13005,0,1744791959,13016.666404269992,99.97985465999955,53420.03073384001 2025-04-16,08:26:01.000,106,11078911,12645,0,1744791960,13016.599041169997,99.94460901000275,53419.89797856 2025-04-16,08:26:02.000,106,11078931,12805,0,1744791961,13016.518205449996,99.87411771000188,53419.77919752 2025-04-16,08:26:03.000,106,11078876,12605,0,1744791962,13016.41042449,99.83182292999845,53419.702339200005 2025-04-16,08:26:04.000,106,11078918,12845,0,1744791963,13016.37000663,99.76838076000422,53419.57657104001 2025-04-16,08:26:05.000,106,11078891,13045,0,1744791964,13016.26222566999,99.70493859000271,53419.45779000001 2025-04-16,08:26:06.000,106,11078893,12765,0,1744791965,13016.22180780999,99.66969293999864,53419.40189304 2025-04-16,08:26:07.000,106,11078935,12965,0,1744791966,13016.18812626,99.5780542499997,53419.30407336 2025-04-16,08:26:08.000,106,11078909,13005,0,1744791967,13016.1477084,99.53575947000354,53419.199266560005 2025-04-16,08:26:09.000,106,11078889,12605,0,1744791968,13016.093817919995,99.47936643000139,53419.108434 2025-04-16,08:26:10.000,106,11078927,13285,0,1744791969,13016.16118101999,99.4300225199986,53418.982665840005 2025-04-16,08:26:11.000,106,11078914,13125,0,1744791970,13016.134235779995,99.3947768700018,53418.89183328 2025-04-16,08:26:12.000,106,11078909,12765,0,1744791971,13016.114026849995,99.33838382999966,53418.84991056 2025-04-16,08:26:13.000,106,11078908,12925,0,1744791972,13016.1477084,99.32428557000094,53418.77305224 2025-04-16,08:26:14.000,106,11078866,12925,0,1744791973,13016.174653639995,99.26084339999943,53418.71715528001 2025-04-16,08:26:15.000,106,11078897,13125,0,1744791974,13016.18138994999,99.22559775000263,53418.63330984 2025-04-16,08:26:16.000,106,11078907,12885,0,1744791975,13016.20159887999,99.20445036000456,53418.598374240006 2025-04-16,08:26:17.000,106,11078908,12725,0,1744791976,13016.194862569995,99.14805732000241,53418.52151592001 2025-04-16,08:26:18.000,106,11078897,12845,0,1744791977,13016.16118101999,99.05641863000346,53418.39574776 2025-04-16,08:26:19.000,106,11078870,12845,0,1744791978,13016.1477084,99.05641863000346,53418.37478640001 2025-04-16,08:26:20.000,106,11078899,13125,0,1744791979,13016.12749947,98.9859273300026,53418.32587656 2025-04-16,08:26:21.000,106,11078869,12765,0,1744791980,13016.08708161,98.92248516000109,53418.30491520001 2025-04-16,08:26:22.000,106,11078900,12685,0,1744791981,13016.10729054,98.84494473000086,53418.24901824 2025-04-16,08:26:23.000,106,11078903,12965,0,1744791982,13016.093817919995,98.78855168999871,53418.17914704 2025-04-16,08:26:24.000,106,11078924,13005,0,1744791983,13016.10055422999,98.72510952000448,53418.11626296001 2025-04-16,08:26:25.000,106,11078911,12805,0,1744791984,13016.154444709995,98.63347082999826,53418.11626296001 2025-04-16,08:26:26.000,106,11078892,12845,0,1744791985,13016.1477084,98.6264216999989,53418.060366 2025-04-16,08:26:27.000,106,11078948,12485,0,1744791986,13016.20833519,98.59822518000146,53417.9904948 2025-04-16,08:26:28.000,106,11078959,13045,0,1744791987,13016.24201673999,98.52068475000124,53417.99748192001 2025-04-16,08:26:29.000,106,11078880,13045,0,1744791988,13016.275698289995,98.48543910000444,53417.98350768 2025-04-16,08:26:30.000,106,11078895,12965,0,1744791989,13016.26896198,98.45724257999973,53417.96953344001 2025-04-16,08:26:31.000,106,11078907,13005,0,1744791990,13016.24201673999,98.3797021499995,53417.92062360001 2025-04-16,08:26:32.000,106,11078909,13085,0,1744791991,13016.24875305,98.35150563000207,53417.89966224001 2025-04-16,08:26:33.000,106,11078926,12645,0,1744791992,13016.24875305,98.23871954999777,53417.85075240001 2025-04-16,08:26:34.000,106,11078925,12765,0,1744791993,13016.235280429995,98.14708085999882,53417.86472664 2025-04-16,08:26:35.000,106,11078876,12845,0,1744791994,13016.24201673999,98.1329826000001,53417.82979104001 2025-04-16,08:26:36.000,106,11078868,12965,0,1744791995,13016.22854412,98.0695404299986,53417.86472664 2025-04-16,08:26:37.000,106,11078900,12965,0,1744791996,13016.215071499995,97.99199999999837,53417.82979104001 2025-04-16,08:26:38.000,106,11078913,12765,0,1744791997,13016.16791733,97.94970522000222,53417.8158168 2025-04-16,08:26:39.000,106,11078884,12925,0,1744791998,13016.1477084,97.85101740000391,53417.76690696 2025-04-16,08:26:40.000,106,11078883,12965,0,1744791999,13016.12076315999,97.82987000999856,53417.7459456 2025-04-16,08:26:41.000,106,11078896,13045,0,1744792000,13016.10729054,97.7875752300024,53417.711010000006 2025-04-16,08:26:42.000,106,11078904,12965,0,1744792001,13016.03992743999,97.7241330600009,53417.6760744 2025-04-16,08:26:43.000,106,11078890,12925,0,1744792002,13015.95909171999,97.6888874100041,53417.6760744 2025-04-16,08:26:44.000,106,11078908,13085,0,1744792003,13015.864783379999,97.60429785000451,53417.6062032 2025-04-16,08:26:45.000,106,11078905,12885,0,1744792004,13015.750266109993,97.62544524000259,53417.592228960006 2025-04-16,08:26:46.000,106,11078904,12845,0,1744792005,13015.696375629988,97.53380655000365,53417.571267600004 2025-04-16,08:26:47.000,106,11078929,12965,0,1744792006,13015.581858359998,97.44921699000406,53417.51537064001 2025-04-16,08:26:48.000,106,11078899,12765,0,1744792007,13015.480813709997,97.39987308000127,53417.51537064001 2025-04-16,08:26:49.000,106,11078898,12765,0,1744792008,13015.399977989997,97.32233265000104,53417.46646080001 2025-04-16,08:26:50.000,106,11078901,13085,0,1744792009,13015.346087509992,97.21659570000338,53417.45248656 2025-04-16,08:26:51.000,106,11078913,12725,0,1744792010,13015.211361310001,97.18135004999931,53417.424538080006 2025-04-16,08:26:52.000,106,11078926,12885,0,1744792011,13015.10358034999,97.10380961999908,53417.403576720004 2025-04-16,08:26:53.000,106,11078914,12885,0,1744792012,13015.00927201,96.9839744100027,53417.38261536 2025-04-16,08:26:54.000,106,11078876,12605,0,1744792013,13014.90822736,96.91348311000183,53417.34069264 2025-04-16,08:26:55.000,106,11078918,12765,0,1744792014,13014.80044639999,96.89938485000312,53417.361654 2025-04-16,08:26:56.000,106,11078898,12765,0,1744792015,13014.733083299994,96.85709006999969,53417.28479568 2025-04-16,08:26:57.000,106,11078898,12965,0,1744792016,13014.618566029989,96.78659876999882,53417.24287296 2025-04-16,08:26:58.000,106,11078907,12725,0,1744792017,13014.510785069993,96.72315660000459,53417.26383432 2025-04-16,08:26:59.000,106,11078890,12685,0,1744792018,13014.342377319997,96.65971443000308,53417.1520404 2025-04-16,08:27:00.000,106,11078909,12765,0,1744792019,13014.194178500002,96.56807574000413,53417.1171048 2025-04-16,08:27:01.000,106,11078923,13005,0,1744792020,13014.045979679991,96.51168270000198,53417.12409192 2025-04-16,08:27:02.000,106,11078941,12885,0,1744792021,13013.93146241,96.40594575000432,53417.06120784001 2025-04-16,08:27:03.000,106,11078921,12805,0,1744792022,13013.85062669,96.37070010000025,53417.040246480006 2025-04-16,08:27:04.000,106,11078890,12765,0,1744792023,13013.74284572999,96.32135619000474,53416.92845256 2025-04-16,08:27:05.000,106,11078933,13005,0,1744792024,13013.675482629995,96.28611054000066,53416.92845256 2025-04-16,08:27:06.000,106,11078925,12965,0,1744792025,13013.58117428999,96.25086489000387,53416.93543968 2025-04-16,08:27:07.000,106,11078891,12685,0,1744792026,13013.50033856999,96.20152098000108,53416.83063288 2025-04-16,08:27:08.000,106,11078964,13205,0,1744792027,13013.358876059989,96.14512793999893,53416.81665864 2025-04-16,08:27:09.000,106,11078924,12765,0,1744792028,13013.230886169993,96.0816857700047,53416.76076168 2025-04-16,08:27:10.000,106,11078891,12685,0,1744792029,13013.109632589993,96.09578403000341,53416.753774560006 2025-04-16,08:27:11.000,106,11078896,12925,0,1744792030,13013.022060559997,96.07463663999806,53416.71883896 2025-04-16,08:27:12.000,106,11078933,12725,0,1744792031,13012.954697460002,96.05348924999998,53416.73980032 2025-04-16,08:27:13.000,106,11078902,12885,0,1744792032,13012.900806979997,96.0675875099987,53416.62800640001 2025-04-16,08:27:14.000,106,11078908,12805,0,1744792033,13012.840180189996,96.00414534000447,53416.65595488001 2025-04-16,08:27:15.000,106,11078973,13125,0,1744792034,13012.786289709991,95.99709620999784,53416.61403216 2025-04-16,08:27:16.000,106,11078925,12765,0,1744792035,13012.75260816,95.99004707999848,53416.61403216 2025-04-16,08:27:17.000,106,11078917,13205,0,1744792036,13012.718926609996,96.01824360000319,53416.55114808 2025-04-16,08:27:18.000,106,11078899,12605,0,1744792037,13012.705453989991,96.04644012000063,53416.55813520001 2025-04-16,08:27:19.000,106,11078901,12685,0,1744792038,13012.678508749996,96.04644012000063,53416.53018672001 2025-04-16,08:27:20.000,106,11078923,12605,0,1744792039,13012.67177244,96.0816857700047,53416.55114808 2025-04-16,08:27:21.000,106,11078945,12685,0,1744792040,13012.66503612999,96.0816857700047,53416.48826400001 2025-04-16,08:27:22.000,106,11078925,12925,0,1744792041,13012.7121903,96.11693142000149,53416.516212480004 2025-04-16,08:27:23.000,106,11078908,12765,0,1744792042,13012.66503612999,96.17332446000364,53416.53018672001 2025-04-16,08:27:24.000,106,11078906,12885,0,1744792043,13012.698717679996,96.18742272000236,53416.55813520001 2025-04-16,08:27:25.000,106,11078902,12645,0,1744792044,13012.759344469996,96.20857011000044,53416.57210944 2025-04-16,08:27:26.000,106,11078908,12765,0,1744792045,13012.799762329996,96.2156192399998,53416.49525112 2025-04-16,08:27:27.000,106,11078933,12765,0,1744792046,13012.907543289992,96.25791402000323,53416.50223824 2025-04-16,08:27:28.000,106,11078897,12725,0,1744792047,13013.049005799992,96.2790614100013,53416.537173840006 2025-04-16,08:27:29.000,106,11078888,12925,0,1744792048,13013.129841519993,96.37070010000025,53416.586083680006 2025-04-16,08:27:30.000,106,11078918,12965,0,1744792049,13013.197204620003,96.43414227000176,53416.5930708 2025-04-16,08:27:31.000,106,11078954,12965,0,1744792050,13013.257831409988,96.55397747999814,53416.5930708 2025-04-16,08:27:32.000,106,11078928,12925,0,1744792051,13013.304985579998,96.61037052000029,53416.62800640001 2025-04-16,08:27:33.000,106,11078960,12965,0,1744792052,13013.379084989989,96.70200920999923,53416.683903360004 2025-04-16,08:27:34.000,106,11078944,12525,0,1744792053,13013.453184399994,96.79364789999818,53416.704864720006 2025-04-16,08:27:35.000,106,11078931,12925,0,1744792054,13013.5879106,96.8852865900044,53416.81665864 2025-04-16,08:27:36.000,106,11078919,12725,0,1744792055,13013.68895525,97.01217093000014,53416.80967152 2025-04-16,08:27:37.000,106,11078954,12685,0,1744792056,13013.776527279995,97.17430091999995,53416.88652984 2025-04-16,08:27:38.000,106,11078907,12965,0,1744792057,13013.837154069995,97.25184135000018,53416.9074912 2025-04-16,08:27:39.000,106,11078946,13005,0,1744792058,13013.90451716999,97.40692221000063,53416.98434952 2025-04-16,08:27:40.000,106,11078929,12805,0,1744792059,13013.965143959991,97.4774135100015,53417.03325936001 2025-04-16,08:27:41.000,106,11078974,12805,0,1744792060,13014.079661229996,97.59019958999852,53417.06120784001 2025-04-16,08:27:42.000,106,11078938,12965,0,1744792061,13014.194178500002,97.61839611000323,53417.16601464 2025-04-16,08:27:43.000,106,11078932,13005,0,1744792062,13014.349113629993,97.71708393000154,53417.19396312 2025-04-16,08:27:44.000,106,11078918,13165,0,1744792063,13014.517521379988,97.76642784000433,53417.29876992001 2025-04-16,08:27:45.000,106,11078926,12805,0,1744792064,13014.652247579994,97.83691913999792,53417.32671840001 2025-04-16,08:27:46.000,106,11078914,12525,0,1744792065,13014.78697378,97.91445956999814,53417.43851232 2025-04-16,08:27:47.000,106,11078925,12765,0,1744792066,13014.935172599995,97.99199999999837,53417.473447920005 2025-04-16,08:27:48.000,106,11078907,13005,0,1744792067,13015.016008319995,98.07658955999796,53417.55729336 2025-04-16,08:27:49.000,106,11078921,12725,0,1744792068,13015.11031666,98.16117912000482,53417.6062032 2025-04-16,08:27:50.000,106,11078945,12805,0,1744792069,13015.157470829996,98.30921084999864,53417.690048640005 2025-04-16,08:27:51.000,106,11078916,12885,0,1744792070,13015.258515479996,98.42904606000229,53417.73197136001 2025-04-16,08:27:52.000,106,11078934,12765,0,1744792071,13015.298933339996,98.51363562000188,53417.79485544 2025-04-16,08:27:53.000,106,11078917,13045,0,1744792072,13015.346087509992,98.61937256999954,53417.86472664 2025-04-16,08:27:54.000,106,11078944,12685,0,1744792073,13015.399977989997,98.74625691000256,53417.92062360001 2025-04-16,08:27:55.000,106,11078930,12565,0,1744792074,13015.460604779997,98.85199386000022,53417.976520560005 2025-04-16,08:27:56.000,106,11078941,12645,0,1744792075,13015.507758949992,98.97887820000324,53418.04639176001 2025-04-16,08:27:57.000,106,11078960,12805,0,1744792076,13015.548176809993,99.11281166999834,53418.074340240004 2025-04-16,08:27:58.000,106,11078863,12885,0,1744792077,13015.568385739993,99.20445036000456,53418.08132736 2025-04-16,08:27:59.000,106,11078902,13125,0,1744792078,13015.629012529993,99.26789252999879,53418.11626296001 2025-04-16,08:28:00.000,106,11078879,12645,0,1744792079,13015.703111939998,99.37362948000373,53418.15818568 2025-04-16,08:28:01.000,106,11078914,13005,0,1744792080,13015.736793489988,99.43707164999796,53418.17215992 2025-04-16,08:28:02.000,106,11078901,12685,0,1744792081,13015.790683969994,99.47231730000203,53418.20709552001 2025-04-16,08:28:03.000,106,11078841,12605,0,1744792082,13015.797420279989,99.52871034000418,53418.262992480006 2025-04-16,08:28:04.000,106,11078884,12845,0,1744792083,13015.871519689994,99.56395599000098,53418.22805688 2025-04-16,08:28:05.000,106,11078870,12565,0,1744792084,13015.905201239999,99.59920163999777,53418.21408264001 2025-04-16,08:28:06.000,106,11078874,12685,0,1744792085,13015.925410169999,99.64854555000056,53418.23504400001 2025-04-16,08:28:07.000,106,11078907,12965,0,1744792086,13015.97930064999,99.68379120000463,53418.262992480006 2025-04-16,08:28:08.000,106,11078884,12965,0,1744792087,13016.012982199994,99.75428249999823,53418.242031120004 2025-04-16,08:28:09.000,106,11078929,12925,0,1744792088,13015.99950957999,99.7895281500023,53418.23504400001 2025-04-16,08:28:10.000,106,11078893,12605,0,1744792089,13015.99950957999,99.86706858000252,53418.2001084 2025-04-16,08:28:11.000,106,11078906,12885,0,1744792090,13015.95909171999,99.96575640000083,53418.193121280005 2025-04-16,08:28:12.000,106,11078946,12965,0,1744792091,13015.945619099999,100.00805118000426,53418.22805688 2025-04-16,08:28:13.000,106,11078944,12885,0,1744792092,13015.91867385999,100.09264074000384,53418.20709552001 2025-04-16,08:28:14.000,106,11078908,12685,0,1744792093,13015.878255999989,100.12788639000064,53418.18613416001 2025-04-16,08:28:15.000,106,11078910,12605,0,1744792094,13015.851310759994,100.22657420999894,53418.095301600006 2025-04-16,08:28:16.000,106,11078934,12885,0,1744792095,13015.817629209989,100.26181986000302,53418.10228872 2025-04-16,08:28:17.000,106,11078920,12565,0,1744792096,13015.837838139989,100.31821289999789,53418.11626296001 2025-04-16,08:28:18.000,106,11078933,12645,0,1744792097,13015.844574449999,100.33936029000324,53418.01844328001 2025-04-16,08:28:19.000,106,11078866,12645,0,1744792098,13015.89846492999,100.31116376999853,53418.00446904 2025-04-16,08:28:20.000,106,11078865,12965,0,1744792099,13015.945619099999,100.32526203000452,53417.96953344001 2025-04-16,08:28:21.000,106,11078890,12845,0,1744792100,13015.97930064999,100.2829672500011,53417.92062360001 2025-04-16,08:28:22.000,106,11078895,12805,0,1744792101,13016.00624589,100.2477216000043,53417.82280392 2025-04-16,08:28:23.000,106,11078918,12685,0,1744792102,13016.06687268,100.2336233399983,53417.71799712 2025-04-16,08:28:24.000,106,11078930,12565,0,1744792103,13016.10729054,100.24067246999766,53417.61319032001 2025-04-16,08:28:25.000,106,11078915,12725,0,1744792104,13016.215071499995,100.14903377999872,53417.592228960006 2025-04-16,08:28:26.000,106,11078913,12845,0,1744792105,13016.30937984,100.14198464999936,53417.51537064001 2025-04-16,08:28:27.000,106,11078897,12885,0,1744792106,13016.376742939996,100.11378813000192,53417.522357760005 2025-04-16,08:28:28.000,106,11078918,12765,0,1744792107,13016.437369729996,100.08559161000449,53417.41056384 2025-04-16,08:28:29.000,106,11078888,12765,0,1744792108,13016.504732829992,100.02214944000298,53417.354666880005 2025-04-16,08:28:30.000,106,11078957,12645,0,1744792109,13016.599041169997,99.97985465999955,53417.2917828 2025-04-16,08:28:31.000,106,11078917,12965,0,1744792110,13016.612513790002,99.95870727000147,53417.17300176 2025-04-16,08:28:32.000,106,11078879,12965,0,1744792111,13016.666404269992,99.87411771000188,53417.14505328 2025-04-16,08:28:33.000,106,11078918,12725,0,1744792112,13016.700085819997,99.83182292999845,53417.05422072 2025-04-16,08:28:34.000,106,11078910,12885,0,1744792113,13016.700085819997,99.74723336999887,53416.99832376 2025-04-16,08:28:35.000,106,11078907,12925,0,1744792114,13016.700085819997,99.71198772000207,53416.921465440006 2025-04-16,08:28:36.000,106,11078887,12965,0,1744792115,13016.720294749997,99.676742069998,53416.83063288 2025-04-16,08:28:37.000,106,11078855,12885,0,1744792116,13016.727031059992,99.60625077000441,53416.72582608001 2025-04-16,08:28:38.000,106,11078880,13005,0,1744792117,13016.727031059992,99.54985773000226,53416.67691624001 2025-04-16,08:28:39.000,106,11078886,13405,0,1744792118,13016.740503679997,99.52871034000418,53416.55813520001 2025-04-16,08:28:40.000,106,11078895,13045,0,1744792119,13016.700085819997,99.45821904000331,53416.4533284 2025-04-16,08:28:41.000,106,11078882,12605,0,1744792120,13016.753976300002,99.38772774000245,53416.35550872 2025-04-16,08:28:42.000,106,11078905,12645,0,1744792121,13016.747239989993,99.35953121999773,53416.24371480001 2025-04-16,08:28:43.000,106,11078900,12805,0,1744792122,13016.794394160002,99.30313818000286,53416.17384360001 2025-04-16,08:28:44.000,106,11078865,12965,0,1744792123,13016.801130469998,99.32428557000094,53416.05506256001 2025-04-16,08:28:45.000,106,11078910,12645,0,1744792124,13016.794394160002,99.27494165999815,53416.02711408001 2025-04-16,08:28:46.000,106,11078887,12965,0,1744792125,13016.855020950003,99.20445036000456,53415.93628152001 2025-04-16,08:28:47.000,106,11078891,13085,0,1744792126,13016.888702499993,99.19035209999856,53415.81750048001 2025-04-16,08:28:48.000,106,11078916,13045,0,1744792127,13016.881966189998,99.14805732000241,53415.67077096001 2025-04-16,08:28:49.000,106,11078890,12765,0,1744792128,13016.915647739988,99.12690993000433,53415.60788688 2025-04-16,08:28:50.000,106,11078938,12845,0,1744792129,13017.003219769998,99.07756602000154,53415.50308008001 2025-04-16,08:28:51.000,106,11078897,13005,0,1744792130,13017.057110249989,99.02117297999939,53415.40526040001 2025-04-16,08:28:52.000,106,11078873,12685,0,1744792131,13017.077319179989,99.00707472000067,53415.31442784001 2025-04-16,08:28:53.000,106,11078923,12805,0,1744792132,13017.144682279999,98.92248516000109,53415.244556640006 2025-04-16,08:28:54.000,106,11078861,12965,0,1744792133,13017.212045379994,98.85904298999958,53415.09782712001 2025-04-16,08:28:55.000,106,11078872,12805,0,1744792134,13017.32656265,98.78150255999935,53415.076865760006 2025-04-16,08:28:56.000,106,11078917,12725,0,1744792135,13017.434343609995,98.73215865000384,53415.01398168 2025-04-16,08:28:57.000,106,11078924,13245,0,1744792136,13017.52865195,98.67576561000169,53414.916162 2025-04-16,08:28:58.000,106,11078880,12965,0,1744792137,13017.60948767,98.61937256999954,53414.916162 2025-04-16,08:28:59.000,106,11078915,13005,0,1744792138,13017.744213869992,98.57002866000403,53414.81834232 2025-04-16,08:29:00.000,106,11078902,12845,0,1744792139,13017.811576970002,98.4924882300038,53414.741484000006 2025-04-16,08:29:01.000,106,11078900,12965,0,1744792140,13017.959775789997,98.45724257999973,53414.69956128 2025-04-16,08:29:02.000,106,11078889,13085,0,1744792141,13018.033875200003,98.41494780000357,53414.58776736 2025-04-16,08:29:03.000,106,11078921,12645,0,1744792142,13018.134919849988,98.35150563000207,53414.54584464001 2025-04-16,08:29:04.000,106,11078872,12845,0,1744792143,13018.242700809998,98.33740737000335,53414.573793120006 2025-04-16,08:29:05.000,106,11078864,12805,0,1744792144,13018.303327599999,98.30216171999928,53414.49693480001 2025-04-16,08:29:06.000,106,11078928,12805,0,1744792145,13018.363954389999,98.2810143300012,53414.4619992 2025-04-16,08:29:07.000,106,11078906,12925,0,1744792146,13018.46499904,98.21757215999969,53414.44802496001 2025-04-16,08:29:08.000,106,11078917,12965,0,1744792147,13018.52562583,98.17527738000354,53414.31526968 2025-04-16,08:29:09.000,106,11078885,12565,0,1744792148,13018.57951630999,98.16117912000482,53414.2523856 2025-04-16,08:29:10.000,106,11078895,12885,0,1744792149,13018.61993416999,98.10478608000267,53414.2523856 2025-04-16,08:29:11.000,106,11078863,12685,0,1744792150,13018.66035202999,97.99199999999837,53414.217450000004 2025-04-16,08:29:12.000,106,11078871,12845,0,1744792151,13018.694033579995,97.92150870000478,53414.16155304001 2025-04-16,08:29:13.000,106,11078882,12965,0,1744792152,13018.70076988999,97.79462436000176,53414.1475788 2025-04-16,08:29:14.000,106,11078860,12765,0,1744792153,13018.76813299,97.70298567000282,53414.09866896 2025-04-16,08:29:15.000,106,11078884,12925,0,1744792154,13018.835496089996,97.58315045999916,53414.09168184001 2025-04-16,08:29:16.000,106,11078854,12965,0,1744792155,13018.909595500001,97.47036438000214,53414.070720480006 2025-04-16,08:29:17.000,106,11078912,12605,0,1744792156,13018.976958599997,97.3787256900032,53414.01482352001 2025-04-16,08:29:18.000,106,11078918,12805,0,1744792157,13019.064530629992,97.30823439000233,53413.94495232001 2025-04-16,08:29:19.000,106,11078919,12405,0,1744792158,13019.138630039997,97.20954657000402,53413.9379652 2025-04-16,08:29:20.000,106,11078924,12805,0,1744792159,13019.239674689998,97.13905527000315,53413.93097808 2025-04-16,08:29:21.000,106,11078895,13165,0,1744792160,13019.300301479998,97.05446571000357,53413.89604248001 2025-04-16,08:29:22.000,106,11078917,12765,0,1744792161,13019.347455649993,96.99102354000206,53413.87508112001 2025-04-16,08:29:23.000,106,11078944,12605,0,1744792162,13019.435027679989,96.95577788999799,53413.81219704 2025-04-16,08:29:24.000,106,11078879,12605,0,1744792163,13019.502390779999,96.93463049999991,53413.84713264001 2025-04-16,08:29:25.000,106,11078930,12805,0,1744792164,13019.53607232999,96.84299181000097,53413.86110688 2025-04-16,08:29:26.000,106,11078890,12685,0,1744792165,13019.62364436,96.81479529000353,53413.784248560005 2025-04-16,08:29:27.000,106,11078923,12685,0,1744792166,13019.691007459995,96.73020573000395,53413.72835160001 2025-04-16,08:29:28.000,106,11078959,12765,0,1744792167,13019.691007459995,96.69496007999987,53413.74232584 2025-04-16,08:29:29.000,106,11078912,13165,0,1744792168,13019.72468901,96.65971443000308,53413.75630008001 2025-04-16,08:29:30.000,106,11078878,13045,0,1744792169,13019.7853158,96.60332139000093,53413.81219704 2025-04-16,08:29:31.000,106,11078921,12565,0,1744792170,13019.74489794,96.53283009000006,53413.79123568 2025-04-16,08:29:32.000,106,11078903,12805,0,1744792171,13019.73816162999,96.47643704999791,53413.686428880006 2025-04-16,08:29:33.000,106,11078892,12765,0,1744792172,13019.691007459995,96.44119140000112,53413.7632872 2025-04-16,08:29:34.000,106,11078916,13205,0,1744792173,13019.65732590999,96.42004401000304,53413.70040312 2025-04-16,08:29:35.000,106,11078923,12725,0,1744792174,13019.603435429999,96.38479835999897,53413.686428880006 2025-04-16,08:29:36.000,106,11078902,12885,0,1744792175,13019.57649018999,96.33545445000345,53413.693416 2025-04-16,08:29:37.000,106,11078893,12765,0,1744792176,13019.502390779999,96.34250358000281,53413.64450616 2025-04-16,08:29:38.000,106,11078896,12765,0,1744792177,13019.441763989998,96.3143070599981,53413.65149328 2025-04-16,08:29:39.000,106,11078922,12845,0,1744792178,13019.381137199998,96.30725792999874,53413.60957056001 2025-04-16,08:29:40.000,106,11078963,12605,0,1744792179,13019.333983029988,96.26496315000259,53413.567647840006 2025-04-16,08:29:41.000,106,11078915,12765,0,1744792180,13019.273356240003,96.25791402000323,53413.5536736 2025-04-16,08:29:42.000,106,11078877,12805,0,1744792181,13019.226202069993,96.24381576000451,53413.53969936001 2025-04-16,08:29:43.000,106,11078896,12845,0,1744792182,13019.131893730002,96.22266836999916,53413.497776640004 2025-04-16,08:29:44.000,106,11078919,12965,0,1744792183,13019.071266940002,96.18742272000236,53413.50476376 2025-04-16,08:29:45.000,106,11078913,13165,0,1744792184,13018.997167529997,96.18742272000236,53413.518738000006 2025-04-16,08:29:46.000,106,11078886,12925,0,1744792185,13018.950013360001,96.17332446000364,53413.45585392 2025-04-16,08:29:47.000,106,11078935,13085,0,1744792186,13018.889386570001,96.15922619999765,53413.46982816001 2025-04-16,08:29:48.000,106,11078935,13085,0,1744792187,13018.855705019996,96.15217706999829,53413.42091832001 2025-04-16,08:29:49.000,106,11078910,12845,0,1744792188,13018.76139667999,96.180373590003,53413.39296984001 2025-04-16,08:29:50.000,106,11078907,12845,0,1744792189,13018.694033579995,96.15217706999829,53413.37200848001 2025-04-16,08:29:51.000,106,11078901,12725,0,1744792190,13018.673824649995,96.15217706999829,53413.378995600004 2025-04-16,08:29:52.000,106,11078914,12765,0,1744792191,13018.61993416999,96.08873490000406,53413.37200848001 2025-04-16,08:29:53.000,106,11078931,12885,0,1744792192,13018.55930737999,96.05348924999998,53413.33707288 2025-04-16,08:29:54.000,106,11078926,13125,0,1744792193,13018.512153209995,96.00414534000447,53413.36502136 2025-04-16,08:29:55.000,106,11078896,12805,0,1744792194,13018.471735349995,95.9336540400036,53413.35803424 2025-04-16,08:29:56.000,106,11078926,12485,0,1744792195,13018.45826272999,95.84201535000466,53413.35803424 2025-04-16,08:29:57.000,106,11078904,12965,0,1744792196,13018.40437225,95.75037665999844,53413.28816304 2025-04-16,08:29:58.000,106,11078914,13125,0,1744792197,13018.370690699994,95.67283622999821,53413.33707288 2025-04-16,08:29:59.000,106,11078955,13045,0,1744792198,13018.276382359989,95.56709928000055,53413.35803424 2025-04-16,08:30:00.000,106,11078888,13005,0,1744792199,13018.202282949998,95.53185363000375,53413.3091244 2025-04-16,08:30:01.000,106,11078927,12925,0,1744792200,13018.101238299998,95.4754605900016,53413.31611152 2025-04-16,08:30:02.000,106,11078881,12925,0,1744792201,13018.027138889993,95.46136233000288,53413.26720168 2025-04-16,08:30:03.000,106,11078830,12645,0,1744792202,13017.986721029993,95.41906754999945,53413.232266080006 2025-04-16,08:30:04.000,106,11078902,12645,0,1744792203,13017.912621620002,95.45431320000353,53413.232266080006 2025-04-16,08:30:05.000,106,11078903,12965,0,1744792204,13017.825049589992,95.45431320000353,53413.232266080006 2025-04-16,08:30:06.000,106,11078860,12965,0,1744792205,13017.771159110001,95.46136233000288,53413.21829184 2025-04-16,08:30:07.000,106,11078913,12805,0,1744792206,13017.717268629996,95.49660797999968,53413.12047216 2025-04-16,08:30:08.000,106,11078918,12885,0,1744792207,13017.643169219991,95.54595189000247,53413.14143352 2025-04-16,08:30:09.000,106,11078892,12725,0,1744792208,13017.60948767,95.55300102000183,53413.12047216 2025-04-16,08:30:10.000,106,11078912,12965,0,1744792209,13017.54212456999,95.59529579999798,53413.13444640001 2025-04-16,08:30:11.000,106,11078894,12565,0,1744792210,13017.44107991999,95.6234923200027,53413.14842064 2025-04-16,08:30:12.000,106,11078935,12885,0,1744792211,13017.333298959995,95.63759058000142,53413.09252368 2025-04-16,08:30:13.000,106,11078920,12845,0,1744792212,13017.313090029995,95.64463971000077,53413.13444640001 2025-04-16,08:30:14.000,106,11078945,12885,0,1744792213,13017.20530907,95.63759058000142,53413.113485040005 2025-04-16,08:30:15.000,106,11078972,12685,0,1744792214,13017.090791799994,95.64463971000077,53413.08553656001 2025-04-16,08:30:16.000,106,11078908,12805,0,1744792215,13017.030165009994,95.63759058000142,53413.05758808001 2025-04-16,08:30:17.000,106,11078925,12845,0,1744792216,13016.956065599989,95.63054145000206,53413.043613840004 2025-04-16,08:30:18.000,106,11078903,12925,0,1744792217,13016.861757259998,95.65168884000013,53412.98771688001 2025-04-16,08:30:19.000,106,11078939,12405,0,1744792218,13016.794394160002,95.66578709999885,53412.994704000004 2025-04-16,08:30:20.000,106,11078929,12605,0,1744792219,13016.659667959997,95.64463971000077,53412.97374264 2025-04-16,08:30:21.000,106,11078928,12765,0,1744792220,13016.545150689992,95.65873796999949,53412.9597684 2025-04-16,08:30:22.000,106,11078951,12725,0,1744792221,13016.491260210001,95.66578709999885,53412.88291008 2025-04-16,08:30:23.000,106,11078911,12765,0,1744792222,13016.423897109991,95.69398362000356,53412.84098736001 2025-04-16,08:30:24.000,106,11078943,12725,0,1744792223,13016.336325079996,95.73627839999972,53412.79207752 2025-04-16,08:30:25.000,106,11078939,12805,0,1744792224,13016.22180780999,95.77152405000379,53412.7152192 2025-04-16,08:30:26.000,106,11078904,12885,0,1744792225,13016.073608989995,95.82791708999866,53412.68727072 2025-04-16,08:30:27.000,106,11078923,12685,0,1744792226,13015.992773269994,95.89135926000017,53412.69425784 2025-04-16,08:30:28.000,106,11078897,12645,0,1744792227,13015.864783379999,95.90545751999889,53412.65233512001 2025-04-16,08:30:29.000,106,11078931,13045,0,1744792228,13015.750266109993,95.91955578000488,53412.61739952 2025-04-16,08:30:30.000,106,11078920,12925,0,1744792229,13015.689639319993,95.95480143000168,53412.59643816 2025-04-16,08:30:31.000,106,11078893,12925,0,1744792230,13015.622276219998,95.99004707999848,53412.491631360004 2025-04-16,08:30:32.000,106,11078908,12645,0,1744792231,13015.541440499997,95.99709620999784,53412.51957984 2025-04-16,08:30:33.000,106,11078923,12485,0,1744792232,13015.453868470002,95.99709620999784,53412.41477304001 2025-04-16,08:30:34.000,106,11078918,12885,0,1744792233,13015.325878579992,96.01824360000319,53412.37285032 2025-04-16,08:30:35.000,106,11078896,12845,0,1744792234,13015.251779170001,96.05348924999998,53412.30996624 2025-04-16,08:30:36.000,106,11078859,12725,0,1744792235,13015.13052559,96.08873490000406,53412.28201776 2025-04-16,08:30:37.000,106,11078929,12645,0,1744792236,13015.02274462999,96.13807880999957,53412.23310792 2025-04-16,08:30:38.000,106,11078934,12965,0,1744792237,13014.96211783999,96.15217706999829,53412.19817232001 2025-04-16,08:30:39.000,106,11078932,12765,0,1744792238,13014.874545809995,96.18742272000236,53412.14227536 2025-04-16,08:30:40.000,106,11078880,12805,0,1744792239,13014.82065532999,96.22971749999851,53412.06541704 2025-04-16,08:30:41.000,106,11078896,12845,0,1744792240,13014.733083299994,96.30725792999874,53412.03746856 2025-04-16,08:30:42.000,106,11078861,12725,0,1744792241,13014.618566029989,96.35660184000153,53411.91170040001 2025-04-16,08:30:43.000,106,11078916,12765,0,1744792242,13014.537730309989,96.39889661999769,53411.90471328 2025-04-16,08:30:44.000,106,11078888,13005,0,1744792243,13014.463630899998,96.4270931400024,53411.83484208001 2025-04-16,08:30:45.000,106,11078888,12845,0,1744792244,13014.396267800003,96.4905353100039,53411.81388072001 2025-04-16,08:30:46.000,106,11078885,13045,0,1744792245,13014.275014220002,96.50463357000262,53411.7370224 2025-04-16,08:30:47.000,106,11078897,13045,0,1744792246,13014.194178500002,96.53283009000006,53411.674138320006 2025-04-16,08:30:48.000,106,11078863,12965,0,1744792247,13014.140288019997,96.65971443000308,53411.6322156 2025-04-16,08:30:49.000,106,11078898,13045,0,1744792248,13014.032507060001,96.70200920999923,53411.56933152 2025-04-16,08:30:50.000,106,11078890,12925,0,1744792249,13013.93146241,96.75135312000202,53411.45753760001 2025-04-16,08:30:51.000,106,11078860,12925,0,1744792250,13013.84389037999,96.7372548600033,53411.41561488 2025-04-16,08:30:52.000,106,11078883,12685,0,1744792251,13013.76305465999,96.8711883299984,53411.39465352 2025-04-16,08:30:53.000,106,11078901,13125,0,1744792252,13013.675482629995,96.86413919999904,53411.31080808001 2025-04-16,08:30:54.000,106,11078926,12845,0,1744792253,13013.554229049994,96.96987615000398,53411.268885360005 2025-04-16,08:30:55.000,106,11078898,13005,0,1744792254,13013.574437979994,97.01217093000014,53411.1780528 2025-04-16,08:30:56.000,106,11078880,12845,0,1744792255,13013.48012963999,97.05446571000357,53411.101194480005 2025-04-16,08:30:57.000,106,11078873,12885,0,1744792256,13013.486865949999,97.14610440000251,53411.03132328 2025-04-16,08:30:58.000,106,11078896,12845,0,1744792257,13013.453184399994,97.20954657000402,53410.9684392 2025-04-16,08:30:59.000,106,11078887,12765,0,1744792258,13013.486865949999,97.29413613000361,53410.947477839996 2025-04-16,08:31:00.000,106,11078886,12605,0,1744792259,13013.466657019999,97.37167656000383,53410.82170968 2025-04-16,08:31:01.000,106,11078914,12725,0,1744792260,13013.426239159999,97.49856089999957,53410.77279984 2025-04-16,08:31:02.000,106,11078883,12965,0,1744792261,13013.419502849989,97.61134698000387,53410.73786424001 2025-04-16,08:31:03.000,106,11078866,13165,0,1744792262,13013.399293919989,97.7241330600009,53410.68895440001 2025-04-16,08:31:04.000,106,11078896,12885,0,1744792263,13013.311721889993,97.83691913999792,53410.61908320001 2025-04-16,08:31:05.000,106,11078907,12885,0,1744792264,13013.278040339988,97.91445956999814,53410.55619912 2025-04-16,08:31:06.000,106,11078902,12965,0,1744792265,13013.224149859998,97.94265609000286,53410.49331504001 2025-04-16,08:31:07.000,106,11078890,13125,0,1744792266,13013.129841519993,98.00609826000436,53410.430430960005 2025-04-16,08:31:08.000,106,11078886,12925,0,1744792267,13013.102896279997,98.06249129999924,53410.42344384001 2025-04-16,08:31:09.000,106,11078908,12645,0,1744792268,13013.055742110002,98.10478608000267,53410.3395984 2025-04-16,08:31:10.000,106,11078930,12845,0,1744792269,13012.981642699997,98.17527738000354,53410.25575296001 2025-04-16,08:31:11.000,106,11078904,12805,0,1744792270,13012.968170079992,98.23167041999841,53410.17889464 2025-04-16,08:31:12.000,106,11078893,12725,0,1744792271,13012.887334359992,98.2810143300012,53410.109023439996 2025-04-16,08:31:13.000,106,11078919,12965,0,1744792272,13012.840180189996,98.33740737000335,53410.05312648 2025-04-16,08:31:14.000,106,11078901,12445,0,1744792273,13012.759344469996,98.40789867000422,53409.98325528 2025-04-16,08:31:15.000,106,11078914,13125,0,1744792274,13012.69198137,98.45019345000037,53409.9553068 2025-04-16,08:31:16.000,106,11078882,12765,0,1744792275,13012.63135458,98.52068475000124,53409.78062880001 2025-04-16,08:31:17.000,106,11078891,12765,0,1744792276,13012.62461826999,98.5911760500021,53409.75268032001 2025-04-16,08:31:18.000,106,11078931,12805,0,1744792277,13012.63135458,98.68281474000105,53409.68280912001 2025-04-16,08:31:19.000,106,11078904,13005,0,1744792278,13012.67177244,98.78150255999935,53409.61293792001 2025-04-16,08:31:20.000,106,11078883,12725,0,1744792279,13012.75260816,98.90133777000301,53409.591976560005 2025-04-16,08:31:21.000,106,11078899,12965,0,1744792280,13012.867125429992,98.97887820000324,53409.51511824001 2025-04-16,08:31:22.000,106,11078901,12645,0,1744792281,13013.008587939992,99.0846151500009,53409.41031144 2025-04-16,08:31:23.000,106,11078885,12805,0,1744792282,13013.136577830002,99.14805732000241,53409.39633720001 2025-04-16,08:31:24.000,106,11078896,13085,0,1744792283,13013.251095099993,99.2960890500035,53409.35441448 2025-04-16,08:31:25.000,106,11078933,12645,0,1744792284,13013.406030229999,99.40887513000052,53409.2915304 2025-04-16,08:31:26.000,106,11078871,12965,0,1744792285,13013.554229049994,99.47231730000203,53409.27056904001 2025-04-16,08:31:28.000,106,11078906,12765,0,1744792286,13013.76979097,99.59215250999841,53409.27056904001 2025-04-16,08:31:29.000,106,11078868,12805,0,1744792287,13013.944935029991,99.70493859000271,53409.2216592 2025-04-16,08:31:30.000,106,11078892,12765,0,1744792288,13014.066188609992,99.76133163000486,53409.19371072 2025-04-16,08:31:31.000,106,11078902,12685,0,1744792289,13014.241332669997,99.83182292999845,53409.16576224 2025-04-16,08:31:32.000,106,11078931,12645,0,1744792291,13014.369322559993,99.92346162000467,53409.21467208 2025-04-16,08:31:33.000,106,11078881,12885,0,1744792292,13014.504048759998,99.9869037899989,53409.14480088 2025-04-16,08:31:34.000,106,11078885,12885,0,1744792293,13014.571411859994,100.04329683000105,53409.158775120006 2025-04-16,08:31:35.000,106,11078905,12845,0,1744792294,13014.611829719994,100.0996898700032,53409.22864632001 2025-04-16,08:31:36.000,106,11078940,12805,0,1744792295,13014.605093409999,100.13493552,53409.21467208 2025-04-16,08:31:37.000,106,11078885,12925,0,1744792296,13014.578148169989,100.11378813000192,53409.21467208 2025-04-16,08:31:38.000,106,11078875,12845,0,1744792297,13014.530993999993,100.08559161000449,53409.207684960005 2025-04-16,08:31:39.000,106,11078912,12805,0,1744792298,13014.463630899998,100.0362477000017,53409.10287816001 2025-04-16,08:31:40.000,106,11078866,12965,0,1744792299,13014.342377319997,99.96575640000083,53409.12383952 2025-04-16,08:31:41.000,106,11078915,12885,0,1744792300,13014.227860049992,99.8882159700006,53409.0469812 2025-04-16,08:31:42.000,106,11078912,12925,0,1744792301,13014.167233259992,99.8529703200038,53409.09589104 2025-04-16,08:31:43.000,106,11078912,12685,0,1744792302,13014.059452299996,99.81067554000037,53409.06095544001 2025-04-16,08:31:44.000,106,11078897,12565,0,1744792303,13013.95167134,99.80362641000102,53408.91422592001 2025-04-16,08:31:45.000,106,11078885,13085,0,1744792304,13013.88430823999,99.73313511000015,53408.91422592001 2025-04-16,08:31:46.000,106,11078943,12965,0,1744792305,13013.83041776,99.676742069998,53408.85134184 2025-04-16,08:31:47.000,106,11078933,12645,0,1744792306,13013.78326358999,99.63444729000184,53408.79544488001 2025-04-16,08:31:48.000,106,11078937,12805,0,1744792307,13013.736109419995,99.54985773000226,53408.753522160005 2025-04-16,08:31:49.000,106,11078865,12925,0,1744792308,13013.695691559995,99.48641556000075,53408.6626896 2025-04-16,08:31:50.000,106,11078900,13125,0,1744792309,13013.635064769995,99.43707164999796,53408.585831280005 2025-04-16,08:31:51.000,106,11078888,12885,0,1744792310,13013.5879106,99.32428557000094,53408.55788280001 2025-04-16,08:32:02.000,106,11078917,12885,0,1744792321,13013.985352889991,98.76035517000128,53407.84519656 2025-04-16,08:32:03.000,106,11078869,12565,0,1744792322,13014.072924920001,98.69691299999977,53407.796286720004 2025-04-16,08:32:04.000,106,11078897,12645,0,1744792323,13014.180705879997,98.66166735000297,53407.71244128 2025-04-16,08:32:05.000,106,11078912,12645,0,1744792324,13014.248068979992,98.6405199600049,53407.67750568 2025-04-16,08:32:06.000,106,11078895,12925,0,1744792325,13014.227860049992,98.63347082999826,53407.67750568 2025-04-16,08:32:07.000,106,11078911,12965,0,1744792326,13014.207651119992,98.67576561000169,53407.60763448 2025-04-16,08:32:08.000,106,11078918,12645,0,1744792327,13014.187442189992,98.69691299999977,53407.60064736001 2025-04-16,08:32:09.000,106,11078913,12565,0,1744792328,13014.140288019997,98.68986387000041,53407.60763448 2025-04-16,08:32:10.000,106,11078966,12925,0,1744792329,13014.126815399992,98.64756909000425,53407.5098148 2025-04-16,08:32:11.000,106,11078941,12805,0,1744792330,13014.079661229996,98.6264216999989,53407.39103376 2025-04-16,08:32:12.000,106,11078939,12885,0,1744792331,13014.025770749991,98.6264216999989,53407.45391784001 2025-04-16,08:32:13.000,106,11078948,12685,0,1744792332,13013.95167134,98.64756909000425,53407.39802088 2025-04-16,08:32:14.000,106,11078921,12765,0,1744792333,13013.857362999996,98.59822518000146,53407.32116256 2025-04-16,08:32:15.000,106,11078891,12765,0,1744792334,13013.76979097,98.56297953000467,53407.293214080004 2025-04-16,08:32:16.000,106,11078935,12685,0,1744792335,13013.64180107999,98.49953736000316,53407.20238152 2025-04-16,08:32:17.000,106,11078915,13085,0,1744792336,13013.527283809999,98.4924882300038,53407.17443304 2025-04-16,08:32:18.000,106,11078928,12765,0,1744792337,13013.453184399994,98.41494780000357,53407.09757472001 2025-04-16,08:32:19.000,106,11078917,12565,0,1744792338,13013.379084989989,98.36560389000078,53407.10456184 2025-04-16,08:32:20.000,106,11078974,12885,0,1744792339,13013.284776649998,98.26691607000248,53406.9857808 2025-04-16,08:32:21.000,106,11078963,12965,0,1744792340,13013.190468309993,98.1823265100029,53406.97180656001 2025-04-16,08:32:22.000,106,11078926,12565,0,1744792341,13013.102896279997,98.14708085999882,53406.88796112 2025-04-16,08:32:23.000,106,11078924,12685,0,1744792342,13013.049005799992,98.11888434000139,53406.88796112 2025-04-16,08:32:24.000,106,11078939,12925,0,1744792343,13012.974906390002,98.01314739000372,53406.79712856 2025-04-16,08:32:25.000,106,11078879,12605,0,1744792344,13012.853652810001,97.99199999999837,53406.75520584001 2025-04-16,08:32:26.000,106,11078939,12965,0,1744792345,13012.759344469996,97.96380348000093,53406.741231600005 2025-04-16,08:32:27.000,106,11078905,12805,0,1744792346,13012.678508749996,97.92855783000414,53406.66437328001 2025-04-16,08:32:28.000,106,11078948,12725,0,1744792347,13012.58420040999,97.90741043999878,53406.65738616 2025-04-16,08:32:29.000,106,11078919,12765,0,1744792348,13012.516837309995,97.85806653000327,53406.643411920006 2025-04-16,08:32:30.000,106,11078923,12645,0,1744792349,13012.415792659995,97.8228208799992,53406.55956648 2025-04-16,08:32:31.000,106,11078915,12965,0,1744792350,13012.36863849,97.77347697000368,53406.55956648 2025-04-16,08:32:32.000,106,11078945,12845,0,1744792351,13012.227175979999,97.7875752300024,53406.50366952 2025-04-16,08:32:33.000,106,11078914,12605,0,1744792352,13012.126131329998,97.77347697000368,53406.44777256001 2025-04-16,08:32:34.000,106,11078922,12685,0,1744792353,13011.957723580002,97.8228208799992,53406.39886272001 2025-04-16,08:32:35.000,106,11078890,12845,0,1744792354,13011.836470000002,97.82987000999856,53406.3220044 2025-04-16,08:32:36.000,106,11078905,13045,0,1744792355,13011.688271179992,97.85806653000327,53406.3918756 2025-04-16,08:32:37.000,106,11078955,12805,0,1744792356,13011.546808669991,97.85806653000327,53406.28008168001 2025-04-16,08:32:38.000,106,11078905,12965,0,1744792357,13011.47270926,97.89331218000007,53406.259120320006 2025-04-16,08:32:39.000,106,11078873,12805,0,1744792358,13011.398609849995,97.92855783000414,53406.259120320006 2025-04-16,08:32:40.000,106,11078914,12765,0,1744792359,13011.337983059995,97.92855783000414,53406.19623624 2025-04-16,08:32:41.000,106,11078891,12965,0,1744792360,13011.2302021,97.92150870000478,53406.140339280006 2025-04-16,08:32:42.000,106,11078886,12845,0,1744792361,13011.14263006999,97.90036130999943,53406.1473264 2025-04-16,08:32:43.000,106,11078917,12885,0,1744792362,13011.06179434999,97.85101740000391,53406.13335216001 2025-04-16,08:32:44.000,106,11078867,12645,0,1744792363,13010.987694939999,97.87216479000199,53406.05649384 2025-04-16,08:32:45.000,106,11078898,12925,0,1744792364,13010.960749699989,97.86511566000263,53406.08444232001 2025-04-16,08:32:46.000,106,11078924,13045,0,1744792365,13010.974222319994,97.90741043999878,53406.03553248 2025-04-16,08:32:47.000,106,11078922,12965,0,1744792366,13010.987694939999,97.92150870000478,53406.03553248 2025-04-16,08:32:48.000,106,11078906,12805,0,1744792367,13011.028112799999,97.94265609000286,53406.03553248 2025-04-16,08:32:49.000,106,11078901,12605,0,1744792368,13011.048321729999,97.98495086999901,53406.007584 2025-04-16,08:32:50.000,106,11078902,12605,0,1744792369,13011.14263006999,97.99199999999837,53406.06348096001 2025-04-16,08:32:51.000,106,11078896,12885,0,1744792370,13011.257147339995,98.00609826000436,53406.02854536 2025-04-16,08:32:52.000,106,11078904,12685,0,1744792371,13011.32451043999,98.02019652000308,53406.04950672 2025-04-16,08:32:53.000,106,11078875,12965,0,1744792372,13011.4322914,98.0695404299986,53406.09841656 2025-04-16,08:32:54.000,106,11078930,12645,0,1744792373,13011.519863429996,98.11183521000203,53406.0774552 2025-04-16,08:32:55.000,106,11078904,12965,0,1744792374,13011.661325939996,98.10478608000267,53406.12636504 2025-04-16,08:32:56.000,106,11078893,12925,0,1744792375,13011.755634280002,98.15412998999818,53406.189249120005 2025-04-16,08:32:57.000,106,11078943,12925,0,1744792376,13011.829733689992,98.18937564000225,53406.23117184001 2025-04-16,08:32:58.000,106,11078860,12805,0,1744792377,13011.937514650002,98.25281781000376,53406.30104304001 2025-04-16,08:32:59.000,106,11078904,13045,0,1744792378,13012.058768229988,98.2810143300012,53406.37091424 2025-04-16,08:33:00.000,106,11078860,12805,0,1744792379,13012.180021809989,98.33035824000399,53406.36392712 2025-04-16,08:33:01.000,106,11078905,12845,0,1744792380,13012.294539079994,98.3444565000027,53406.426811200006 2025-04-16,08:33:02.000,106,11078874,12885,0,1744792381,13012.395583729995,98.36560389000078,53406.53860512 2025-04-16,08:33:03.000,106,11078887,12765,0,1744792382,13012.415792659995,98.40789867000422,53406.51065664 2025-04-16,08:33:04.000,106,11078898,12925,0,1744792383,13012.46968314,98.39380040999822,53406.56655360001 2025-04-16,08:33:05.000,106,11078914,12765,0,1744792384,13012.436001589995,98.40084954000486,53406.594502080006 2025-04-16,08:33:06.000,106,11078928,12685,0,1744792385,13012.42252896999,98.42199693000293,53406.72027024 2025-04-16,08:33:07.000,106,11078867,12725,0,1744792386,13012.355165869994,98.40084954000486,53406.72725736 2025-04-16,08:33:08.000,106,11078911,12605,0,1744792387,13012.314748009994,98.45019345000037,53406.75520584001 2025-04-16,08:33:09.000,106,11078916,12925,0,1744792388,13012.166549189998,98.44314432000101,53406.80411568001 2025-04-16,08:33:10.000,106,11078907,12765,0,1744792389,13012.018350369988,98.47134083999845,53406.8460384 2025-04-16,08:33:11.000,106,11078892,12765,0,1744792390,13011.863415239997,98.48543910000444,53406.85302552001 2025-04-16,08:33:12.000,106,11078882,12925,0,1744792391,13011.708480109992,98.45724257999973,53406.85302552001 2025-04-16,08:33:13.000,106,11078875,12725,0,1744792392,13011.540072359996,98.4783899699978,53406.92289672001 2025-04-16,08:33:14.000,106,11078937,12965,0,1744792393,13011.36492829999,98.4783899699978,53406.90193536001 2025-04-16,08:33:15.000,106,11078935,12925,0,1744792394,13011.22346578999,98.41494780000357,53406.86699976 2025-04-16,08:33:16.000,106,11078913,12925,0,1744792395,13011.014640179994,98.41494780000357,53406.88097400001 2025-04-16,08:33:17.000,106,11078892,12605,0,1744792396,13010.805814569998,98.38675127999886,53406.811102800006 2025-04-16,08:33:18.000,106,11078937,12525,0,1744792397,13010.596988960002,98.33740737000335,53406.78315432001 2025-04-16,08:33:19.000,106,11078920,12765,0,1744792398,13010.415108590001,98.35855476000143,53406.790141440004 2025-04-16,08:33:20.000,106,11078940,12645,0,1744792399,13010.260173459996,98.316259979998,53406.79712856 2025-04-16,08:33:21.000,106,11078930,12805,0,1744792400,13010.06482046999,98.33035824000399,53406.79712856 2025-04-16,08:33:22.000,106,11078927,13045,0,1744792401,13009.88294009999,98.316259979998,53406.74821872 2025-04-16,08:33:23.000,106,11078860,13165,0,1744792402,13009.680850799989,98.33035824000399,53406.63642480001 2025-04-16,08:33:24.000,106,11078861,13125,0,1744792403,13009.505706739998,98.32330911000463,53406.58751496001 2025-04-16,08:33:25.000,106,11078862,12605,0,1744792404,13009.364244229997,98.38675127999886,53406.594502080006 2025-04-16,08:33:26.000,106,11078948,12885,0,1744792405,13009.222781719996,98.38675127999886,53406.58751496001 2025-04-16,08:33:27.000,106,11078908,12765,0,1744792406,13009.04763765999,98.33035824000399,53406.58052784 2025-04-16,08:33:28.000,106,11078914,12805,0,1744792407,13008.879229909995,98.33740737000335,53406.524630880005 2025-04-16,08:33:29.000,106,11078883,12965,0,1744792408,13008.73103109,98.30921084999864,53406.44777256001 2025-04-16,08:33:30.000,106,11078875,12845,0,1744792409,13008.582832269989,98.30921084999864,53406.3918756 2025-04-16,08:33:31.000,106,11078845,12605,0,1744792410,13008.407688209998,98.2810143300012,53406.3918756 2025-04-16,08:33:32.000,106,11078880,12645,0,1744792411,13008.252753079993,98.25281781000376,53406.34995288001 2025-04-16,08:33:33.000,106,11078904,12965,0,1744792412,13008.043927469997,98.20347390000097,53406.28008168001 2025-04-16,08:33:34.000,106,11078879,12725,0,1744792413,13007.862047099996,98.19642477000161,53406.23117184001 2025-04-16,08:33:35.000,106,11078863,12885,0,1744792414,13007.680166729995,98.19642477000161,53406.24514608 2025-04-16,08:33:36.000,106,11078923,12725,0,1744792415,13007.47134112,98.17527738000354,53406.16130064001 2025-04-16,08:33:37.000,106,11078885,12845,0,1744792416,13007.316405989994,98.19642477000161,53406.140339280006 2025-04-16,08:33:38.000,106,11078869,12685,0,1744792417,13007.141261930003,98.21052303000033,53406.070468080005 2025-04-16,08:33:39.000,106,11078902,12765,0,1744792418,13006.986326799997,98.22462128999905,53406.070468080005 2025-04-16,08:33:40.000,106,11078902,13045,0,1744792419,13006.817919050001,98.25281781000376,53405.99360976001 2025-04-16,08:33:41.000,106,11078896,12885,0,1744792420,13006.649511299991,98.27396520000184,53405.95867416 2025-04-16,08:33:42.000,106,11078865,12925,0,1744792421,13006.460894619995,98.28806346000056,53405.923738560006 2025-04-16,08:33:43.000,106,11078908,12605,0,1744792422,13006.27227794,98.316259979998,53405.84688024001 2025-04-16,08:33:44.000,106,11078869,12805,0,1744792423,13006.083661259989,98.35150563000207,53405.81893176 2025-04-16,08:33:45.000,106,11078913,12445,0,1744792424,13005.868099339998,98.3444565000027,53405.81194464 2025-04-16,08:33:46.000,106,11078897,13205,0,1744792425,13005.652537419992,98.3797021499995,53405.735086320004 2025-04-16,08:33:47.000,106,11078904,12965,0,1744792426,13005.41676657,98.36560389000078,53405.686176480005 2025-04-16,08:33:48.000,106,11078914,12605,0,1744792427,13005.180995719995,98.3797021499995,53405.60233104 2025-04-16,08:33:49.000,106,11078871,12885,0,1744792428,13004.958697489994,98.38675127999886,53405.59534392 2025-04-16,08:33:50.000,106,11078888,12725,0,1744792429,13004.695981399993,98.3797021499995,53405.57438256 2025-04-16,08:33:51.000,106,11078944,12765,0,1744792430,13004.460210550002,98.38675127999886,53405.52547272 2025-04-16,08:33:52.000,106,11078868,13005,0,1744792431,13004.19749446,98.41494780000357,53405.448614400004 2025-04-16,08:33:53.000,106,11078910,12725,0,1744792432,13003.92804205999,98.44314432000101,53405.42765304 2025-04-16,08:33:54.000,106,11078893,12965,0,1744792433,13003.645117039989,98.45019345000037,53405.31585912 2025-04-16,08:33:55.000,106,11078924,12925,0,1744792434,13003.341983090002,98.3797021499995,53405.308872 2025-04-16,08:33:56.000,106,11078914,12965,0,1744792435,13003.052321759991,98.37265302000014,53405.19009096 2025-04-16,08:33:57.000,106,11078907,12805,0,1744792436,13002.73571519,98.37265302000014,53405.12720688001 2025-04-16,08:33:58.000,106,11078924,12605,0,1744792437,13002.452790169998,98.3797021499995,53405.04336144 2025-04-16,08:33:59.000,106,11078920,12965,0,1744792438,13002.210283009998,98.40084954000486,53404.97349024 2025-04-16,08:34:00.000,106,11078913,13125,0,1744792439,13001.947566919996,98.39380040999822,53404.896631920004 2025-04-16,08:34:01.000,106,11078919,12845,0,1744792440,13001.69158713999,98.42199693000293,53404.76387664 2025-04-16,08:34:02.000,106,11078908,12885,0,1744792441,13001.49623415,98.45724257999973,53404.81278648 2025-04-16,08:34:03.000,106,11078878,12925,0,1744792442,13001.260463299994,98.46429170999909,53404.749902400006 2025-04-16,08:34:04.000,106,11078873,12885,0,1744792443,13001.004483520002,98.48543910000444,53404.680031200005 2025-04-16,08:34:05.000,106,11078908,13085,0,1744792444,13000.795657909992,98.54183213999931,53404.60317288001 2025-04-16,08:34:06.000,106,11078881,12645,0,1744792445,13000.566623369996,98.57002866000403,53404.631121360006 2025-04-16,08:34:07.000,106,11078905,12685,0,1744792446,13000.37127037999,98.56297953000467,53404.57522440001 2025-04-16,08:34:08.000,106,11078919,12685,0,1744792447,13000.135499529999,98.59822518000146,53404.48439184001 2025-04-16,08:34:09.000,106,11078890,12845,0,1744792448,12999.926673919988,98.63347082999826,53404.42849488 2025-04-16,08:34:10.000,106,11078902,12685,0,1744792449,12999.704375690002,98.65461822000361,53404.37259792 2025-04-16,08:34:11.000,106,11078868,12725,0,1744792450,12999.502286390001,98.71806038999785,53404.32368808 2025-04-16,08:34:12.000,106,11078898,12645,0,1744792451,12999.27998816,98.76740430000063,53404.23984264001 2025-04-16,08:34:13.000,106,11078887,12965,0,1744792452,12999.13178933999,98.76035517000128,53404.225868400004 2025-04-16,08:34:14.000,106,11078875,12765,0,1744792453,12998.88928217999,98.8378956000015,53404.16997144001 2025-04-16,08:34:15.000,106,11078915,12805,0,1744792454,12998.754555979998,98.8731412499983,53404.16298432 2025-04-16,08:34:16.000,106,11078898,12965,0,1744792455,12998.592884539998,98.92953429000045,53404.13503584 2025-04-16,08:34:17.000,106,11078897,12805,0,1744792456,12998.518785129992,99.00707472000067,53404.09311312 2025-04-16,08:34:18.000,106,11078955,12925,0,1744792457,12998.411004169997,99.11281166999834,53404.06516464 2025-04-16,08:34:19.000,106,11078909,12765,0,1744792458,12998.363850000002,99.16920471000049,53404.06516464 2025-04-16,08:34:20.000,106,11078923,12845,0,1744792459,12998.316695829992,99.24674514000071,53404.058177520004 2025-04-16,08:34:21.000,106,11078926,12805,0,1744792460,12998.242596420001,99.31018731000222,53404.07215176001 2025-04-16,08:34:22.000,106,11078895,12765,0,1744792461,12998.188705939996,99.43707164999796,53404.06516464 2025-04-16,08:34:23.000,106,11078871,12845,0,1744792462,12998.14155177,99.61329990000377,53404.11407448 2025-04-16,08:34:24.000,106,11078864,12525,0,1744792463,12998.18196963,99.76133163000486,53404.07215176001 2025-04-16,08:34:25.000,106,11078967,12805,0,1744792464,12998.148288079996,99.90231422999932,53404.1909328 2025-04-16,08:34:26.000,106,11078891,13005,0,1744792465,12998.14155177,100.07854247999785,53404.176958560005 2025-04-16,08:34:27.000,106,11078912,12965,0,1744792466,12998.14155177,100.21952507999958,53404.23984264001 2025-04-16,08:34:28.000,106,11078912,12965,0,1744792467,12998.14155177,100.41690072000347,53404.23285552 2025-04-16,08:34:29.000,106,11078894,12685,0,1744792468,12998.235860109991,100.55083418999857,53404.344649440005 2025-04-16,08:34:30.000,106,11078906,12925,0,1744792469,12998.222387490001,100.74116070000309,53404.45644336001 2025-04-16,08:34:31.000,106,11078947,13085,0,1744792470,12998.289750589996,100.87509416999819,53404.51932744 2025-04-16,08:34:32.000,106,11078937,12725,0,1744792471,12998.303223210001,101.03017502999865,53404.5402888 2025-04-16,08:34:33.000,106,11078896,12765,0,1744792472,12998.384058930002,101.24164893000125,53404.66605696 2025-04-16,08:34:34.000,106,11078907,13005,0,1744792473,12998.323432140001,101.41787717999978,53404.65906984 2025-04-16,08:34:35.000,106,11078941,12925,0,1744792474,12998.377322619992,101.63640021000174,53404.784838 2025-04-16,08:34:36.000,106,11078914,13005,0,1744792475,12998.411004169997,101.81967758999963,53404.83374784 2025-04-16,08:34:37.000,106,11078886,13125,0,1744792476,12998.404267860002,102.05229888000031,53404.945541760004 2025-04-16,08:34:38.000,106,11078927,12605,0,1744792477,12998.411004169997,102.33426408000378,53405.02240008 2025-04-16,08:34:39.000,106,11078877,12685,0,1744792478,12998.437949409992,102.60918015000061,53405.113232640004 2025-04-16,08:34:40.000,106,11078889,13125,0,1744792479,12998.545730370002,102.82065405000321,53405.17611672001 2025-04-16,08:34:41.000,106,11078903,12925,0,1744792480,12998.613093469998,103.05327534000389,53405.25996216 2025-04-16,08:34:42.000,106,11078915,12485,0,1744792481,12998.720874429993,103.29999489000329,53405.3787432 2025-04-16,08:34:43.000,106,11078942,13125,0,1744792482,12998.855600629999,103.60310748000484,53405.54643408 2025-04-16,08:34:44.000,106,11078934,12885,0,1744792483,12998.943172659994,103.87802355000167,53405.60931816001 2025-04-16,08:34:45.000,106,11078906,12965,0,1744792484,12999.084635169995,104.13884135999979,53405.77700904001 2025-04-16,08:34:46.000,106,11078943,12965,0,1744792485,12999.21936137,104.4137574300039,53405.902777200004 2025-04-16,08:34:47.000,106,11078918,13045,0,1744792486,12999.33387863999,104.67457524000201,53405.972648400006 2025-04-16,08:34:48.000,106,11078931,12685,0,1744792487,12999.468604839996,104.94949130999885,53406.11239080001 2025-04-16,08:34:49.000,106,11078893,12845,0,1744792488,12999.515759009992,105.19621085999825,53406.238158960005 2025-04-16,08:34:50.000,106,11078921,13005,0,1744792489,12999.657221519992,105.44293040999764,53406.34995288001 2025-04-16,08:34:51.000,106,11078927,12765,0,1744792490,12999.744793550002,105.71784648000175,53406.51764376001 2025-04-16,08:34:52.000,106,11078901,12765,0,1744792491,12999.872783439998,106.01390994000394,53406.643411920006 2025-04-16,08:34:53.000,106,11078926,13285,0,1744792492,12999.946882849988,106.28177688000142,53406.80411568001 2025-04-16,08:34:54.000,106,11078932,13125,0,1744792493,13000.074872739999,106.52144730000146,53406.908922480005 2025-04-16,08:34:55.000,106,11078913,12845,0,1744792494,13000.21633525,106.77521598000021,53407.06263912 2025-04-16,08:34:56.000,106,11078871,12765,0,1744792495,13000.35779776,107.01488640000025,53407.146484560006 2025-04-16,08:34:57.000,106,11078918,13005,0,1744792496,13000.445369789995,107.28980247000436,53407.293214080004 2025-04-16,08:34:58.000,106,11078921,12925,0,1744792497,13000.566623369996,107.57176767000055,53407.42596936001 2025-04-16,08:34:59.000,106,11078914,12805,0,1744792498,13000.674404329991,107.84668374000466,53407.530776160005 2025-04-16,08:35:00.000,106,11078932,12685,0,1744792499,13000.809130529997,108.12864894000086,53407.67750568 2025-04-16,08:35:01.000,106,11078896,12565,0,1744792500,13000.964065660002,108.4317615300024,53407.8941064 2025-04-16,08:35:02.000,106,11078854,12965,0,1744792501,13001.098791859993,108.74192325000331,53407.99192608 2025-04-16,08:35:03.000,106,11078889,12965,0,1744792502,13001.300881159994,109.05913410000358,53408.131668480004 2025-04-16,08:35:04.000,106,11078903,12765,0,1744792503,13001.47602522,109.34814842999913,53408.22948816 2025-04-16,08:35:05.000,106,11078898,13125,0,1744792504,13001.63096034999,109.67945753999811,53408.40416616 2025-04-16,08:35:06.000,106,11078923,12925,0,1744792505,13001.792631789991,109.98257012999966,53408.51596008 2025-04-16,08:35:07.000,106,11078903,12965,0,1744792506,13001.947566919996,110.2856827200012,53408.61377976 2025-04-16,08:35:08.000,106,11078915,12685,0,1744792507,13002.142919910002,110.58174618000339,53408.77448352001 2025-04-16,08:35:09.000,106,11078874,13125,0,1744792508,13002.250700869998,110.88485876999766,53408.92820016 2025-04-16,08:35:10.000,106,11078884,12805,0,1744792509,13002.358481829993,111.21616788000392,53409.08191680001 2025-04-16,08:35:11.000,106,11078899,12885,0,1744792510,13002.412372309998,111.51223133999883,53409.207684960005 2025-04-16,08:35:12.000,106,11078865,12925,0,1744792511,13002.499944339994,111.85058958000445,53409.34742736001 2025-04-16,08:35:13.000,106,11078931,12925,0,1744792512,13002.553834819999,112.15370216999872,53409.473195520004 2025-04-16,08:35:14.000,106,11078869,12805,0,1744792513,13002.594252679999,112.45681476000027,53409.5710152 2025-04-16,08:35:15.000,106,11078894,12685,0,1744792514,13002.681824709995,112.75992735000182,53409.68979624 2025-04-16,08:35:16.000,106,11078873,12965,0,1744792515,13002.782869359995,113.055990810004,53409.76665456 2025-04-16,08:35:17.000,106,11078944,13045,0,1744792516,13002.89738663,113.30975949000276,53409.878448480005 2025-04-16,08:35:18.000,106,11078918,12725,0,1744792517,13003.045585449996,113.5494299100028,53410.01120376 2025-04-16,08:35:19.000,106,11078893,12565,0,1744792518,13003.126421169996,113.7961494600022,53410.046139360005 2025-04-16,08:35:20.000,106,11078906,12925,0,1744792519,13003.261147370002,114.08516378999775,53410.13697192001 2025-04-16,08:35:21.000,106,11078900,12765,0,1744792520,13003.348719399997,114.36712899000122,53410.2697272 2025-04-16,08:35:22.000,106,11078835,12925,0,1744792521,13003.483445600003,114.6349959299987,53410.28370144001 2025-04-16,08:35:23.000,106,11078893,12965,0,1744792522,13003.564281319988,114.86761721999937,53410.38850824 2025-04-16,08:35:24.000,106,11078883,12605,0,1744792523,13003.692271209999,115.12843503000477,53410.48632792 2025-04-16,08:35:25.000,106,11078887,12765,0,1744792524,13003.813524789999,115.38220371000352,53410.57716048 2025-04-16,08:35:26.000,106,11078883,12485,0,1744792525,13003.93477837,115.60072673999821,53410.63305744 2025-04-16,08:35:27.000,106,11078864,12885,0,1744792526,13004.02908670999,115.84039715999825,53410.70292864 2025-04-16,08:35:28.000,106,11078901,12685,0,1744792527,13004.17054921999,116.08711670999764,53410.75183848 2025-04-16,08:35:29.000,106,11078916,12725,0,1744792528,13004.278330180001,116.31973799999832,53410.7937612 2025-04-16,08:35:30.000,106,11078902,13045,0,1744792529,13004.379374830001,116.56645754999772,53410.884593760005 2025-04-16,08:35:31.000,106,11078874,12685,0,1744792530,13004.440001620002,116.77088232000096,53410.91254224 2025-04-16,08:35:32.000,106,11078899,12685,0,1744792531,13004.507364719997,116.98940535000293,53410.94049072 2025-04-16,08:35:33.000,106,11078900,12805,0,1744792532,13004.594936749992,117.20087924999825,53410.982413440004 2025-04-16,08:35:34.000,106,11078870,13285,0,1744792533,13004.675772469993,117.39120576000278,53411.09420736001 2025-04-16,08:35:35.000,106,11078900,12765,0,1744792534,13004.702717710003,117.56038488000195,53411.1081816 2025-04-16,08:35:36.000,106,11078915,12605,0,1744792535,13004.743135569988,117.7507113899992,53411.09420736001 2025-04-16,08:35:37.000,106,11078936,12925,0,1744792536,13004.770080809998,117.92693963999773,53411.14311720001 2025-04-16,08:35:38.000,106,11078873,12845,0,1744792537,13004.823971289989,118.08906963000481,53411.15709144 2025-04-16,08:35:39.000,106,11078903,12765,0,1744792538,13004.857652839994,118.26529788000335,53411.12914296 2025-04-16,08:35:40.000,106,11078887,12725,0,1744792539,13004.904807009989,118.46972264999931,53411.12215584001 2025-04-16,08:35:41.000,106,11078870,13165,0,1744792540,13004.945224869989,118.64595089999784,53411.14311720001 2025-04-16,08:35:42.000,106,11078921,12845,0,1744792541,13004.98564272999,118.82217915000365,53411.115168719996 2025-04-16,08:35:43.000,106,11078921,12805,0,1744792542,13005.00585165999,118.95611261999875,53411.052284640005 2025-04-16,08:35:44.000,106,11078882,12565,0,1744792543,13005.07321476,119.12529173999792,53411.101194480005 2025-04-16,08:35:45.000,106,11078941,12965,0,1744792544,13005.10689630999,119.27332346999901,53411.02433616001 2025-04-16,08:35:46.000,106,11078904,12925,0,1744792545,13005.18773202999,119.39315868000267,53411.01734904 2025-04-16,08:35:47.000,106,11078942,12765,0,1744792546,13005.26856774999,119.47774824000226,53410.97542632001 2025-04-16,08:35:48.000,106,11078926,12725,0,1744792547,13005.383085019996,119.61873084000399,53410.91254224 2025-04-16,08:35:49.000,106,11078944,12685,0,1744792548,13005.470657049991,119.73856605000037,53410.87061952 2025-04-16,08:35:50.000,106,11078913,12885,0,1744792549,13005.605383249997,119.78790996000316,53410.8636324 2025-04-16,08:35:51.000,106,11078899,12765,0,1744792550,13005.706427899997,119.87249952000275,53410.74485136 2025-04-16,08:35:52.000,106,11078869,12525,0,1744792551,13005.800736240002,119.95708908000233,53410.75882560001 2025-04-16,08:35:53.000,106,11078899,12965,0,1744792552,13005.928726129998,119.99938385999849,53410.64004456001 2025-04-16,08:35:54.000,106,11078901,12725,0,1744792553,13006.036507089993,120.09807168000407,53410.62607032 2025-04-16,08:35:55.000,106,11078876,12845,0,1744792554,13006.110606499999,120.09807168000407,53410.59113472001 2025-04-16,08:35:56.000,106,11078912,12765,0,1744792555,13006.3126958,120.1262682000015,53410.479340800004 2025-04-16,08:35:57.000,106,11078915,13005,0,1744792556,13006.43394938,120.16856297999766,53410.45837944 2025-04-16,08:35:58.000,106,11078912,12765,0,1744792557,13006.59562082,120.23905427999853,53410.40248248001 2025-04-16,08:35:59.000,106,11078925,12725,0,1744792558,13006.757292260001,120.24610340999789,53410.36754688 2025-04-16,08:36:00.000,106,11078873,12725,0,1744792559,13006.905491079997,120.25315254000452,53410.276714319996 2025-04-16,08:36:01.000,106,11078915,13085,0,1744792560,13007.020008350002,120.26725080000324,53410.23479160001 2025-04-16,08:36:02.000,106,11078910,12965,0,1744792561,13007.161470859988,120.29544732000068,53410.15094616 2025-04-16,08:36:03.000,106,11078853,12645,0,1744792562,13007.262515509989,120.3095455799994,53410.0601136 2025-04-16,08:36:04.000,106,11078919,12605,0,1744792563,13007.410714329999,120.29544732000068,53410.06710072001 2025-04-16,08:36:05.000,106,11078930,12845,0,1744792564,13007.538704219995,120.26725080000324,53409.98325528 2025-04-16,08:36:06.000,106,11078933,12725,0,1744792565,13007.62627624999,120.23200514999917,53409.86447424 2025-04-16,08:36:07.000,106,11078909,12765,0,1744792566,13007.73405721,120.21790689000045,53409.79460304 2025-04-16,08:36:08.000,106,11078958,12765,0,1744792567,13007.882256029996,120.18266124000365,53409.68979624 2025-04-16,08:36:09.000,106,11078934,12765,0,1744792568,13007.956355440001,120.18971037000301,53409.62691216 2025-04-16,08:36:10.000,106,11078890,12925,0,1744792569,13008.077609020002,120.10512081000343,53409.59896368 2025-04-16,08:36:11.000,106,11078929,12885,0,1744792570,13008.171917359992,120.02053125000384,53409.48716976001 2025-04-16,08:36:12.000,106,11078938,12885,0,1744792571,13008.272962009993,120.00643298999785,53409.45223416 2025-04-16,08:36:13.000,106,11078869,12765,0,1744792572,13008.414424519993,119.9288925600049,53409.40332432 2025-04-16,08:36:14.000,106,11078945,12885,0,1744792573,13008.562623339989,119.82315560999996,53409.28454328 2025-04-16,08:36:15.000,106,11078908,13285,0,1744792574,13008.737767399994,119.75266430999909,53409.21467208 2025-04-16,08:36:16.000,106,11078919,12885,0,1744792575,13008.899438839995,119.68922214000486,53409.10287816001 2025-04-16,08:36:17.000,106,11078917,12725,0,1744792576,13009.0745829,119.61873084000399,53409.03300696001 2025-04-16,08:36:18.000,106,11078900,12965,0,1744792577,13009.182363859996,119.52004301999841,53408.94916152 2025-04-16,08:36:19.000,106,11078927,12645,0,1744792578,13009.337298990002,119.47774824000226,53408.90025168 2025-04-16,08:36:20.000,106,11078905,12725,0,1744792579,13009.498970430002,119.40725694000139,53408.88627744 2025-04-16,08:36:21.000,106,11078950,12725,0,1744792580,13009.667378179998,119.31561825000244,53408.823393360006 2025-04-16,08:36:22.000,106,11078900,12925,0,1744792581,13009.86273116999,119.25217608000094,53408.72557368001 2025-04-16,08:36:23.000,106,11078910,12845,0,1744792582,13010.04461153999,119.16758652000135,53408.67666384001 2025-04-16,08:36:24.000,106,11078908,12565,0,1744792583,13010.260173459996,119.08299696000176,53408.5928184 2025-04-16,08:36:25.000,106,11078872,13125,0,1744792584,13010.448790139992,119.03365304999897,53408.634741120004 2025-04-16,08:36:26.000,106,11078905,12925,0,1744792585,13010.630670509992,118.92791610000131,53408.55788280001 2025-04-16,08:36:27.000,106,11078909,13005,0,1744792586,13010.772133019993,118.85742480000044,53408.46006312001 2025-04-16,08:36:28.000,106,11078915,12805,0,1744792587,13010.927068149998,118.77988437000022,53408.42512752 2025-04-16,08:36:29.000,106,11078934,12925,0,1744792588,13011.068530659999,118.70939306999935,53408.41115328001 2025-04-16,08:36:30.000,106,11078906,12885,0,1744792589,13011.176311619995,118.64595089999784,53408.3482692 2025-04-16,08:36:31.000,106,11078924,12965,0,1744792590,13011.37166461,118.5543122099989,53408.29237224001 2025-04-16,08:36:32.000,106,11078949,13005,0,1744792591,13011.53333605,118.49087004000467,53408.278398 2025-04-16,08:36:33.000,106,11078936,12605,0,1744792592,13011.735425350002,118.4203787400038,53408.21551392 2025-04-16,08:36:34.000,106,11078897,12885,0,1744792593,13011.950987269993,118.33578918000421,53408.201539680005 2025-04-16,08:36:35.000,106,11078904,13045,0,1744792594,13012.200230739989,118.28644527000142,53408.152629840006 2025-04-16,08:36:36.000,106,11078886,12885,0,1744792595,13012.415792659995,118.23005222999927,53408.12468136001 2025-04-16,08:36:37.000,106,11078948,13005,0,1744792596,13012.68524505999,118.12431528000161,53408.12468136001 2025-04-16,08:36:38.000,106,11078895,12805,0,1744792597,13012.974906390002,118.00448006999795,53408.10372000001 2025-04-16,08:36:39.000,106,11078945,12885,0,1744792598,13013.210677239993,117.8634974700035,53408.11070712 2025-04-16,08:36:40.000,106,11078888,12965,0,1744792599,13013.432975469994,117.77890791000391,53408.09673288001 2025-04-16,08:36:41.000,106,11078953,12725,0,1744792600,13013.60811953,117.65907270000025,53408.11070712 2025-04-16,08:36:42.000,106,11078942,12765,0,1744792601,13013.78326358999,117.53923749000387,53408.07577152001 2025-04-16,08:36:43.000,106,11078916,12565,0,1744792602,13013.97188027,117.41235315000085,53408.082758640005 2025-04-16,08:36:44.000,106,11078941,12805,0,1744792603,13014.167233259992,117.32071446000191,53408.10372000001 2025-04-16,08:36:45.000,106,11078956,13165,0,1744792604,13014.308695769992,117.16563360000146,53408.082758640005 2025-04-16,08:36:46.000,106,11078929,12725,0,1744792605,13014.497312449988,117.05284752000443,53408.082758640005 2025-04-16,08:36:47.000,106,11078974,12805,0,1744792606,13014.658983889989,116.94006144000014,53408.17359120001 2025-04-16,08:36:48.000,106,11078959,12645,0,1744792607,13014.813919019995,116.8131771000044,53408.15961696 2025-04-16,08:36:49.000,106,11078919,12805,0,1744792608,13014.98906308,116.65104711000458,53408.22250104001 2025-04-16,08:36:50.000,106,11078936,12725,0,1744792609,13015.076635109996,116.47481885999878,53408.23647528 2025-04-16,08:36:51.000,106,11078926,12965,0,1744792610,13015.164207139991,116.34088539000368,53408.250449520005 2025-04-16,08:36:52.000,106,11078914,12965,0,1744792611,13015.292197030001,116.19285366000258,53408.250449520005 2025-04-16,08:36:53.000,106,11078942,12845,0,1744792612,13015.440395849997,116.05187106000085,53408.22948816 2025-04-16,08:36:54.000,106,11078941,12645,0,1744792613,13015.534704190002,115.90383932999976,53408.32730784 2025-04-16,08:36:55.000,106,11078925,12765,0,1744792614,13015.602067289998,115.75580759999866,53408.33429496 2025-04-16,08:36:56.000,106,11078946,13045,0,1744792615,13015.608803599993,115.60777587000484,53408.320320720006 2025-04-16,08:36:57.000,106,11078919,12965,0,1744792616,13015.689639319993,115.46679327000311,53408.31333360001 2025-04-16,08:36:58.000,106,11078943,13005,0,1744792617,13015.730057179993,115.33285980000073,53408.3832048 2025-04-16,08:36:59.000,106,11078929,12805,0,1744792618,13015.837838139989,115.191877199999,53408.43211464001 2025-04-16,08:37:00.000,106,11078920,12805,0,1744792619,13015.96582803,115.07204199000262,53408.418140400005 2025-04-16,08:37:01.000,106,11078930,12965,0,1744792620,13016.053400059995,114.92401026000152,53408.43910176001 2025-04-16,08:37:02.000,106,11078922,12565,0,1744792621,13016.18138994999,114.8112241800045,53408.50198584 2025-04-16,08:37:03.000,106,11078913,12965,0,1744792622,13016.28243459999,114.6349959299987,53408.51596008 2025-04-16,08:37:04.000,106,11078952,12645,0,1744792623,13016.477787589996,114.48696420000488,53408.57884416001 2025-04-16,08:37:05.000,106,11078914,12965,0,1744792624,13016.632722720002,114.37417812000058,53408.69063808 2025-04-16,08:37:06.000,106,11078949,12605,0,1744792625,13016.807866779993,114.23319551999884,53408.68365096 2025-04-16,08:37:07.000,106,11078919,12805,0,1744792626,13016.929120359993,114.09926205000374,53408.76749640001 2025-04-16,08:37:08.000,106,11078927,12845,0,1744792627,13017.11773703999,113.94418119000329,53408.78147064 2025-04-16,08:37:09.000,106,11078894,12765,0,1744792628,13017.17836382999,113.81024772000092,53408.85134184 2025-04-16,08:37:10.000,106,11078903,13125,0,1744792629,13017.36024419999,113.6974616400039,53409.01204560001 2025-04-16,08:37:11.000,106,11078917,12765,0,1744792630,13017.50170670999,113.51418425999873,53409.07492968 2025-04-16,08:37:12.000,106,11078892,12965,0,1744792631,13017.670114460001,113.34500513999956,53409.16576224 2025-04-16,08:37:13.000,106,11078952,12845,0,1744792632,13017.878940069997,113.21107167000446,53409.207684960005 2025-04-16,08:37:14.000,106,11078899,12685,0,1744792633,13018.107974609993,113.06303994000336,53409.34044024 2025-04-16,08:37:15.000,106,11078916,12965,0,1744792634,13018.303327599999,112.89386082000419,53409.48018264 2025-04-16,08:37:16.000,106,11078844,12605,0,1744792635,13018.47847165999,112.77402561000054,53409.543066720005 2025-04-16,08:37:17.000,106,11078839,12725,0,1744792636,13018.633406789995,112.6330430099988,53409.68280912001 2025-04-16,08:37:18.000,106,11078880,12805,0,1744792637,13018.801814539991,112.54845344999922,53409.76665456 2025-04-16,08:37:19.000,106,11078898,13125,0,1744792638,13018.956749669996,112.44976563000091,53409.927358320005 2025-04-16,08:37:20.000,106,11078868,12605,0,1744792639,13019.111684800002,112.35812694000197,53410.08806208001 2025-04-16,08:37:21.000,106,11078874,12725,0,1744792640,13019.226202069993,112.29468477000046,53410.19286888 2025-04-16,08:37:22.000,106,11078878,12765,0,1744792641,13019.367664579993,112.20304608000151,53410.35357264001 2025-04-16,08:37:23.000,106,11078892,12605,0,1744792642,13019.509127089994,112.12550565000129,53410.49331504001 2025-04-16,08:37:24.000,106,11078933,12765,0,1744792643,13019.670798529994,112.03386696000234,53410.62607032 2025-04-16,08:37:25.000,106,11078906,12725,0,1744792644,13019.81899734999,111.94927740000276,53410.765812720005 2025-04-16,08:37:26.000,106,11078905,12965,0,1744792645,13019.94025092999,111.90698261999933,53410.9684392 2025-04-16,08:37:27.000,106,11078935,12725,0,1744792646,13020.088449750001,111.84354044999782,53411.08023312 2025-04-16,08:37:28.000,106,11078903,12765,0,1744792647,13020.202967019992,111.73780350000015,53411.23394976 2025-04-16,08:37:29.000,106,11078894,12765,0,1744792648,13020.297275359997,111.681410459998,53411.35971792001 2025-04-16,08:37:30.000,106,11078924,12645,0,1744792649,13020.384847389993,111.57567351000034,53411.4924732 2025-04-16,08:37:31.000,106,11078873,12925,0,1744792650,13020.445474179993,111.49108395000076,53411.75099664 2025-04-16,08:37:32.000,106,11078902,12805,0,1744792651,13020.539782519998,111.40649439000117,53411.83484208001 2025-04-16,08:37:33.000,106,11078896,12885,0,1744792652,13020.634090859989,111.30075744000351,53412.04445568 2025-04-16,08:37:34.000,106,11078916,13045,0,1744792653,13020.77555336999,111.21616788000392,53412.21214656 2025-04-16,08:37:35.000,106,11078874,12965,0,1744792654,13020.910279569995,111.11043092999898,53412.35887608 2025-04-16,08:37:36.000,106,11078934,12845,0,1744792655,13020.98437898,111.03993962999812,53412.53355408001 2025-04-16,08:37:37.000,106,11078943,12725,0,1744792656,13021.05847838999,110.93420268000045,53412.68727072 2025-04-16,08:37:38.000,106,11078897,12485,0,1744792657,13021.14605042,110.84961312000087,53412.93880704001 2025-04-16,08:37:39.000,106,11078904,12605,0,1744792658,13021.18646828,110.75797443000192,53413.0995108 2025-04-16,08:37:40.000,106,11078878,13045,0,1744792659,13021.240358759991,110.69453226000041,53413.25322744001 2025-04-16,08:37:41.000,106,11078875,12765,0,1744792660,13021.274040309996,110.65928661000362,53413.44187968001 2025-04-16,08:37:42.000,106,11078895,12845,0,1744792661,13021.321194479991,110.63813921999827,53413.60258344 2025-04-16,08:37:43.000,106,11078891,12765,0,1744792662,13021.368348650001,110.60994270000083,53413.7632872 2025-04-16,08:37:44.000,106,11078877,12965,0,1744792663,13021.455920679997,110.55354965999868,53413.92399096001 2025-04-16,08:37:45.000,106,11078933,12685,0,1744792664,13021.462656989992,110.54650052999932,53414.10565608 2025-04-16,08:37:46.000,106,11078914,12965,0,1744792665,13021.556965329997,110.51830401000188,53414.2523856 2025-04-16,08:37:47.000,106,11078909,12805,0,1744792666,13021.570437950002,110.4971566200038,53414.48994768 2025-04-16,08:37:48.000,106,11078882,12925,0,1744792667,13021.637801049998,110.51125488000253,53414.7065484 2025-04-16,08:37:49.000,106,11078903,12765,0,1744792668,13021.745582009993,110.4971566200038,53414.87423928 2025-04-16,08:37:50.000,106,11078921,12765,0,1744792669,13021.799472489998,110.4971566200038,53415.09084 2025-04-16,08:37:51.000,106,11078918,12885,0,1744792670,13021.913989759989,110.49010749000445,53415.27250512 2025-04-16,08:37:52.000,106,11078912,12925,0,1744792671,13022.048715959994,110.49010749000445,53415.461157360005 2025-04-16,08:37:53.000,106,11078905,12605,0,1744792672,13022.23733263999,110.4971566200038,53415.6847452 2025-04-16,08:37:54.000,106,11078926,12765,0,1744792673,13022.33837728999,110.51125488000253,53415.87339744 2025-04-16,08:37:55.000,106,11078923,12765,0,1744792674,13022.46636718,110.56059878999804,53416.131920880005 2025-04-16,08:37:56.000,106,11078892,12885,0,1744792675,13022.547202900001,110.56764792000467,53416.23672768 2025-04-16,08:37:57.000,106,11078855,12525,0,1744792676,13022.648247550002,110.62404095999955,53416.48826400001 2025-04-16,08:37:58.000,106,11078859,12605,0,1744792677,13022.708874340002,110.61699183000019,53416.72582608001 2025-04-16,08:37:59.000,106,11078904,12725,0,1744792678,13022.836864229997,110.65223748000426,53416.91447832001 2025-04-16,08:38:00.000,106,11078891,12645,0,1744792679,13022.904227329993,110.67338487000234,53417.11011768001 2025-04-16,08:38:01.000,106,11078891,12925,0,1744792680,13022.985063049993,110.68748313000106,53417.41056384 2025-04-16,08:38:02.000,106,11078918,12685,0,1744792681,13023.059162459998,110.75092530000256,53417.57825472 2025-04-16,08:38:03.000,106,11078908,12605,0,1744792682,13023.153470799989,110.83551486000215,53417.78088120001 2025-04-16,08:38:04.000,106,11078894,12605,0,1744792683,13023.187152349994,110.84256399000151,53418.03241752 2025-04-16,08:38:05.000,106,11078878,12445,0,1744792684,13023.227570209994,110.87076050999895,53418.21408264001 2025-04-16,08:38:06.000,106,11078908,12605,0,1744792685,13023.207361279994,110.9271535500011,53418.39574776 2025-04-16,08:38:07.000,106,11078914,12765,0,1744792686,13023.187152349994,110.9271535500011,53418.577412880004 2025-04-16,08:38:08.000,106,11078902,12845,0,1744792687,13023.173679729989,110.91305529000238,53418.78003936 2025-04-16,08:38:09.000,106,11078888,13045,0,1744792688,13023.146734489994,110.9271535500011,53418.9686916 2025-04-16,08:38:10.000,106,11078913,12725,0,1744792689,13023.052426149989,110.9271535500011,53419.150356720005 2025-04-16,08:38:11.000,106,11078872,12765,0,1744792690,13022.985063049993,110.93420268000045,53419.29708624 2025-04-16,08:38:12.000,106,11078909,12925,0,1744792691,13022.897491019998,110.98354659000324,53419.45779000001 2025-04-16,08:38:13.000,106,11078901,12885,0,1744792692,13022.816655299997,110.99764485000196,53419.61150664 2025-04-16,08:38:14.000,106,11078851,12685,0,1744792693,13022.715610649997,111.01879224000004,53419.807146 2025-04-16,08:38:15.000,106,11078890,12805,0,1744792694,13022.574148139996,111.01879224000004,53419.89099144001 2025-04-16,08:38:16.000,106,11078860,12685,0,1744792695,13022.419213009991,111.05403789000411,53420.037720960005 2025-04-16,08:38:17.000,106,11078892,12685,0,1744792696,13022.311432049995,111.0892835400009,53420.205411840005 2025-04-16,08:38:18.000,106,11078883,12765,0,1744792697,13022.22386002,111.15977484000177,53420.36611560001 2025-04-16,08:38:19.000,106,11078913,12685,0,1744792698,13022.11607905999,111.16682397000113,53420.442973920006 2025-04-16,08:38:20.000,106,11078899,12885,0,1744792699,13022.06218858,111.17387310000049,53420.61765192 2025-04-16,08:38:21.000,106,11078870,12965,0,1744792700,13022.03524333999,111.17387310000049,53420.68752312 2025-04-16,08:38:22.000,106,11078932,12845,0,1744792701,13022.008298099994,111.237315270002,53420.76438144 2025-04-16,08:38:23.000,106,11078880,12605,0,1744792702,13022.021770719999,111.24436440000136,53420.89014960001 2025-04-16,08:38:24.000,106,11078925,12525,0,1744792703,13022.048715959994,111.28665918000479,53421.043866240005 2025-04-16,08:38:25.000,106,11078892,12885,0,1744792704,13022.028507029994,111.32895396000094,53421.17662152 2025-04-16,08:38:26.000,106,11078849,12725,0,1744792705,13021.99482547999,111.34305221999966,53421.21854424 2025-04-16,08:38:27.000,106,11078844,12685,0,1744792706,13021.940934999999,111.39239613000245,53421.35828664 2025-04-16,08:38:28.000,106,11078909,12645,0,1744792707,13021.860099279998,111.3853470000031,53421.40719648 2025-04-16,08:38:29.000,106,11078902,12925,0,1744792708,13021.732109389988,111.36419960999774,53421.50501616 2025-04-16,08:38:30.000,106,11078889,12885,0,1744792709,13021.651273670002,111.3853470000031,53421.560913119996 2025-04-16,08:38:31.000,106,11078901,12805,0,1744792710,13021.597383189997,111.37829787000373,53421.70764264001 2025-04-16,08:38:32.000,106,11078898,12805,0,1744792711,13021.543492709992,111.37124874000438,53421.77052672 2025-04-16,08:38:33.000,106,11078891,12885,0,1744792712,13021.516547469997,111.34305221999966,53421.90328200001 2025-04-16,08:38:34.000,106,11078864,12965,0,1744792713,13021.462656989992,111.36419960999774,53421.97315320001 2025-04-16,08:38:35.000,106,11078866,12685,0,1744792714,13021.455920679997,111.37829787000373,53422.04302440001 2025-04-16,08:38:36.000,106,11078929,12885,0,1744792715,13021.428975440002,111.42059264999989,53422.119882720006 2025-04-16,08:38:37.000,106,11078852,13085,0,1744792716,13021.368348650001,111.47698569000204,53422.15481832 2025-04-16,08:38:38.000,106,11078887,13005,0,1744792717,13021.361612339992,111.53337873000419,53422.252638 2025-04-16,08:38:39.000,106,11078898,12685,0,1744792718,13021.334667099996,111.55452612000227,53422.30853496001 2025-04-16,08:38:40.000,106,11078890,13125,0,1744792719,13021.321194479991,111.5827226399997,53422.35045768 2025-04-16,08:38:41.000,106,11078900,12565,0,1744792720,13021.375084959996,111.61091916000441,53422.37141904 2025-04-16,08:38:42.000,106,11078952,12765,0,1744792721,13021.388557580001,111.61796829000377,53422.44827736001 2025-04-16,08:38:43.000,106,11078945,13005,0,1744792722,13021.381821269992,111.56157525000162,53422.52513568001 2025-04-16,08:38:44.000,106,11078918,12685,0,1744792723,13021.361612339992,111.54042786000355,53422.54609704001 2025-04-16,08:38:45.000,106,11078917,12685,0,1744792724,13021.354876029996,111.49813308000012,53422.65090384 2025-04-16,08:38:46.000,106,11078921,12645,0,1744792725,13021.341403409991,111.45583830000396,53422.69981368 2025-04-16,08:38:47.000,106,11078894,12805,0,1744792726,13021.341403409991,111.41354352000053,53422.79763336 2025-04-16,08:38:48.000,106,11078902,12645,0,1744792727,13021.307721860001,111.32895396000094,53422.81859472 2025-04-16,08:38:49.000,106,11078897,12485,0,1744792728,13021.287512930001,111.28665918000479,53422.87449168 2025-04-16,08:38:50.000,106,11078927,12965,0,1744792729,13021.274040309996,111.237315270002,53422.9164144 2025-04-16,08:38:51.000,106,11078932,12805,0,1744792730,13021.24709507,111.18797135999921,53423.00025984001 2025-04-16,08:38:52.000,106,11078897,12605,0,1744792731,13021.240358759991,111.1245291899977,53423.056156800005 2025-04-16,08:38:53.000,106,11078910,12645,0,1744792732,13021.253831379996,111.06813615000283,53423.09807952001 2025-04-16,08:38:54.000,106,11078906,13165,0,1744792733,13021.24709507,111.03993962999812,53423.11904088001 2025-04-16,08:38:55.000,106,11078875,13045,0,1744792734,13021.274040309996,110.94830093999917,53423.126028000006 2025-04-16,08:38:56.000,106,11078867,12805,0,1744792735,13021.300985549991,110.94125180999981,53423.174937840005 2025-04-16,08:38:57.000,106,11078926,13285,0,1744792736,13021.300985549991,110.86371137999959,53423.237821919996 2025-04-16,08:38:58.000,106,11078969,12925,0,1744792737,13021.300985549991,110.80731834000471,53423.272757520004 2025-04-16,08:38:59.000,106,11078924,12925,0,1744792738,13021.287512930001,110.73682704000385,53423.25179616 2025-04-16,08:39:00.000,106,11078911,12925,0,1744792739,13021.354876029996,110.65223748000426,53423.35660296 2025-04-16,08:39:01.000,106,11078936,12885,0,1744792740,13021.381821269992,110.63813921999827,53423.3705772 2025-04-16,08:39:02.000,106,11078952,12885,0,1744792741,13021.381821269992,110.55354965999868,53423.37756432 2025-04-16,08:39:03.000,106,11078886,12685,0,1744792742,13021.408766510001,110.53945139999996,53423.48237112001 2025-04-16,08:39:04.000,106,11078927,12725,0,1744792743,13021.442448059992,110.51830401000188,53423.475384 2025-04-16,08:39:05.000,106,11078921,12605,0,1744792744,13021.516547469997,110.4337144500023,53423.52429384 2025-04-16,08:39:06.000,106,11078937,12725,0,1744792745,13021.590646880002,110.36322315000143,53423.48237112001 2025-04-16,08:39:07.000,106,11078853,13045,0,1744792746,13021.658009979998,110.29978097999992,53423.56621656 2025-04-16,08:39:08.000,106,11078917,13005,0,1744792747,13021.711900460003,110.24338793999777,53423.64307488 2025-04-16,08:39:09.000,106,11078905,12605,0,1744792748,13021.806208799993,110.14470011999947,53423.67102336001 2025-04-16,08:39:10.000,106,11078934,12805,0,1744792749,13021.860099279998,110.04601230000117,53423.70595896 2025-04-16,08:39:11.000,106,11078890,13005,0,1744792750,13021.961143929999,109.96142274000158,53423.73390744 2025-04-16,08:39:12.000,106,11078914,12765,0,1744792751,13022.05545226999,109.88388231000135,53423.78281728 2025-04-16,08:39:13.000,106,11078884,13045,0,1744792752,13022.13628798999,109.77814536000369,53423.86666272001 2025-04-16,08:39:14.000,106,11078898,13005,0,1744792753,13022.271014189995,109.73585058000026,53423.87364984 2025-04-16,08:39:15.000,106,11078954,12485,0,1744792754,13022.39900407999,109.67240840999875,53423.894611200005 2025-04-16,08:39:16.000,106,11078885,12565,0,1744792755,13022.520257659991,109.59486797999853,53423.90858544 2025-04-16,08:39:17.000,106,11078877,12725,0,1744792756,13022.661720169992,109.55257320000237,53423.98544376001 2025-04-16,08:39:18.000,106,11078919,12885,0,1744792757,13022.843600539993,109.55962233000173,53424.04832784 2025-04-16,08:39:19.000,106,11078913,12725,0,1744792758,13023.032217219989,109.52437667999766,53424.160121760004 2025-04-16,08:39:20.000,106,11078925,12725,0,1744792759,13023.241042829999,109.49618016000022,53424.15313464001 2025-04-16,08:39:21.000,106,11078908,12805,0,1744792760,13023.47681367999,109.46093451000343,53424.25794144 2025-04-16,08:39:22.000,106,11078952,12685,0,1744792761,13023.66543036,109.46093451000343,53424.348774000006 2025-04-16,08:39:23.000,106,11078941,12925,0,1744792762,13023.840574419992,109.36224668999785,53424.36973536001 2025-04-16,08:39:24.000,106,11078935,12685,0,1744792763,13024.083081579993,109.31290278000233,53424.48851640001 2025-04-16,08:39:25.000,106,11078942,12645,0,1744792764,13024.298643499998,109.27765712999826,53424.58633608001 2025-04-16,08:39:26.000,106,11078933,12645,0,1744792765,13024.487260179994,109.21421496000403,53424.64922016 2025-04-16,08:39:27.000,106,11078948,12925,0,1744792766,13024.68261317,109.12962540000444,53424.72607848001 2025-04-16,08:39:28.000,106,11078922,13125,0,1744792767,13024.88470247,109.09437975000037,53424.80992392 2025-04-16,08:39:29.000,106,11078924,12885,0,1744792768,13025.133945939997,109.04503584000486,53424.9077436 2025-04-16,08:39:30.000,106,11078893,12885,0,1744792769,13025.342771549993,108.98864280000271,53424.99158904001 2025-04-16,08:39:31.000,106,11078933,12725,0,1744792770,13025.578542399999,108.95339714999864,53425.13133144001 2025-04-16,08:39:32.000,106,11078915,12765,0,1744792771,13025.807576939995,108.89700411000376,53425.25011248 2025-04-16,08:39:33.000,106,11078927,12685,0,1744792772,13026.08376565,108.86175845999969,53425.36889352 2025-04-16,08:39:34.000,106,11078948,12765,0,1744792773,13026.339745429992,108.83356194000226,53425.452738960004 2025-04-16,08:39:35.000,106,11078919,12765,0,1744792774,13026.562043659993,108.78421802999947,53425.522610160006 2025-04-16,08:39:36.000,106,11078900,12805,0,1744792775,13026.811287129989,108.75602151000203,53425.72523664 2025-04-16,08:39:37.000,106,11078940,12845,0,1744792776,13027.0605306,108.7137267299986,53425.8160692 2025-04-16,08:39:38.000,106,11078901,12725,0,1744792777,13027.32324669,108.6784810800018,53425.96279872 2025-04-16,08:39:39.000,106,11078907,12685,0,1744792778,13027.572490159997,108.62913716999901,53426.03266992 2025-04-16,08:39:40.000,106,11078911,12605,0,1744792779,13027.855415179998,108.6150389100003,53426.16542520001 2025-04-16,08:39:41.000,106,11078898,12925,0,1744792780,13028.11139495999,108.56569500000478,53426.270232 2025-04-16,08:39:42.000,106,11078946,12805,0,1744792781,13028.38084736,108.52340022000135,53426.42394864 2025-04-16,08:39:43.000,106,11078888,12965,0,1744792782,13028.630090829996,108.55159673999879,53426.577665280005 2025-04-16,08:39:44.000,106,11078942,12805,0,1744792783,13028.906279540002,108.52340022000135,53426.73138192 2025-04-16,08:39:45.000,106,11078902,12765,0,1744792784,13029.175731939999,108.53044935000071,53426.88509856001 2025-04-16,08:39:46.000,106,11078904,12845,0,1744792785,13029.41150278999,108.55864586999814,53427.02484096001 2025-04-16,08:39:47.000,106,11078897,12885,0,1744792786,13029.60011947,108.52340022000135,53427.129647760004 2025-04-16,08:39:48.000,106,11078947,12445,0,1744792787,13029.856099249992,108.47405630999856,53427.32528712 2025-04-16,08:39:49.000,106,11078949,12845,0,1744792788,13030.112079029997,108.45995804999984,53427.45105528 2025-04-16,08:39:50.000,106,11078929,12925,0,1744792789,13030.361322499994,108.44585979000112,53427.5977848 2025-04-16,08:39:51.000,106,11078940,12485,0,1744792790,13030.65098382999,108.4317615300024,53427.751501440005 2025-04-16,08:39:52.000,106,11078894,12925,0,1744792791,13030.906963609996,108.43881066000176,53427.94015368001 2025-04-16,08:39:53.000,106,11078904,12565,0,1744792792,13031.183152320002,108.48815457000455,53428.09387032 2025-04-16,08:39:54.000,106,11078885,12605,0,1744792793,13031.445868409988,108.48815457000455,53428.26854832 2025-04-16,08:39:55.000,106,11078889,12845,0,1744792794,13031.715320809999,108.53749848000007,53428.422264960005 2025-04-16,08:39:56.000,106,11078902,12765,0,1744792795,13031.99150951999,108.51635109000199,53428.62489144 2025-04-16,08:39:57.000,106,11078889,12805,0,1744792796,13032.213807749991,108.54454760999943,53428.77162096 2025-04-16,08:39:58.000,106,11078890,12725,0,1744792797,13032.402424430002,108.54454760999943,53428.95328608 2025-04-16,08:39:59.000,106,11078900,12605,0,1744792798,13032.597777419993,108.53044935000071,53429.14892544 2025-04-16,08:40:00.000,106,11078913,12605,0,1744792799,13032.786394099989,108.53044935000071,53429.26770648 2025-04-16,08:40:01.000,106,11078903,12925,0,1744792800,13032.96827446999,108.54454760999943,53429.47033296001 2025-04-16,08:40:02.000,106,11078889,12725,0,1744792801,13033.123209599995,108.53044935000071,53429.61007536 2025-04-16,08:40:03.000,106,11078901,13085,0,1744792802,13033.2579358,108.55159673999879,53429.75680488001 2025-04-16,08:40:04.000,106,11078935,12805,0,1744792803,13033.372453069991,108.54454760999943,53429.95244424001 2025-04-16,08:40:05.000,106,11078873,12565,0,1744792804,13033.419607240001,108.54454760999943,53430.12013512001 2025-04-16,08:40:06.000,106,11078897,12845,0,1744792805,13033.486970339996,108.49520370000391,53430.28782600001 2025-04-16,08:40:07.000,106,11078882,12805,0,1744792806,13033.500442960001,108.48110543999792,53430.39961992 2025-04-16,08:40:08.000,106,11078884,12645,0,1744792807,13033.540860820001,108.47405630999856,53430.49743960001 2025-04-16,08:40:09.000,106,11078883,12845,0,1744792808,13033.574542369992,108.45290892000048,53430.651156240005 2025-04-16,08:40:10.000,106,11078882,12765,0,1744792809,13033.567806059997,108.41766327000369,53430.79089864001 2025-04-16,08:40:11.000,106,11078869,12925,0,1744792810,13033.534124509992,108.41766327000369,53430.96557664 2025-04-16,08:40:12.000,106,11078918,12925,0,1744792811,13033.513915579992,108.4317615300024,53431.035447840004 2025-04-16,08:40:13.000,106,11078939,12725,0,1744792812,13033.480234030001,108.40356500999769,53431.19615160001 2025-04-16,08:40:14.000,106,11078923,12805,0,1744792813,13033.412870929991,108.38946674999897,53431.28698416 2025-04-16,08:40:15.000,106,11078921,12925,0,1744792814,13033.406134619996,108.3683193600009,53431.41973944 2025-04-16,08:40:16.000,106,11078909,12565,0,1744792815,13033.372453069991,108.3189754499981,53431.51755912 2025-04-16,08:40:17.000,106,11078897,12765,0,1744792816,13033.39939831,108.3189754499981,53431.67826288001 2025-04-16,08:40:18.000,106,11078921,12565,0,1744792817,13033.37918938,108.26258241000323,53431.73415984 2025-04-16,08:40:19.000,106,11078888,12925,0,1744792818,13033.35898045,108.21323850000044,53431.83896664001 2025-04-16,08:40:20.000,106,11078879,12805,0,1744792819,13033.31856259,108.16389458999765,53431.93678632001 2025-04-16,08:40:21.000,106,11078942,12765,0,1744792820,13033.325298899996,108.1215998100015,53431.98569616001 2025-04-16,08:40:22.000,106,11078927,12965,0,1744792821,13033.305089969996,108.01586286000384,53432.10447720001 2025-04-16,08:40:23.000,106,11078895,12845,0,1744792822,13033.2579358,107.93127330000425,53432.19530976 2025-04-16,08:40:24.000,106,11078868,12485,0,1744792823,13033.27140841999,107.88897852000082,53432.26518096 2025-04-16,08:40:25.000,106,11078891,12645,0,1744792824,13033.2579358,107.83963460999803,53432.36998776001 2025-04-16,08:40:26.000,106,11078932,12605,0,1744792825,13033.25119948999,107.79029070000252,53432.446846080005 2025-04-16,08:40:27.000,106,11078899,12805,0,1744792826,13033.23099055999,107.76914331000444,53432.5237044 2025-04-16,08:40:28.000,106,11078895,12765,0,1744792827,13033.23772687,107.73389766000037,53432.53069152 2025-04-16,08:40:29.000,106,11078917,13005,0,1744792828,13033.19730901,107.73389766000037,53432.63549832001 2025-04-16,08:40:30.000,106,11078881,12965,0,1744792829,13033.204045319995,107.71275027000229,53432.74030512 2025-04-16,08:40:31.000,106,11078913,12645,0,1744792830,13033.17710008,107.69160288000421,53432.80318920001 2025-04-16,08:40:32.000,106,11078883,13285,0,1744792831,13033.23772687,107.6634063599995,53432.85209904001 2025-04-16,08:40:33.000,106,11078891,12845,0,1744792832,13033.2579358,107.61406245000398,53432.97088008001 2025-04-16,08:40:34.000,106,11078913,12645,0,1744792833,13033.29161734999,107.5294728900044,53433.047738400004 2025-04-16,08:40:35.000,106,11078895,12765,0,1744792834,13033.31182627999,107.45898159000353,53433.11062248001 2025-04-16,08:40:36.000,106,11078854,12885,0,1744792835,13033.325298899996,107.36029376999795,53433.20145504 2025-04-16,08:40:37.000,106,11078920,12605,0,1744792836,13033.365716759996,107.30390073000308,53433.27132624 2025-04-16,08:40:38.000,106,11078905,12685,0,1744792837,13033.305089969996,107.24045856000157,53433.31324896 2025-04-16,08:40:39.000,106,11078891,12605,0,1744792838,13033.25119948999,107.14177074000327,53433.41106864 2025-04-16,08:40:40.000,106,11078883,13285,0,1744792839,13033.19057269999,107.09947595999984,53433.4669656 2025-04-16,08:40:41.000,106,11078905,12605,0,1744792840,13033.07605543,106.98668988000281,53433.55779816 2025-04-16,08:40:42.000,106,11078964,12765,0,1744792841,13032.97501078,106.90914945000259,53433.606708 2025-04-16,08:40:43.000,106,11078899,12965,0,1744792842,13032.873966129999,106.83865815000172,53433.70452768 2025-04-16,08:40:44.000,106,11078914,12765,0,1744792843,13032.779657789994,106.7611177200015,53433.76042464001 2025-04-16,08:40:45.000,106,11078924,13005,0,1744792844,13032.678613139993,106.69767554999999,53433.87221856 2025-04-16,08:40:46.000,106,11078900,12805,0,1744792845,13032.665140519988,106.64128250999784,53433.91414128 2025-04-16,08:40:47.000,106,11078912,12725,0,1744792846,13032.570832179998,106.59898773000168,53433.94907688001 2025-04-16,08:40:48.000,106,11078911,12605,0,1744792847,13032.543886940002,106.56374208000489,53433.96305112 2025-04-16,08:40:49.000,106,11078934,12965,0,1744792848,13032.510205389997,106.52849643000081,53434.018948079996 2025-04-16,08:40:50.000,106,11078936,12765,0,1744792849,13032.422633360002,106.5143981700021,53434.074845040006 2025-04-16,08:40:51.000,106,11078934,13005,0,1744792850,13032.348533949997,106.5143981700021,53434.13772912 2025-04-16,08:40:52.000,106,11078926,12925,0,1744792851,13032.281170850001,106.52144730000146,53434.17965184 2025-04-16,08:40:53.000,106,11078916,12925,0,1744792852,13032.240752990001,106.53554556000017,53434.2704844 2025-04-16,08:40:54.000,106,11078914,12725,0,1744792853,13032.15991727,106.48620165000466,53434.30542 2025-04-16,08:40:55.000,106,11078935,12965,0,1744792854,13032.07234523999,106.42980861000251,53434.31939424 2025-04-16,08:40:56.000,106,11078921,12685,0,1744792855,13032.01171844999,106.40866122000443,53434.36131696001 2025-04-16,08:40:57.000,106,11078890,12725,0,1744792856,13031.964564279995,106.33816992000357,53434.42420104 2025-04-16,08:40:58.000,106,11078927,12885,0,1744792857,13031.93761904,106.2676786200027,53434.48009800001 2025-04-16,08:40:59.000,106,11078913,12485,0,1744792858,13031.97130058999,106.19013819000247,53434.46612376 2025-04-16,08:41:00.000,106,11078884,13365,0,1744792859,13032.004982139995,106.1196468900016,53434.556956320004 2025-04-16,08:41:01.000,106,11078927,12765,0,1744792860,13032.01845476,106.01390994000394,53434.577917680006 2025-04-16,08:41:02.000,106,11078916,12765,0,1744792861,13032.03192737999,105.97161516000051,53434.61984040001 2025-04-16,08:41:03.000,106,11078922,13045,0,1744792862,13032.025191069995,105.87997647000157,53434.71766008001 2025-04-16,08:41:04.000,106,11078891,13125,0,1744792863,13032.025191069995,105.85177995000413,53434.675737360005 2025-04-16,08:41:05.000,106,11078888,12565,0,1744792864,13031.99150951999,105.85882908000349,53434.78054416 2025-04-16,08:41:06.000,106,11078916,12565,0,1744792865,13031.99824583,105.78128865000326,53434.82246688 2025-04-16,08:41:07.000,106,11078876,12725,0,1744792866,13031.91067379999,105.72489561000111,53434.843428240005 2025-04-16,08:41:08.000,106,11078949,12925,0,1744792867,13031.87025593999,105.68964996000432,53434.92028656 2025-04-16,08:41:09.000,106,11078876,12685,0,1744792868,13031.863519629995,105.63325692000217,53434.892338080004 2025-04-16,08:41:10.000,106,11078919,12565,0,1744792869,13031.7759476,105.60506040000473,53434.98317064001 2025-04-16,08:41:11.000,106,11078931,13005,0,1744792870,13031.701848189994,105.57686388000002,53435.04605472 2025-04-16,08:41:12.000,106,11078899,12765,0,1744792871,13031.634485089999,105.52047083999787,53435.08797744 2025-04-16,08:41:13.000,106,11078940,12845,0,1744792872,13031.594067229998,105.45702867000364,53435.16483576 2025-04-16,08:41:14.000,106,11078907,12885,0,1744792873,13031.493022579998,105.42883214999893,53435.15784864 2025-04-16,08:41:15.000,106,11078949,13045,0,1744792874,13031.385241620002,105.39358650000213,53435.19278424 2025-04-16,08:41:16.000,106,11078944,12885,0,1744792875,13031.324614830002,105.33014433000062,53435.227719840004 2025-04-16,08:41:17.000,106,11078919,12805,0,1744792876,13031.250515419997,105.29489868000383,53435.31855240001 2025-04-16,08:41:18.000,106,11078919,12645,0,1744792877,13031.169679699997,105.23145651000232,53435.2836168 2025-04-16,08:41:19.000,106,11078924,12525,0,1744792878,13031.082107670001,105.18916172999889,53435.346500880005 2025-04-16,08:41:20.000,106,11078935,12765,0,1744792879,13030.994535639991,105.14686695000273,53435.416372080006 2025-04-16,08:41:21.000,106,11078954,12805,0,1744792880,13030.92043623,105.06227739000315,53435.38842360001 2025-04-16,08:41:22.000,106,11078917,12565,0,1744792881,13030.805918959995,105.05522826000379,53435.50720464001 2025-04-16,08:41:23.000,106,11078862,12925,0,1744792882,13030.67792907,105.01998260999972,53435.50720464001 2025-04-16,08:41:24.000,106,11078947,12525,0,1744792883,13030.50952131999,104.9706387000042,53435.52117888 2025-04-16,08:41:25.000,106,11078923,12725,0,1744792884,13030.327640949989,104.97768783000356,53435.563101600004 2025-04-16,08:41:26.000,106,11078921,12685,0,1744792885,13030.071661169997,104.92834392000077,53435.514191760005 2025-04-16,08:41:27.000,106,11078946,12885,0,1744792886,13029.829154009996,104.88604914000462,53435.54214024 2025-04-16,08:41:28.000,106,11078899,12605,0,1744792887,13029.59338315999,104.89309827000397,53435.52117888 2025-04-16,08:41:29.000,106,11078945,12925,0,1744792888,13029.344139689994,104.84375436000118,53435.50720464001 2025-04-16,08:41:30.000,106,11078928,13045,0,1744792889,13029.047742049988,104.83670523000183,53435.584062960006 2025-04-16,08:41:31.000,106,11078915,12805,0,1744792890,13028.764817030002,104.7944104499984,53435.55611448001 2025-04-16,08:41:32.000,106,11078897,12965,0,1744792891,13028.41452890999,104.71687001999817,53435.4932304 2025-04-16,08:41:33.000,106,11078903,12605,0,1744792892,13028.09118602999,104.67457524000201,53435.4932304 2025-04-16,08:41:34.000,106,11078891,12605,0,1744792893,13027.720688979993,104.63228045999858,53435.4932304 2025-04-16,08:41:35.000,106,11078910,12925,0,1744792894,13027.363664550001,104.59703481000179,53435.465281920006 2025-04-16,08:41:36.000,106,11078896,12925,0,1744792895,13027.05379428999,104.51949438000156,53435.416372080006 2025-04-16,08:41:37.000,106,11078951,12765,0,1744792896,13026.683297239993,104.51949438000156,53435.38842360001 2025-04-16,08:41:38.000,106,11078896,12965,0,1744792897,13026.299327569992,104.42785569000262,53435.31855240001 2025-04-16,08:41:39.000,106,11078885,12725,0,1744792898,13025.99619361999,104.4137574300039,53435.24169408001 2025-04-16,08:41:40.000,106,11078943,12765,0,1744792899,13025.639169189999,104.34326613000303,53435.16483576 2025-04-16,08:41:41.000,106,11078928,12565,0,1744792900,13025.329298930003,104.3009713499996,53435.178810000005 2025-04-16,08:41:42.000,106,11078886,12725,0,1744792901,13024.999219739992,104.23752917999809,53435.07400320001 2025-04-16,08:41:43.000,106,11078902,12605,0,1744792902,13024.65566792999,104.24457831000473,53435.02509336 2025-04-16,08:41:44.000,106,11078938,12925,0,1744792903,13024.298643499998,104.19523440000194,53434.92028656 2025-04-16,08:41:45.000,106,11078892,12765,0,1744792904,13024.022454789992,104.1670378800045,53434.87836384 2025-04-16,08:41:46.000,106,11078866,12685,0,1744792905,13023.651957739996,104.11769397000171,53434.773557040004 2025-04-16,08:41:47.000,106,11078893,12645,0,1744792906,13023.40271427,104.11064484000235,53434.75259568 2025-04-16,08:41:48.000,106,11078827,12685,0,1744792907,13023.153470799989,104.04720267000084,53434.73862144001 2025-04-16,08:41:49.000,106,11078922,12805,0,1744792908,13022.863809469993,104.06835005999892,53434.59887904001 2025-04-16,08:41:50.000,106,11078918,12925,0,1744792909,13022.574148139996,104.08949745000427,53434.5150336 2025-04-16,08:41:51.000,106,11078870,12525,0,1744792910,13022.30469574,104.08949745000427,53434.48708512 2025-04-16,08:41:52.000,106,11078923,12885,0,1744792911,13021.981352859999,104.07539918999828,53434.42420104 2025-04-16,08:41:53.000,106,11078914,12925,0,1744792912,13021.651273670002,104.09654658000363,53434.29843288 2025-04-16,08:41:54.000,106,11078885,12605,0,1744792913,13021.402030199992,104.09654658000363,53434.25651016 2025-04-16,08:41:55.000,106,11078869,12685,0,1744792914,13021.12584149,104.06835005999892,53434.186638959996 2025-04-16,08:41:56.000,106,11078891,12485,0,1744792915,13020.910279569995,104.06130092999956,53434.172664720005 2025-04-16,08:41:57.000,106,11078941,12445,0,1744792916,13020.708190269994,104.03310441000212,53434.03990944 2025-04-16,08:41:58.000,106,11078882,12725,0,1744792917,13020.506100969993,104.0190061500034,53433.99798672001 2025-04-16,08:41:59.000,106,11078898,12725,0,1744792918,13020.330956910002,103.9908096299987,53433.91414128 2025-04-16,08:42:00.000,106,11078865,12605,0,1744792919,13020.155812849996,103.96261311000126,53433.87920568001 2025-04-16,08:42:01.000,106,11078934,12765,0,1744792920,13020.00761403,103.94146572000318,53433.80933448001 2025-04-16,08:42:02.000,106,11078896,12965,0,1744792921,13019.89983306999,103.93441659000382,53433.72548904 2025-04-16,08:42:03.000,106,11078886,13005,0,1744792922,13019.76510687,103.91326919999847,53433.66260496001 2025-04-16,08:42:04.000,106,11078906,12805,0,1744792923,13019.650589599994,103.91326919999847,53433.62766936 2025-04-16,08:42:05.000,106,11078928,12765,0,1744792924,13019.522599709999,103.90622006999911,53433.56478528001 2025-04-16,08:42:06.000,106,11078922,12565,0,1744792925,13019.340719339998,103.89212181000039,53433.515875439996 2025-04-16,08:42:07.000,106,11078912,13005,0,1744792926,13019.138630039997,103.90622006999911,53433.452991360005 2025-04-16,08:42:08.000,106,11078928,12965,0,1744792927,13018.950013360001,103.92031832999783,53433.43203 2025-04-16,08:42:09.000,106,11078882,12925,0,1744792928,13018.842232399991,103.89212181000039,53433.383120160004 2025-04-16,08:42:10.000,106,11078903,12845,0,1744792929,13018.68729727,103.92031832999783,53433.30626184001 2025-04-16,08:42:11.000,106,11078899,12765,0,1744792930,13018.532362139995,103.87802355000167,53433.29927472 2025-04-16,08:42:12.000,106,11078911,12645,0,1744792931,13018.350481769994,103.8568761600036,53433.19446792 2025-04-16,08:42:13.000,106,11078902,12805,0,1744792932,13018.168601399993,103.8075322500008,53433.18748080001 2025-04-16,08:42:14.000,106,11078859,12685,0,1744792933,13017.979984719997,103.80048312000145,53433.1525452 2025-04-16,08:42:15.000,106,11078885,12805,0,1744792934,13017.764422799992,103.81458138000016,53433.07568688 2025-04-16,08:42:16.000,106,11078892,12725,0,1744792935,13017.50844302,103.75113920999866,53433.02677704 2025-04-16,08:42:17.000,106,11078864,12685,0,1744792936,13017.30635372,103.72294269000122,53433.00581568 2025-04-16,08:42:18.000,106,11078939,12965,0,1744792937,13017.090791799994,103.68769704000442,53432.949918720005 2025-04-16,08:42:19.000,106,11078889,12965,0,1744792938,13016.888702499993,103.65245139000035,53432.907996 2025-04-16,08:42:20.000,106,11078910,12925,0,1744792939,13016.666404269992,103.63130400000227,53432.82415056001 2025-04-16,08:42:21.000,106,11078900,12765,0,1744792940,13016.396951869996,103.5960583499982,53432.81716344 2025-04-16,08:42:22.000,106,11078891,12965,0,1744792941,13016.16118101999,103.5960583499982,53432.74030512 2025-04-16,08:42:23.000,106,11078897,12685,0,1744792942,13015.925410169999,103.58196008999948,53432.69139528 2025-04-16,08:42:24.000,106,11078903,12645,0,1744792943,13015.682903009998,103.50441965999926,53432.63549832001 2025-04-16,08:42:25.000,106,11078882,12685,0,1744792944,13015.426923229992,103.53966531000333,53432.51671728001 2025-04-16,08:42:26.000,106,11078908,12765,0,1744792945,13015.15073452,103.51146878999862,53432.48876880001 2025-04-16,08:42:27.000,106,11078898,12965,0,1744792946,13014.86107318999,103.46917401000246,53432.41889760001 2025-04-16,08:42:28.000,106,11078913,12565,0,1744792947,13014.632038649994,103.44802662000438,53432.279155200005 2025-04-16,08:42:29.000,106,11078909,12965,0,1744792948,13014.382795179998,103.43392835999839,53432.26518096 2025-04-16,08:42:30.000,106,11078953,12605,0,1744792949,13014.187442189992,103.3634370600048,53432.15338704001 2025-04-16,08:42:31.000,106,11078901,13045,0,1744792950,13013.97188027,103.30704402000265,53432.10447720001 2025-04-16,08:42:32.000,106,11078912,12925,0,1744792951,13013.76305465999,103.26474923999922,53431.943773440005 2025-04-16,08:42:33.000,106,11078887,12765,0,1744792952,13013.60138321999,103.19425793999835,53431.91582496001 2025-04-16,08:42:34.000,106,11078881,12685,0,1744792953,13013.432975469994,103.15901229000156,53431.78306968 2025-04-16,08:42:35.000,106,11078902,13005,0,1744792954,13013.318458199989,103.11671750999813,53431.7551212 2025-04-16,08:42:36.000,106,11078871,12765,0,1744792955,13013.150050449993,103.0391770799979,53431.67826288001 2025-04-16,08:42:37.000,106,11078875,13045,0,1744792956,13013.015324250002,102.99688230000174,53431.51755912 2025-04-16,08:42:38.000,106,11078908,12805,0,1744792957,13012.900806979997,102.96163664999767,53431.49659776 2025-04-16,08:42:39.000,106,11078937,13085,0,1744792958,13012.853652810001,102.91229274000216,53431.45467504 2025-04-16,08:42:40.000,106,11078894,13005,0,1744792959,13012.759344469996,102.9052436100028,53431.33589400001 2025-04-16,08:42:41.000,106,11078898,12965,0,1744792960,13012.67177244,102.82770318000257,53431.25204856 2025-04-16,08:42:42.000,106,11078863,12845,0,1744792961,13012.61114565,102.74311362000299,53431.23807432 2025-04-16,08:42:43.000,106,11078894,12965,0,1744792962,13012.53030993,102.72196623000491,53431.154228880005 2025-04-16,08:42:44.000,106,11078921,12605,0,1744792963,13012.510101,102.6937697100002,53431.0913448 2025-04-16,08:42:45.000,106,11078892,12885,0,1744792964,13012.44273789999,102.63032753999869,53431.00749936001 2025-04-16,08:42:46.000,106,11078882,12525,0,1744792965,13012.436001589995,102.58803276000253,53430.92365392 2025-04-16,08:42:47.000,106,11078870,13085,0,1744792966,13012.395583729995,102.50344320000295,53430.867756960004 2025-04-16,08:42:48.000,106,11078923,12885,0,1744792967,13012.36190217999,102.40475538000464,53430.867756960004 2025-04-16,08:42:49.000,106,11078920,12765,0,1744792968,13012.294539079994,102.40475538000464,53430.769937280005 2025-04-16,08:42:50.000,106,11078876,12885,0,1744792969,13012.30127538999,102.31311668999842,53430.73500168 2025-04-16,08:42:51.000,106,11078929,12845,0,1744792970,13012.28106645999,102.22852712999884,53430.700066080004 2025-04-16,08:42:52.000,106,11078935,12765,0,1744792971,13012.287802769999,102.2003306100014,53430.67211760001 2025-04-16,08:42:53.000,106,11078914,12885,0,1744792972,13012.267593839999,102.1650849600046,53430.637182 2025-04-16,08:42:54.000,106,11078922,12805,0,1744792973,13012.28106645999,102.11574105000182,53430.5673108 2025-04-16,08:42:55.000,106,11078935,12605,0,1744792974,13012.334956939994,102.05229888000031,53430.532375200004 2025-04-16,08:42:56.000,106,11078928,12645,0,1744792975,13012.314748009994,102.02410236000287,53430.532375200004 2025-04-16,08:42:57.000,106,11078884,12445,0,1744792976,13012.334956939994,101.96770932000072,53430.47647824001 2025-04-16,08:42:58.000,106,11078906,12965,0,1744792977,13012.308011699999,101.90426714999921,53430.45551688001 2025-04-16,08:42:59.000,106,11078905,12765,0,1744792978,13012.308011699999,101.86197237000306,53430.3926328 2025-04-16,08:43:00.000,106,11078869,12965,0,1744792979,13012.355165869994,101.83377584999835,53430.3926328 2025-04-16,08:43:01.000,106,11078925,12685,0,1744792980,13012.30127538999,101.75623541999812,53430.385645680006 2025-04-16,08:43:02.000,106,11078876,12885,0,1744792981,13012.314748009994,101.65754759999982,53430.37865856001 2025-04-16,08:43:03.000,106,11078876,12805,0,1744792982,13012.30127538999,101.57295804000023,53430.37167144 2025-04-16,08:43:04.000,106,11078885,12965,0,1744792983,13012.30127538999,101.47427022000193,53430.364684320004 2025-04-16,08:43:05.000,106,11078915,12885,0,1744792984,13012.32148431999,101.3967297900017,53430.35071008 2025-04-16,08:43:06.000,106,11078915,13165,0,1744792985,13012.308011699999,101.29099284000404,53430.37167144 2025-04-16,08:43:07.000,106,11078934,13125,0,1744792986,13012.34842956,101.22050154000317,53430.33673584001 2025-04-16,08:43:08.000,106,11078880,12885,0,1744792987,13012.38211110999,101.19935414999782,53430.32974872001 2025-04-16,08:43:09.000,106,11078863,12965,0,1744792988,13012.314748009994,101.12181372000487,53430.35071008 2025-04-16,08:43:10.000,106,11078907,12965,0,1744792989,13012.294539079994,101.07951894000144,53430.30878736001 2025-04-16,08:43:11.000,106,11078917,12805,0,1744792990,13012.314748009994,100.98788025000249,53430.29481312 2025-04-16,08:43:12.000,106,11078878,12805,0,1744792991,13012.287802769999,100.96673286000441,53430.30180024 2025-04-16,08:43:13.000,106,11078892,12765,0,1744792992,13012.314748009994,100.9385363399997,53430.3227616 2025-04-16,08:43:14.000,106,11078928,12925,0,1744792993,13012.287802769999,100.96673286000441,53430.3227616 2025-04-16,08:43:15.000,106,11078889,12885,0,1744792994,13012.274330149994,100.88919243000419,53430.33673584001 2025-04-16,08:43:16.000,106,11078884,12525,0,1744792995,13012.26085752999,100.94558546999906,53430.34372296 2025-04-16,08:43:17.000,106,11078885,12925,0,1744792996,13012.247384909999,100.88919243000419,53430.30878736001 2025-04-16,08:43:18.000,106,11078881,13005,0,1744792997,13012.287802769999,100.88214330000483,53430.30878736001 2025-04-16,08:43:19.000,106,11078903,12965,0,1744792998,13012.28106645999,100.85394678000011,53430.32974872001 2025-04-16,08:43:20.000,106,11078880,13165,0,1744792999,13012.314748009994,100.85394678000011,53430.37865856001 2025-04-16,08:43:21.000,106,11078878,12725,0,1744793000,13012.375374799994,100.8398485200014,53430.37865856001 2025-04-16,08:43:22.000,106,11078881,12605,0,1744793001,13012.395583729995,100.78345547999925,53430.3926328 2025-04-16,08:43:23.000,106,11078903,12845,0,1744793002,13012.42252896999,100.76935722000053,53430.385645680006 2025-04-16,08:43:24.000,106,11078880,12605,0,1744793003,13012.456210519995,100.77640634999989,53430.37865856001 2025-04-16,08:43:25.000,106,11078893,12725,0,1744793004,13012.48315575999,100.74116070000309,53430.40660704001 2025-04-16,08:43:26.000,106,11078865,12845,0,1744793005,13012.496628379995,100.74116070000309,53430.44154264 2025-04-16,08:43:27.000,106,11078900,12645,0,1744793006,13012.50336468999,100.71296417999838,53430.3926328 2025-04-16,08:43:28.000,106,11078867,13165,0,1744793007,13012.436001589995,100.67066940000223,53430.462504 2025-04-16,08:43:29.000,106,11078888,12805,0,1744793008,13012.44947421,100.6283746199988,53430.46949112 2025-04-16,08:43:30.000,106,11078888,12685,0,1744793009,13012.48315575999,100.57903071000328,53430.56032368 2025-04-16,08:43:31.000,106,11078945,12925,0,1744793010,13012.46294682999,100.53673592999985,53430.553336560006 2025-04-16,08:43:32.000,106,11078874,12925,0,1744793011,13012.46968314,100.4944411500037,53430.57429792001 2025-04-16,08:43:33.000,106,11078923,12845,0,1744793012,13012.44273789999,100.50149028000305,53430.63019488 2025-04-16,08:43:34.000,106,11078883,12765,0,1744793013,13012.48989207,100.50149028000305,53430.66513048001 2025-04-16,08:43:35.000,106,11078899,12925,0,1744793014,13012.50336468999,100.50149028000305,53430.65814336 2025-04-16,08:43:36.000,106,11078917,12765,0,1744793015,13012.54378254999,100.52263767000113,53430.73500168 2025-04-16,08:43:37.000,106,11078906,13005,0,1744793016,13012.57072779,100.55083418999857,53430.7769244 2025-04-16,08:43:38.000,106,11078936,12605,0,1744793017,13012.597673029995,100.593128970002,53430.71404032001 2025-04-16,08:43:39.000,106,11078905,13125,0,1744793018,13012.61114565,100.60722723000072,53430.83980848001 2025-04-16,08:43:40.000,106,11078940,13005,0,1744793019,13012.617881959995,100.67066940000223,53430.8467956 2025-04-16,08:43:41.000,106,11078906,13325,0,1744793020,13012.69198137,100.72706244000437,53430.867756960004 2025-04-16,08:43:42.000,106,11078898,12765,0,1744793021,13012.739135539996,100.74820983000245,53430.93064104001 2025-04-16,08:43:43.000,106,11078860,13005,0,1744793022,13012.826707569991,100.73411157000373,53431.0214736 2025-04-16,08:43:44.000,106,11078881,12885,0,1744793023,13012.941224839997,100.73411157000373,53431.04243496 2025-04-16,08:43:45.000,106,11078922,12765,0,1744793024,13013.049005799992,100.76935722000053,53431.08435768 2025-04-16,08:43:46.000,106,11078906,12645,0,1744793025,13013.176995690003,100.7905046099986,53431.16820312001 2025-04-16,08:43:47.000,106,11078871,12805,0,1744793026,13013.358876059989,100.7905046099986,53431.19615160001 2025-04-16,08:43:48.000,106,11078876,12845,0,1744793027,13013.527283809999,100.8398485200014,53431.30794552 2025-04-16,08:43:49.000,106,11078929,12725,0,1744793028,13013.675482629995,100.84689765000076,53431.35685536 2025-04-16,08:43:50.000,106,11078911,12605,0,1744793029,13013.82368144999,100.86804503999883,53431.44768792 2025-04-16,08:43:51.000,106,11078885,13165,0,1744793030,13013.917989789996,100.9032906900029,53431.52454624 2025-04-16,08:43:52.000,106,11078895,12845,0,1744793031,13014.032507060001,100.95968372999778,53431.58044320001 2025-04-16,08:43:53.000,106,11078943,12845,0,1744793032,13014.086397539992,100.98788025000249,53431.62935304001 2025-04-16,08:43:54.000,106,11078891,12765,0,1744793033,13014.214387430002,100.98083112000313,53431.72018560001 2025-04-16,08:43:55.000,106,11078901,12645,0,1744793034,13014.315432080002,101.051322420004,53431.824992400005 2025-04-16,08:43:56.000,106,11078943,12885,0,1744793035,13014.409740419993,101.03017502999865,53431.90185072 2025-04-16,08:43:57.000,106,11078920,12445,0,1744793036,13014.564675549998,101.04427329000464,53431.95774768 2025-04-16,08:43:58.000,106,11078904,12845,0,1744793037,13014.746555919999,101.051322420004,53432.02063176 2025-04-16,08:43:59.000,106,11078956,12885,0,1744793038,13014.854336879995,101.10066632999951,53432.13242568001 2025-04-16,08:44:00.000,106,11078948,13045,0,1744793039,13015.00927201,101.15705937000166,53432.18133552001 2025-04-16,08:44:01.000,106,11078917,12925,0,1744793040,13015.13052559,101.21345241000381,53432.2442196 2025-04-16,08:44:02.000,106,11078939,12965,0,1744793041,13015.224833929991,101.26279631999932,53432.342039279996 2025-04-16,08:44:03.000,106,11078905,12805,0,1744793042,13015.332614890001,101.32623849000083,53432.509730159996 2025-04-16,08:44:04.000,106,11078888,12765,0,1744793043,13015.474077400002,101.38263153000298,53432.53767864001 2025-04-16,08:44:05.000,106,11078853,12765,0,1744793044,13015.615539910003,101.43902456999785,53432.57261424 2025-04-16,08:44:06.000,106,11078930,13085,0,1744793045,13015.810892899994,101.52361413000472,53432.68440816001 2025-04-16,08:44:07.000,106,11078905,12805,0,1744793046,13016.012982199994,101.61525282000366,53432.77524072001 2025-04-16,08:44:08.000,106,11078908,12765,0,1744793047,13016.24875305,101.65754759999982,53432.91498312 2025-04-16,08:44:09.000,106,11078943,13045,0,1744793048,13016.491260210001,101.79853020000155,53432.95690584 2025-04-16,08:44:10.000,106,11078936,12725,0,1744793049,13016.666404269992,101.8901688900005,53433.12459672 2025-04-16,08:44:11.000,106,11078939,12925,0,1744793050,13016.875229879988,102.03115149000223,53433.166519440005 2025-04-16,08:44:12.000,106,11078884,12605,0,1744793051,13017.084055489999,102.1650849600046,53433.32023608 2025-04-16,08:44:13.000,106,11078921,12485,0,1744793052,13017.252463239995,102.27082191000227,53433.41106864 2025-04-16,08:44:14.000,106,11078926,12965,0,1744793053,13017.48823409,102.39065711999865,53433.56478528001 2025-04-16,08:44:15.000,106,11078914,12765,0,1744793054,13017.643169219991,102.44000103000144,53433.63465648 2025-04-16,08:44:16.000,106,11078957,12605,0,1744793055,13017.811576970002,102.52459059000103,53433.788373120005 2025-04-16,08:44:17.000,106,11078939,12765,0,1744793056,13017.926094239992,102.63032753999869,53433.886192800004 2025-04-16,08:44:18.000,106,11078967,12885,0,1744793057,13018.033875200003,102.70786796999892,53433.99798672001 2025-04-16,08:44:19.000,106,11078922,12925,0,1744793058,13018.175337709989,102.78540839999914,53434.074845040006 2025-04-16,08:44:20.000,106,11078879,12685,0,1744793059,13018.242700809998,102.91934187000152,53434.14471624001 2025-04-16,08:44:21.000,106,11078930,13125,0,1744793060,13018.283118669999,103.03212794999854,53434.31240712001 2025-04-16,08:44:22.000,106,11078936,13125,0,1744793061,13018.323536529999,103.15901229000156,53434.34734272 2025-04-16,08:44:23.000,106,11078942,12725,0,1744793062,13018.363954389999,103.24360185000114,53434.508046480005 2025-04-16,08:44:24.000,106,11078946,12805,0,1744793063,13018.343745459999,103.3634370600048,53434.52900784001 2025-04-16,08:44:25.000,106,11078944,12765,0,1744793064,13018.289854979994,103.47622314000182,53434.577917680006 2025-04-16,08:44:26.000,106,11078849,12885,0,1744793065,13018.242700809998,103.57491096000012,53434.73163432 2025-04-16,08:44:27.000,106,11078942,12725,0,1744793066,13018.188810329993,103.67359877999843,53434.78054416 2025-04-16,08:44:28.000,106,11078898,12765,0,1744793067,13018.121447229998,103.78638486000273,53434.829454 2025-04-16,08:44:29.000,106,11078920,12885,0,1744793068,13018.040611509998,103.87802355000167,53434.90631232001 2025-04-16,08:44:30.000,106,11078912,12965,0,1744793069,13017.953039480002,103.97671136999998,53434.962209280005 2025-04-16,08:44:31.000,106,11078874,12885,0,1744793070,13017.885676379992,103.99785875999805,53434.99714488 2025-04-16,08:44:32.000,106,11078908,12805,0,1744793071,13017.791368040002,104.08949745000427,53435.02509336 2025-04-16,08:44:33.000,106,11078898,12845,0,1744793072,13017.690323390001,104.10359571000299,53435.02509336 2025-04-16,08:44:34.000,106,11078906,13205,0,1744793073,13017.54886088,104.1670378800045,53435.129900160005 2025-04-16,08:44:35.000,106,11078894,12885,0,1744793074,13017.40739837,104.18818527000258,53435.13688728 2025-04-16,08:44:36.000,106,11078857,12805,0,1744793075,13017.24572693,104.2022835300013,53435.18579712 2025-04-16,08:44:37.000,106,11078957,12885,0,1744793076,13017.104264419999,104.18818527000258,53435.10195168001 2025-04-16,08:44:38.000,106,11078895,12925,0,1744793077,13016.915647739988,104.17408701000386,53435.10195168001 2025-04-16,08:44:39.000,106,11078921,12765,0,1744793078,13016.740503679997,104.1670378800045,53435.04605472 2025-04-16,08:44:40.000,106,11078929,12925,0,1744793079,13016.538414379997,104.1529396199985,53435.060028960004 2025-04-16,08:44:41.000,106,11078878,12885,0,1744793080,13016.255489359995,104.14589048999915,53435.060028960004 2025-04-16,08:44:42.000,106,11078858,12765,0,1744793081,13015.992773269994,104.1670378800045,53434.99015776 2025-04-16,08:44:43.000,106,11078934,12765,0,1744793082,13015.703111939998,104.13179223000043,53434.94823504 2025-04-16,08:44:44.000,106,11078878,12685,0,1744793083,13015.366296439992,104.13179223000043,53434.913299440006 2025-04-16,08:44:45.000,106,11078868,12885,0,1744793084,13015.04295355999,104.13179223000043,53434.82246688 2025-04-16,08:44:46.000,106,11078925,12685,0,1744793085,13014.71961067999,104.09654658000363,53434.745608560006 2025-04-16,08:44:47.000,106,11078888,12565,0,1744793086,13014.409740419993,104.06835005999892,53434.61984040001 2025-04-16,08:44:48.000,106,11078868,12725,0,1744793087,13014.113342780001,104.06835005999892,53434.556956320004 2025-04-16,08:44:49.000,106,11078942,12885,0,1744793088,13013.80347251999,103.99785875999805,53434.508046480005 2025-04-16,08:44:50.000,106,11078886,12685,0,1744793089,13013.513811189994,103.96261311000126,53434.3752912 2025-04-16,08:44:51.000,106,11078885,12765,0,1744793090,13013.197204620003,103.90622006999911,53434.242535920006 2025-04-16,08:44:52.000,106,11078909,12965,0,1744793091,13012.840180189996,103.82163050999952,53434.17965184 2025-04-16,08:44:53.000,106,11078912,12925,0,1744793092,13012.55051886,103.72999182000058,53433.9909996 2025-04-16,08:44:54.000,106,11078900,12685,0,1744793093,13012.274330149994,103.68769704000442,53433.86523144 2025-04-16,08:44:55.000,106,11078935,12645,0,1744793094,13011.977932510003,103.63835313000163,53433.70452768 2025-04-16,08:44:56.000,106,11078917,12645,0,1744793095,13011.654589630001,103.53966531000333,53433.571772400006 2025-04-16,08:44:57.000,106,11078874,12805,0,1744793096,13011.36492829999,103.43392835999839,53433.39010728 2025-04-16,08:44:58.000,106,11078929,12805,0,1744793097,13011.10894852,103.41278097000031,53433.29927472 2025-04-16,08:44:59.000,106,11078963,13005,0,1744793098,13010.846232429998,103.33524054000009,53433.09664824 2025-04-16,08:45:00.000,106,11078884,12805,0,1744793099,13010.610461579992,103.26474923999922,53432.907996 2025-04-16,08:45:01.000,106,11078934,12885,0,1744793100,13010.354481800001,103.20130706999771,53432.75427936001 2025-04-16,08:45:02.000,106,11078931,12885,0,1744793101,13010.159128809995,103.14491403000284,53432.60754984001 2025-04-16,08:45:03.000,106,11078908,12525,0,1744793102,13009.977248439995,103.06032447000325,53432.46780744001 2025-04-16,08:45:04.000,106,11078919,12765,0,1744793103,13009.707796039998,102.98278404000303,53432.25120672001 2025-04-16,08:45:05.000,106,11078920,12605,0,1744793104,13009.445079949997,102.93344013000024,53432.12543856 2025-04-16,08:45:06.000,106,11078937,12965,0,1744793105,13009.236254340001,102.86999795999873,53431.95774768 2025-04-16,08:45:07.000,106,11078920,12765,0,1744793106,13008.98701086999,102.82065405000321,53431.7551212 2025-04-16,08:45:08.000,106,11078909,12445,0,1744793107,13008.73103109,102.70081883999956,53431.53153336001 2025-04-16,08:45:09.000,106,11078897,12805,0,1744793108,13008.488523929998,102.67262232000212,53431.36384248001 2025-04-16,08:45:10.000,106,11078939,12765,0,1744793109,13008.333588799993,102.5457379799991,53431.19615160001 2025-04-16,08:45:11.000,106,11078934,12805,0,1744793110,13008.178653670002,102.44000103000144,53431.06339632 2025-04-16,08:45:12.000,106,11078877,12765,0,1744793111,13007.969828059991,102.33426408000378,53430.8467956 2025-04-16,08:45:13.000,106,11078911,13165,0,1744793112,13007.841838169996,102.24967452000419,53430.69307896001 2025-04-16,08:45:14.000,106,11078949,12845,0,1744793113,13007.700375659995,102.15098669999861,53430.532375200004 2025-04-16,08:45:15.000,106,11078928,12885,0,1744793114,13007.558913149995,102.03820062000159,53430.37167144 2025-04-16,08:45:16.000,106,11078904,12765,0,1744793115,13007.397241709994,101.97475845000008,53430.21096768001 2025-04-16,08:45:17.000,106,11078928,12765,0,1744793116,13007.275988129993,101.90426714999921,53430.0782124 2025-04-16,08:45:18.000,106,11078893,12925,0,1744793117,13007.147998239998,101.78443194000283,53429.85462456001 2025-04-16,08:45:19.000,106,11078934,12925,0,1744793118,13007.046953589997,101.7068915100026,53429.74981776 2025-04-16,08:45:20.000,106,11078890,12925,0,1744793119,13006.932436319992,101.65754759999982,53429.5541784 2025-04-16,08:45:21.000,106,11078931,12845,0,1744793120,13006.817919050001,101.58000716999959,53429.40046176001 2025-04-16,08:45:22.000,106,11078929,12925,0,1744793121,13006.69666547,101.50246673999936,53429.29565496 2025-04-16,08:45:23.000,106,11078921,12925,0,1744793122,13006.57541189,101.4319754399985,53429.19783528 2025-04-16,08:45:24.000,106,11078916,13085,0,1744793123,13006.440685689995,101.35443500999827,53429.0301444 2025-04-16,08:45:25.000,106,11078925,12605,0,1744793124,13006.25206901,101.2486980600006,53428.89738912001 2025-04-16,08:45:26.000,106,11078876,12925,0,1744793125,13006.036507089993,101.16410850000102,53428.75065960001 2025-04-16,08:45:27.000,106,11078963,12525,0,1744793126,13005.861363030002,101.09361720000015,53428.61091720001 2025-04-16,08:45:28.000,106,11078920,12885,0,1744793127,13005.618855870001,101.037224159998,53428.47816192 2025-04-16,08:45:29.000,106,11078900,12685,0,1744793128,13005.37634871,100.97378199000377,53428.303483920005 2025-04-16,08:45:30.000,106,11078961,13125,0,1744793129,13005.160786789995,100.85394678000011,53428.14278016 2025-04-16,08:45:31.000,106,11078936,12685,0,1744793130,13004.938488559994,100.78345547999925,53427.99605064 2025-04-16,08:45:32.000,106,11078924,12965,0,1744793131,13004.675772469993,100.67066940000223,53427.90521808 2025-04-16,08:45:33.000,106,11078937,12765,0,1744793132,13004.359165900001,100.58607984000264,53427.71656584 2025-04-16,08:45:34.000,106,11078944,12765,0,1744793133,13004.08971349999,100.47329375999834,53427.55586208001 2025-04-16,08:45:35.000,106,11078891,12645,0,1744793134,13003.82699740999,100.39575332999812,53427.43009392 2025-04-16,08:45:36.000,106,11078912,12845,0,1744793135,13003.584490249988,100.3464094200026,53427.26939016001 2025-04-16,08:45:37.000,106,11078969,12885,0,1744793136,13003.382400950002,100.21952507999958,53427.10169928001 2025-04-16,08:45:38.000,106,11078904,13085,0,1744793137,13003.126421169996,100.13493552,53426.93400840001 2025-04-16,08:45:39.000,106,11078981,12965,0,1744793138,13002.91085924999,100.00805118000426,53426.77330464 2025-04-16,08:45:40.000,106,11078901,13085,0,1744793139,13002.70876994999,99.90936335999868,53426.626575120004 2025-04-16,08:45:41.000,106,11078937,12965,0,1744793140,13002.513416959999,99.7895281500023,53426.50080696001 2025-04-16,08:45:42.000,106,11078937,13085,0,1744793141,13002.345009209988,99.65559467999992,53426.34709032 2025-04-16,08:45:43.000,106,11078916,12605,0,1744793142,13002.149656219997,99.55690686000162,53426.2003608 2025-04-16,08:45:44.000,106,11078902,12885,0,1744793143,13001.987984779997,99.38772774000245,53426.04664416001 2025-04-16,08:45:45.000,106,11078945,12925,0,1744793144,13001.83978596,99.20445036000456,53425.837030560004 2025-04-16,08:45:46.000,106,11078940,12685,0,1744793145,13001.745477619996,99.07051689000218,53425.746198 2025-04-16,08:45:47.000,106,11078924,12965,0,1744793146,13001.67137820999,98.9859273300026,53425.62741696 2025-04-16,08:45:48.000,106,11078920,12965,0,1744793147,13001.644432969995,98.88019037999766,53425.45972608 2025-04-16,08:45:49.000,106,11078917,13085,0,1744793148,13001.57033355999,98.76740430000063,53425.354919280006 2025-04-16,08:45:50.000,106,11078936,12645,0,1744793149,13001.543388319995,98.71101125999849,53425.25709960001 2025-04-16,08:45:51.000,106,11078967,12965,0,1744793150,13001.55686094,98.63347082999826,53425.1522928 2025-04-16,08:45:52.000,106,11078953,12605,0,1744793151,13001.59054248999,98.58412692000275,53425.00556328 2025-04-16,08:45:53.000,106,11078873,13285,0,1744793152,13001.65116927999,98.5277338800006,53424.92870496 2025-04-16,08:45:54.000,106,11078940,12565,0,1744793153,13001.725268689996,98.44314432000101,53424.81691104 2025-04-16,08:45:55.000,106,11078944,13005,0,1744793154,13001.846522269996,98.3444565000027,53424.72607848001 2025-04-16,08:45:56.000,106,11078959,12605,0,1744793155,13001.974512159992,98.2810143300012,53424.64922016 2025-04-16,08:45:57.000,106,11078921,13285,0,1744793156,13002.176601459993,98.19642477000161,53424.565374720005 2025-04-16,08:45:58.000,106,11078931,12805,0,1744793157,13002.365218139988,98.15412998999818,53424.50947776001 2025-04-16,08:45:59.000,106,11078959,12805,0,1744793158,13002.62793422999,98.09773695000331,53424.42563232 2025-04-16,08:46:00.000,106,11078939,12765,0,1744793159,13002.89738663,98.06249129999924,53424.4535808 2025-04-16,08:46:01.000,106,11078895,13125,0,1744793160,13003.173575339992,98.02724565000244,53424.43261944 2025-04-16,08:46:02.000,106,11078897,12725,0,1744793161,13003.463236670003,97.99199999999837,53424.43960656001 2025-04-16,08:46:03.000,106,11078897,13085,0,1744793162,13003.793315859999,97.97085261000029,53424.41864520001 2025-04-16,08:46:04.000,106,11078908,12685,0,1744793163,13004.123395049995,97.95675435000157,53424.47454216 2025-04-16,08:46:05.000,106,11078897,12805,0,1744793164,13004.446737929997,97.94265609000286,53424.516464880006 2025-04-16,08:46:06.000,106,11078932,12765,0,1744793165,13004.722926639988,97.89331218000007,53424.57934896 2025-04-16,08:46:07.000,106,11078879,12725,0,1744793166,13004.999115349994,97.89331218000007,53424.62127168 2025-04-16,08:46:08.000,106,11078946,13045,0,1744793167,13005.28877667999,97.88626305000071,53424.70511712001 2025-04-16,08:46:09.000,106,11078891,12965,0,1744793168,13005.544756459996,97.85101740000391,53424.76101408 2025-04-16,08:46:10.000,106,11078927,12925,0,1744793169,13005.753582069992,97.87921392000135,53424.76101408 2025-04-16,08:46:11.000,106,11078891,12605,0,1744793170,13005.955671369993,97.84396827000455,53424.8378724 2025-04-16,08:46:12.000,106,11078871,12805,0,1744793171,13006.110606499999,97.80167349000112,53424.92171784001 2025-04-16,08:46:13.000,106,11078946,12525,0,1744793172,13006.339641039995,97.83691913999792,53425.01255040001 2025-04-16,08:46:14.000,106,11078904,12965,0,1744793173,13006.50804878999,97.85806653000327,53425.07543448 2025-04-16,08:46:15.000,106,11078923,12725,0,1744793174,13006.703401779996,97.84396827000455,53425.18024128001 2025-04-16,08:46:16.000,106,11078895,12725,0,1744793175,13006.865073219997,97.86511566000263,53425.25709960001 2025-04-16,08:46:17.000,106,11078925,12725,0,1744793176,13007.006535729997,97.83691913999792,53425.31299656 2025-04-16,08:46:18.000,106,11078912,12805,0,1744793177,13007.121053000003,97.80872262000048,53425.3619064 2025-04-16,08:46:19.000,106,11078889,13085,0,1744793178,13007.269251819998,97.80872262000048,53425.522610160006 2025-04-16,08:46:20.000,106,11078950,12805,0,1744793179,13007.417450639994,97.76642784000433,53425.57850712 2025-04-16,08:46:21.000,106,11078950,12685,0,1744793180,13007.56564945999,97.76642784000433,53425.6763268 2025-04-16,08:46:22.000,106,11078921,12805,0,1744793181,13007.700375659995,97.74528044999897,53425.78113360001 2025-04-16,08:46:23.000,106,11078920,12565,0,1744793182,13007.841838169996,97.71708393000154,53425.87196616 2025-04-16,08:46:24.000,106,11078915,12645,0,1744793183,13007.969828059991,97.73823131999961,53425.96279872 2025-04-16,08:46:25.000,106,11078943,12805,0,1744793184,13008.077609020002,97.73823131999961,53426.01170856 2025-04-16,08:46:26.000,106,11078897,12525,0,1744793185,13008.205598909997,97.73823131999961,53426.10952824 2025-04-16,08:46:27.000,106,11078901,12765,0,1744793186,13008.367270349998,97.73823131999961,53426.21433504001 2025-04-16,08:46:28.000,106,11078929,12965,0,1744793187,13008.495260239994,97.76642784000433,53426.35407744001 2025-04-16,08:46:29.000,106,11078909,13005,0,1744793188,13008.616513819994,97.79462436000176,53426.39600016 2025-04-16,08:46:30.000,106,11078899,12805,0,1744793189,13008.75124002,97.80167349000112,53426.50080696001 2025-04-16,08:46:31.000,106,11078907,12685,0,1744793190,13008.93312039,97.79462436000176,53426.64054936001 2025-04-16,08:46:32.000,106,11078900,12925,0,1744793191,13009.101528139996,97.84396827000455,53426.73836904001 2025-04-16,08:46:33.000,106,11078954,12685,0,1744793192,13009.269935889992,97.86511566000263,53426.85715008001 2025-04-16,08:46:34.000,106,11078892,12805,0,1744793193,13009.492234119993,97.90036130999943,53426.968944 2025-04-16,08:46:35.000,106,11078868,12845,0,1744793194,13009.707796039998,97.92150870000478,53427.06676368 2025-04-16,08:46:36.000,106,11078901,12605,0,1744793195,13009.97051213,97.94970522000222,53427.14362200001 2025-04-16,08:46:37.000,106,11078894,13125,0,1744793196,13010.239964529996,97.97085261000029,53427.32528712 2025-04-16,08:46:38.000,106,11078926,13125,0,1744793197,13010.522889549997,98.0695404299986,53427.45804240001 2025-04-16,08:46:39.000,106,11078889,12805,0,1744793198,13010.819287189988,98.11183521000203,53427.632720400004 2025-04-16,08:46:40.000,106,11078922,12965,0,1744793199,13011.075266969994,98.19642477000161,53427.73054008 2025-04-16,08:46:41.000,106,11078929,13005,0,1744793200,13011.358191989995,98.22462128999905,53427.90521808 2025-04-16,08:46:42.000,106,11078927,12965,0,1744793201,13011.627644389991,98.316259979998,53428.037973360006 2025-04-16,08:46:43.000,106,11078923,12765,0,1744793202,13011.924042029998,98.36560389000078,53428.205664240006 2025-04-16,08:46:44.000,106,11078924,12845,0,1744793203,13012.200230739989,98.44314432000101,53428.422264960005 2025-04-16,08:46:45.000,106,11078896,12605,0,1744793204,13012.456210519995,98.52068475000124,53428.49912328 2025-04-16,08:46:46.000,106,11078896,12605,0,1744793205,13012.725662919991,98.57707779000339,53428.66681416 2025-04-16,08:46:47.000,106,11078954,13125,0,1744793206,13012.981642699997,98.6264216999989,53428.82053080001 2025-04-16,08:46:48.000,106,11078867,12765,0,1744793207,13013.264567719998,98.68986387000041,53429.03713152001 2025-04-16,08:46:49.000,106,11078904,12765,0,1744793208,13013.52054749999,98.76035517000128,53429.1698868 2025-04-16,08:46:50.000,106,11078913,12925,0,1744793209,13013.76305465999,98.80969908000407,53429.3445648 2025-04-16,08:46:51.000,106,11078959,12885,0,1744793210,13014.012298130001,98.88723951000429,53429.50526856 2025-04-16,08:46:52.000,106,11078913,12765,0,1744793211,13014.281750529997,98.90838690000237,53429.70789504001 2025-04-16,08:46:53.000,106,11078896,13085,0,1744793212,13014.517521379988,99.00002559000131,53429.931482880005 2025-04-16,08:46:54.000,106,11078906,12805,0,1744793213,13014.76002853999,99.04232037000475,53430.050263920006 2025-04-16,08:46:55.000,106,11078919,12805,0,1744793214,13015.02274462999,99.09871340999962,53430.24590328 2025-04-16,08:46:56.000,106,11078888,12925,0,1744793215,13015.245042859991,99.14100819000305,53430.44852976 2025-04-16,08:46:57.000,106,11078899,13005,0,1744793216,13015.453868470002,99.19740122999792,53430.61622064 2025-04-16,08:46:58.000,106,11078905,12725,0,1744793217,13015.669430389993,99.26789252999879,53430.83282136001 2025-04-16,08:46:59.000,106,11078907,12845,0,1744793218,13015.851310759994,99.30313818000286,53430.96557664 2025-04-16,08:47:00.000,106,11078938,12965,0,1744793219,13016.04666375,99.3947768700018,53431.18217736 2025-04-16,08:47:01.000,106,11078910,12965,0,1744793220,13016.22180780999,99.3947768700018,53431.370829600004 2025-04-16,08:47:02.000,106,11078892,12965,0,1744793221,13016.457578659996,99.46526817000267,53431.5455076 2025-04-16,08:47:03.000,106,11078957,12685,0,1744793222,13016.646195339992,99.54985773000226,53431.706211360004 2025-04-16,08:47:04.000,106,11078912,12605,0,1744793223,13016.747239989993,99.59920163999777,53431.78306968 2025-04-16,08:47:05.000,106,11078956,12765,0,1744793224,13016.908911429993,99.676742069998,53432.02063176 2025-04-16,08:47:06.000,106,11078922,12685,0,1744793225,13017.050373939994,99.71198772000207,53432.160374160005 2025-04-16,08:47:07.000,106,11078905,12525,0,1744793226,13017.18510014,99.78247902000294,53432.32107792001 2025-04-16,08:47:08.000,106,11078863,12605,0,1744793227,13017.252463239995,99.80362641000102,53432.43985896001 2025-04-16,08:47:09.000,106,11078878,13005,0,1744793228,13017.36698051,99.84592119000445,53432.63549832001 2025-04-16,08:47:10.000,106,11078934,12885,0,1744793229,13017.393925749995,99.90936335999868,53432.74030512 2025-04-16,08:47:11.000,106,11078900,12725,0,1744793230,13017.414134679995,99.92346162000467,53432.901008880006 2025-04-16,08:47:12.000,106,11078925,13245,0,1744793231,13017.40739837,99.9869037899989,53432.998828560005 2025-04-16,08:47:13.000,106,11078911,12885,0,1744793232,13017.373716819995,99.99395291999826,53433.15953232001 2025-04-16,08:47:14.000,106,11078903,12845,0,1744793233,13017.31982633999,100.02214944000298,53433.215429280004 2025-04-16,08:47:15.000,106,11078879,13085,0,1744793234,13017.292881099995,100.05739508999977,53433.35517168001 2025-04-16,08:47:16.000,106,11078903,12885,0,1744793235,13017.225518,100.0362477000017,53433.452991360005 2025-04-16,08:47:17.000,106,11078884,12845,0,1744793236,13017.13794596999,100.08559161000449,53433.49491408001 2025-04-16,08:47:18.000,106,11078879,12885,0,1744793237,13017.104264419999,100.0996898700032,53433.61369512001 2025-04-16,08:47:19.000,106,11078930,12685,0,1744793238,13017.057110249989,100.0996898700032,53433.69754056 2025-04-16,08:47:20.000,106,11078930,12805,0,1744793239,13016.962801909998,100.10673900000256,53433.837282960005 2025-04-16,08:47:21.000,106,11078897,12925,0,1744793240,13016.875229879988,100.11378813000192,53433.837282960005 2025-04-16,08:47:22.000,106,11078869,12765,0,1744793241,13016.807866779993,100.14903377999872,53433.93510264 2025-04-16,08:47:23.000,106,11078922,12965,0,1744793242,13016.693349510002,100.16313204000471,53433.956064000005 2025-04-16,08:47:24.000,106,11078913,12605,0,1744793243,13016.592304860002,100.15608290999808,53434.03292232 2025-04-16,08:47:25.000,106,11078874,12725,0,1744793244,13016.457578659996,100.17018117000407,53434.01196096 2025-04-16,08:47:26.000,106,11078901,13085,0,1744793245,13016.356534009996,100.21247595000023,53434.03990944 2025-04-16,08:47:27.000,106,11078926,12805,0,1744793246,13016.235280429995,100.19837769000151,53434.08183216 2025-04-16,08:47:28.000,106,11078894,12605,0,1744793247,13016.14097208999,100.21247595000023,53434.14471624001 2025-04-16,08:47:29.000,106,11078898,13085,0,1744793248,13016.02645482,100.21247595000023,53434.17965184 2025-04-16,08:47:30.000,106,11078938,12685,0,1744793249,13015.911937549994,100.21952507999958,53434.17965184 2025-04-16,08:47:31.000,106,11078938,12765,0,1744793250,13015.790683969994,100.20542682000087,53434.13772912 2025-04-16,08:47:32.000,106,11078900,12725,0,1744793251,13015.635748840003,100.16313204000471,53434.172664720005 2025-04-16,08:47:33.000,106,11078923,12965,0,1744793252,13015.568385739993,100.16313204000471,53434.172664720005 2025-04-16,08:47:34.000,106,11078954,12805,0,1744793253,13015.433659540002,100.14198464999936,53434.15869048 2025-04-16,08:47:35.000,106,11078877,12925,0,1744793254,13015.359560129997,100.09264074000384,53434.123754880005 2025-04-16,08:47:36.000,106,11078912,12605,0,1744793255,13015.211361310001,100.10673900000256,53434.09580640001 2025-04-16,08:47:37.000,106,11078923,12925,0,1744793256,13015.10358034999,100.05034596000041,53434.06785792001 2025-04-16,08:47:38.000,106,11078886,12965,0,1744793257,13014.955381529995,100.01510031000362,53434.0608708 2025-04-16,08:47:39.000,106,11078896,13005,0,1744793258,13014.854336879995,99.97280553000019,53434.053883680004 2025-04-16,08:47:40.000,106,11078916,12765,0,1744793259,13014.71961067999,99.90936335999868,53434.018948079996 2025-04-16,08:47:41.000,106,11078935,12965,0,1744793260,13014.544466619998,99.84592119000445,53433.96305112 2025-04-16,08:47:42.000,106,11078937,13125,0,1744793261,13014.389531489993,99.79657728000166,53433.886192800004 2025-04-16,08:47:43.000,106,11078935,12685,0,1744793262,13014.281750529997,99.74018423999951,53433.82330872 2025-04-16,08:47:44.000,106,11078935,12765,0,1744793263,13014.133551710001,99.65559467999992,53433.80933448001 2025-04-16,08:47:45.000,106,11078899,12965,0,1744793264,13013.985352889991,99.53575947000354,53433.78138600001 2025-04-16,08:47:46.000,106,11078907,12845,0,1744793265,13013.82368144999,99.4441207800046,53433.683566319996 2025-04-16,08:47:47.000,106,11078944,13085,0,1744793266,13013.72263679999,99.34543295999902,53433.64863072 2025-04-16,08:47:48.000,106,11078931,12525,0,1744793267,13013.56770167,99.232646880002,53433.606708 2025-04-16,08:47:49.000,106,11078903,12885,0,1744793268,13013.419502849989,99.14805732000241,53433.49491408001 2025-04-16,08:47:50.000,106,11078908,12685,0,1744793269,13013.304985579998,99.02117297999939,53433.43203 2025-04-16,08:47:51.000,106,11078937,13285,0,1744793270,13013.116368900002,98.91543603000173,53433.39010728 2025-04-16,08:47:52.000,106,11078925,13005,0,1744793271,13012.921015909997,98.84494473000086,53433.27132624 2025-04-16,08:47:53.000,106,11078923,12645,0,1744793272,13012.759344469996,98.7392077800032,53433.166519440005 2025-04-16,08:47:54.000,106,11078941,12525,0,1744793273,13012.59093672,98.61232344000018,53433.11062248001 2025-04-16,08:47:55.000,106,11078905,12845,0,1744793274,13012.38884742,98.51363562000188,53432.998828560005 2025-04-16,08:47:56.000,106,11078863,13125,0,1744793275,13012.240648599989,98.40789867000422,53432.92895736 2025-04-16,08:47:57.000,106,11078940,12685,0,1744793276,13012.025086679998,98.28806346000056,53432.81716344 2025-04-16,08:47:58.000,106,11078921,12925,0,1744793277,13011.843206309997,98.1329826000001,53432.71934376 2025-04-16,08:47:59.000,106,11078904,12365,0,1744793278,13011.674798560001,98.02724565000244,53432.58658848001 2025-04-16,08:48:00.000,106,11078915,12565,0,1744793279,13011.48618187999,97.90036130999943,53432.53767864001 2025-04-16,08:48:01.000,106,11078914,12845,0,1744793280,13011.30430150999,97.75232957999833,53432.41191048 2025-04-16,08:48:02.000,106,11078934,13005,0,1744793281,13011.16283899999,97.65364176000003,53432.3140908 2025-04-16,08:48:03.000,106,11078925,12965,0,1744793282,13011.034849109994,97.52675742000429,53432.160374160005 2025-04-16,08:48:04.000,106,11078924,12725,0,1744793283,13010.866441359998,97.3787256900032,53432.01364464001 2025-04-16,08:48:05.000,106,11078907,12885,0,1744793284,13010.684560989997,97.28003787000489,53431.88787648001 2025-04-16,08:48:06.000,106,11078923,12765,0,1744793285,13010.543098479997,97.13905527000315,53431.81101816 2025-04-16,08:48:07.000,106,11078964,12765,0,1744793286,13010.408372279991,96.95577788999799,53431.68525 2025-04-16,08:48:08.000,106,11078932,13045,0,1744793287,13010.24670083999,96.78659876999882,53431.53153336001 2025-04-16,08:48:09.000,106,11078936,13205,0,1744793288,13010.11197464,96.63151790999837,53431.41275232001 2025-04-16,08:48:10.000,106,11078904,13125,0,1744793289,13009.96377581999,96.45528965999983,53431.25903568 2025-04-16,08:48:11.000,106,11078946,12525,0,1744793290,13009.84252223999,96.30725792999874,53431.14724176001 2025-04-16,08:48:12.000,106,11078916,12605,0,1744793291,13009.728004969998,96.13807880999957,53431.04243496 2025-04-16,08:48:13.000,106,11078937,12645,0,1744793292,13009.626960319998,95.97594881999976,53430.92365392 2025-04-16,08:48:14.000,106,11078912,12605,0,1744793293,13009.546124599998,95.81381882999995,53430.73500168 2025-04-16,08:48:15.000,106,11078958,12605,0,1744793294,13009.424871019997,95.67988536000485,53430.64416912001 2025-04-16,08:48:16.000,106,11078912,12965,0,1744793295,13009.364244229997,95.53890276000311,53430.53936232 2025-04-16,08:48:17.000,106,11078899,12965,0,1744793296,13009.290144819992,95.43316580999817,53430.39961992 2025-04-16,08:48:18.000,106,11078940,12525,0,1744793297,13009.209309099992,95.29923234000307,53430.35071008 2025-04-16,08:48:19.000,106,11078928,12885,0,1744793298,13009.155418620001,95.15824974000134,53430.23192904 2025-04-16,08:48:20.000,106,11078902,12725,0,1744793299,13009.141945999996,95.02431626999896,53430.099173760005 2025-04-16,08:48:21.000,106,11078904,12845,0,1744793300,13009.128473379991,94.89743193000322,53429.97340560001 2025-04-16,08:48:22.000,106,11078905,12845,0,1744793301,13009.128473379991,94.79874410999764,53429.93847 2025-04-16,08:48:23.000,106,11078906,12885,0,1744793302,13009.155418620001,94.70005628999934,53429.79174048 2025-04-16,08:48:24.000,106,11078921,12845,0,1744793303,13009.195836480001,94.5731719500036,53429.77077912 2025-04-16,08:48:25.000,106,11078917,12645,0,1744793304,13009.303617439997,94.46743499999866,53429.67295944 2025-04-16,08:48:26.000,106,11078929,12965,0,1744793305,13009.445079949997,94.31940327000484,53429.596101120005 2025-04-16,08:48:27.000,106,11078925,12925,0,1744793306,13009.593278769993,94.23481370999798,53429.50526856 2025-04-16,08:48:28.000,106,11078914,12965,0,1744793307,13009.761686519989,94.12907676000032,53429.51225568 2025-04-16,08:48:29.000,106,11078967,12885,0,1744793308,13009.896412719994,94.03743807000137,53429.428410240005 2025-04-16,08:48:30.000,106,11078909,12805,0,1744793309,13010.017666299995,93.9669467700005,53429.414436 2025-04-16,08:48:31.000,106,11078912,12645,0,1744793310,13010.17260143,93.85416069000348,53429.38648752 2025-04-16,08:48:32.000,106,11078897,12605,0,1744793311,13010.260173459996,93.79776765000133,53429.40046176001 2025-04-16,08:48:33.000,106,11078927,12725,0,1744793312,13010.33427287,93.72727635000047,53429.358539040004 2025-04-16,08:48:34.000,106,11078938,12885,0,1744793313,13010.408372279991,93.6567850499996,53429.33757768 2025-04-16,08:48:35.000,106,11078924,12805,0,1744793314,13010.421844899996,93.55104810000194,53429.3445648 2025-04-16,08:48:36.000,106,11078922,12605,0,1744793315,13010.442053829996,93.47350767000171,53429.33757768 2025-04-16,08:48:37.000,106,11078892,13005,0,1744793316,13010.475735380001,93.38186898000276,53429.379500400006 2025-04-16,08:48:38.000,106,11078943,12605,0,1744793317,13010.495944310002,93.34662332999869,53429.37251328001 2025-04-16,08:48:39.000,106,11078884,12685,0,1744793318,13010.543098479997,93.25498463999975,53429.40744888 2025-04-16,08:48:40.000,106,11078923,12765,0,1744793319,13010.576780030002,93.17744420999952,53429.428410240005 2025-04-16,08:48:41.000,106,11078895,12925,0,1744793320,13010.603725269997,93.11400203999801,53429.40744888 2025-04-16,08:48:42.000,106,11078978,12845,0,1744793321,13010.603725269997,93.08580552000058,53429.49828144001 2025-04-16,08:48:43.000,106,11078914,12765,0,1744793322,13010.570043719992,93.00121596000099,53429.477320080005 2025-04-16,08:48:44.000,106,11078924,12765,0,1744793323,13010.543098479997,92.93072466000012,53429.44238448 2025-04-16,08:48:45.000,106,11078917,12845,0,1744793324,13010.529625859992,92.89547901000333,53429.477320080005 2025-04-16,08:48:46.000,106,11078915,13125,0,1744793325,13010.536362170002,92.83908597000118,53429.54020416001 2025-04-16,08:48:47.000,106,11078899,12885,0,1744793326,13010.529625859992,92.78974205999839,53429.51924280001 2025-04-16,08:48:48.000,106,11078938,12845,0,1744793327,13010.583516339997,92.76154554000095,53429.596101120005 2025-04-16,08:48:49.000,106,11078940,12605,0,1744793328,13010.596988960002,92.7192507600048,53429.56116552 2025-04-16,08:48:50.000,106,11078948,13005,0,1744793329,13010.610461579992,92.66990685000201,53429.61007536 2025-04-16,08:48:51.000,106,11078890,12805,0,1744793330,13010.583516339997,92.67695598000137,53429.63103672 2025-04-16,08:48:52.000,106,11078940,12765,0,1744793331,13010.630670509992,92.66285772000265,53429.65199808 2025-04-16,08:48:53.000,106,11078884,12765,0,1744793332,13010.637406820002,92.68400511000073,53429.68693368001 2025-04-16,08:48:54.000,106,11078894,12965,0,1744793333,13010.671088369993,92.67695598000137,53429.67295944 2025-04-16,08:48:55.000,106,11078913,13405,0,1744793334,13010.711506229993,92.68400511000073,53429.714882160006 2025-04-16,08:48:56.000,106,11078884,12765,0,1744793335,13010.731715159993,92.67695598000137,53429.79174048 2025-04-16,08:48:57.000,106,11078914,12605,0,1744793336,13010.738451470002,92.64875946000393,53429.74981776 2025-04-16,08:48:58.000,106,11078882,12885,0,1744793337,13010.805814569998,92.69105424000008,53429.812701840005 2025-04-16,08:48:59.000,106,11078846,13085,0,1744793338,13010.805814569998,92.69810336999944,53429.91052152 2025-04-16,08:49:00.000,106,11078925,12965,0,1744793339,13010.805814569998,92.73334902000352,53429.93847 2025-04-16,08:49:01.000,106,11078941,12845,0,1744793340,13010.778869330003,92.7192507600048,53429.99436696001 2025-04-16,08:49:02.000,106,11078934,12765,0,1744793341,13010.745187779998,92.73334902000352,53430.00135408001 2025-04-16,08:49:03.000,106,11078923,12605,0,1744793342,13010.691297299993,92.74744728000223,53430.0782124 2025-04-16,08:49:04.000,106,11078941,12885,0,1744793343,13010.644143129997,92.79679118999775,53430.113148 2025-04-16,08:49:05.000,106,11078927,12765,0,1744793344,13010.590252649992,92.80384032000438,53430.16205784001 2025-04-16,08:49:06.000,106,11078911,12965,0,1744793345,13010.556571100002,92.86023335999926,53430.217954800006 2025-04-16,08:49:07.000,106,11078891,12685,0,1744793346,13010.475735380001,92.88842988000397,53430.23891616001 2025-04-16,08:49:08.000,106,11078930,12885,0,1744793347,13010.482471689997,92.9166264000014,53430.2528904 2025-04-16,08:49:09.000,106,11078897,12565,0,1744793348,13010.435317520001,92.9518720499982,53430.25987752001 2025-04-16,08:49:10.000,106,11078921,12965,0,1744793349,13010.408372279991,93.00826509000035,53430.34372296 2025-04-16,08:49:11.000,106,11078925,12925,0,1744793350,13010.381427039996,93.02941247999843,53430.35769720001 2025-04-16,08:49:12.000,106,11078919,13125,0,1744793351,13010.381427039996,93.07170726000186,53430.434555520005 2025-04-16,08:49:13.000,106,11078910,12725,0,1744793352,13010.33427287,93.11400203999801,53430.434555520005 2025-04-16,08:49:14.000,106,11078900,12845,0,1744793353,13010.31406394,93.18449333999888,53430.44852976 2025-04-16,08:49:15.000,106,11078931,12885,0,1744793354,13010.25343715,93.19859160000487,53430.532375200004 2025-04-16,08:49:16.000,106,11078861,12685,0,1744793355,13010.199546669995,93.26908289999847,53430.54634944001 2025-04-16,08:49:17.000,106,11078934,12845,0,1744793356,13010.11197464,93.27613202999783,53430.532375200004 2025-04-16,08:49:18.000,106,11078918,12965,0,1744793357,13010.06482046999,93.3748198500034,53430.602246400005 2025-04-16,08:49:19.000,106,11078873,12725,0,1744793358,13009.97051213,93.42416375999892,53430.63019488 2025-04-16,08:49:20.000,106,11078899,13085,0,1744793359,13009.90314902999,93.47350767000171,53430.637182 2025-04-16,08:49:21.000,106,11078930,12845,0,1744793360,13009.835785929994,93.50170418999915,53430.651156240005 2025-04-16,08:49:22.000,106,11078858,12765,0,1744793361,13009.788631759999,93.5580972300013,53430.700066080004 2025-04-16,08:49:23.000,106,11078906,12765,0,1744793362,13009.687587109998,93.59334287999809,53430.74897592 2025-04-16,08:49:24.000,106,11078914,12725,0,1744793363,13009.640432939988,93.6215394000028,53430.81186000001 2025-04-16,08:49:25.000,106,11078924,12805,0,1744793364,13009.498970430002,93.68498157000431,53430.74897592 2025-04-16,08:49:26.000,106,11078892,12725,0,1744793365,13009.357507920002,93.7554728699979,53430.78391152 2025-04-16,08:49:27.000,106,11078937,12685,0,1744793366,13009.276672200001,93.79071852000197,53430.82583424 2025-04-16,08:49:28.000,106,11078929,12805,0,1744793367,13009.148682309991,93.84711156000412,53430.80487288 2025-04-16,08:49:29.000,106,11078913,12725,0,1744793368,13009.101528139996,93.93875025000307,53430.79089864001 2025-04-16,08:49:30.000,106,11078921,12885,0,1744793369,13009.00721979999,93.95989764000115,53430.7769244 2025-04-16,08:49:31.000,106,11078895,12925,0,1744793370,13008.95332932,94.00924155000394,53430.818847120005 2025-04-16,08:49:32.000,106,11078874,12765,0,1744793371,13008.84554835999,94.05153633000009,53430.79788576 2025-04-16,08:49:33.000,106,11078904,12965,0,1744793372,13008.81186681,94.12202763000096,53430.7769244 2025-04-16,08:49:34.000,106,11078919,12605,0,1744793373,13008.74450370999,94.1149785000016,53430.78391152 2025-04-16,08:49:35.000,106,11078889,12965,0,1744793374,13008.656931679994,94.14317501999903,53430.74198880001 2025-04-16,08:49:36.000,106,11078890,12685,0,1744793375,13008.576095959994,94.14317501999903,53430.7769244 2025-04-16,08:49:37.000,106,11078905,12805,0,1744793376,13008.488523929998,94.13612588999968,53430.75596304 2025-04-16,08:49:38.000,106,11078891,12965,0,1744793377,13008.407688209998,94.10792937000224,53430.721027440006 2025-04-16,08:49:39.000,106,11078900,12525,0,1744793378,13008.293170939993,94.12907676000032,53430.721027440006 2025-04-16,08:49:40.000,106,11078928,12845,0,1744793379,13008.232544149992,94.1149785000016,53430.74198880001 2025-04-16,08:49:41.000,106,11078932,12805,0,1744793380,13008.158444740002,94.12907676000032,53430.651156240005 2025-04-16,08:49:42.000,106,11078874,12765,0,1744793381,13008.124763189997,94.12202763000096,53430.65814336 2025-04-16,08:49:43.000,106,11078948,12765,0,1744793382,13008.070872709992,94.12907676000032,53430.65814336 2025-04-16,08:49:44.000,106,11078911,13005,0,1744793383,13008.010245919992,94.12907676000032,53430.68609184 2025-04-16,08:49:45.000,106,11078912,12845,0,1744793384,13007.929410199991,94.1502241499984,53430.65814336 2025-04-16,08:49:46.000,106,11078906,13005,0,1744793385,13007.882256029996,94.13612588999968,53430.59525928001 2025-04-16,08:49:47.000,106,11078894,12645,0,1744793386,13007.841838169996,94.1502241499984,53430.59525928001 2025-04-16,08:49:48.000,106,11078854,12605,0,1744793387,13007.781211379996,94.1502241499984,53430.54634944001 2025-04-16,08:49:49.000,106,11078935,12765,0,1744793388,13007.680166729995,94.14317501999903,53430.51840096 2025-04-16,08:49:50.000,106,11078909,12885,0,1744793389,13007.659957799995,94.12202763000096,53430.49743960001 2025-04-16,08:49:51.000,106,11078948,12965,0,1744793390,13007.60606731999,94.09383111000352,53430.44852976 2025-04-16,08:49:52.000,106,11078917,12965,0,1744793391,13007.57238577,94.08678198000416,53430.3926328 2025-04-16,08:49:53.000,106,11078949,12765,0,1744793392,13007.49155005,94.03743807000137,53430.37865856001 2025-04-16,08:49:54.000,106,11078852,12965,0,1744793393,13007.430923259999,94.02333981000265,53430.315774480005 2025-04-16,08:49:55.000,106,11078882,13125,0,1744793394,13007.363560159989,93.98809415999858,53430.24590328 2025-04-16,08:49:56.000,106,11078917,13125,0,1744793395,13007.316405989994,94.00924155000394,53430.217954800006 2025-04-16,08:49:57.000,106,11078902,12685,0,1744793396,13007.242306579989,93.98104502999922,53430.1830192 2025-04-16,08:49:58.000,106,11078945,12605,0,1744793397,13007.161470859988,93.95284851000179,53430.12013512001 2025-04-16,08:49:59.000,106,11078891,12605,0,1744793398,13007.107580379998,93.94579938000243,53430.00135408001 2025-04-16,08:50:00.000,106,11078889,12645,0,1744793399,13007.073898829993,93.89645546999964,53430.02231544001 2025-04-16,08:50:01.000,106,11078880,13125,0,1744793400,13007.053689899993,93.84711156000412,53429.97340560001 2025-04-16,08:50:02.000,106,11078935,12885,0,1744793401,13007.013272039992,93.78366939000261,53429.88956016 2025-04-16,08:50:03.000,106,11078911,12925,0,1744793402,13007.053689899993,93.76252200000454,53429.8685988 2025-04-16,08:50:04.000,106,11078887,12925,0,1744793403,13007.026744659997,93.68498157000431,53429.812701840005 2025-04-16,08:50:05.000,106,11078890,12925,0,1744793404,13007.026744659997,93.69203070000367,53429.7288564 2025-04-16,08:50:06.000,106,11078933,12725,0,1744793405,13007.026744659997,93.6567850499996,53429.73584352001 2025-04-16,08:50:07.000,106,11078902,12605,0,1744793406,13007.053689899993,93.58629374999873,53429.65898520001 2025-04-16,08:50:08.000,106,11078895,12645,0,1744793407,13007.013272039992,93.52990071000386,53429.6240496 2025-04-16,08:50:09.000,106,11078915,12805,0,1744793408,13006.979590490002,93.47350767000171,53429.54020416001 2025-04-16,08:50:10.000,106,11078895,12845,0,1744793409,13006.986326799997,93.38891811000212,53429.49828144001 2025-04-16,08:50:11.000,106,11078941,12925,0,1744793410,13006.898754770002,93.31842681000126,53429.50526856 2025-04-16,08:50:12.000,106,11078909,12885,0,1744793411,13006.844864289997,93.24793551000039,53429.428410240005 2025-04-16,08:50:13.000,106,11078997,12765,0,1744793412,13006.757292260001,93.15629682000144,53429.39347464 2025-04-16,08:50:14.000,106,11078935,13125,0,1744793413,13006.67645654,93.04351074000442,53429.31661632 2025-04-16,08:50:15.000,106,11078933,12645,0,1744793414,13006.56867557999,92.95892118000484,53429.260719360005 2025-04-16,08:50:16.000,106,11078884,13125,0,1744793415,13006.47436724,92.86023335999926,53429.190848160004 2025-04-16,08:50:17.000,106,11078944,12525,0,1744793416,13006.420476759995,92.74744728000223,53429.141938320005 2025-04-16,08:50:18.000,106,11078924,12885,0,1744793417,13006.33290473,92.69810336999944,53429.07206712 2025-04-16,08:50:19.000,106,11078934,12845,0,1744793418,13006.26554162999,92.61351380999986,53429.05809288 2025-04-16,08:50:20.000,106,11078931,12725,0,1744793419,13006.164496979989,92.52187512000091,53428.94629896001 2025-04-16,08:50:21.000,106,11078974,12605,0,1744793420,13006.103870189989,92.46548207999876,53428.90437624 2025-04-16,08:50:22.000,106,11078916,12885,0,1744793421,13006.023034469988,92.43728556000133,53428.7855952 2025-04-16,08:50:23.000,106,11078905,12885,0,1744793422,13005.962407679988,92.3949907799979,53428.72271112 2025-04-16,08:50:24.000,106,11078923,12605,0,1744793423,13005.901780890003,92.33154861000367,53428.67380128 2025-04-16,08:50:25.000,106,11078935,12885,0,1744793424,13005.834417789993,92.28925383000023,53428.638865680005 2025-04-16,08:50:26.000,106,11078938,12965,0,1744793425,13005.820945170002,92.21876252999937,53428.5759816 2025-04-16,08:50:27.000,106,11078933,12845,0,1744793426,13005.773790999992,92.1623694900045,53428.492136160006 2025-04-16,08:50:28.000,106,11078915,12685,0,1744793427,13005.787263619997,92.05663253999955,53428.471174800005 2025-04-16,08:50:29.000,106,11078938,12765,0,1744793428,13005.686218969997,92.0143377600034,53428.4013036 2025-04-16,08:50:30.000,106,11078956,12645,0,1744793429,13005.666010039997,91.96499385000061,53428.324445280006 2025-04-16,08:50:31.000,106,11078916,12885,0,1744793430,13005.632328489992,91.94384646000253,53428.254574080005 2025-04-16,08:50:32.000,106,11078896,12765,0,1744793431,13005.639064800002,91.9015516799991,53428.19867712001 2025-04-16,08:50:33.000,106,11078919,12965,0,1744793432,13005.612119559992,91.85220777000359,53428.135793040005 2025-04-16,08:50:34.000,106,11078905,12605,0,1744793433,13005.564965389996,91.80991299000016,53428.07290896 2025-04-16,08:50:35.000,106,11078891,12805,0,1744793434,13005.517811220001,91.77466734000336,53428.04496048 2025-04-16,08:50:36.000,106,11078923,12565,0,1744793435,13005.564965389996,91.69712691000313,53428.00303776 2025-04-16,08:50:37.000,106,11078880,12845,0,1744793436,13005.490865979991,91.66893038999842,53427.919192320005 2025-04-16,08:50:38.000,106,11078931,12845,0,1744793437,13005.490865979991,91.57729169999948,53427.92617944 2025-04-16,08:50:39.000,106,11078925,12645,0,1744793438,13005.511074909991,91.52794779000396,53427.8772696 2025-04-16,08:50:40.000,106,11078932,12885,0,1744793439,13005.517811220001,91.48565301000053,53427.82835976 2025-04-16,08:50:41.000,106,11078905,13045,0,1744793440,13005.538020150001,91.47860388000117,53427.79342416001 2025-04-16,08:50:42.000,106,11078895,12765,0,1744793441,13005.551492769991,91.4574564900031,53427.71656584 2025-04-16,08:50:43.000,106,11078876,12485,0,1744793442,13005.578438010001,91.45040736000374,53427.7375272 2025-04-16,08:50:44.000,106,11078931,13045,0,1744793443,13005.618855870001,91.4081125800003,53427.63970752 2025-04-16,08:50:45.000,106,11078878,12925,0,1744793444,13005.591910629992,91.40106345000095,53427.60477192001 2025-04-16,08:50:46.000,106,11078906,12765,0,1744793445,13005.605383249997,91.38696519000223,53427.61175904 2025-04-16,08:50:47.000,106,11078965,12765,0,1744793446,13005.625592179997,91.38696519000223,53427.54887496 2025-04-16,08:50:48.000,106,11078888,12765,0,1744793447,13005.645801109997,91.40106345000095,53427.50695224001 2025-04-16,08:50:49.000,106,11078861,12605,0,1744793448,13005.672746349992,91.39401432000159,53427.513939360004 2025-04-16,08:50:50.000,106,11078912,12965,0,1744793449,13005.666010039997,91.37991606000287,53427.485990880006 2025-04-16,08:50:51.000,106,11078942,12605,0,1744793450,13005.686218969997,91.39401432000159,53427.49996512 2025-04-16,08:50:52.000,106,11078927,12765,0,1744793451,13005.713164209992,91.37286693000351,53427.465029520004 2025-04-16,08:50:53.000,106,11078932,12605,0,1744793452,13005.767054689997,91.40106345000095,53427.43009392 2025-04-16,08:50:54.000,106,11078904,12805,0,1744793453,13005.841154100002,91.42925996999838,53427.40214544 2025-04-16,08:50:55.000,106,11078957,12925,0,1744793454,13005.895044579993,91.42925996999838,53427.4231068 2025-04-16,08:50:56.000,106,11078948,12805,0,1744793455,13005.989352919998,91.46450562000246,53427.38118408 2025-04-16,08:50:57.000,106,11078902,12725,0,1744793456,13006.063452329989,91.47155475000181,53427.37419696 2025-04-16,08:50:58.000,106,11078912,12885,0,1744793457,13006.110606499999,91.44335823000438,53427.40913256001 2025-04-16,08:50:59.000,106,11078929,12805,0,1744793458,13006.198178529994,91.42221083999902,53427.367209840006 2025-04-16,08:51:00.000,106,11078871,12765,0,1744793459,13006.258805319994,91.47860388000117,53427.32528712 2025-04-16,08:51:01.000,106,11078929,12845,0,1744793460,13006.37332259,91.45040736000374,53427.36022272001 2025-04-16,08:51:02.000,106,11078943,12965,0,1744793461,13006.45415831,91.44335823000438,53427.33227424 2025-04-16,08:51:03.000,106,11078881,12885,0,1744793462,13006.521521409995,91.42925996999838,53427.3532356 2025-04-16,08:51:04.000,106,11078882,13005,0,1744793463,13006.582148199996,91.46450562000246,53427.3532356 2025-04-16,08:51:05.000,106,11078919,12605,0,1744793464,13006.703401779996,91.47860388000117,53427.36022272001 2025-04-16,08:51:06.000,106,11078927,12605,0,1744793465,13006.790973809992,91.4574564900031,53427.4231068 2025-04-16,08:51:07.000,106,11078894,12605,0,1744793466,13006.878545840002,91.51384952999797,53427.40913256001 2025-04-16,08:51:08.000,106,11078925,12605,0,1744793467,13006.945908939997,91.48565301000053,53427.4231068 2025-04-16,08:51:09.000,106,11078906,12605,0,1744793468,13007.046953589997,91.46450562000246,53427.40913256001 2025-04-16,08:51:10.000,106,11078935,12965,0,1744793469,13007.087371449998,91.46450562000246,53427.45804240001 2025-04-16,08:51:11.000,106,11078889,12685,0,1744793470,13007.141261930003,91.45040736000374,53427.465029520004 2025-04-16,08:51:12.000,106,11078895,12605,0,1744793471,13007.228833959998,91.44335823000438,53427.45804240001 2025-04-16,08:51:13.000,106,11078925,12685,0,1744793472,13007.275988129993,91.44335823000438,53427.47900376001 2025-04-16,08:51:14.000,106,11078909,12805,0,1744793473,13007.323142299989,91.38696519000223,53427.50695224001 2025-04-16,08:51:15.000,106,11078918,12805,0,1744793474,13007.410714329999,91.37286693000351,53427.52791360001 2025-04-16,08:51:16.000,106,11078880,12805,0,1744793475,13007.42418694999,91.33762127999944,53427.583810560005 2025-04-16,08:51:17.000,106,11078895,12885,0,1744793476,13007.49155005,91.3446704099988,53427.57682344001 2025-04-16,08:51:18.000,106,11078922,12765,0,1744793477,13007.53196791,91.309424760002,53427.57682344001 2025-04-16,08:51:19.000,106,11078945,12765,0,1744793478,13007.5925947,91.28122824000457,53427.63970752 2025-04-16,08:51:20.000,106,11078879,12965,0,1744793479,13007.68690303999,91.25303171999985,53427.63970752 2025-04-16,08:51:21.000,106,11078901,12805,0,1744793480,13007.70711196999,91.2459825900005,53427.63970752 2025-04-16,08:51:22.000,106,11078926,13045,0,1744793481,13007.761002449995,91.2107369400037,53427.67464312001 2025-04-16,08:51:23.000,106,11078928,12845,0,1744793482,13007.83510186,91.1966386799977,53427.702591600006 2025-04-16,08:51:24.000,106,11078945,12765,0,1744793483,13007.821629239996,91.15434390000155,53427.72355296001 2025-04-16,08:51:25.000,106,11078899,12645,0,1744793484,13007.888992339991,91.10499998999876,53427.71656584 2025-04-16,08:51:26.000,106,11078889,12885,0,1744793485,13007.909201269991,91.08385260000068,53427.7375272 2025-04-16,08:51:27.000,106,11078899,13005,0,1744793486,13007.91593758,91.02041042999917,53427.81438552001 2025-04-16,08:51:28.000,106,11078897,12965,0,1744793487,13007.929410199991,90.97106652000366,53427.81438552001 2025-04-16,08:51:29.000,106,11078921,12925,0,1744793488,13007.942882819996,90.92172261000087,53427.84233400001 2025-04-16,08:51:30.000,106,11078904,12925,0,1744793489,13007.942882819996,90.89352609000343,53427.82835976 2025-04-16,08:51:31.000,106,11078900,12725,0,1744793490,13007.942882819996,90.87942783000472,53427.849321120004 2025-04-16,08:51:32.000,106,11078923,12725,0,1744793491,13007.976564370001,90.80188740000449,53427.85630824 2025-04-16,08:51:33.000,106,11078901,12925,0,1744793492,13007.969828059991,90.74549436000234,53427.93316656 2025-04-16,08:51:34.000,106,11078935,12965,0,1744793493,13008.037191160001,90.70319957999891,53427.93316656 2025-04-16,08:51:35.000,106,11078905,12805,0,1744793494,13008.023718539996,90.64680654000404,53427.919192320005 2025-04-16,08:51:36.000,106,11078919,12765,0,1744793495,13008.030454849992,90.59746263000125,53427.94015368001 2025-04-16,08:51:37.000,106,11078891,12885,0,1744793496,13008.016982230001,90.52697133000038,53427.968102160004 2025-04-16,08:51:38.000,106,11078897,12965,0,1744793497,13008.064136399997,90.49877481000294,53428.03098624001 2025-04-16,08:51:39.000,106,11078934,12645,0,1744793498,13008.091081639992,90.44943090000015,53427.98207640001 2025-04-16,08:51:40.000,106,11078867,12645,0,1744793499,13008.057400090001,90.41418525000336,53428.03098624001 2025-04-16,08:51:41.000,106,11078898,12805,0,1744793500,13008.050663779992,90.36484134000057,53428.02399912 2025-04-16,08:51:42.000,106,11078923,12845,0,1744793501,13008.030454849992,90.34369395000249,53428.02399912 2025-04-16,08:51:43.000,106,11078874,12725,0,1744793502,13008.023718539996,90.2943500399997,53428.0519476 2025-04-16,08:51:44.000,106,11078865,12925,0,1744793503,13008.091081639992,90.20976048000011,53428.06592184 2025-04-16,08:51:45.000,106,11078901,13205,0,1744793504,13008.084345329997,90.15336743999796,53428.01002488001 2025-04-16,08:51:46.000,106,11078958,12805,0,1744793505,13008.138235810002,90.15336743999796,53428.07989608001 2025-04-16,08:51:47.000,106,11078944,12765,0,1744793506,13008.185389979997,90.06172874999902,53428.11483168 2025-04-16,08:51:48.000,106,11078868,12965,0,1744793507,13008.171917359992,89.9841883199988,53428.1218188 2025-04-16,08:51:49.000,106,11078905,12845,0,1744793508,13008.212335219992,89.9841883199988,53428.14278016 2025-04-16,08:51:50.000,106,11078929,13245,0,1744793509,13008.252753079993,89.97009006000008,53428.14976728001 2025-04-16,08:51:51.000,106,11078864,12605,0,1744793510,13008.320116180003,89.91369701999793,53428.184702880004 2025-04-16,08:51:52.000,106,11078875,12605,0,1744793511,13008.340325110003,89.86435311000241,53428.21963848 2025-04-16,08:51:53.000,106,11078919,12605,0,1744793512,13008.394215589993,89.78681268000219,53428.24059984 2025-04-16,08:51:54.000,106,11078867,12925,0,1744793513,13008.414424519993,89.71632138000132,53428.23361272 2025-04-16,08:51:55.000,106,11078907,12885,0,1744793514,13008.468314999998,89.65992833999917,53428.31047104 2025-04-16,08:51:56.000,106,11078867,13045,0,1744793515,13008.475051309993,89.58238790999894,53428.352393760004 2025-04-16,08:51:57.000,106,11078902,13005,0,1744793516,13008.468314999998,89.53304400000343,53428.303483920005 2025-04-16,08:51:58.000,106,11078901,13045,0,1744793517,13008.481787619989,89.50484747999872,53428.34540664001 2025-04-16,08:51:59.000,106,11078906,12965,0,1744793518,13008.508732859998,89.39911053000105,53428.36636800001 2025-04-16,08:52:00.000,106,11078916,13205,0,1744793519,13008.528941789998,89.36386488000426,53428.41527784001 2025-04-16,08:52:01.000,106,11078913,12845,0,1744793520,13008.562623339989,89.30747184000211,53428.492136160006 2025-04-16,08:52:02.000,106,11078896,12805,0,1744793521,13008.576095959994,89.25812792999932,53428.48514904001 2025-04-16,08:52:03.000,106,11078914,12845,0,1744793522,13008.549150719999,89.19468575999781,53428.44322632001 2025-04-16,08:52:04.000,106,11078909,12605,0,1744793523,13008.522205479989,89.11009619999822,53428.47816192 2025-04-16,08:52:05.000,106,11078933,12765,0,1744793524,13008.488523929998,89.08189968000079,53428.51309752001 2025-04-16,08:52:06.000,106,11078922,12685,0,1744793525,13008.542414409989,89.00435925000056,53428.58296872001 2025-04-16,08:52:07.000,106,11078916,12805,0,1744793526,13008.562623339989,88.89157317000354,53428.58296872001 2025-04-16,08:52:08.000,106,11078945,12845,0,1744793527,13008.549150719999,88.84927839000011,53428.59694296 2025-04-16,08:52:09.000,106,11078924,13045,0,1744793528,13008.582832269989,88.74354144000245,53428.66681416 2025-04-16,08:52:10.000,106,11078907,12605,0,1744793529,13008.549150719999,88.6871484000003,53428.66681416 2025-04-16,08:52:11.000,106,11078896,12885,0,1744793530,13008.515469169994,88.61665709999943,53428.659827040006 2025-04-16,08:52:12.000,106,11078963,12965,0,1744793531,13008.542414409989,88.57436232000327,53428.715724 2025-04-16,08:52:13.000,106,11078923,12925,0,1744793532,13008.522205479989,88.48272363000433,53428.72969824001 2025-04-16,08:52:14.000,106,11078880,13005,0,1744793533,13008.495260239994,88.41223233000346,53428.76463384 2025-04-16,08:52:15.000,106,11078941,12845,0,1744793534,13008.495260239994,88.33469190000324,53428.84149216 2025-04-16,08:52:16.000,106,11078922,12965,0,1744793535,13008.468314999998,88.23600407999766,53428.77860808001 2025-04-16,08:52:17.000,106,11078930,12965,0,1744793536,13008.434633449993,88.20780756000022,53428.86944064001 2025-04-16,08:52:18.000,106,11078943,13125,0,1744793537,13008.421160829988,88.11616887000127,53428.86245352 2025-04-16,08:52:19.000,106,11078904,12685,0,1744793538,13008.461578689989,88.03157931000169,53428.94629896001 2025-04-16,08:52:20.000,106,11078924,12685,0,1744793539,13008.407688209998,87.96108801000082,53428.96726032001 2025-04-16,08:52:21.000,106,11078904,12605,0,1744793540,13008.394215589993,87.8835475800006,53428.90437624 2025-04-16,08:52:22.000,106,11078932,12845,0,1744793541,13008.340325110003,87.81305627999973,53429.00918304 2025-04-16,08:52:23.000,106,11078946,12805,0,1744793542,13008.266225699997,87.77781063000293,53428.98822168001 2025-04-16,08:52:24.000,106,11078916,12765,0,1744793543,13008.225807839997,87.70731933000206,53429.044118640006 2025-04-16,08:52:25.000,106,11078920,13045,0,1744793544,13008.158444740002,87.672073679998,53429.1000156 2025-04-16,08:52:26.000,106,11078970,12605,0,1744793545,13008.091081639992,87.65797541999927,53429.08604136001 2025-04-16,08:52:27.000,106,11078953,12725,0,1744793546,13007.990036989991,87.59453324999777,53429.12796408 2025-04-16,08:52:28.000,106,11078903,13085,0,1744793547,13007.862047099996,87.56633673000033,53429.141938320005 2025-04-16,08:52:29.000,106,11078908,12805,0,1744793548,13007.80815661999,87.50994368999818,53429.22578376 2025-04-16,08:52:30.000,106,11078915,12645,0,1744793549,13007.65322149,87.43945239000459,53429.17687392 2025-04-16,08:52:31.000,106,11078954,13125,0,1744793550,13007.58585838999,87.39715761000116,53429.22578376 2025-04-16,08:52:32.000,106,11078896,12725,0,1744793551,13007.451132189999,87.3901084800018,53429.211809520006 2025-04-16,08:52:33.000,106,11078969,12805,0,1744793552,13007.343351229989,87.31961718000093,53429.24674512 2025-04-16,08:52:34.000,106,11078913,13005,0,1744793553,13007.208625029998,87.2914206600035,53429.29565496 2025-04-16,08:52:35.000,106,11078939,12685,0,1744793554,13007.121053000003,87.27027326999814,53429.26770648 2025-04-16,08:52:36.000,106,11078927,12885,0,1744793555,13007.006535729997,87.22092936000263,53429.24674512 2025-04-16,08:52:37.000,106,11078906,12725,0,1744793556,13006.918963700002,87.15748719000112,53429.26770648 2025-04-16,08:52:38.000,106,11078920,12885,0,1744793557,13006.831391669992,87.15043806000176,53429.33757768 2025-04-16,08:52:39.000,106,11078932,12965,0,1744793558,13006.750555949991,87.1433889300024,53429.3445648 2025-04-16,08:52:40.000,106,11078920,12925,0,1744793559,13006.649511299991,87.11519240999769,53429.40744888 2025-04-16,08:52:41.000,106,11078992,12885,0,1744793560,13006.59562082,87.08699589000025,53429.36552616 2025-04-16,08:52:42.000,106,11078952,12485,0,1744793561,13006.52825771999,87.07289763000153,53429.36552616 2025-04-16,08:52:43.000,106,11078985,12725,0,1744793562,13006.45415831,87.0447011100041,53429.40744888 2025-04-16,08:52:44.000,106,11078927,12685,0,1744793563,13006.380058899995,87.00945546000003,53429.379500400006 2025-04-16,08:52:45.000,106,11078933,13245,0,1744793564,13006.30595948999,86.98830807000195,53429.39347464 2025-04-16,08:52:46.000,106,11078949,12965,0,1744793565,13006.279014249994,86.96011155000451,53429.44238448 2025-04-16,08:52:47.000,106,11078977,12965,0,1744793566,13006.157760669994,86.9319150299998,53429.477320080005 2025-04-16,08:52:48.000,106,11078945,12925,0,1744793567,13006.083661259989,86.92486590000044,53429.477320080005 2025-04-16,08:52:49.000,106,11078930,12765,0,1744793568,13006.043243399989,86.88257112000429,53429.49129432001 2025-04-16,08:52:50.000,106,11078990,12765,0,1744793569,13005.955671369993,86.90371851000236,53429.526229920004 2025-04-16,08:52:51.000,106,11078910,12765,0,1744793570,13005.874835649993,86.87552198999765,53429.53321704 2025-04-16,08:52:52.000,106,11078926,12685,0,1744793571,13005.800736240002,86.86847285999829,53429.57513976 2025-04-16,08:52:53.000,106,11079020,12885,0,1744793572,13005.733373139992,86.86142372999893,53429.596101120005 2025-04-16,08:52:54.000,106,11078928,12965,0,1744793573,13005.679482660002,86.91781677000108,53429.63103672 2025-04-16,08:52:55.000,106,11078941,12645,0,1744793574,13005.612119559992,86.91076764000172,53429.67994656 2025-04-16,08:52:56.000,106,11078925,12605,0,1744793575,13005.578438010001,86.90371851000236,53429.70090792 2025-04-16,08:52:57.000,106,11078916,12685,0,1744793576,13005.517811220001,86.9319150299998,53429.74981776 2025-04-16,08:52:58.000,106,11078950,13125,0,1744793577,13005.4369755,87.00240633000067,53429.77776624 2025-04-16,08:52:59.000,106,11078877,13005,0,1744793578,13005.36961239999,86.99535720000131,53429.84763744 2025-04-16,08:53:00.000,106,11078927,12845,0,1744793579,13005.32919453999,87.0447011100041,53429.89654728 2025-04-16,08:53:01.000,106,11078904,12725,0,1744793580,13005.24835881999,87.09404501999961,53429.931482880005 2025-04-16,08:53:02.000,106,11078970,12805,0,1744793581,13005.17425941,87.07289763000153,53429.90353440001 2025-04-16,08:53:03.000,106,11078918,12725,0,1744793582,13005.10689630999,87.10109414999897,53429.95943136 2025-04-16,08:53:04.000,106,11078902,12925,0,1744793583,13005.06647844999,87.1433889300024,53430.0083412 2025-04-16,08:53:05.000,106,11078885,12725,0,1744793584,13004.951961179999,87.1786345799992,53430.03628968 2025-04-16,08:53:06.000,106,11078892,13125,0,1744793585,13004.837443909993,87.21388023000327,53430.099173760005 2025-04-16,08:53:07.000,106,11078897,12645,0,1744793586,13004.770080809998,87.21388023000327,53430.14109648001 2025-04-16,08:53:08.000,106,11078959,12525,0,1744793587,13004.695981399993,87.25617500999942,53430.19000632001 2025-04-16,08:53:09.000,106,11078912,13125,0,1744793588,13004.594936749992,87.30551892000221,53430.16205784001 2025-04-16,08:53:10.000,106,11078881,12925,0,1744793589,13004.520837340002,87.34076456999901,53430.23192904 2025-04-16,08:53:11.000,106,11078897,13045,0,1744793590,13004.433265309992,87.36896109000372,53430.20398056 2025-04-16,08:53:12.000,106,11078942,12725,0,1744793591,13004.359165900001,87.36191196000436,53430.28782600001 2025-04-16,08:53:13.000,106,11078904,13125,0,1744793592,13004.298539110001,87.41830499999924,53430.30180024 2025-04-16,08:53:14.000,106,11078928,12685,0,1744793593,13004.285066489996,87.43945239000459,53430.37167144 2025-04-16,08:53:15.000,106,11078882,12765,0,1744793594,13004.23791232,87.50289455999882,53430.35769720001 2025-04-16,08:53:16.000,106,11078908,13085,0,1744793595,13004.231176009991,87.49584542999946,53430.41359416 2025-04-16,08:53:17.000,106,11078897,12965,0,1744793596,13004.19749446,87.50994368999818,53430.3926328 2025-04-16,08:53:18.000,106,11078927,12925,0,1744793597,13004.163812909996,87.58043498999905,53430.44852976 2025-04-16,08:53:19.000,106,11078960,12925,0,1744793598,13004.13686767,87.62977890000184,53430.51840096 2025-04-16,08:53:20.000,106,11078928,12965,0,1744793599,13004.13013135999,87.65092628999992,53430.52538808001 2025-04-16,08:53:21.000,106,11078962,12885,0,1744793600,13004.09644981,87.65092628999992,53430.57429792001 2025-04-16,08:53:22.000,106,11078895,12885,0,1744793601,13004.082977189995,87.70731933000206,53430.58128504 2025-04-16,08:53:23.000,106,11078921,12605,0,1744793602,13004.04929563999,87.72846672000014,53430.5673108 2025-04-16,08:53:24.000,106,11078914,12645,0,1744793603,13004.06950456999,87.80600715000037,53430.67211760001 2025-04-16,08:53:25.000,106,11078904,12565,0,1744793604,13004.05603195,87.86944932000188,53430.67211760001 2025-04-16,08:53:26.000,106,11078945,12845,0,1744793605,13004.05603195,87.8835475800006,53430.700066080004 2025-04-16,08:53:27.000,106,11078891,12805,0,1744793606,13004.123395049995,87.9822353999989,53430.7769244 2025-04-16,08:53:28.000,106,11078938,12885,0,1744793607,13004.13686767,88.03157931000169,53430.80487288 2025-04-16,08:53:29.000,106,11078915,13125,0,1744793608,13004.15034028999,88.04567757000041,53430.85378272 2025-04-16,08:53:30.000,106,11078894,12725,0,1744793609,13004.11665874,88.08797235000384,53430.86076984001 2025-04-16,08:53:31.000,106,11078913,12685,0,1744793610,13004.13013135999,88.07387408999784,53430.96557664 2025-04-16,08:53:32.000,106,11078861,12725,0,1744793611,13004.09644981,88.08797235000384,53430.95858952001 2025-04-16,08:53:33.000,106,11078924,12805,0,1744793612,13004.062768259995,88.0950214800032,53431.0214736 2025-04-16,08:53:34.000,106,11078899,13005,0,1744793613,13003.96845991999,88.10911974000192,53431.02846072001 2025-04-16,08:53:35.000,106,11078889,12845,0,1744793614,13003.92804205999,88.10911974000192,53431.0214736 2025-04-16,08:53:36.000,106,11078903,12765,0,1744793615,13003.87415158,88.10207061000256,53431.04942208001 2025-04-16,08:53:37.000,106,11078906,12765,0,1744793616,13003.78657954999,88.13026713,53431.105319040005 2025-04-16,08:53:38.000,106,11078889,12605,0,1744793617,13003.712480139999,88.12321800000063,53431.12628040001 2025-04-16,08:53:39.000,106,11078942,12685,0,1744793618,13003.591226559998,88.13026713,53431.12628040001 2025-04-16,08:53:40.000,106,11078924,12685,0,1744793619,13003.490181909998,88.07387408999784,53431.11929328 2025-04-16,08:53:41.000,106,11078885,12805,0,1744793620,13003.348719399997,88.10207061000256,53431.11230616 2025-04-16,08:53:42.000,106,11078917,12605,0,1744793621,13003.220729510002,88.10207061000256,53431.161216 2025-04-16,08:53:43.000,106,11078932,12725,0,1744793622,13003.065794379996,88.07387408999784,53431.17519024001 2025-04-16,08:53:44.000,106,11078912,12525,0,1744793623,13002.924331869996,88.04567757000041,53431.154228880005 2025-04-16,08:53:45.000,106,11078917,12605,0,1744793624,13002.76939673999,88.08797235000384,53431.18916448 2025-04-16,08:53:46.000,106,11078909,13005,0,1744793625,13002.661615779994,88.08092322000448,53431.154228880005 2025-04-16,08:53:47.000,106,11078946,12845,0,1744793626,13002.486471719989,88.04567757000041,53431.154228880005 2025-04-16,08:53:48.000,106,11078890,12925,0,1744793627,13002.338272899993,88.05272669999977,53431.154228880005 2025-04-16,08:53:49.000,106,11078914,12685,0,1744793628,13002.183337770002,88.03862844000105,53431.13326752 2025-04-16,08:53:50.000,106,11078885,12965,0,1744793629,13002.082293120002,87.9963336600049,53431.09833192001 2025-04-16,08:53:51.000,106,11078912,12845,0,1744793630,13001.920621680001,87.98928452999826,53431.08435768 2025-04-16,08:53:52.000,106,11078907,12805,0,1744793631,13001.765686549996,87.96108801000082,53431.07038344 2025-04-16,08:53:53.000,106,11078911,12805,0,1744793632,13001.65116927999,87.96108801000082,53431.02846072001 2025-04-16,08:53:54.000,106,11078899,12725,0,1744793633,13001.52991569999,87.95403888000146,53430.95858952001 2025-04-16,08:53:55.000,106,11078861,12525,0,1744793634,13001.43560736,87.95403888000146,53430.94461528 2025-04-16,08:53:56.000,106,11078911,12605,0,1744793635,13001.3951895,87.96108801000082,53430.88173120001 2025-04-16,08:53:57.000,106,11078908,12725,0,1744793636,13001.341299019994,87.96108801000082,53430.83980848001 2025-04-16,08:53:58.000,106,11078910,12605,0,1744793637,13001.294144849999,87.9822353999989,53430.83282136001 2025-04-16,08:53:59.000,106,11078937,13045,0,1744793638,13001.32782639999,87.92584236000403,53430.78391152 2025-04-16,08:54:00.000,106,11078931,12725,0,1744793639,13001.32782639999,87.95403888000146,53430.74198880001 2025-04-16,08:54:01.000,106,11078868,12965,0,1744793640,13001.381716879994,87.9822353999989,53430.75596304 2025-04-16,08:54:02.000,106,11078902,12885,0,1744793641,13001.42887104999,87.9963336600049,53430.700066080004 2025-04-16,08:54:03.000,106,11078924,12885,0,1744793642,13001.51644308,88.03157931000169,53430.69307896001 2025-04-16,08:54:04.000,106,11078920,12725,0,1744793643,13001.63769666,88.03157931000169,53430.700066080004 2025-04-16,08:54:05.000,106,11078934,13005,0,1744793644,13001.71179606999,88.0950214800032,53430.68609184 2025-04-16,08:54:06.000,106,11078898,13045,0,1744793645,13001.812840719991,88.08797235000384,53430.72801456 2025-04-16,08:54:07.000,106,11078909,12605,0,1744793646,13001.880203820001,88.13026713,53430.75596304 2025-04-16,08:54:08.000,106,11078894,12805,0,1744793647,13001.994721089992,88.13731625999935,53430.74897592 2025-04-16,08:54:09.000,106,11078910,12645,0,1744793648,13002.109238359997,88.13731625999935,53430.74897592 2025-04-16,08:54:10.000,106,11078909,12885,0,1744793649,13002.277646109993,88.14436538999871,53430.769937280005 2025-04-16,08:54:11.000,106,11078898,12845,0,1744793650,13002.425844929989,88.16551278000406,53430.83282136001 2025-04-16,08:54:12.000,106,11078903,13045,0,1744793651,13002.56730743999,88.18666017000214,53430.79788576 2025-04-16,08:54:13.000,106,11078930,12725,0,1744793652,13002.69529733,88.1937093000015,53430.83980848001 2025-04-16,08:54:14.000,106,11078925,12845,0,1744793653,13002.77613305,88.2289549499983,53430.888718320006 2025-04-16,08:54:15.000,106,11078937,12685,0,1744793654,13002.81655091,88.30649537999852,53430.9516024 2025-04-16,08:54:16.000,106,11078941,12645,0,1744793655,13002.83002352999,88.35583929000131,53431.01448648 2025-04-16,08:54:17.000,106,11078923,13165,0,1744793656,13002.85023245999,88.37698667999939,53431.035447840004 2025-04-16,08:54:18.000,106,11078933,13045,0,1744793657,13002.924331869996,88.41928146000282,53431.0913448 2025-04-16,08:54:19.000,106,11078898,12965,0,1744793658,13002.93780449,88.46157623999898,53431.07737056001 2025-04-16,08:54:20.000,106,11078917,12845,0,1744793659,13003.011903899991,88.49682189000305,53431.13326752 2025-04-16,08:54:21.000,106,11078925,13365,0,1744793660,13003.05905807,88.56026406000456,53431.154228880005 2025-04-16,08:54:22.000,106,11078950,13005,0,1744793661,13003.119684860001,88.62370622999879,53431.14724176001 2025-04-16,08:54:23.000,106,11078921,12805,0,1744793662,13003.160102720001,88.70829578999837,53431.2310872 2025-04-16,08:54:24.000,106,11078922,12965,0,1744793663,13003.220729510002,88.75763970000116,53431.273009920005 2025-04-16,08:54:25.000,106,11078939,12805,0,1744793664,13003.274619989992,88.82108187000267,53431.25903568 2025-04-16,08:54:26.000,106,11078936,12725,0,1744793665,13003.341983090002,88.8986223000029,53431.273009920005 2025-04-16,08:54:27.000,106,11078927,12845,0,1744793666,13003.389137259997,88.9620644700044,53431.34986824 2025-04-16,08:54:28.000,106,11078932,12605,0,1744793667,13003.469972979998,89.00435925000056,53431.34288112001 2025-04-16,08:54:29.000,106,11078901,13005,0,1744793668,13003.550808699998,89.03960490000463,53431.440700800005 2025-04-16,08:54:30.000,106,11078940,13045,0,1744793669,13003.571017629998,89.06780142000207,53431.45467504 2025-04-16,08:54:31.000,106,11078949,12765,0,1744793670,13003.597962869993,89.13124359000358,53431.48262352001 2025-04-16,08:54:32.000,106,11078917,13285,0,1744793671,13003.665325969989,89.13829272000294,53431.4756364 2025-04-16,08:54:33.000,106,11078910,12885,0,1744793672,13003.699007519994,89.15944011000101,53431.52454624 2025-04-16,08:54:34.000,106,11078939,13005,0,1744793673,13003.759634309994,89.16648924000037,53431.53153336001 2025-04-16,08:54:35.000,106,11078972,12885,0,1744793674,13003.800052169994,89.1453418500023,53431.53153336001 2025-04-16,08:54:36.000,106,11078937,12485,0,1744793675,13003.86741526999,89.15239098000166,53431.608391680005 2025-04-16,08:54:37.000,106,11078887,12925,0,1744793676,13003.87415158,89.15944011000101,53431.55249472001 2025-04-16,08:54:38.000,106,11078916,12805,0,1744793677,13003.840470029994,89.15239098000166,53431.58743032 2025-04-16,08:54:39.000,106,11078949,12725,0,1744793678,13003.840470029994,89.19468575999781,53431.62236592 2025-04-16,08:54:40.000,106,11078931,12605,0,1744793679,13003.813524789999,89.19468575999781,53431.65031440001 2025-04-16,08:54:41.000,106,11078984,12805,0,1744793680,13003.779843239994,89.17353836999973,53431.58044320001 2025-04-16,08:54:42.000,106,11078924,12965,0,1744793681,13003.80678847999,89.16648924000037,53431.63634016 2025-04-16,08:54:43.000,106,11078908,12965,0,1744793682,13003.739425379994,89.22993141000188,53431.62935304001 2025-04-16,08:54:44.000,106,11078903,12525,0,1744793683,13003.712480139999,89.22288228000252,53431.62236592 2025-04-16,08:54:45.000,106,11078959,12645,0,1744793684,13003.658589659994,89.2440296700006,53431.6153788 2025-04-16,08:54:46.000,106,11078967,13085,0,1744793685,13003.631644419998,89.27927532000467,53431.58743032 2025-04-16,08:54:47.000,106,11078895,12605,0,1744793686,13003.564281319988,89.32157010000083,53431.55249472001 2025-04-16,08:54:48.000,106,11078998,12805,0,1744793687,13003.503654529988,89.3427174899989,53431.58743032 2025-04-16,08:54:49.000,106,11078916,12645,0,1744793688,13003.476709289993,89.33566835999954,53431.51057200001 2025-04-16,08:54:50.000,106,11078906,12805,0,1744793689,13003.395873569993,89.38501227000233,53431.53153336001 2025-04-16,08:54:51.000,106,11078931,12885,0,1744793690,13003.368928329997,89.40615966000041,53431.51755912 2025-04-16,08:54:52.000,106,11078917,12965,0,1744793691,13003.335246779992,89.42730704999849,53431.51057200001 2025-04-16,08:54:53.000,106,11078904,12645,0,1744793692,13003.321774160002,89.44140531000448,53431.51057200001 2025-04-16,08:54:54.000,106,11078977,12805,0,1744793693,13003.261147370002,89.46255270000256,53431.51057200001 2025-04-16,08:54:55.000,106,11078959,12725,0,1744793694,13003.234202129992,89.49074922,53431.48262352001 2025-04-16,08:54:56.000,106,11078929,13005,0,1744793695,13003.166839029996,89.46255270000256,53431.33589400001 2025-04-16,08:54:57.000,106,11078923,12965,0,1744793696,13003.146630099996,89.49779834999936,53431.370829600004 2025-04-16,08:54:58.000,106,11078925,13085,0,1744793697,13003.072530689991,89.49074922,53431.36384248001 2025-04-16,08:54:59.000,106,11078922,12805,0,1744793698,13003.011903899991,89.49074922,53431.34288112001 2025-04-16,08:55:00.000,106,11078913,12725,0,1744793699,13002.91759556,89.52599487000407,53431.29397128001 2025-04-16,08:55:01.000,106,11078948,12925,0,1744793700,13002.79634198,89.52599487000407,53431.25204856 2025-04-16,08:55:02.000,106,11078924,13085,0,1744793701,13002.70876994999,89.46960183000192,53431.14724176001 2025-04-16,08:55:03.000,106,11078958,12885,0,1744793702,13002.65487947,89.51189660999808,53431.161216 2025-04-16,08:55:04.000,106,11078933,12845,0,1744793703,13002.56730743999,89.4555035700032,53431.12628040001 2025-04-16,08:55:05.000,106,11078914,12965,0,1744793704,13002.486471719989,89.49074922,53431.06339632 2025-04-16,08:55:06.000,106,11078942,12685,0,1744793705,13002.432581239998,89.48370009000064,53431.04243496 2025-04-16,08:55:07.000,106,11078915,12565,0,1744793706,13002.338272899993,89.46960183000192,53430.986538000005 2025-04-16,08:55:08.000,106,11078897,12725,0,1744793707,13002.277646109993,89.46255270000256,53430.94461528 2025-04-16,08:55:09.000,106,11078893,12605,0,1744793708,13002.210283009998,89.42730704999849,53430.90967968001 2025-04-16,08:55:10.000,106,11078920,12845,0,1744793709,13002.122710980002,89.44845444000384,53430.82583424 2025-04-16,08:55:11.000,106,11078891,12605,0,1744793710,13002.109238359997,89.40615966000041,53430.7769244 2025-04-16,08:55:12.000,106,11078906,12925,0,1744793711,13002.008193709997,89.41320878999977,53430.721027440006 2025-04-16,08:55:13.000,106,11078940,12845,0,1744793712,13001.954303229992,89.42730704999849,53430.68609184 2025-04-16,08:55:14.000,106,11078878,12885,0,1744793713,13001.907149059996,89.42025791999913,53430.60923352 2025-04-16,08:55:15.000,106,11078931,12965,0,1744793714,13001.806104409996,89.38501227000233,53430.58128504 2025-04-16,08:55:16.000,106,11078951,12805,0,1744793715,13001.806104409996,89.41320878999977,53430.50442672001 2025-04-16,08:55:17.000,106,11078891,12605,0,1744793716,13001.745477619996,89.41320878999977,53430.434555520005 2025-04-16,08:55:18.000,106,11078912,12965,0,1744793717,13001.684850829995,89.39911053000105,53430.35769720001 2025-04-16,08:55:19.000,106,11078889,12765,0,1744793718,13001.664641899995,89.41320878999977,53430.33673584001 2025-04-16,08:55:20.000,106,11078930,12765,0,1744793719,13001.57033355999,89.41320878999977,53430.29481312 2025-04-16,08:55:21.000,106,11078918,12845,0,1744793720,13001.49623415,89.39911053000105,53430.196993440004 2025-04-16,08:55:22.000,106,11078868,13005,0,1744793721,13001.44907997999,89.38501227000233,53430.19000632001 2025-04-16,08:55:23.000,106,11078857,12765,0,1744793722,13001.374980569999,89.38501227000233,53430.12013512001 2025-04-16,08:55:24.000,106,11078862,12925,0,1744793723,13001.307617469989,89.37091401000362,53430.04327680001 2025-04-16,08:55:25.000,106,11078896,12685,0,1744793724,13001.199836509993,89.3920614000017,53429.96641848 2025-04-16,08:55:26.000,106,11078908,12965,0,1744793725,13001.125737099988,89.41320878999977,53429.95943136 2025-04-16,08:55:27.000,106,11078880,12645,0,1744793726,13001.004483520002,89.37796314000298,53429.87558592001 2025-04-16,08:55:28.000,106,11078905,13005,0,1744793727,13000.896702559992,89.3568157500049,53429.77077912 2025-04-16,08:55:29.000,106,11078900,12725,0,1744793728,13000.775448979992,89.36386488000426,53429.67994656 2025-04-16,08:55:30.000,106,11078949,12805,0,1744793729,13000.687876949996,89.33566835999954,53429.65898520001 2025-04-16,08:55:31.000,106,11078914,12685,0,1744793730,13000.55988706,89.32157010000083,53429.58911400001 2025-04-16,08:55:32.000,106,11078922,13005,0,1744793731,13000.485787649995,89.30042271000275,53429.56116552 2025-04-16,08:55:33.000,106,11078898,12845,0,1744793732,13000.39147930999,89.28632445000403,53429.44937160001 2025-04-16,08:55:34.000,106,11078924,12725,0,1744793733,13000.283698349995,89.27222618999804,53429.33757768 2025-04-16,08:55:35.000,106,11078922,12645,0,1744793734,13000.182653699994,89.27927532000467,53429.28168072001 2025-04-16,08:55:36.000,106,11078931,12925,0,1744793735,13000.115290599999,89.27222618999804,53429.211809520006 2025-04-16,08:55:37.000,106,11078892,12725,0,1744793736,12999.980564399993,89.23698054000124,53429.10700272 2025-04-16,08:55:38.000,106,11078895,12885,0,1744793737,12999.899728679993,89.21583315000316,53429.044118640006 2025-04-16,08:55:39.000,106,11078927,12925,0,1744793738,12999.798684029993,89.18763662999845,53428.95328608 2025-04-16,08:55:40.000,106,11078889,12765,0,1744793739,12999.738057239992,89.15239098000166,53428.90437624 2025-04-16,08:55:41.000,106,11078910,12845,0,1744793740,12999.670694139997,89.13829272000294,53428.76463384 2025-04-16,08:55:42.000,106,11078896,13085,0,1744793741,12999.596594729992,89.13124359000358,53428.73668536 2025-04-16,08:55:43.000,106,11078887,12685,0,1744793742,12999.529231629997,89.10304706999887,53428.65283992001 2025-04-16,08:55:44.000,106,11078916,12965,0,1744793743,12999.448395909996,89.08894881000015,53428.520084640004 2025-04-16,08:55:45.000,106,11078899,12925,0,1744793744,12999.367560189996,89.06075229000271,53428.48514904001 2025-04-16,08:55:46.000,106,11078929,12805,0,1744793745,12999.286724469996,89.05370316000335,53428.36636800001 2025-04-16,08:55:47.000,106,11078927,12685,0,1744793746,12999.21936137,89.04665403000399,53428.31745816001 2025-04-16,08:55:48.000,106,11078921,12805,0,1744793747,12999.104844099995,89.01140837999992,53428.2615612 2025-04-16,08:55:49.000,106,11078927,12725,0,1744793748,12999.044217309995,88.9973101200012,53428.1218188 2025-04-16,08:55:50.000,106,11078928,12965,0,1744793749,12998.943172659994,88.9620644700044,53427.99605064 2025-04-16,08:55:51.000,106,11078963,12885,0,1744793750,12998.848864319989,88.90567143000226,53427.93316656 2025-04-16,08:55:52.000,106,11078924,12405,0,1744793751,12998.768028599989,88.89157317000354,53427.919192320005 2025-04-16,08:55:53.000,106,11078903,12805,0,1744793752,12998.707401809988,88.86337664999883,53427.77246280001 2025-04-16,08:55:54.000,106,11078903,12885,0,1744793753,12998.633302399998,88.82813100000203,53427.70957872 2025-04-16,08:55:55.000,106,11078919,12725,0,1744793754,12998.518785129992,88.7999344800046,53427.66066888 2025-04-16,08:55:56.000,106,11078896,12685,0,1744793755,12998.411004169997,88.77173795999988,53427.54887496 2025-04-16,08:55:57.000,106,11078893,12605,0,1744793756,12998.343641070001,88.74354144000245,53427.45804240001 2025-04-16,08:55:58.000,106,11078916,13125,0,1744793757,12998.276277969991,88.65895188000286,53427.33227424 2025-04-16,08:55:59.000,106,11078911,13085,0,1744793758,12998.208914869996,88.63075535999815,53427.25541592 2025-04-16,08:56:00.000,106,11078892,13125,0,1744793759,12998.168497009996,88.58141145000263,53427.178557600004 2025-04-16,08:56:01.000,106,11078911,12765,0,1744793760,12998.128079149996,88.54616579999856,53427.10169928001 2025-04-16,08:56:02.000,106,11078930,12845,0,1744793761,12998.03377080999,88.48272363000433,53427.04580232 2025-04-16,08:56:03.000,106,11078883,12765,0,1744793762,12997.9596714,88.41928146000282,53426.8990728 2025-04-16,08:56:04.000,106,11078919,13005,0,1744793763,12997.905780919995,88.39108493999811,53426.85016296 2025-04-16,08:56:05.000,106,11078914,12885,0,1744793764,12997.83841782,88.33469190000324,53426.7243948 2025-04-16,08:56:06.000,106,11078928,12965,0,1744793765,12997.81147257999,88.27829886000109,53426.59862664001 2025-04-16,08:56:07.000,106,11078914,12805,0,1744793766,12997.75084578999,88.20780756000022,53426.56369104 2025-04-16,08:56:08.000,106,11078942,12925,0,1744793767,12997.649801139989,88.13026713,53426.45189712001 2025-04-16,08:56:09.000,106,11078908,12765,0,1744793768,12997.595910659998,88.04567757000041,53426.38202592001 2025-04-16,08:56:10.000,106,11078916,12685,0,1744793769,12997.548756489989,87.97518626999954,53426.28420624001 2025-04-16,08:56:11.000,106,11078895,12765,0,1744793770,12997.481393389993,87.8835475800006,53426.16542520001 2025-04-16,08:56:12.000,106,11078945,12925,0,1744793771,12997.447711839988,87.85535106000316,53426.13747672001 2025-04-16,08:56:13.000,106,11078913,12765,0,1744793772,12997.400557669993,87.79895802000101,53426.025682800006 2025-04-16,08:56:14.000,106,11078895,12885,0,1744793773,12997.319721949993,87.71436846000142,53425.93485024 2025-04-16,08:56:15.000,106,11078877,13005,0,1744793774,12997.259095159992,87.66502454999863,53425.83004344001 2025-04-16,08:56:16.000,106,11078944,12845,0,1744793775,12997.205204680002,87.60863151000376,53425.75318512 2025-04-16,08:56:17.000,106,11078881,12925,0,1744793776,12997.124368960001,87.53109108000353,53425.66235256001 2025-04-16,08:56:18.000,106,11078893,12965,0,1744793777,12997.104160030001,87.43945239000459,53425.61344272001 2025-04-16,08:56:19.000,106,11078887,13005,0,1744793778,12997.050269549996,87.4253541299986,53425.50863592 2025-04-16,08:56:20.000,106,11078901,12965,0,1744793779,12997.003115380001,87.36191196000436,53425.39684200001 2025-04-16,08:56:21.000,106,11078911,12485,0,1744793780,12996.976170139991,87.27027326999814,53425.285048080004 2025-04-16,08:56:22.000,106,11078879,12965,0,1744793781,12996.87512548999,87.19978197000455,53425.2920352 2025-04-16,08:56:23.000,106,11078885,13045,0,1744793782,12996.807762389995,87.1433889300024,53425.187228400006 2025-04-16,08:56:24.000,106,11078872,12885,0,1744793783,12996.75387190999,87.09404501999961,53425.13133144001 2025-04-16,08:56:25.000,106,11078934,12725,0,1744793784,12996.69324511999,87.05175024000346,53425.03351176 2025-04-16,08:56:26.000,106,11078911,13285,0,1744793785,12996.67303618999,87.00240633000067,53425.02652464 2025-04-16,08:56:27.000,106,11078877,12685,0,1744793786,12996.57199153999,86.96716068000387,53424.86582088 2025-04-16,08:56:28.000,106,11078906,12925,0,1744793787,12996.497892129999,86.88962025000365,53424.86582088 2025-04-16,08:56:29.000,106,11078926,13125,0,1744793788,12996.464210579994,86.84732547000021,53424.74703984 2025-04-16,08:56:30.000,106,11078904,12965,0,1744793789,12996.430529029989,86.80503069000406,53424.67716864001 2025-04-16,08:56:31.000,106,11078888,12605,0,1744793790,12996.356429619998,86.75568678000127,53424.614284560004 2025-04-16,08:56:32.000,106,11078910,13205,0,1744793791,12996.316011759998,86.73453939000319,53424.48851640001 2025-04-16,08:56:33.000,106,11078928,12965,0,1744793792,12996.316011759998,86.66404809000232,53424.43960656001 2025-04-16,08:56:34.000,106,11078902,13205,0,1744793793,12996.262121279993,86.60060592000082,53424.36274824 2025-04-16,08:56:35.000,106,11078919,12605,0,1744793794,12996.255384969998,86.54421287999867,53424.36973536001 2025-04-16,08:56:36.000,106,11078905,13085,0,1744793795,12996.248648659988,86.50191810000251,53424.25794144 2025-04-16,08:56:37.000,106,11078878,12685,0,1744793796,12996.262121279993,86.41732854000293,53424.21601872 2025-04-16,08:56:38.000,106,11078887,12685,0,1744793797,12996.248648659988,86.3750337599995,53424.14614752 2025-04-16,08:56:39.000,106,11078883,13045,0,1744793798,12996.241912349993,86.32568985000398,53424.10422480001 2025-04-16,08:56:40.000,106,11078893,12605,0,1744793799,12996.208230800003,86.30454245999863,53424.013392240005 2025-04-16,08:56:41.000,106,11078918,12765,0,1744793800,12996.221703419993,86.23405115999776,53423.97146952 2025-04-16,08:56:42.000,106,11078893,12765,0,1744793801,12996.262121279993,86.1917563800016,53423.90159832 2025-04-16,08:56:43.000,106,11078926,13125,0,1744793802,12996.268857589988,86.14241246999882,53423.83172712 2025-04-16,08:56:44.000,106,11078929,12885,0,1744793803,12996.316011759998,86.0930685600033,53423.81076576 2025-04-16,08:56:45.000,106,11078972,12685,0,1744793804,12996.363165929994,86.07192116999795,53423.83871424001 2025-04-16,08:56:46.000,106,11078883,12725,0,1744793805,12996.437265339999,86.05077377999987,53423.80377864 2025-04-16,08:56:47.000,106,11078922,12845,0,1744793806,12996.477683199999,85.980282479999,53423.66403624 2025-04-16,08:56:48.000,106,11078931,12805,0,1744793807,12996.55851892,85.980282479999,53423.74089456 2025-04-16,08:56:49.000,106,11078935,12845,0,1744793808,12996.57199153999,85.94503683000221,53423.6849976 2025-04-16,08:56:50.000,106,11078897,12925,0,1744793809,12996.63935464,85.89569291999942,53423.66403624 2025-04-16,08:56:51.000,106,11078954,13125,0,1744793810,12996.69998143,85.93093857000349,53423.69198472 2025-04-16,08:56:52.000,106,11078924,12605,0,1744793811,12996.74039929,85.92388944000413,53423.62211352001 2025-04-16,08:56:53.000,106,11078902,12685,0,1744793812,12996.76060822,85.89569291999942,53423.64307488 2025-04-16,08:56:54.000,106,11078916,12805,0,1744793813,12996.79428976999,85.93798770000285,53423.629100640006 2025-04-16,08:56:55.000,106,11078900,12605,0,1744793814,12996.80102608,85.92388944000413,53423.66403624 2025-04-16,08:56:56.000,106,11078926,12965,0,1744793815,12996.84144394,85.88864379000006,53423.6151264 2025-04-16,08:56:57.000,106,11078927,12885,0,1744793816,12996.84144394,85.8815946600007,53423.59416504 2025-04-16,08:56:58.000,106,11078928,12885,0,1744793817,12996.86165287,85.83929988000455,53423.57320368 2025-04-16,08:56:59.000,106,11078917,12805,0,1744793818,12996.82123501,85.83225074999791,53423.56621656 2025-04-16,08:57:00.000,106,11078909,12885,0,1744793819,12996.81449869999,85.83929988000455,53423.629100640006 2025-04-16,08:57:01.000,106,11078919,12845,0,1744793820,12996.81449869999,85.80405423000047,53423.629100640006 2025-04-16,08:57:02.000,106,11078909,12765,0,1744793821,12996.77408083999,85.7829068400024,53423.62211352001 2025-04-16,08:57:03.000,106,11078870,13285,0,1744793822,12996.706717739995,85.77585771000304,53423.59416504 2025-04-16,08:57:04.000,106,11078921,12685,0,1744793823,12996.686508809995,85.76880858000368,53423.60115216001 2025-04-16,08:57:05.000,106,11078947,12925,0,1744793824,12996.65282725999,85.72651380000025,53423.6151264 2025-04-16,08:57:06.000,106,11078905,12645,0,1744793825,12996.59893678,85.76880858000368,53423.58717792 2025-04-16,08:57:07.000,106,11078927,12885,0,1744793826,12996.55851892,85.73356292999961,53423.58717792 2025-04-16,08:57:08.000,106,11078899,12765,0,1744793827,12996.497892129999,85.73356292999961,53423.6151264 2025-04-16,08:57:09.000,106,11078952,12805,0,1744793828,12996.504628439994,85.72651380000025,53423.60115216001 2025-04-16,08:57:10.000,106,11078900,13005,0,1744793829,12996.49115581999,85.72651380000025,53423.559229440005 2025-04-16,08:57:11.000,106,11078934,12805,0,1744793830,12996.53157367999,85.75471031999768,53423.60115216001 2025-04-16,08:57:12.000,106,11078951,12525,0,1744793831,12996.53157367999,85.72651380000025,53423.629100640006 2025-04-16,08:57:13.000,106,11078901,12925,0,1744793832,12996.55851892,85.74061205999897,53423.62211352001 2025-04-16,08:57:14.000,106,11078964,12725,0,1744793833,12996.55178260999,85.74061205999897,53423.58019080001 2025-04-16,08:57:15.000,106,11078949,12965,0,1744793834,12996.545046299994,85.79700510000112,53423.56621656 2025-04-16,08:57:16.000,106,11078917,12845,0,1744793835,12996.55851892,85.7829068400024,53423.60115216001 2025-04-16,08:57:17.000,106,11078919,12605,0,1744793836,12996.53830999,85.76880858000368,53423.60115216001 2025-04-16,08:57:18.000,106,11078959,12885,0,1744793837,12996.524837369994,85.79700510000112,53423.60115216001 2025-04-16,08:57:19.000,106,11078959,12925,0,1744793838,12996.55178260999,85.7829068400024,53423.66403624 2025-04-16,08:57:20.000,106,11078941,12805,0,1744793839,12996.59220046999,85.78995597000176,53423.6849976 2025-04-16,08:57:21.000,106,11078958,12485,0,1744793840,12996.55851892,85.81110335999983,53423.678010480005 2025-04-16,08:57:22.000,106,11078928,12765,0,1744793841,12996.55851892,85.83929988000455,53423.70595896 2025-04-16,08:57:23.000,106,11078953,12805,0,1744793842,12996.55851892,85.82520161999855,53423.7548688 2025-04-16,08:57:24.000,106,11078916,12805,0,1744793843,12996.565255229994,85.82520161999855,53423.69198472 2025-04-16,08:57:25.000,106,11078965,12925,0,1744793844,12996.55178260999,85.8815946600007,53423.74089456 2025-04-16,08:57:26.000,106,11078942,12885,0,1744793845,12996.504628439994,85.86749640000198,53423.7548688 2025-04-16,08:57:27.000,106,11078972,12725,0,1744793846,12996.457474269999,85.8815946600007,53423.74788168001 2025-04-16,08:57:28.000,106,11078943,12925,0,1744793847,12996.403583789994,85.8815946600007,53423.81076576 2025-04-16,08:57:29.000,106,11078910,12725,0,1744793848,12996.390111169989,85.90274204999878,53423.74788168001 2025-04-16,08:57:30.000,106,11078960,12885,0,1744793849,12996.349693309989,85.93093857000349,53423.81775288001 2025-04-16,08:57:31.000,106,11078906,12605,0,1744793850,12996.329484379989,85.93093857000349,53423.78980440001 2025-04-16,08:57:32.000,106,11078949,12965,0,1744793851,12996.295802829998,85.93798770000285,53423.78980440001 2025-04-16,08:57:33.000,106,11078969,12685,0,1744793852,12996.289066519988,85.94503683000221,53423.78281728 2025-04-16,08:57:34.000,106,11078925,12965,0,1744793853,12996.316011759998,85.95913509000093,53423.78980440001 2025-04-16,08:57:35.000,106,11078901,12965,0,1744793854,12996.275593899998,85.95913509000093,53423.83871424001 2025-04-16,08:57:36.000,106,11078934,12845,0,1744793855,12996.208230800003,85.97323334999965,53423.83172712 2025-04-16,08:57:37.000,106,11078872,12685,0,1744793856,12996.221703419993,86.00142987000436,53423.81775288001 2025-04-16,08:57:38.000,106,11078950,12845,0,1744793857,12996.208230800003,86.00142987000436,53423.83172712 2025-04-16,08:57:39.000,106,11078969,12965,0,1744793858,12996.194758179998,86.05077377999987,53423.845701360005 2025-04-16,08:57:40.000,106,11078905,12925,0,1744793859,12996.161076629993,86.05782290999923,53423.83172712 2025-04-16,08:57:41.000,106,11078888,12645,0,1744793860,12996.161076629993,86.05782290999923,53423.76884304001 2025-04-16,08:57:42.000,106,11078893,12725,0,1744793861,12996.127395080002,86.0296263900018,53423.824740000004 2025-04-16,08:57:43.000,106,11078926,12765,0,1744793862,12996.073504599997,86.04372465000051,53423.86666272001 2025-04-16,08:57:44.000,106,11078922,12805,0,1744793863,12996.066768290002,86.04372465000051,53423.81775288001 2025-04-16,08:57:45.000,106,11078907,12685,0,1744793864,12996.006141500002,86.04372465000051,53423.76185592 2025-04-16,08:57:46.000,106,11078918,12725,0,1744793865,12995.979196259992,86.05782290999923,53423.80377864 2025-04-16,08:57:47.000,106,11078948,12765,0,1744793866,12995.979196259992,86.07192116999795,53423.845701360005 2025-04-16,08:57:48.000,106,11078909,12965,0,1744793867,12995.932042089997,86.08601943000394,53423.81076576 2025-04-16,08:57:49.000,106,11078852,12765,0,1744793868,12995.925305780002,86.12126508000074,53423.824740000004 2025-04-16,08:57:50.000,106,11078901,12725,0,1744793869,12995.824261130001,86.16355986000417,53423.78980440001 2025-04-16,08:57:51.000,106,11078903,12885,0,1744793870,12995.804052200001,86.17060899000353,53423.775830160004 2025-04-16,08:57:52.000,106,11078929,13365,0,1744793871,12995.777106959991,86.2270020299984,53423.80377864 2025-04-16,08:57:53.000,106,11078886,12765,0,1744793872,12995.70300755,86.24814942000376,53423.76884304001 2025-04-16,08:57:54.000,106,11078872,12805,0,1744793873,12995.716480169991,86.24814942000376,53423.76185592 2025-04-16,08:57:55.000,106,11078878,12605,0,1744793874,12995.689534929996,86.28339507000055,53423.74788168001 2025-04-16,08:57:56.000,106,11078857,12605,0,1744793875,12995.689534929996,86.30454245999863,53423.71294608 2025-04-16,08:57:57.000,106,11078887,12845,0,1744793876,12995.669325999996,86.33273898000334,53423.6849976 2025-04-16,08:57:58.000,106,11078898,12845,0,1744793877,12995.68279862,86.36093550000078,53423.678010480005 2025-04-16,08:57:59.000,106,11078902,12845,0,1744793878,12995.68279862,86.43142680000165,53423.629100640006 2025-04-16,08:58:00.000,106,11078882,12605,0,1744793879,12995.68279862,86.48077071000444,53423.69198472 2025-04-16,08:58:01.000,106,11078911,12725,0,1744793880,12995.67606230999,86.52306549000059,53423.63608776 2025-04-16,08:58:02.000,106,11078908,13005,0,1744793881,12995.65585337999,86.61470417999953,53423.59416504 2025-04-16,08:58:03.000,106,11078890,12765,0,1744793882,12995.68279862,86.6217533099989,53423.608139280004 2025-04-16,08:58:04.000,106,11078847,12725,0,1744793883,12995.69627123999,86.65699896000297,53423.6151264 2025-04-16,08:58:05.000,106,11078923,12685,0,1744793884,12995.736689099991,86.72749026000383,53423.6151264 2025-04-16,08:58:06.000,106,11078896,12685,0,1744793885,12995.74342541,86.76978503999999,53423.629100640006 2025-04-16,08:58:07.000,106,11078875,12765,0,1744793886,12995.76363434,86.84732547000021,53423.63608776 2025-04-16,08:58:08.000,106,11078926,12485,0,1744793887,12995.804052200001,86.896669380003,53423.608139280004 2025-04-16,08:58:09.000,106,11078899,12845,0,1744793888,12995.824261130001,86.95306241999788,53423.6151264 2025-04-16,08:58:10.000,106,11078886,12965,0,1744793889,12995.844470060001,87.00240633000067,53423.5452552 2025-04-16,08:58:11.000,106,11078891,13045,0,1744793890,12995.871415299996,87.05879937000282,53423.6151264 2025-04-16,08:58:12.000,106,11078910,12725,0,1744793891,12995.878151609992,87.12224154000432,53423.57320368 2025-04-16,08:58:13.000,106,11078949,12645,0,1744793892,12995.911833159997,87.18568370999856,53423.60115216001 2025-04-16,08:58:14.000,106,11078892,12725,0,1744793893,12995.932042089997,87.23502762000135,53423.57320368 2025-04-16,08:58:15.000,106,11078905,13085,0,1744793894,12995.965723640002,87.29846979000286,53423.5452552 2025-04-16,08:58:16.000,106,11078891,12645,0,1744793895,12996.006141500002,87.3901084800018,53423.56621656 2025-04-16,08:58:17.000,106,11078929,12965,0,1744793896,12996.060031979992,87.48174717000074,53423.56621656 2025-04-16,08:58:18.000,106,11078869,12445,0,1744793897,12996.134131389997,87.57338585999969,53423.60115216001 2025-04-16,08:58:19.000,106,11078920,12605,0,1744793898,12996.201494489993,87.672073679998,53423.60115216001 2025-04-16,08:58:20.000,106,11078893,12885,0,1744793899,12996.282330209993,87.71436846000142,53423.629100640006 2025-04-16,08:58:21.000,106,11078908,12565,0,1744793900,12996.349693309989,87.80600715000037,53423.59416504 2025-04-16,08:58:22.000,106,11078892,12925,0,1744793901,12996.403583789994,87.87649845000124,53423.63608776 2025-04-16,08:58:23.000,106,11078894,12965,0,1744793902,12996.477683199999,87.97518626999954,53423.62211352001 2025-04-16,08:58:24.000,106,11078910,12845,0,1744793903,12996.55851892,88.07387408999784,53423.64307488 2025-04-16,08:58:25.000,106,11078904,12685,0,1744793904,12996.61914571,88.17961104000278,53423.64307488 2025-04-16,08:58:26.000,106,11078895,12965,0,1744793905,12996.686508809995,88.25010234000365,53423.70595896 2025-04-16,08:58:27.000,106,11078870,12765,0,1744793906,12996.74039929,88.30649537999852,53423.69897184001 2025-04-16,08:58:28.000,106,11078921,13005,0,1744793907,12996.80102608,88.39813407000474,53423.70595896 2025-04-16,08:58:29.000,106,11078870,13085,0,1744793908,12996.82123501,88.48272363000433,53423.66403624 2025-04-16,08:58:30.000,106,11078875,12845,0,1744793909,12996.86165287,88.56731319000392,53423.70595896 2025-04-16,08:58:31.000,106,11078897,12685,0,1744793910,12996.84144394,88.64485362000414,53423.74089456 2025-04-16,08:58:32.000,106,11078916,12925,0,1744793911,12996.976170139991,88.72239405000437,53423.71294608 2025-04-16,08:58:33.000,106,11078892,12925,0,1744793912,12996.989642759996,88.82108187000267,53423.78281728 2025-04-16,08:58:34.000,106,11078910,13005,0,1744793913,12997.043533240001,88.91272056000162,53423.76884304001 2025-04-16,08:58:35.000,106,11078909,12965,0,1744793914,12997.151314199997,88.98321186000248,53423.78281728 2025-04-16,08:58:36.000,106,11078918,12645,0,1744793915,12997.211940989997,89.06075229000271,53423.76884304001 2025-04-16,08:58:37.000,106,11078950,12885,0,1744793916,12997.286040400002,89.1453418500023,53423.7548688 2025-04-16,08:58:38.000,106,11078942,13085,0,1744793917,12997.366876120002,89.22993141000188,53423.71294608 2025-04-16,08:58:39.000,106,11078968,12925,0,1744793918,12997.427502909988,89.32157010000083,53423.7548688 2025-04-16,08:58:40.000,106,11078914,12805,0,1744793919,12997.521811249993,89.3920614000017,53423.70595896 2025-04-16,08:58:41.000,106,11078956,12685,0,1744793920,12997.582438039994,89.4555035700032,53423.6849976 2025-04-16,08:58:42.000,106,11078895,12605,0,1744793921,12997.575701729998,89.54714226000215,53423.726920320005 2025-04-16,08:58:43.000,106,11078932,12765,0,1744793922,12997.582438039994,89.62468269000237,53423.69897184001 2025-04-16,08:58:44.000,106,11078926,12965,0,1744793923,12997.643064829994,89.69517399000324,53423.6849976 2025-04-16,08:58:45.000,106,11078914,12885,0,1744793924,12997.649801139989,89.78681268000219,53423.71294608 2025-04-16,08:58:46.000,106,11078899,12685,0,1744793925,12997.71042792999,89.81500919999962,53423.69897184001 2025-04-16,08:58:47.000,106,11078965,13085,0,1744793926,12997.723900549994,89.88550050000049,53423.66403624 2025-04-16,08:58:48.000,106,11078900,12925,0,1744793927,12997.737373169999,89.94189354000264,53423.70595896 2025-04-16,08:58:49.000,106,11078906,12725,0,1744793928,12997.75084578999,90.0123848400035,53423.65006200001 2025-04-16,08:58:50.000,106,11078866,12885,0,1744793929,12997.77105471999,90.05467961999966,53423.71294608 2025-04-16,08:58:51.000,106,11078913,12925,0,1744793930,12997.77779103,90.09697440000309,53423.63608776 2025-04-16,08:58:52.000,106,11078886,12765,0,1744793931,12997.784527339994,90.1463183099986,53423.64307488 2025-04-16,08:58:53.000,106,11078966,12765,0,1744793932,12997.784527339994,90.21680960999947,53423.559229440005 2025-04-16,08:58:54.000,106,11078908,12685,0,1744793933,12997.764318409994,90.2591043900029,53423.57320368 2025-04-16,08:58:55.000,106,11078933,12805,0,1744793934,12997.77105471999,90.31549742999778,53423.51730672 2025-04-16,08:58:56.000,106,11078870,12965,0,1744793935,12997.77779103,90.35074308000185,53423.49634536 2025-04-16,08:58:57.000,106,11078915,12445,0,1744793936,12997.804736269994,90.393037859998,53423.461409760006 2025-04-16,08:58:58.000,106,11078944,12805,0,1744793937,12997.81147257999,90.43533264000143,53423.41948704 2025-04-16,08:58:59.000,106,11078922,13045,0,1744793938,12997.83841782,90.47057828999823,53423.43346128001 2025-04-16,08:59:00.000,106,11078894,12845,0,1744793939,12997.83168150999,90.53402045999974,53423.38455144001 2025-04-16,08:59:01.000,106,11078918,12765,0,1744793940,12997.89904461,90.5410695899991,53423.34961584 2025-04-16,08:59:02.000,106,11078930,13125,0,1744793941,12997.87209936999,90.54811871999846,53423.25179616 2025-04-16,08:59:03.000,106,11078941,12605,0,1744793942,12997.87883568,90.58336437000253,53423.2308348 2025-04-16,08:59:04.000,106,11078930,13005,0,1744793943,12997.91251722999,90.59746263000125,53423.21686056001 2025-04-16,08:59:05.000,106,11078915,12605,0,1744793944,12997.93272615999,90.61156088999996,53423.174937840005 2025-04-16,08:59:06.000,106,11078921,12485,0,1744793945,12997.89904461,90.6538556700034,53423.08410528 2025-04-16,08:59:07.000,106,11078919,13085,0,1744793946,12997.89904461,90.6538556700034,53423.07711816001 2025-04-16,08:59:08.000,106,11078917,12605,0,1744793947,12997.83841782,90.64680654000404,53423.04218256 2025-04-16,08:59:09.000,106,11078916,12845,0,1744793948,12997.81147257999,90.63270827999804,53422.94436288 2025-04-16,08:59:10.000,106,11078944,12805,0,1744793949,12997.744109479994,90.63975741000468,53422.86051744001 2025-04-16,08:59:11.000,106,11078902,12845,0,1744793950,12997.622855899994,90.61156088999996,53422.80462048 2025-04-16,08:59:12.000,106,11078933,12685,0,1744793951,12997.568965419989,90.6045117600006,53422.734749279996 2025-04-16,08:59:13.000,106,11078886,12805,0,1744793952,12997.481393389993,90.54811871999846,53422.69981368 2025-04-16,08:59:14.000,106,11078924,12685,0,1744793953,12997.360139809993,90.52697133000038,53422.61596824001 2025-04-16,08:59:15.000,106,11078927,12845,0,1744793954,12997.272567779997,90.48467655000422,53422.51116144 2025-04-16,08:59:16.000,106,11078881,12645,0,1744793955,12997.171523129997,90.42123438000272,53422.4622516 2025-04-16,08:59:17.000,106,11078902,12765,0,1744793956,12997.063742170001,90.42123438000272,53422.40635464001 2025-04-16,08:59:18.000,106,11078920,12885,0,1744793957,12997.016587999991,90.35074308000185,53422.287573600006 2025-04-16,08:59:19.000,106,11078944,12645,0,1744793958,12996.955961209991,90.30139916999906,53422.21071528001 2025-04-16,08:59:20.000,106,11078942,12685,0,1744793959,12996.949224899996,90.26615352000226,53422.11289560001 2025-04-16,08:59:21.000,106,11078904,12965,0,1744793960,12996.955961209991,90.2591043900029,53422.0080888 2025-04-16,08:59:22.000,106,11078935,12725,0,1744793961,12997.043533240001,90.23090786999819,53421.85437216001 2025-04-16,08:59:23.000,106,11078938,12565,0,1744793962,12997.272567779997,90.21680960999947,53421.82642368001 2025-04-16,08:59:24.000,106,11078949,12445,0,1744793963,12997.535283869998,90.16746570000396,53421.74257824 2025-04-16,08:59:25.000,106,11078962,12725,0,1744793964,12997.93272615999,90.1463183099986,53421.72161688 2025-04-16,08:59:26.000,106,11078983,12765,0,1744793965,12998.309959519996,90.16746570000396,53421.68668128001 2025-04-16,08:59:27.000,106,11078964,12885,0,1744793966,12998.741083359993,90.13926917999925,53421.67969416 2025-04-16,08:59:28.000,106,11078967,12645,0,1744793967,12999.13852565,90.20976048000011,53421.65873280001 2025-04-16,08:59:29.000,106,11078995,12805,0,1744793968,12999.502286390001,90.25205526000354,53421.63777144001 2025-04-16,08:59:30.000,106,11078932,12805,0,1744793969,12999.872783439998,90.26615352000226,53421.6936684 2025-04-16,08:59:31.000,106,11078945,12605,0,1744793970,13000.18939000999,90.32959569000377,53421.70764264001 2025-04-16,08:59:32.000,106,11078967,13005,0,1744793971,13000.49252395999,90.35074308000185,53421.73559112001 2025-04-16,08:59:33.000,106,11078890,13245,0,1744793972,13000.815866839992,90.37893959999928,53421.728603999996 2025-04-16,08:59:34.000,106,11078908,12765,0,1744793973,13001.105528169988,90.407136120004,53421.784500960006 2025-04-16,08:59:35.000,106,11078944,12685,0,1744793974,13001.45581629,90.46352915999887,53421.7984752 2025-04-16,08:59:36.000,106,11078903,12765,0,1744793975,13001.77915917,90.52697133000038,53421.85437216001 2025-04-16,08:59:37.000,106,11078904,12805,0,1744793976,13002.115974669992,90.53402045999974,53421.97315320001 2025-04-16,08:59:38.000,106,11078921,12765,0,1744793977,13002.405635999989,90.59041350000189,53421.97315320001 2025-04-16,08:59:39.000,106,11078918,12965,0,1744793978,13002.661615779994,90.6538556700034,53422.02905016 2025-04-16,08:59:40.000,106,11078893,13045,0,1744793979,13002.944540799996,90.6538556700034,53422.09193424001 2025-04-16,08:59:41.000,106,11078944,12645,0,1744793980,13003.153366409992,90.68910132000019,53422.17577968 2025-04-16,08:59:42.000,106,11078938,12805,0,1744793981,13003.389137259997,90.70319957999891,53422.22468952 2025-04-16,08:59:43.000,106,11078899,12925,0,1744793982,13003.571017629998,90.72434697000426,53422.30853496001 2025-04-16,08:59:44.000,106,11078964,12605,0,1744793983,13003.793315859999,90.72434697000426,53422.37840616001 2025-04-16,08:59:45.000,106,11078863,12845,0,1744793984,13003.97519623,90.73139610000362,53422.40635464001 2025-04-16,08:59:46.000,106,11078907,12805,0,1744793985,13004.244648629996,90.74549436000234,53422.5321228 2025-04-16,08:59:47.000,106,11078861,12845,0,1744793986,13004.534309959992,90.73844523000298,53422.53910992 2025-04-16,08:59:48.000,106,11078895,12965,0,1744793987,13004.797026049993,90.73139610000362,53422.61596824001 2025-04-16,08:59:49.000,106,11078922,13045,0,1744793988,13004.999115349994,90.73139610000362,53422.66487808001 2025-04-16,08:59:50.000,106,11078920,12725,0,1744793989,13005.241622509995,90.7877891399985,53422.671865200005 2025-04-16,08:59:51.000,106,11078935,12605,0,1744793990,13005.463920739996,90.81598566000321,53422.81859472 2025-04-16,08:59:52.000,106,11078948,13005,0,1744793991,13005.719900520002,90.81598566000321,53422.85353032 2025-04-16,08:59:53.000,106,11078910,12645,0,1744793992,13005.948935059998,90.83713305000128,53422.958337120006 2025-04-16,08:59:54.000,106,11078938,13005,0,1744793993,13006.24533269999,90.84418218000064,53422.9862856 2025-04-16,08:59:55.000,106,11078897,12685,0,1744793994,13006.55520296,90.82303479000257,53423.056156800005 2025-04-16,08:59:56.000,106,11078849,12765,0,1744793995,13006.858336910002,90.81598566000321,53423.1609636 2025-04-16,08:59:57.000,106,11078924,13125,0,1744793996,13007.161470859988,90.85828043999936,53423.24480904001 2025-04-16,08:59:58.000,106,11078870,12645,0,1744793997,13007.48481373999,90.87942783000472,53423.37756432 2025-04-16,08:59:59.000,106,11078906,12845,0,1744793998,13007.801420309996,90.88647696000407,53423.41948704 2025-04-16,09:00:00.000,106,11078921,12925,0,1744793999,13008.118026880002,90.90762435000215,53423.58717792 2025-04-16,09:00:01.000,106,11078904,12805,0,1744794000,13008.454842379993,90.95696825999767,53423.63608776 2025-04-16,09:00:02.000,106,11078907,12605,0,1744794001,13008.73103109,91.01336129999981,53423.74089456 2025-04-16,09:00:03.000,106,11078912,12645,0,1744794002,13009.05437397,91.11204911999812,53423.824740000004 2025-04-16,09:00:04.000,106,11078934,12685,0,1744794003,13009.350771609992,91.14729477000219,53423.9295468 2025-04-16,09:00:05.000,106,11078910,12805,0,1744794004,13009.620224009988,91.18254041999899,53423.999418 2025-04-16,09:00:06.000,106,11078935,12765,0,1744794005,13009.876203789994,91.23188433000178,53424.17409600001 2025-04-16,09:00:07.000,106,11078932,12725,0,1744794006,13010.03113892,91.26008084999921,53424.27191568001 2025-04-16,09:00:08.000,106,11078915,12925,0,1744794007,13010.239964529996,91.33057215000008,53424.36973536001 2025-04-16,09:00:09.000,106,11078906,12965,0,1744794008,13010.320800249996,91.37991606000287,53424.55140048 2025-04-16,09:00:10.000,106,11078920,12885,0,1744794009,13010.421844899996,91.37286693000351,53424.62127168 2025-04-16,09:00:11.000,106,11078931,12605,0,1744794010,13010.509416929992,91.40106345000095,53424.70511712001 2025-04-16,09:00:12.000,106,11078957,12645,0,1744794011,13010.576780030002,91.4574564900031,53424.830885280004 2025-04-16,09:00:13.000,106,11078915,12925,0,1744794012,13010.570043719992,91.40106345000095,53424.92870496 2025-04-16,09:00:14.000,106,11078956,12725,0,1744794013,13010.596988960002,91.40106345000095,53424.99158904001 2025-04-16,09:00:15.000,106,11078955,12685,0,1744794014,13010.623934199997,91.39401432000159,53425.11037008001 2025-04-16,09:00:16.000,106,11078969,12885,0,1744794015,13010.623934199997,91.41516170999967,53425.14530568 2025-04-16,09:00:17.000,106,11078913,13005,0,1744794016,13010.623934199997,91.35876867000479,53425.17325416 2025-04-16,09:00:18.000,106,11078912,12765,0,1744794017,13010.671088369993,91.28827737000393,53425.27806096001 2025-04-16,09:00:19.000,106,11078912,12765,0,1744794018,13010.751924089993,91.28122824000457,53425.2920352 2025-04-16,09:00:20.000,106,11078924,12965,0,1744794019,13010.751924089993,91.1966386799977,53425.43876472 2025-04-16,09:00:21.000,106,11078889,12965,0,1744794020,13010.826023499998,91.15434390000155,53425.452738960004 2025-04-16,09:00:22.000,106,11078911,12765,0,1744794021,13010.846232429998,91.11909825000475,53425.522610160006 2025-04-16,09:00:23.000,106,11078889,12845,0,1744794022,13010.927068149998,91.05565608000325,53425.55055864 2025-04-16,09:00:24.000,106,11078892,12685,0,1744794023,13011.007903869999,91.00631217000046,53425.61344272001 2025-04-16,09:00:25.000,106,11078939,12565,0,1744794024,13011.06179434999,90.98516478000238,53425.669339680004 2025-04-16,09:00:26.000,106,11078907,12965,0,1744794025,13011.16283899999,90.94286999999895,53425.70427528 2025-04-16,09:00:27.000,106,11078880,12965,0,1744794026,13011.25041103,90.89352609000343,53425.739210880005 2025-04-16,09:00:28.000,106,11078885,12645,0,1744794027,13011.358191989995,90.83008392000193,53425.837030560004 2025-04-16,09:00:29.000,106,11078914,12845,0,1744794028,13011.47270926,90.77369087999978,53425.83004344001 2025-04-16,09:00:30.000,106,11078898,12565,0,1744794029,13011.668062249992,90.67500306000147,53425.8859404 2025-04-16,09:00:31.000,106,11078888,12725,0,1744794030,13011.863415239997,90.62565914999868,53425.96279872 2025-04-16,09:00:32.000,106,11078868,12925,0,1744794031,13012.072240849993,90.57631524000317,53426.004721440004 2025-04-16,09:00:33.000,106,11078938,12805,0,1744794032,13012.26085752999,90.51287307000166,53426.03266992 2025-04-16,09:00:34.000,106,11078916,12845,0,1744794033,13012.436001589995,90.5058239400023,53426.10952824 2025-04-16,09:00:35.000,106,11078900,12645,0,1744794034,13012.62461826999,90.45648002999951,53426.172412320004 2025-04-16,09:00:36.000,106,11078917,12805,0,1744794035,13012.860389119996,90.37189046999993,53426.242283520005 2025-04-16,09:00:37.000,106,11078937,12765,0,1744794036,13013.082687349997,90.37893959999928,53426.312154720006 2025-04-16,09:00:38.000,106,11078895,12885,0,1744794037,13013.331930819993,90.32254656000441,53426.39600016 2025-04-16,09:00:39.000,106,11078922,13045,0,1744794038,13013.60138321999,90.2943500399997,53426.47285848001 2025-04-16,09:00:40.000,106,11078906,12965,0,1744794039,13013.86409930999,90.23090786999819,53426.507794080004 2025-04-16,09:00:41.000,106,11078917,12885,0,1744794040,13014.126815399992,90.18861309000204,53426.68945920001 2025-04-16,09:00:42.000,106,11078881,13005,0,1744794041,13014.389531489993,90.15336743999796,53426.78029176 2025-04-16,09:00:43.000,106,11078950,12645,0,1744794042,13014.605093409999,90.10402353000245,53426.864137200006 2025-04-16,09:00:44.000,106,11078905,12645,0,1744794043,13014.874545809995,90.06172874999902,53426.968944 2025-04-16,09:00:45.000,106,11078934,12965,0,1744794044,13015.117052969996,90.02648310000222,53427.10169928001 2025-04-16,09:00:46.000,106,11078916,12965,0,1744794045,13015.339351199997,89.948942670002,53427.22048032001 2025-04-16,09:00:47.000,106,11078913,12645,0,1744794046,13015.575122050002,89.87845137000113,53427.26240304 2025-04-16,09:00:48.000,106,11078933,12645,0,1744794047,13015.871519689994,89.79386181000154,53427.3532356 2025-04-16,09:00:49.000,106,11078931,12725,0,1744794048,13016.114026849995,89.8009109400009,53427.45804240001 2025-04-16,09:00:50.000,106,11078877,12645,0,1744794049,13016.430633420001,89.73041964000004,53427.54887496 2025-04-16,09:00:51.000,106,11078953,12805,0,1744794050,13016.652931650002,89.68812486000388,53427.74451432001 2025-04-16,09:00:52.000,106,11078910,12765,0,1744794051,13016.875229879988,89.63878095000109,53427.849321120004 2025-04-16,09:00:53.000,106,11078896,12765,0,1744794052,13017.131209659994,89.56828965000022,53427.968102160004 2025-04-16,09:00:54.000,106,11078937,12725,0,1744794053,13017.353507889995,89.56124052000087,53428.11483168 2025-04-16,09:00:55.000,106,11078894,13325,0,1744794054,13017.54886088,89.46960183000192,53428.205664240006 2025-04-16,09:00:56.000,106,11078888,12765,0,1744794055,13017.777895419997,89.41320878999977,53428.36636800001 2025-04-16,09:00:57.000,106,11078902,12565,0,1744794056,13017.946303169992,89.37091401000362,53428.492136160006 2025-04-16,09:00:58.000,106,11078892,12725,0,1744794057,13018.141656159998,89.27222618999804,53428.61790432 2025-04-16,09:00:59.000,106,11078906,12765,0,1744794058,13018.363954389999,89.20173489000445,53428.76463384 2025-04-16,09:01:00.000,106,11078949,12925,0,1744794059,13018.57951630999,89.11714533000486,53428.86245352 2025-04-16,09:01:01.000,106,11078901,12685,0,1744794060,13018.78834192,89.07485055000143,53428.99520880001 2025-04-16,09:01:02.000,106,11078894,13005,0,1744794061,13018.990431220001,89.00435925000056,53429.1000156 2025-04-16,09:01:03.000,106,11078923,12685,0,1744794062,13019.172311590002,88.91272056000162,53429.26770648 2025-04-16,09:01:04.000,106,11078916,12845,0,1744794063,13019.340719339998,88.7858362199986,53429.37251328001 2025-04-16,09:01:05.000,106,11078877,12685,0,1744794064,13019.482181849999,88.75763970000116,53429.50526856 2025-04-16,09:01:06.000,106,11078932,12645,0,1744794065,13019.61690804999,88.63075535999815,53429.58212688 2025-04-16,09:01:07.000,106,11078875,12845,0,1744794066,13019.76510687,88.53206753999984,53429.75680488001 2025-04-16,09:01:08.000,106,11078910,12565,0,1744794067,13019.893096759995,88.49682189000305,53429.89654728 2025-04-16,09:01:09.000,106,11078897,12605,0,1744794068,13020.074977129996,88.39813407000474,53429.980392720005 2025-04-16,09:01:10.000,106,11078896,13045,0,1744794069,13020.250121190002,88.30649537999852,53430.06423816 2025-04-16,09:01:11.000,106,11078918,12925,0,1744794070,13020.432001560002,88.26420060000237,53430.22494192 2025-04-16,09:01:12.000,106,11078920,12685,0,1744794071,13020.580200379998,88.1584636500047,53430.33673584001 2025-04-16,09:01:13.000,106,11078915,12765,0,1744794072,13020.694717649989,88.10911974000192,53430.42058128 2025-04-16,09:01:14.000,106,11078953,12605,0,1744794073,13020.79576229999,88.05272669999977,53430.59525928001 2025-04-16,09:01:15.000,106,11078907,13085,0,1744794074,13020.849652779994,87.96108801000082,53430.700066080004 2025-04-16,09:01:16.000,106,11078892,12805,0,1744794075,13020.85638908999,87.86240019000252,53430.80487288 2025-04-16,09:01:17.000,106,11078898,13165,0,1744794076,13020.910279569995,87.75666324000485,53430.90269256 2025-04-16,09:01:18.000,106,11078939,12605,0,1744794077,13020.96417005,87.66502454999863,53430.99352512 2025-04-16,09:01:19.000,106,11078889,12805,0,1744794078,13021.00458791,87.5381402100029,53431.11230616 2025-04-16,09:01:20.000,106,11078930,12965,0,1744794079,13021.08542363,87.43945239000459,53431.21711296001 2025-04-16,09:01:21.000,106,11078912,12965,0,1744794080,13021.16625935,87.36896109000372,53431.321919760005 2025-04-16,09:01:22.000,106,11078929,12965,0,1744794081,13021.193204589996,87.23502762000135,53431.391790960006 2025-04-16,09:01:23.000,106,11078889,13205,0,1744794082,13021.321194479991,87.15748719000112,53431.51755912 2025-04-16,09:01:24.000,106,11078900,12925,0,1744794083,13021.435711749997,87.05175024000346,53431.608391680005 2025-04-16,09:01:25.000,106,11078944,12805,0,1744794084,13021.543492709992,86.96716068000387,53431.66428864 2025-04-16,09:01:26.000,106,11078900,12965,0,1744794085,13021.678218909998,86.87552198999765,53431.824992400005 2025-04-16,09:01:27.000,106,11078883,12645,0,1744794086,13021.812945109989,86.84027634000086,53431.86691512001 2025-04-16,09:01:28.000,106,11078916,12885,0,1744794087,13021.934198689989,86.76978503999999,53432.006657519996 2025-04-16,09:01:29.000,106,11078928,12925,0,1744794088,13022.089133819994,86.6499498300036,53432.11845144 2025-04-16,09:01:30.000,106,11078927,12965,0,1744794089,13022.22386002,86.59355679000146,53432.2442196 2025-04-16,09:01:31.000,106,11078925,12765,0,1744794090,13022.351849909996,86.50191810000251,53432.36300064 2025-04-16,09:01:32.000,106,11078934,12925,0,1744794091,13022.40574039,86.438475930001,53432.40492336 2025-04-16,09:01:33.000,106,11078899,13005,0,1744794092,13022.500048729991,86.36798463000014,53432.51671728001 2025-04-16,09:01:34.000,106,11078940,12805,0,1744794093,13022.628038620001,86.28339507000055,53432.663446800005 2025-04-16,09:01:35.000,106,11078896,12725,0,1744794094,13022.789710060002,86.21995289999904,53432.75427936001 2025-04-16,09:01:36.000,106,11078878,12965,0,1744794095,13022.944645189993,86.1283142100001,53432.88703464 2025-04-16,09:01:37.000,106,11078910,12765,0,1744794096,13023.099580319998,86.08601943000394,53433.01978992001 2025-04-16,09:01:38.000,106,11078874,12885,0,1744794097,13023.241042829999,86.01552813000308,53433.11062248001 2025-04-16,09:01:39.000,106,11078904,12765,0,1744794098,13023.39597795999,86.00847900000372,53433.27132624 2025-04-16,09:01:40.000,106,11078945,12605,0,1744794099,13023.530704159995,85.95208596000157,53433.3621588 2025-04-16,09:01:41.000,106,11078940,12885,0,1744794100,13023.672166669996,85.88864379000006,53433.48093984 2025-04-16,09:01:42.000,106,11078930,12725,0,1744794101,13023.705848220001,85.82520161999855,53433.61369512001 2025-04-16,09:01:43.000,106,11078903,12605,0,1744794102,13023.813629179996,85.7829068400024,53433.7464504 2025-04-16,09:01:44.000,106,11078886,12765,0,1744794103,13023.867519660002,85.72651380000025,53433.886192800004 2025-04-16,09:01:45.000,106,11078956,12805,0,1744794104,13023.982036929992,85.69126815000345,53433.94208976 2025-04-16,09:01:46.000,106,11078948,13005,0,1744794105,13024.076345269998,85.6348751100013,53434.172664720005 2025-04-16,09:01:47.000,106,11078932,12645,0,1744794106,13024.231280399988,85.64897337000002,53434.25651016 2025-04-16,09:01:48.000,106,11078948,12645,0,1744794107,13024.339061359999,85.62077685000258,53434.389265440004 2025-04-16,09:01:49.000,106,11078955,12805,0,1744794108,13024.41316076999,85.58553119999851,53434.54996920001 2025-04-16,09:01:50.000,106,11078959,12525,0,1744794109,13024.460314939999,85.5714329399998,53434.63381464 2025-04-16,09:01:51.000,106,11078962,12685,0,1744794110,13024.507469109994,85.536187290003,53434.80150552 2025-04-16,09:01:52.000,106,11078945,12965,0,1744794111,13024.547886969995,85.51503989999765,53434.941247920004 2025-04-16,09:01:53.000,106,11078937,12445,0,1744794112,13024.57483220999,85.49389250999957,53435.05304184001 2025-04-16,09:01:54.000,106,11078913,13165,0,1744794113,13024.61525006999,85.47979425000085,53435.15086152001 2025-04-16,09:01:55.000,106,11078956,13125,0,1744794114,13024.71629471999,85.46569599000213,53435.26964256001 2025-04-16,09:01:56.000,106,11078949,12685,0,1744794115,13024.80386675,85.47274512000149,53435.43733344001 2025-04-16,09:01:57.000,106,11078915,12965,0,1744794116,13024.925120330001,85.45864686000277,53435.59105008 2025-04-16,09:01:58.000,106,11078969,12605,0,1744794117,13025.019428669992,85.46569599000213,53435.6679084 2025-04-16,09:01:59.000,106,11078957,12605,0,1744794118,13025.127209630002,85.47979425000085,53435.8076508 2025-04-16,09:02:00.000,106,11078962,13045,0,1744794119,13025.174363799997,85.48684338000021,53435.92643184 2025-04-16,09:02:01.000,106,11078978,12605,0,1744794120,13025.228254280002,85.47274512000149,53436.02425152 2025-04-16,09:02:02.000,106,11078915,12725,0,1744794121,13025.282144759993,85.46569599000213,53436.14303256 2025-04-16,09:02:03.000,106,11078948,12925,0,1744794122,13025.329298930003,85.47979425000085,53436.28976208 2025-04-16,09:02:04.000,106,11078895,12725,0,1744794123,13025.349507860003,85.47979425000085,53436.401556000004 2025-04-16,09:02:05.000,106,11078921,12605,0,1744794124,13025.396662029998,85.47979425000085,53436.63213096001 2025-04-16,09:02:06.000,106,11078939,12605,0,1744794125,13025.410134649988,85.45864686000277,53436.688027920005 2025-04-16,09:02:07.000,106,11078948,12885,0,1744794126,13025.410134649988,85.46569599000213,53436.77187336 2025-04-16,09:02:08.000,106,11078961,12565,0,1744794127,13025.356244169998,85.45864686000277,53436.8906544 2025-04-16,09:02:09.000,106,11078946,12565,0,1744794128,13025.349507860003,85.48684338000021,53437.00244832 2025-04-16,09:02:10.000,106,11078928,12605,0,1744794129,13025.288881070002,85.48684338000021,53437.100268 2025-04-16,09:02:11.000,106,11078932,13085,0,1744794130,13025.248463210002,85.50799076999829,53437.21206192001 2025-04-16,09:02:12.000,106,11078924,12725,0,1744794131,13025.160891179992,85.49389250999957,53437.35180432001 2025-04-16,09:02:13.000,106,11078900,12885,0,1744794132,13025.066582840002,85.4374994700047,53437.42167552001 2025-04-16,09:02:14.000,106,11078895,12845,0,1744794133,13024.958801879991,85.44454860000405,53437.49853384001 2025-04-16,09:02:15.000,106,11078885,13205,0,1744794134,13024.83754829999,85.41635207999934,53437.596353520006 2025-04-16,09:02:16.000,106,11078934,12645,0,1744794135,13024.66240424,85.39520469000126,53437.63827624001 2025-04-16,09:02:17.000,106,11078947,12685,0,1744794136,13024.47378755999,85.36700817000383,53437.68718608001 2025-04-16,09:02:18.000,106,11078883,12765,0,1744794137,13024.298643499998,85.35290990999783,53437.72212168 2025-04-16,09:02:19.000,106,11078929,12805,0,1744794138,13024.089817890002,85.31061513000168,53437.79898 2025-04-16,09:02:20.000,106,11078923,12725,0,1744794139,13023.880992279992,85.28241861000424,53437.80596712001 2025-04-16,09:02:21.000,106,11078891,12805,0,1744794140,13023.692375599996,85.26127121999889,53437.84090272 2025-04-16,09:02:22.000,106,11078939,12765,0,1744794141,13023.530704159995,85.21192731000338,53437.84090272 2025-04-16,09:02:23.000,106,11078870,12805,0,1744794142,13023.38250534,85.12733775000379,53437.88282544001 2025-04-16,09:02:24.000,106,11078937,12845,0,1744794143,13023.227570209994,85.09914122999908,53437.88981256 2025-04-16,09:02:25.000,106,11078920,12845,0,1744794144,13023.045689839993,85.02160079999885,53437.90378680001 2025-04-16,09:02:26.000,106,11078894,12765,0,1744794145,13022.877282089998,84.94406036999862,53437.8688512 2025-04-16,09:02:27.000,106,11078892,12725,0,1744794146,13022.628038620001,84.8665199399984,53437.861864080005 2025-04-16,09:02:28.000,106,11078913,12765,0,1744794147,13022.39900407999,84.78193037999881,53437.910773920004 2025-04-16,09:02:29.000,106,11078896,12765,0,1744794148,13022.210387399995,84.68324256000051,53437.910773920004 2025-04-16,09:02:30.000,106,11078904,12845,0,1744794149,13021.981352859999,84.57045648000349,53437.92474816001 2025-04-16,09:02:31.000,106,11078894,12845,0,1744794150,13021.684955219993,84.47881779000454,53437.83391560001 2025-04-16,09:02:32.000,106,11078938,12805,0,1744794151,13021.462656989992,84.35193345000152,53437.82692848 2025-04-16,09:02:33.000,106,11078846,12605,0,1744794152,13021.267304,84.21799997999915,53437.75007016 2025-04-16,09:02:34.000,106,11078919,12605,0,1744794153,13021.03826945999,84.15455781000492,53437.70116032 2025-04-16,09:02:35.000,106,11078863,13085,0,1744794154,13020.869861709994,84.0276734700019,53437.694173200005 2025-04-16,09:02:36.000,106,11078910,13165,0,1744794155,13020.634090859989,83.95013304000167,53437.63128912 2025-04-16,09:02:37.000,106,11078862,12925,0,1744794156,13020.405056319993,83.84439609000401,53437.53346944 2025-04-16,09:02:38.000,106,11078894,12885,0,1744794157,13020.256857499997,83.73161000999971,53437.46359824 2025-04-16,09:02:39.000,106,11078898,12925,0,1744794158,13020.095186059996,83.62587306000205,53437.42167552001 2025-04-16,09:02:40.000,106,11078904,12925,0,1744794159,13019.94698724,83.56243089000054,53437.31686872 2025-04-16,09:02:41.000,106,11078924,13045,0,1744794160,13019.792052109995,83.45669394000288,53437.29590736 2025-04-16,09:02:42.000,106,11078971,12965,0,1744794161,13019.603435429999,83.3721043800033,53437.17712632 2025-04-16,09:02:43.000,106,11078865,13285,0,1744794162,13019.515863399989,83.28751482000371,53437.04437104001 2025-04-16,09:02:44.000,106,11078907,12845,0,1744794163,13019.381137199998,83.20997439000348,53437.0303968 2025-04-16,09:02:45.000,106,11078939,12805,0,1744794164,13019.259883619998,83.10423743999854,53436.98847408 2025-04-16,09:02:46.000,106,11078884,12965,0,1744794165,13019.138630039997,83.06194266000239,53436.94655136001 2025-04-16,09:02:47.000,106,11078913,12685,0,1744794166,13019.071266940002,82.98440223000216,53436.855718800005 2025-04-16,09:02:48.000,106,11078944,12805,0,1744794167,13018.970222290001,82.96325484000408,53436.79982184001 2025-04-16,09:02:49.000,106,11078868,12885,0,1744794168,13018.943277049992,82.92800919000001,53436.68104080001 2025-04-16,09:02:50.000,106,11078887,12925,0,1744794169,13018.909595500001,82.85751788999914,53436.618156720004 2025-04-16,09:02:51.000,106,11078927,12765,0,1744794170,13018.82875978,82.82227224000235,53436.590208240006 2025-04-16,09:02:52.000,106,11078893,12565,0,1744794171,13018.774869299996,82.77292832999956,53436.53431128 2025-04-16,09:02:53.000,106,11078927,12845,0,1744794172,13018.653615719995,82.6671913800019,53436.47841432 2025-04-16,09:02:54.000,106,11078936,12765,0,1744794173,13018.57951630999,82.6671913800019,53436.422517360006 2025-04-16,09:02:55.000,106,11078948,13085,0,1744794174,13018.532362139995,82.59670008000103,53436.38059464 2025-04-16,09:02:56.000,106,11078939,12965,0,1744794175,13018.44479011,82.60374921000039,53436.32469768001 2025-04-16,09:02:57.000,106,11078925,12765,0,1744794176,13018.39763593999,82.56145443000423,53436.282774960004 2025-04-16,09:02:58.000,106,11078916,12605,0,1744794177,13018.350481769994,82.53325790999952,53436.22687800001 2025-04-16,09:02:59.000,106,11078908,12885,0,1744794178,13018.310063909994,82.51211052000144,53436.14303256 2025-04-16,09:03:00.000,106,11078913,12685,0,1744794179,13018.296591289989,82.49801226000272,53436.16399392 2025-04-16,09:03:01.000,106,11078942,12885,0,1744794180,13018.249437119994,82.49096313000337,53436.087135600006 2025-04-16,09:03:02.000,106,11078909,12845,0,1744794181,13018.235964499989,82.49096313000337,53436.07316136 2025-04-16,09:03:03.000,106,11078914,13205,0,1744794182,13018.141656159998,82.4557174799993,53435.99630304 2025-04-16,09:03:04.000,106,11078929,13005,0,1744794183,13018.081029369998,82.44866834999993,53435.94040608001 2025-04-16,09:03:05.000,106,11078929,13125,0,1744794184,13018.033875200003,82.46981573999801,53435.94040608001 2025-04-16,09:03:06.000,106,11078914,12965,0,1744794185,13017.993457340002,82.4557174799993,53435.90547048 2025-04-16,09:03:07.000,106,11078925,13165,0,1744794186,13017.993457340002,82.4204718300025,53435.84258640001 2025-04-16,09:03:08.000,106,11078903,12805,0,1744794187,13017.939566859997,82.4204718300025,53435.82861216 2025-04-16,09:03:09.000,106,11078923,13125,0,1744794188,13017.872203760002,82.44161922000058,53435.800663680006 2025-04-16,09:03:10.000,106,11078908,12845,0,1744794189,13017.838522209997,82.43457009000122,53435.76572808 2025-04-16,09:03:11.000,106,11078918,12965,0,1744794190,13017.777895419997,82.39227530999779,53435.75874096 2025-04-16,09:03:12.000,106,11078895,12765,0,1744794191,13017.737477559996,82.39932444000442,53435.64694704 2025-04-16,09:03:13.000,106,11078906,13005,0,1744794192,13017.656641839996,82.36407879000035,53435.632972800006 2025-04-16,09:03:14.000,106,11078903,12885,0,1744794193,13017.58927874,82.37817704999907,53435.584062960006 2025-04-16,09:03:15.000,106,11078885,12525,0,1744794194,13017.50844302,82.36407879000035,53435.50720464001 2025-04-16,09:03:16.000,106,11078927,13125,0,1744794195,13017.44781623,82.33588227000291,53435.47925616 2025-04-16,09:03:17.000,106,11078920,12765,0,1744794196,13017.373716819995,82.33588227000291,53435.40938496001 2025-04-16,09:03:18.000,106,11078958,12925,0,1744794197,13017.31982633999,82.3217840100042,53435.38842360001 2025-04-16,09:03:19.000,106,11078953,12685,0,1744794198,13017.252463239995,82.3076857499982,53435.26265544 2025-04-16,09:03:20.000,106,11078890,12885,0,1744794199,13017.164891209999,82.29358748999948,53435.297591040005 2025-04-16,09:03:21.000,106,11078912,12965,0,1744794200,13017.104264419999,82.27948923000076,53435.276629680004 2025-04-16,09:03:22.000,106,11078961,12925,0,1744794201,13017.084055489999,82.23014531999797,53435.22073272001 2025-04-16,09:03:23.000,106,11078932,12685,0,1744794202,13017.003219769998,82.2089979299999,53435.129900160005 2025-04-16,09:03:24.000,106,11078936,12765,0,1744794203,13016.908911429993,82.23014531999797,53435.09496456 2025-04-16,09:03:25.000,106,11078927,13045,0,1744794204,13016.821339399998,82.16670315000374,53435.04605472 2025-04-16,09:03:26.000,106,11078967,13005,0,1744794205,13016.693349510002,82.1737522800031,53434.99714488 2025-04-16,09:03:27.000,106,11078900,13205,0,1744794206,13016.558623309997,82.11735924000095,53434.9691964 2025-04-16,09:03:28.000,106,11078890,12885,0,1744794207,13016.471051280001,82.11735924000095,53434.87836384 2025-04-16,09:03:29.000,106,11078906,12605,0,1744794208,13016.34306138999,82.10326098000223,53434.843428240005 2025-04-16,09:03:30.000,106,11078902,12845,0,1744794209,13016.20159887999,82.08916272000351,53434.76656992001 2025-04-16,09:03:31.000,106,11078924,12925,0,1744794210,13016.10729054,82.03276968000137,53434.73862144001 2025-04-16,09:03:32.000,106,11078885,13125,0,1744794211,13015.91867385999,81.99752403000457,53434.68272448 2025-04-16,09:03:33.000,106,11078928,12285,0,1744794212,13015.770475039993,81.96932750999986,53434.59887904001 2025-04-16,09:03:34.000,106,11078897,13045,0,1744794213,13015.561649429997,81.95522925000114,53434.48009800001 2025-04-16,09:03:35.000,106,11078891,13285,0,1744794214,13015.440395849997,81.88473795000027,53434.43118816001 2025-04-16,09:03:36.000,106,11078935,13165,0,1744794215,13015.224833929991,81.84949230000348,53434.40323968001 2025-04-16,09:03:37.000,106,11078915,12565,0,1744794216,13015.036217249995,81.8142466499994,53434.32638136 2025-04-16,09:03:38.000,106,11078889,12965,0,1744794217,13014.834127949995,81.72965708999982,53434.19362608001 2025-04-16,09:03:39.000,106,11078915,12765,0,1744794218,13014.618566029989,81.6803131800043,53434.130742 2025-04-16,09:03:40.000,106,11078928,12645,0,1744794219,13014.382795179998,81.63096927000151,53434.004973840005 2025-04-16,09:03:41.000,106,11078892,12805,0,1744794220,13014.160496949997,81.60277275000408,53433.94907688001 2025-04-16,09:03:42.000,106,11078927,12765,0,1744794221,13013.917989789996,81.58162535999872,53433.79536024 2025-04-16,09:03:43.000,106,11078953,12965,0,1744794222,13013.68895525,81.5040849299985,53433.683566319996 2025-04-16,09:03:44.000,106,11078939,12845,0,1744794223,13013.48012963999,81.4688392800017,53433.59972088 2025-04-16,09:03:45.000,106,11078926,12965,0,1744794224,13013.237622479988,81.46179015000234,53433.5368368 2025-04-16,09:03:46.000,106,11078951,12725,0,1744794225,13012.961433769997,81.41244623999955,53433.42504288001 2025-04-16,09:03:47.000,106,11078905,12965,0,1744794226,13012.678508749996,81.36310233000404,53433.27132624 2025-04-16,09:03:48.000,106,11078955,13085,0,1744794227,13012.415792659995,81.29966016000253,53433.13857096001 2025-04-16,09:03:49.000,106,11078958,12525,0,1744794228,13012.132867639993,81.21507060000295,53433.047738400004 2025-04-16,09:03:50.000,106,11078894,12805,0,1744794229,13011.843206309997,81.14457930000208,53432.89402176001 2025-04-16,09:03:51.000,106,11078912,12565,0,1744794230,13011.526599739991,81.10228451999865,53432.6983824 2025-04-16,09:03:52.000,106,11078913,12765,0,1744794231,13011.216729479995,81.02474408999842,53432.614536960005 2025-04-16,09:03:53.000,106,11078922,13125,0,1744794232,13010.900122909989,80.91900714000076,53432.446846080005 2025-04-16,09:03:54.000,106,11078931,12645,0,1744794233,13010.570043719992,80.89081062000332,53432.279155200005 2025-04-16,09:03:55.000,106,11078908,12605,0,1744794234,13010.219755599996,80.83441758000117,53432.16736128 2025-04-16,09:03:56.000,106,11078924,12725,0,1744794235,13009.896412719994,80.7639262800003,53431.98569616001 2025-04-16,09:03:57.000,106,11078945,12965,0,1744794236,13009.552860909993,80.72868063000351,53431.824992400005 2025-04-16,09:03:58.000,106,11078947,12805,0,1744794237,13009.222781719996,80.67228759000136,53431.66428864 2025-04-16,09:03:59.000,106,11078923,12605,0,1744794238,13008.919647769995,80.63704194000456,53431.52454624 2025-04-16,09:04:00.000,106,11078922,13045,0,1744794239,13008.582832269989,80.60884541999985,53431.32890688 2025-04-16,09:04:01.000,106,11078960,12805,0,1744794240,13008.252753079993,80.6017962900005,53431.16820312001 2025-04-16,09:04:02.000,106,11078968,12605,0,1744794241,13007.89572865,80.60884541999985,53430.97256376 2025-04-16,09:04:03.000,106,11078893,12805,0,1744794242,13007.619539939995,80.55950151000434,53430.83980848001 2025-04-16,09:04:04.000,106,11078885,12725,0,1744794243,13007.323142299989,80.55950151000434,53430.66513048001 2025-04-16,09:04:05.000,106,11078957,12805,0,1744794244,13007.020008350002,80.5524523799977,53430.46949112 2025-04-16,09:04:06.000,106,11078909,12885,0,1744794245,13006.797710120001,80.57359977000306,53430.25987752001 2025-04-16,09:04:07.000,106,11078908,12765,0,1744794246,13006.54846664999,80.5665506400037,53430.05725104 2025-04-16,09:04:08.000,106,11078977,12565,0,1744794247,13006.30595948999,80.54540324999834,53429.89654728 2025-04-16,09:04:09.000,106,11078929,12605,0,1744794248,13006.090397569998,80.5524523799977,53429.70090792 2025-04-16,09:04:10.000,106,11078906,12845,0,1744794249,13005.807472549997,80.55950151000434,53429.51225568 2025-04-16,09:04:11.000,106,11078909,12725,0,1744794250,13005.591910629992,80.52425586000027,53429.42142312001 2025-04-16,09:04:12.000,106,11078953,12925,0,1744794251,13005.30898560999,80.51015760000155,53429.2746936 2025-04-16,09:04:13.000,106,11078921,12685,0,1744794252,13005.00585165999,80.46786281999812,53429.023157280004 2025-04-16,09:04:14.000,106,11078912,12965,0,1744794253,13004.743135569988,80.39737152000453,53428.90437624 2025-04-16,09:04:15.000,106,11078861,12725,0,1744794254,13004.446737929997,80.36917499999981,53428.74367248 2025-04-16,09:04:16.000,106,11078901,12805,0,1744794255,13004.17728553,80.27048718000151,53428.51309752001 2025-04-16,09:04:17.000,106,11078949,12805,0,1744794256,13003.85394265,80.17884849000257,53428.352393760004 2025-04-16,09:04:18.000,106,11078895,12565,0,1744794257,13003.490181909998,80.12245545000042,53428.205664240006 2025-04-16,09:04:19.000,106,11078881,12685,0,1744794258,13003.187047959997,80.0731115400049,53428.017012000004 2025-04-16,09:04:20.000,106,11078922,12965,0,1744794259,13002.863705079995,80.0731115400049,53427.821372640006 2025-04-16,09:04:21.000,106,11078888,12885,0,1744794260,13002.506680649989,80.03081676000147,53427.63970752 2025-04-16,09:04:22.000,106,11078889,12725,0,1744794261,13002.142919910002,80.04491502000019,53427.416119680005 2025-04-16,09:04:23.000,106,11078929,12565,0,1744794262,13001.792631789991,80.03786589000083,53427.248428800005 2025-04-16,09:04:24.000,106,11078917,12765,0,1744794263,13001.44907997999,80.06606240999827,53427.07375080001 2025-04-16,09:04:25.000,106,11078879,12645,0,1744794264,13001.145946029988,80.0731115400049,53426.85016296 2025-04-16,09:04:26.000,106,11078915,12805,0,1744794265,13000.842812080002,80.1436028399985,53426.71042056 2025-04-16,09:04:27.000,106,11078904,13125,0,1744794266,13000.55988706,80.20704501,53426.528755440006 2025-04-16,09:04:28.000,106,11078880,12845,0,1744794267,13000.283698349995,80.23524153000471,53426.31914184 2025-04-16,09:04:29.000,106,11078924,12885,0,1744794268,13000.027718569989,80.29163456999959,53426.11651536001 2025-04-16,09:04:30.000,106,11078928,12965,0,1744794269,12999.758266169993,80.33392935000302,53425.955811600004 2025-04-16,09:04:31.000,106,11078887,12645,0,1744794270,12999.502286390001,80.36212587000045,53425.80209496001 2025-04-16,09:04:32.000,106,11078906,12885,0,1744794271,12999.286724469996,80.34097848000238,53425.571520000005 2025-04-16,09:04:33.000,106,11078905,12925,0,1744794272,12999.044217309995,80.36212587000045,53425.44575184001 2025-04-16,09:04:34.000,106,11078937,12765,0,1744794273,12998.88928217999,80.37622412999917,53425.2920352 2025-04-16,09:04:35.000,106,11078888,12925,0,1744794274,12998.626566090003,80.3550767400011,53425.08940872001 2025-04-16,09:04:36.000,106,11078918,12845,0,1744794275,12998.404267860002,80.32688022000366,53424.92870496 2025-04-16,09:04:37.000,106,11078956,12845,0,1744794276,12998.148288079996,80.29163456999959,53424.80992392 2025-04-16,09:04:38.000,106,11078916,12965,0,1744794277,12997.905780919995,80.24933979000343,53424.64223304 2025-04-16,09:04:39.000,106,11078908,13205,0,1744794278,12997.636328519999,80.23524153000471,53424.446593680004 2025-04-16,09:04:40.000,106,11078875,12485,0,1744794279,12997.387085050002,80.18589762000192,53424.27191568001 2025-04-16,09:04:41.000,106,11078936,12805,0,1744794280,12997.131105269997,80.17884849000257,53424.132173280006 2025-04-16,09:04:42.000,106,11078928,13085,0,1744794281,12996.89533441999,80.19294675000128,53423.999418 2025-04-16,09:04:43.000,106,11078913,12965,0,1744794282,12996.646090949995,80.19999588000064,53423.85268848 2025-04-16,09:04:44.000,106,11078905,12885,0,1744794283,12996.430529029989,80.22819239999808,53423.629100640006 2025-04-16,09:04:45.000,106,11078903,12325,0,1744794284,12996.255384969998,80.22819239999808,53423.49634536 2025-04-16,09:04:46.000,106,11078908,12645,0,1744794285,12996.046559360002,80.27753631000087,53423.31468024001 2025-04-16,09:04:47.000,106,11078871,13045,0,1744794286,12995.878151609992,80.33392935000302,53423.20288632 2025-04-16,09:04:48.000,106,11078918,13045,0,1744794287,12995.76363434,80.39032238999789,53423.0212212 2025-04-16,09:04:49.000,106,11078935,12805,0,1744794288,12995.64238076,80.47491195000475,53422.89545304 2025-04-16,09:04:50.000,106,11078905,12845,0,1744794289,12995.50091825,80.52425586000027,53422.72776216 2025-04-16,09:04:51.000,106,11078939,12605,0,1744794290,12995.42008253,80.58064890000242,53422.61596824001 2025-04-16,09:04:52.000,106,11078913,12605,0,1744794291,12995.31230156999,80.65114020000328,53422.51116144 2025-04-16,09:04:53.000,106,11078915,12725,0,1744794292,12995.238202159999,80.67228759000136,53422.385393280005 2025-04-16,09:04:54.000,106,11078903,12965,0,1744794293,12995.184311679994,80.73572976000287,53422.24565088 2025-04-16,09:04:55.000,106,11078874,12965,0,1744794294,12995.143893819994,80.79212279999774,53422.19674104 2025-04-16,09:04:56.000,106,11078930,12885,0,1744794295,12995.076530719998,80.82031932000245,53422.119882720006 2025-04-16,09:04:57.000,106,11078877,12845,0,1744794296,12995.029376549988,80.85556496999925,53422.001101680005 2025-04-16,09:04:58.000,106,11078889,12845,0,1744794297,12994.962013449993,80.88376149000396,53421.91026912 2025-04-16,09:04:59.000,106,11078909,12525,0,1744794298,12994.867705110002,80.95425279000483,53421.763539600004 2025-04-16,09:05:00.000,106,11078891,13045,0,1744794299,12994.813814629997,81.01769495999906,53421.72161688 2025-04-16,09:05:01.000,106,11078908,12805,0,1744794300,12994.746451530002,81.0599897400025,53421.65174568 2025-04-16,09:05:02.000,106,11078908,12925,0,1744794301,12994.685824740001,81.13048104000336,53421.53995176001 2025-04-16,09:05:03.000,106,11078910,12685,0,1744794302,12994.665615810001,81.21507060000295,53421.449119200006 2025-04-16,09:05:04.000,106,11078886,12645,0,1744794303,12994.625197950001,81.32080755000061,53421.37226088001 2025-04-16,09:05:05.000,106,11078918,12525,0,1744794304,12994.578043779991,81.38424972000212,53421.26745408 2025-04-16,09:05:06.000,106,11078890,12965,0,1744794305,12994.557834849991,81.45474102000298,53421.2395056 2025-04-16,09:05:07.000,106,11078888,12925,0,1744794306,12994.510680679996,81.56047797000065,53421.1696344 2025-04-16,09:05:08.000,106,11078914,12685,0,1744794307,12994.47699912999,81.64506753000023,53421.092776080004 2025-04-16,09:05:09.000,106,11078867,12965,0,1744794308,12994.45679019999,81.72260796000046,53421.05085336 2025-04-16,09:05:10.000,106,11078876,12765,0,1744794309,12994.46352651,81.80719752000005,53420.96700792001 2025-04-16,09:05:11.000,106,11078901,13125,0,1744794310,12994.47699912999,81.90588533999835,53420.93207232 2025-04-16,09:05:12.000,106,11078882,12725,0,1744794311,12994.5241533,81.99752403000457,53420.86220112 2025-04-16,09:05:13.000,106,11078919,12965,0,1744794312,12994.564571160001,82.03981881000072,53420.84123976 2025-04-16,09:05:14.000,106,11078924,12965,0,1744794313,12994.584780090001,82.15965402000438,53420.74342008 2025-04-16,09:05:15.000,106,11078933,12725,0,1744794314,12994.604989020001,82.21604705999925,53420.68752312 2025-04-16,09:05:16.000,106,11078925,12685,0,1744794315,12994.692561049997,82.22309618999861,53420.69451024 2025-04-16,09:05:17.000,106,11078942,12885,0,1744794316,12994.726242600002,82.28653836000012,53420.659574640005 2025-04-16,09:05:18.000,106,11078883,12765,0,1744794317,12994.827287250002,82.34293140000227,53420.62463904 2025-04-16,09:05:19.000,106,11078937,12805,0,1744794318,12994.901386659993,82.44161922000058,53420.56175496001 2025-04-16,09:05:20.000,106,11078894,12965,0,1744794319,12994.975486069998,82.47686487000465,53420.589703440004 2025-04-16,09:05:21.000,106,11078940,12765,0,1744794320,12995.036112859998,82.57555269000295,53420.51284512001 2025-04-16,09:05:22.000,106,11078896,12805,0,1744794321,12995.103475959993,82.68833876999997,53420.52681936 2025-04-16,09:05:23.000,106,11078923,12885,0,1744794322,12995.217993229999,82.80112485000427,53420.47790952 2025-04-16,09:05:24.000,106,11078922,12885,0,1744794323,12995.278620019999,82.89276354000322,53420.491883760005 2025-04-16,09:05:25.000,106,11078929,13045,0,1744794324,12995.35945574,82.99850049000088,53420.44996104 2025-04-16,09:05:26.000,106,11078945,12925,0,1744794325,12995.47397300999,83.1112865699979,53420.45694816 2025-04-16,09:05:27.000,106,11078915,12725,0,1744794326,12995.568281349995,83.20292526000412,53420.442973920006 2025-04-16,09:05:28.000,106,11078912,13125,0,1744794327,12995.716480169991,83.34390785999858,53420.46393528001 2025-04-16,09:05:29.000,106,11078893,12685,0,1744794328,12995.851206369996,83.48489046000032,53420.505858 2025-04-16,09:05:30.000,106,11078925,12805,0,1744794329,12995.985932570002,83.59767654000461,53420.52681936 2025-04-16,09:05:31.000,106,11078886,12805,0,1744794330,12996.134131389997,83.69636436000292,53420.46393528001 2025-04-16,09:05:32.000,106,11078885,12725,0,1744794331,12996.248648659988,83.83029782999802,53420.48489664001 2025-04-16,09:05:33.000,106,11078891,13005,0,1744794332,12996.396847479999,83.89373999999953,53420.491883760005 2025-04-16,09:05:34.000,106,11078923,13045,0,1744794333,12996.518101059999,84.00652608000382,53420.51284512001 2025-04-16,09:05:35.000,106,11078935,12885,0,1744794334,12996.65956357,84.09816477000277,53420.54778072 2025-04-16,09:05:36.000,106,11078905,12885,0,1744794335,12996.78081715,84.175705200003,53420.5757292 2025-04-16,09:05:37.000,106,11078923,12525,0,1744794336,12996.949224899996,84.29554040999938,53420.61765192 2025-04-16,09:05:38.000,106,11078917,13285,0,1744794337,12997.104160030001,84.38717909999832,53420.70149736001 2025-04-16,09:05:39.000,106,11078934,12925,0,1744794338,12997.259095159992,84.4858669200039,53420.73643296 2025-04-16,09:05:40.000,106,11078931,12845,0,1744794339,12997.414030289998,84.54930908999813,53420.827265520005 2025-04-16,09:05:41.000,106,11078889,12605,0,1744794340,12997.568965419989,84.65504604000307,53420.82027840001 2025-04-16,09:05:42.000,106,11078908,12965,0,1744794341,12997.71042792999,84.75373386000138,53420.83425264 2025-04-16,09:05:43.000,106,11078919,12765,0,1744794342,12997.845154129995,84.90176559000247,53420.96700792001 2025-04-16,09:05:44.000,106,11078896,12965,0,1744794343,12997.966407709995,84.99340428000141,53420.994956400005 2025-04-16,09:05:45.000,106,11078881,12805,0,1744794344,12998.10113391,85.09209209999972,53421.043866240005 2025-04-16,09:05:46.000,106,11078894,12845,0,1744794345,12998.222387490001,85.18373078999866,53421.13469880001 2025-04-16,09:05:47.000,106,11078871,12685,0,1744794346,12998.336904759992,85.27536948000488,53421.1696344 2025-04-16,09:05:48.000,106,11078936,12885,0,1744794347,12998.464894650002,85.37405730000319,53421.225531359996 2025-04-16,09:05:49.000,106,11078894,12925,0,1744794348,12998.559202989993,85.47979425000085,53421.27444120001 2025-04-16,09:05:50.000,106,11078926,12525,0,1744794349,12998.700665499993,85.57848206999915,53421.330338160005 2025-04-16,09:05:51.000,106,11078922,12805,0,1744794350,12998.774764909998,85.6842190200041,53421.37226088001 2025-04-16,09:05:52.000,106,11078885,12765,0,1744794351,12998.902754799994,85.82520161999855,53421.50501616 2025-04-16,09:05:53.000,106,11078928,12765,0,1744794352,12998.99032682999,85.93093857000349,53421.546938880005 2025-04-16,09:05:54.000,106,11078915,12605,0,1744794353,12999.09137147999,86.03667552000115,53421.6237972 2025-04-16,09:05:55.000,106,11078936,12925,0,1744794354,12999.17894351,86.17765812000289,53421.65174568 2025-04-16,09:05:56.000,106,11078938,12805,0,1744794355,12999.30019709,86.30454245999863,53421.67270704 2025-04-16,09:05:57.000,106,11078929,13005,0,1744794356,12999.407978049996,86.4737215799978,53421.67270704 2025-04-16,09:05:58.000,106,11078892,12885,0,1744794357,12999.488813769996,86.60765505000018,53421.79148808 2025-04-16,09:05:59.000,106,11078912,12885,0,1744794358,12999.569649489997,86.74158852000255,53421.85437216001 2025-04-16,09:06:00.000,106,11078904,12765,0,1744794359,12999.663957830002,86.90371851000236,53421.952191840006 2025-04-16,09:06:01.000,106,11078877,13085,0,1744794360,12999.697639379992,87.03765198000474,53421.98014032 2025-04-16,09:06:02.000,106,11078940,13125,0,1744794361,12999.731320929997,87.15043806000176,53422.04302440001 2025-04-16,09:06:03.000,106,11078898,12605,0,1744794362,12999.791947719998,87.30551892000221,53422.08494712 2025-04-16,09:06:04.000,106,11078897,12965,0,1744794363,12999.785211410002,87.4253541299986,53422.14084408001 2025-04-16,09:06:05.000,106,11078906,12605,0,1744794364,12999.812156649998,87.54518934000225,53422.17577968 2025-04-16,09:06:06.000,106,11078948,12765,0,1744794365,12999.825629270003,87.66502454999863,53422.20372816 2025-04-16,09:06:07.000,106,11078872,12685,0,1744794366,12999.886256059988,87.74961410999822,53422.23866376001 2025-04-16,09:06:08.000,106,11078898,12805,0,1744794367,12999.906464989988,87.87649845000124,53422.29456072 2025-04-16,09:06:09.000,106,11078905,12965,0,1744794368,12999.940146539993,87.97518626999954,53422.3225092 2025-04-16,09:06:10.000,106,11078959,12605,0,1744794369,12999.994037019998,88.0950214800032,53422.37141904 2025-04-16,09:06:11.000,106,11078922,12845,0,1744794370,13000.041191189994,88.23600407999766,53422.399367519996 2025-04-16,09:06:12.000,106,11078924,12765,0,1744794371,13000.074872739999,88.35583929000131,53422.47622584001 2025-04-16,09:06:13.000,106,11078914,13285,0,1744794372,13000.061400119994,88.44747798000026,53422.49020008 2025-04-16,09:06:14.000,106,11078918,12525,0,1744794373,13000.041191189994,88.52501841000048,53422.434303120004 2025-04-16,09:06:15.000,106,11078903,12925,0,1744794374,13000.081609049994,88.6519027500035,53422.553084160005 2025-04-16,09:06:16.000,106,11078950,13045,0,1744794375,13000.142235839994,88.73649231000309,53422.56007128 2025-04-16,09:06:17.000,106,11078897,12645,0,1744794376,13000.202862629994,88.85632751999947,53422.61596824001 2025-04-16,09:06:18.000,106,11078916,12645,0,1744794377,13000.25675311,88.96911360000377,53422.64391672001 2025-04-16,09:06:19.000,106,11078923,13125,0,1744794378,13000.364534069995,89.0959979399995,53422.69282656001 2025-04-16,09:06:20.000,106,11078923,12805,0,1744794379,13000.41168823999,89.21583315000316,53422.69282656001 2025-04-16,09:06:21.000,106,11078922,12765,0,1744794380,13000.485787649995,89.3427174899989,53422.720775040005 2025-04-16,09:06:22.000,106,11078917,12965,0,1744794381,13000.58009599,89.44140531000448,53422.7068008 2025-04-16,09:06:23.000,106,11078929,12725,0,1744794382,13000.633986469991,89.56124052000087,53422.75571064 2025-04-16,09:06:24.000,106,11078956,12645,0,1744794383,13000.708085879996,89.67402659999789,53422.776672 2025-04-16,09:06:25.000,106,11078914,12765,0,1744794384,13000.775448979992,89.77976355000283,53422.76269776001 2025-04-16,09:06:26.000,106,11078924,12845,0,1744794385,13000.842812080002,89.87845137000113,53422.78365912001 2025-04-16,09:06:27.000,106,11078889,12565,0,1744794386,13000.964065660002,89.95599180000136,53422.79763336 2025-04-16,09:06:28.000,106,11078957,12845,0,1744794387,13001.085319239988,90.06172874999902,53422.81160760001 2025-04-16,09:06:29.000,106,11078973,12885,0,1744794388,13001.220045439994,90.16746570000396,53422.90942728001 2025-04-16,09:06:30.000,106,11078962,12965,0,1744794389,13001.32782639999,90.25205526000354,53422.958337120006 2025-04-16,09:06:31.000,106,11078926,12725,0,1744794390,13001.50970676999,90.37893959999928,53422.96532424 2025-04-16,09:06:32.000,106,11078930,13325,0,1744794391,13001.65116927999,90.45648002999951,53423.00025984001 2025-04-16,09:06:33.000,106,11078887,12445,0,1744794392,13001.772422859991,90.57631524000317,53423.01423408 2025-04-16,09:06:34.000,106,11078912,12965,0,1744794393,13001.927357989996,90.63270827999804,53423.0910924 2025-04-16,09:06:35.000,106,11078962,12725,0,1744794394,13002.062084190002,90.7172978400049,53423.11205376 2025-04-16,09:06:36.000,106,11078938,12765,0,1744794395,13002.183337770002,90.82303479000257,53423.11205376 2025-04-16,09:06:37.000,106,11078956,12965,0,1744794396,13002.291118729998,90.88647696000407,53423.105066640004 2025-04-16,09:06:38.000,106,11078933,13005,0,1744794397,13002.398899689993,90.9640173900043,53423.223847680005 2025-04-16,09:06:39.000,106,11078935,13045,0,1744794398,13002.466262789989,91.03450868999789,53423.21686056001 2025-04-16,09:06:40.000,106,11078928,13125,0,1744794399,13002.520153269994,91.09090173000004,53423.25878328 2025-04-16,09:06:41.000,106,11078886,12485,0,1744794400,13002.60772529999,91.14024564000283,53423.223847680005 2025-04-16,09:06:42.000,106,11078875,12765,0,1744794401,13002.64814315999,91.23188433000178,53423.300706 2025-04-16,09:06:43.000,106,11078869,12645,0,1744794402,13002.722242569995,91.28827737000393,53423.32166736 2025-04-16,09:06:44.000,106,11078896,12645,0,1744794403,13002.77613305,91.3446704099988,53423.34961584 2025-04-16,09:06:45.000,106,11078929,12605,0,1744794404,13002.83002352999,91.41516170999967,53423.38455144001 2025-04-16,09:06:46.000,106,11078922,12925,0,1744794405,13002.89738663,91.47860388000117,53423.43346128001 2025-04-16,09:06:47.000,106,11078902,12725,0,1744794406,13002.95801342,91.51384952999797,53423.391538560005 2025-04-16,09:06:48.000,106,11078965,12925,0,1744794407,13002.984958659996,91.61253735000355,53423.38455144001 2025-04-16,09:06:49.000,106,11078964,12925,0,1744794408,13003.032112829991,91.62663561000227,53423.38455144001 2025-04-16,09:06:50.000,106,11078896,13165,0,1744794409,13003.03884914,91.67597951999778,53423.37756432 2025-04-16,09:06:51.000,106,11078887,12845,0,1744794410,13003.03884914,91.73942168999929,53423.43346128001 2025-04-16,09:06:52.000,106,11078858,12685,0,1744794411,13003.052321759991,91.76056908000464,53423.39852568 2025-04-16,09:06:53.000,106,11078928,12765,0,1744794412,13003.106212239996,91.84515864000423,53423.405512799996 2025-04-16,09:06:54.000,106,11078880,13165,0,1744794413,13003.133157479991,91.90860080999846,53423.41249992001 2025-04-16,09:06:55.000,106,11078935,13005,0,1744794414,13003.187047959997,91.93679733000317,53423.45442264001 2025-04-16,09:06:56.000,106,11078907,12605,0,1744794415,13003.207256889997,92.00023950000468,53423.44743552 2025-04-16,09:06:57.000,106,11078903,12685,0,1744794416,13003.213993199992,92.04253428000084,53423.391538560005 2025-04-16,09:06:58.000,106,11078950,12565,0,1744794417,13003.267883679997,92.10597645000234,53423.41249992001 2025-04-16,09:06:59.000,106,11078877,12605,0,1744794418,13003.355455709992,92.15532035999786,53423.391538560005 2025-04-16,09:07:00.000,106,11078923,12605,0,1744794419,13003.348719399997,92.19056601000193,53423.405512799996 2025-04-16,09:07:01.000,106,11078895,12965,0,1744794420,13003.469972979998,92.23990992000472,53423.39852568 2025-04-16,09:07:02.000,106,11078920,12765,0,1744794421,13003.517127149993,92.28220470000088,53423.39852568 2025-04-16,09:07:03.000,106,11078905,12685,0,1744794422,13003.557545009993,92.33859774000302,53423.33564160001 2025-04-16,09:07:04.000,106,11078900,12885,0,1744794423,13003.618171799993,92.42318730000261,53423.33564160001 2025-04-16,09:07:05.000,106,11078905,12645,0,1744794424,13003.699007519994,92.42318730000261,53423.33564160001 2025-04-16,09:07:06.000,106,11078935,12605,0,1744794425,13003.739425379994,92.48662947000412,53423.30769312 2025-04-16,09:07:07.000,106,11078897,12805,0,1744794426,13003.820261099994,92.55007163999835,53423.34961584 2025-04-16,09:07:08.000,106,11078917,13045,0,1744794427,13003.85394265,92.53597337999963,53423.26577040001 2025-04-16,09:07:09.000,106,11078924,12845,0,1744794428,13003.840470029994,92.55007163999835,53423.272757520004 2025-04-16,09:07:10.000,106,11078875,12845,0,1744794429,13003.84720633999,92.61351380999986,53423.300706 2025-04-16,09:07:11.000,106,11078880,12525,0,1744794430,13003.82699740999,92.67695598000137,53423.237821919996 2025-04-16,09:07:12.000,106,11078907,12565,0,1744794431,13003.85394265,92.7192507600048,53423.20987344 2025-04-16,09:07:13.000,106,11078870,12685,0,1744794432,13003.813524789999,92.76154554000095,53423.14698936001 2025-04-16,09:07:14.000,106,11078931,13285,0,1744794433,13003.860678959994,92.77564379999967,53423.174937840005 2025-04-16,09:07:15.000,106,11078902,12685,0,1744794434,13003.9549873,92.83203684000182,53423.1609636 2025-04-16,09:07:16.000,106,11078878,12645,0,1744794435,13004.00887777999,92.88138075000461,53423.08410528 2025-04-16,09:07:17.000,106,11078965,12925,0,1744794436,13004.13686767,92.93777378999948,53423.09807952001 2025-04-16,09:07:18.000,106,11078916,12645,0,1744794437,13004.25812125,92.98006857000291,53423.08410528 2025-04-16,09:07:19.000,106,11078944,12605,0,1744794438,13004.345693279996,93.01531421999971,53423.0910924 2025-04-16,09:07:20.000,106,11078868,12925,0,1744794439,13004.426528999997,93.07170726000186,53423.04916968001 2025-04-16,09:07:21.000,106,11078950,13125,0,1744794440,13004.547782579997,93.07875639000122,53423.07711816001 2025-04-16,09:07:22.000,106,11078902,12765,0,1744794441,13004.594936749992,93.10695290999865,53423.06314392 2025-04-16,09:07:23.000,106,11078884,12965,0,1744794442,13004.642090920002,93.14219856000273,53423.056156800005 2025-04-16,09:07:24.000,106,11078905,12765,0,1744794443,13004.689245089998,93.18449333999888,53423.04218256 2025-04-16,09:07:25.000,106,11078940,12605,0,1744794444,13004.763344499988,93.17039508000016,53423.01423408 2025-04-16,09:07:26.000,106,11078918,12725,0,1744794445,13004.749871879998,93.19154246999824,53422.97231136 2025-04-16,09:07:27.000,106,11078912,12965,0,1744794446,13004.776817119993,93.24793551000039,53422.96532424 2025-04-16,09:07:28.000,106,11078873,12885,0,1744794447,13004.790289739998,93.23383725000167,53422.958337120006 2025-04-16,09:07:29.000,106,11078911,12765,0,1744794448,13004.763344499988,93.24793551000039,53422.94436288 2025-04-16,09:07:30.000,106,11078919,12925,0,1744794449,13004.736399259993,93.2620337699991,53422.9164144 2025-04-16,09:07:31.000,106,11078905,12685,0,1744794450,13004.729662949998,93.26908289999847,53422.902440159996 2025-04-16,09:07:32.000,106,11078898,12685,0,1744794451,13004.722926639988,93.27613202999783,53422.839556080005 2025-04-16,09:07:33.000,106,11078926,12685,0,1744794452,13004.702717710003,93.28318116000446,53422.81859472 2025-04-16,09:07:34.000,106,11078936,13045,0,1744794453,13004.669036159998,93.33252506999997,53422.81160760001 2025-04-16,09:07:35.000,106,11078881,12565,0,1744794454,13004.621881990002,93.26908289999847,53422.74173640001 2025-04-16,09:07:36.000,106,11078905,12885,0,1744794455,13004.574727819992,93.27613202999783,53422.7068008 2025-04-16,09:07:37.000,106,11078905,13125,0,1744794456,13004.541046270002,93.29023029000382,53422.65090384 2025-04-16,09:07:38.000,106,11078910,13005,0,1744794457,13004.507364719997,93.23383725000167,53422.622955360006 2025-04-16,09:07:39.000,106,11078880,12725,0,1744794458,13004.419792690001,93.22678812000231,53422.56007128 2025-04-16,09:07:40.000,106,11078872,12765,0,1744794459,13004.318748040001,93.2126898600036,53422.504174320005 2025-04-16,09:07:41.000,106,11078889,12925,0,1744794460,13004.204230769996,93.17039508000016,53422.42032888 2025-04-16,09:07:42.000,106,11078904,12845,0,1744794461,13004.13013135999,93.14219856000273,53422.35744480001 2025-04-16,09:07:43.000,106,11078922,12645,0,1744794462,13004.06950456999,93.12105117000465,53422.30154784 2025-04-16,09:07:44.000,106,11078898,12805,0,1744794463,13003.90783312999,93.08580552000058,53422.252638 2025-04-16,09:07:45.000,106,11078899,12485,0,1744794464,13003.800052169994,93.02941247999843,53422.217702400005 2025-04-16,09:07:46.000,106,11078922,13005,0,1744794465,13003.624908109989,92.97301944000355,53422.07097288001 2025-04-16,09:07:47.000,106,11078946,12605,0,1744794466,13003.476709289993,92.94482291999884,53422.02905016 2025-04-16,09:07:48.000,106,11078889,13085,0,1744794467,13003.321774160002,92.90252814000269,53421.90328200001 2025-04-16,09:07:49.000,106,11078865,12645,0,1744794468,13003.139893790001,92.84613510000054,53421.81244944 2025-04-16,09:07:50.000,106,11078939,13325,0,1744794469,13002.95801342,92.76154554000095,53421.67270704 2025-04-16,09:07:51.000,106,11078923,12925,0,1744794470,13002.78960566999,92.69105424000008,53421.56790024001 2025-04-16,09:07:52.000,106,11078930,12765,0,1744794471,13002.574043749999,92.57826816000306,53421.47008056001 2025-04-16,09:07:53.000,106,11078858,12965,0,1744794472,13002.365218139988,92.47253120999812,53421.33732528 2025-04-16,09:07:54.000,106,11078898,13125,0,1744794473,13002.149656219997,92.38794164999854,53421.2395056 2025-04-16,09:07:55.000,106,11078905,13005,0,1744794474,13001.913885369991,92.28220470000088,53421.02290488 2025-04-16,09:07:56.000,106,11078939,12965,0,1744794475,13001.75895024,92.1623694900045,53420.95303368 2025-04-16,09:07:57.000,106,11078901,12925,0,1744794476,13001.51644308,92.05663253999955,53420.79232992 2025-04-16,09:07:58.000,106,11078922,13245,0,1744794477,13001.233518059998,91.94384646000253,53420.6456004 2025-04-16,09:07:59.000,106,11078893,12965,0,1744794478,13001.017956139993,91.8663060300023,53420.55476784001 2025-04-16,09:08:00.000,106,11078927,13205,0,1744794479,13000.755240049992,91.74647081999865,53420.35214136 2025-04-16,09:08:01.000,106,11078901,12845,0,1744794480,13000.485787649995,91.66188125999906,53420.21938608001 2025-04-16,09:08:02.000,106,11078929,12685,0,1744794481,13000.21633525,91.5561443100014,53420.037720960005 2025-04-16,09:08:03.000,106,11078928,12965,0,1744794482,12999.919937609993,91.42925996999838,53419.8770172 2025-04-16,09:08:04.000,106,11078871,12965,0,1744794483,12999.589858419997,91.30237563000264,53419.702339200005 2025-04-16,09:08:05.000,106,11078942,12845,0,1744794484,12999.306933399996,91.16844216000027,53419.56958392 2025-04-16,09:08:06.000,106,11078908,12725,0,1744794485,12998.99706314,91.04860695000389,53419.366957440005 2025-04-16,09:08:07.000,106,11078936,12885,0,1744794486,12998.673720259998,90.87237869999808,53419.20625368 2025-04-16,09:08:08.000,106,11078901,12765,0,1744794487,12998.377322619992,90.75959262000106,53419.05253704001 2025-04-16,09:08:09.000,106,11078903,12725,0,1744794488,12998.11460652999,90.66090480000275,53418.82196208 2025-04-16,09:08:10.000,106,11078911,12845,0,1744794489,12997.784527339994,90.54811871999846,53418.62632272 2025-04-16,09:08:11.000,106,11078898,12525,0,1744794490,12997.542020179993,90.41418525000336,53418.42369624001 2025-04-16,09:08:12.000,106,11078909,13285,0,1744794491,12997.286040400002,90.32254656000441,53418.22805688 2025-04-16,09:08:13.000,106,11078960,12925,0,1744794492,12997.009851689996,90.2591043900029,53418.074340240004 2025-04-16,09:08:14.000,106,11078937,13125,0,1744794493,12996.747135599995,90.1956622200014,53417.89267512 2025-04-16,09:08:15.000,106,11078918,12885,0,1744794494,12996.464210579994,90.09697440000309,53417.690048640005 2025-04-16,09:08:16.000,106,11078922,12925,0,1744794495,12996.140867699993,90.0123848400035,53417.473447920005 2025-04-16,09:08:17.000,106,11078958,12685,0,1744794496,12995.871415299996,89.92074615000456,53417.32671840001 2025-04-16,09:08:18.000,106,11078917,12725,0,1744794497,12995.56154504,89.8361565899977,53417.10313056 2025-04-16,09:08:19.000,106,11078892,12525,0,1744794498,12995.217993229999,89.72337051000068,53416.921465440006 2025-04-16,09:08:20.000,106,11078973,12845,0,1744794499,12994.948540830002,89.63878095000109,53416.71883896 2025-04-16,09:08:21.000,106,11078901,13045,0,1744794500,12994.652143189996,89.5894370399983,53416.5231996 2025-04-16,09:08:22.000,106,11078944,12965,0,1744794501,12994.37595447999,89.47665096000128,53416.34153448001 2025-04-16,09:08:23.000,106,11078936,12805,0,1744794502,12994.14018363,89.38501227000233,53416.10397240001 2025-04-16,09:08:24.000,106,11078933,13005,0,1744794503,12993.857258609998,89.27927532000467,53415.90134592 2025-04-16,09:08:25.000,106,11078886,12965,0,1744794504,12993.601278829992,89.18763662999845,53415.74064216001 2025-04-16,09:08:26.000,106,11078932,12645,0,1744794505,12993.399189529991,89.10304706999887,53415.579938400006 2025-04-16,09:08:27.000,106,11078982,12765,0,1744794506,12993.21730915999,89.02550663999864,53415.44718312 2025-04-16,09:08:28.000,106,11078957,12725,0,1744794507,12992.988274619995,88.95501533999777,53415.26551800001 2025-04-16,09:08:29.000,106,11078929,12605,0,1744794508,12992.792921629989,88.9338679499997,53415.09084 2025-04-16,09:08:30.000,106,11078966,13005,0,1744794509,12992.536941849998,88.83518013000139,53414.88122640001 2025-04-16,09:08:31.000,106,11078952,12645,0,1744794510,12992.301170999992,88.7858362199986,53414.76244536001 2025-04-16,09:08:32.000,106,11078920,12925,0,1744794511,12992.08560908,88.72944318000373,53414.58078024 2025-04-16,09:08:33.000,106,11078922,13005,0,1744794512,12991.870047159995,88.63780449000478,53414.48296056 2025-04-16,09:08:34.000,106,11078943,12565,0,1744794513,12991.647748929994,88.56731319000392,53414.32924392001 2025-04-16,09:08:35.000,106,11078935,12885,0,1744794514,12991.438923319998,88.54616579999856,53414.11264320001 2025-04-16,09:08:36.000,106,11078918,12805,0,1744794515,12991.283988189993,88.51092015000177,53413.95892656 2025-04-16,09:08:37.000,106,11078914,12965,0,1744794516,12991.108844130002,88.48272363000433,53413.833158400004 2025-04-16,09:08:38.000,106,11078938,12965,0,1744794517,12990.987590550001,88.48272363000433,53413.686428880006 2025-04-16,09:08:39.000,106,11078887,12525,0,1744794518,12990.86633697,88.4756744999977,53413.60957056001 2025-04-16,09:08:40.000,106,11078975,12805,0,1744794519,12990.73834707999,88.48272363000433,53413.44187968001 2025-04-16,09:08:41.000,106,11078927,12765,0,1744794520,12990.650775049995,88.46862536999834,53413.35803424 2025-04-16,09:08:42.000,106,11078834,13125,0,1744794521,12990.51604884999,88.49682189000305,53413.211304720004 2025-04-16,09:08:43.000,106,11078902,12725,0,1744794522,12990.381322649999,88.53206753999984,53413.113485040005 2025-04-16,09:08:44.000,106,11078924,12805,0,1744794523,12990.179233349998,88.5391166699992,53412.98771688001 2025-04-16,09:08:45.000,106,11078918,12845,0,1744794524,12990.024298219992,88.56731319000392,53412.97374264 2025-04-16,09:08:46.000,106,11078906,13045,0,1744794525,12989.795263679996,88.57436232000327,53412.8549616 2025-04-16,09:08:47.000,106,11078892,12925,0,1744794526,12989.57970175999,88.57436232000327,53412.80605176 2025-04-16,09:08:48.000,106,11078927,13085,0,1744794527,12989.36413984,88.60255884000071,53412.68727072 2025-04-16,09:08:49.000,106,11078950,12885,0,1744794528,12989.114896369989,88.60255884000071,53412.59643816 2025-04-16,09:08:50.000,106,11078911,12925,0,1744794529,12988.906070759993,88.63075535999815,53412.50560560001 2025-04-16,09:08:51.000,106,11078874,12765,0,1744794530,12988.690508840002,88.65895188000286,53412.40778592 2025-04-16,09:08:52.000,106,11078925,12765,0,1744794531,12988.48841954,88.68009927000094,53412.37983744 2025-04-16,09:08:53.000,106,11078911,13045,0,1744794532,12988.272857619995,88.72944318000373,53412.28201776 2025-04-16,09:08:54.000,106,11078920,12765,0,1744794533,12988.05729569999,88.74354144000245,53412.177210960006 2025-04-16,09:08:55.000,106,11078910,13125,0,1744794534,12987.821524849998,88.75763970000116,53412.0863784 2025-04-16,09:08:56.000,106,11078893,12765,0,1744794535,12987.592490310002,88.79288534999796,53412.009520080006 2025-04-16,09:08:57.000,106,11078883,12805,0,1744794536,12987.383664699992,88.82108187000267,53411.953623119996 2025-04-16,09:08:58.000,106,11078889,12605,0,1744794537,12987.18831171,88.87747491000482,53411.90471328 2025-04-16,09:08:59.000,106,11078972,12965,0,1744794538,12986.91885930999,88.91272056000162,53411.785932239996 2025-04-16,09:09:00.000,106,11078892,12925,0,1744794539,12986.716770009989,88.91272056000162,53411.723048160005 2025-04-16,09:09:01.000,106,11078878,12765,0,1744794540,12986.427108679993,88.96911360000377,53411.653176960004 2025-04-16,09:09:02.000,106,11078913,12685,0,1744794541,12986.218283069997,88.9620644700044,53411.54837016001 2025-04-16,09:09:03.000,106,11078914,12685,0,1744794542,12985.935358049996,89.01845750999928,53411.41561488 2025-04-16,09:09:04.000,106,11078924,12765,0,1744794543,12985.68611458,89.02550663999864,53411.35971792001 2025-04-16,09:09:05.000,106,11078883,13085,0,1744794544,12985.490761589994,89.01845750999928,53411.29683384 2025-04-16,09:09:06.000,106,11078940,12565,0,1744794545,12985.275199670003,89.0959979399995,53411.21298840001 2025-04-16,09:09:07.000,106,11078902,12885,0,1744794546,12985.100055609997,89.04665403000399,53411.14311720001 2025-04-16,09:09:08.000,106,11078912,13205,0,1744794547,12984.924911549992,89.07485055000143,53411.052284640005 2025-04-16,09:09:09.000,106,11078898,13005,0,1744794548,12984.776712729996,89.11009619999822,53410.94049072 2025-04-16,09:09:10.000,106,11078900,12765,0,1744794549,12984.60830498,89.17353836999973,53410.90555512001 2025-04-16,09:09:11.000,106,11078879,12765,0,1744794550,12984.48031508999,89.16648924000037,53410.80074832 2025-04-16,09:09:12.000,106,11078879,12845,0,1744794551,12984.386006749999,89.2087840200038,53410.70991576001 2025-04-16,09:09:13.000,106,11078945,12485,0,1744794552,12984.231071619994,89.25107879999996,53410.66100592001 2025-04-16,09:09:14.000,106,11078905,12765,0,1744794553,12984.136763279988,89.30747184000211,53410.70292864 2025-04-16,09:09:15.000,106,11078875,12485,0,1744794554,12984.015509700002,89.33566835999954,53410.56318624 2025-04-16,09:09:16.000,106,11078896,12925,0,1744794555,12983.887519809992,89.37796314000298,53410.47235368001 2025-04-16,09:09:17.000,106,11078936,12805,0,1744794556,12983.773002540001,89.42025791999913,53410.444405199996 2025-04-16,09:09:18.000,106,11078871,12845,0,1744794557,12983.658485269996,89.4555035700032,53410.32562416001 2025-04-16,09:09:19.000,106,11078923,12765,0,1744794558,12983.59112217,89.48370009000064,53410.3395984 2025-04-16,09:09:20.000,106,11078879,12605,0,1744794559,12983.44965966,89.52599487000407,53410.2697272 2025-04-16,09:09:21.000,106,11078896,12885,0,1744794560,12983.36208762999,89.5894370399983,53410.213830240005 2025-04-16,09:09:22.000,106,11078885,12725,0,1744794561,12983.274515599995,89.61763356000301,53410.164920400006 2025-04-16,09:09:23.000,106,11078880,13165,0,1744794562,12983.18694357,89.65992833999917,53410.07408784 2025-04-16,09:09:24.000,106,11078880,12565,0,1744794563,12983.153262019994,89.69517399000324,53410.08806208001 2025-04-16,09:09:25.000,106,11078921,12965,0,1744794564,12983.133053089994,89.7374687699994,53410.06710072001 2025-04-16,09:09:26.000,106,11078879,12925,0,1744794565,12983.072426299994,89.82205832999898,53410.025178 2025-04-16,09:09:27.000,106,11078893,12645,0,1744794566,12982.991590579993,89.87140224000177,53410.00421664 2025-04-16,09:09:28.000,106,11078918,12885,0,1744794567,12982.984854269998,89.95599180000136,53409.96928104001 2025-04-16,09:09:29.000,106,11078865,12765,0,1744794568,12982.944436409998,89.99828658000479,53409.93434544 2025-04-16,09:09:30.000,106,11078903,12925,0,1744794569,12982.897282239988,90.07582700999774,53409.90639696 2025-04-16,09:09:31.000,106,11078878,13125,0,1744794570,12982.836655450003,90.1604165700046,53409.85050000001 2025-04-16,09:09:32.000,106,11078882,12805,0,1744794571,12982.802973899998,90.20271135000075,53409.84351288 2025-04-16,09:09:33.000,106,11078871,13165,0,1744794572,12982.762556039997,90.30139916999906,53409.85748712 2025-04-16,09:09:34.000,106,11078945,12965,0,1744794573,12982.728874489992,90.37189046999993,53409.83652576 2025-04-16,09:09:35.000,106,11078920,12605,0,1744794574,12982.715401870002,90.43533264000143,53409.77364168001 2025-04-16,09:09:36.000,106,11078857,12685,0,1744794575,12982.654775080002,90.5058239400023,53409.7456932 2025-04-16,09:09:37.000,106,11078942,12805,0,1744794576,12982.546994119992,90.56926611000381,53409.75268032001 2025-04-16,09:09:38.000,106,11078919,12725,0,1744794577,12982.520048879996,90.66795393000211,53409.69678336 2025-04-16,09:09:39.000,106,11078934,12925,0,1744794578,12982.452685780001,90.73844523000298,53409.7456932 2025-04-16,09:09:40.000,106,11078917,12605,0,1744794579,12982.445949469991,90.87237869999808,53409.71774472 2025-04-16,09:09:41.000,106,11078908,12885,0,1744794580,12982.432476850001,90.94286999999895,53409.710757600005 2025-04-16,09:09:42.000,106,11078909,12685,0,1744794581,12982.405531609991,91.02745955999853,53409.759667440005 2025-04-16,09:09:43.000,106,11078893,12645,0,1744794582,12982.385322679991,91.14024564000283,53409.68280912001 2025-04-16,09:09:44.000,106,11078895,12565,0,1744794583,12982.439213159996,91.23188433000178,53409.68979624 2025-04-16,09:09:45.000,106,11078939,12845,0,1744794584,12982.419004229996,91.33057215000008,53409.710757600005 2025-04-16,09:09:46.000,106,11078938,12885,0,1744794585,12982.419004229996,91.42925996999838,53409.710757600005 2025-04-16,09:09:47.000,106,11078875,12845,0,1744794586,12982.466158399991,91.54204605000268,53409.70377048001 2025-04-16,09:09:48.000,106,11078908,12765,0,1744794587,12982.445949469991,91.64073387000099,53409.64787352 2025-04-16,09:09:49.000,106,11078919,13005,0,1744794588,12982.506576259992,91.74647081999865,53409.7456932 2025-04-16,09:09:50.000,106,11078938,12605,0,1744794589,12982.506576259992,91.87335516000167,53409.7456932 2025-04-16,09:09:51.000,106,11078899,13085,0,1744794590,12982.479631019996,91.99319036999805,53409.73171896001 2025-04-16,09:09:52.000,106,11078901,12565,0,1744794591,12982.506576259992,92.14122209999914,53409.75268032001 2025-04-16,09:09:53.000,106,11078894,12765,0,1744794592,12982.526785189992,92.26810644000216,53409.759667440005 2025-04-16,09:09:54.000,106,11078862,12765,0,1744794593,12982.553730430001,92.38089251999918,53409.71774472 2025-04-16,09:09:55.000,106,11078915,12965,0,1744794594,12982.553730430001,92.50072773000284,53409.73870608 2025-04-16,09:09:56.000,106,11078963,12605,0,1744794595,12982.587411979992,92.63466119999794,53409.77364168001 2025-04-16,09:09:57.000,106,11078917,12645,0,1744794596,12982.614357220002,92.76859467000031,53409.8155644 2025-04-16,09:09:58.000,106,11078903,12805,0,1744794597,12982.668247699992,92.88138075000461,53409.80159016001 2025-04-16,09:09:59.000,106,11078891,12605,0,1744794598,12982.688456629992,93.00826509000035,53409.85050000001 2025-04-16,09:10:00.000,106,11078904,12805,0,1744794599,12982.715401870002,93.12105117000465,53409.8854356 2025-04-16,09:10:01.000,106,11078978,12965,0,1744794600,12982.735610800002,93.22678812000231,53409.8854356 2025-04-16,09:10:02.000,106,11078944,12605,0,1744794601,12982.749083419993,93.34662332999869,53409.927358320005 2025-04-16,09:10:03.000,106,11078919,12605,0,1744794602,12982.749083419993,93.4100655000002,53409.927358320005 2025-04-16,09:10:04.000,106,11078935,12965,0,1744794603,12982.816446520003,93.5087533199985,53409.92037120001 2025-04-16,09:10:05.000,106,11078876,12845,0,1744794604,12982.897282239988,93.57924461999937,53409.976268160004 2025-04-16,09:10:06.000,106,11078913,12685,0,1744794605,12982.937700099988,93.7202272200011,53409.92037120001 2025-04-16,09:10:07.000,106,11078875,12805,0,1744794606,12982.924227479998,93.78366939000261,53409.99024240001 2025-04-16,09:10:08.000,106,11078900,12565,0,1744794607,12982.971381649993,93.92465199000435,53409.997229520006 2025-04-16,09:10:09.000,106,11078920,12965,0,1744794608,12982.984854269998,94.0162906800033,53410.03915224001 2025-04-16,09:10:10.000,106,11078894,12605,0,1744794609,12982.991590579993,94.12202763000096,53410.01120376 2025-04-16,09:10:11.000,106,11078940,12805,0,1744794610,12982.984854269998,94.1784206700031,53410.05312648 2025-04-16,09:10:12.000,106,11078900,12765,0,1744794611,12983.005063199998,94.25596110000333,53410.046139360005 2025-04-16,09:10:13.000,106,11078938,12765,0,1744794612,12983.018535819989,94.361698050001,53410.109023439996 2025-04-16,09:10:14.000,106,11078900,12725,0,1744794613,12983.018535819989,94.43218935000186,53410.07408784 2025-04-16,09:10:15.000,106,11078957,12805,0,1744794614,12983.045481059999,94.52382804000081,53410.109023439996 2025-04-16,09:10:16.000,106,11078925,13205,0,1744794615,12983.018535819989,94.58727021000232,53410.164920400006 2025-04-16,09:10:17.000,106,11078920,12685,0,1744794616,12982.991590579993,94.74235107000277,53410.11601056001 2025-04-16,09:10:18.000,106,11078866,12965,0,1744794617,12982.944436409998,94.80579324000428,53410.17190752 2025-04-16,09:10:19.000,106,11078927,13045,0,1744794618,12982.904018549998,94.90448106000258,53410.1299848 2025-04-16,09:10:20.000,106,11078911,12765,0,1744794619,12982.951172719993,95.00316888000089,53410.1299848 2025-04-16,09:10:21.000,106,11078902,12965,0,1744794620,12982.910754859993,95.07366018000175,53410.1299848 2025-04-16,09:10:22.000,106,11078946,12725,0,1744794621,12982.930963789993,95.1300532200039,53410.07408784 2025-04-16,09:10:23.000,106,11078888,13165,0,1744794622,12982.904018549998,95.19349538999813,53410.08107496 2025-04-16,09:10:24.000,106,11078911,12805,0,1744794623,12982.971381649993,95.29218321000371,53410.046139360005 2025-04-16,09:10:25.000,106,11078908,12965,0,1744794624,12982.917491169988,95.39792016000138,53410.10203632 2025-04-16,09:10:26.000,106,11078895,12885,0,1744794625,12982.924227479998,95.4754605900016,53410.08107496 2025-04-16,09:10:27.000,106,11078922,12685,0,1744794626,12982.910754859993,95.5107062399984,53410.03216512 2025-04-16,09:10:28.000,106,11078914,12685,0,1744794627,12982.863600689998,95.58119753999927,53410.03216512 2025-04-16,09:10:29.000,106,11078952,13125,0,1744794628,12982.883809619998,95.65168884000013,53409.976268160004 2025-04-16,09:10:30.000,106,11078921,13125,0,1744794629,12982.856864379988,95.70808188000228,53409.98325528 2025-04-16,09:10:31.000,106,11078914,13125,0,1744794630,12982.870336999993,95.77857318000315,53409.93434544 2025-04-16,09:10:32.000,106,11078912,12765,0,1744794631,12982.856864379988,95.81381882999995,53409.941332559996 2025-04-16,09:10:33.000,106,11078896,12725,0,1744794632,12982.883809619998,95.85611361000338,53409.89940984001 2025-04-16,09:10:34.000,106,11078890,12645,0,1744794633,12982.917491169988,95.91955578000488,53409.85748712 2025-04-16,09:10:35.000,106,11078899,12925,0,1744794634,12982.991590579993,95.98299794999912,53409.85050000001 2025-04-16,09:10:36.000,106,11078912,12845,0,1744794635,12983.045481059999,95.99709620999784,53409.86447424 2025-04-16,09:10:37.000,106,11078924,12965,0,1744794636,12983.13978939999,96.01824360000319,53409.83652576 2025-04-16,09:10:38.000,106,11078895,12605,0,1744794637,12983.15999832999,96.05348924999998,53409.79460304 2025-04-16,09:10:39.000,106,11078927,12605,0,1744794638,12983.24083404999,96.10988229000213,53409.75268032001 2025-04-16,09:10:40.000,106,11078912,12925,0,1744794639,12983.274515599995,96.18742272000236,53409.70377048001 2025-04-16,09:10:41.000,106,11078916,13125,0,1744794640,12983.32166976999,96.23676662999787,53409.73171896001 2025-04-16,09:10:42.000,106,11078904,13005,0,1744794641,12983.436187039995,96.28611054000066,53409.72473184 2025-04-16,09:10:43.000,106,11078957,12605,0,1744794642,12983.476604899995,96.3143070599981,53409.70377048001 2025-04-16,09:10:44.000,106,11078911,12965,0,1744794643,12983.59112217,96.39184748999833,53409.640886400004 2025-04-16,09:10:45.000,106,11078912,12645,0,1744794644,12983.698903129996,96.40594575000432,53409.591976560005 2025-04-16,09:10:46.000,106,11078939,12725,0,1744794645,12983.773002540001,96.44119140000112,53409.55005384 2025-04-16,09:10:47.000,106,11078937,12605,0,1744794646,12983.921201359997,96.48348618000455,53409.52909248 2025-04-16,09:10:48.000,106,11078916,12445,0,1744794647,12984.062663869998,96.53987921999942,53409.52210536 2025-04-16,09:10:49.000,106,11078891,12645,0,1744794648,12984.217598999989,96.57512487000349,53409.57800232 2025-04-16,09:10:50.000,106,11078921,12605,0,1744794649,12984.386006749999,96.65266530000372,53409.5710152 2025-04-16,09:10:51.000,106,11078893,12885,0,1744794650,12984.62177759999,96.72315660000459,53409.63389928001 2025-04-16,09:10:52.000,106,11078937,12885,0,1744794651,12984.79018535,96.76545138000074,53409.57800232 2025-04-16,09:10:53.000,106,11078961,12765,0,1744794652,12984.972065720001,96.80069703000481,53409.65486064001 2025-04-16,09:10:54.000,106,11078922,12565,0,1744794653,12985.113528230002,96.86413919999904,53409.59896368 2025-04-16,09:10:55.000,106,11078933,12565,0,1744794654,12985.315617529988,96.87823745999776,53409.58498944001 2025-04-16,09:10:56.000,106,11078943,12685,0,1744794655,12985.490761589994,96.92758137000055,53409.68280912001 2025-04-16,09:10:57.000,106,11078915,12925,0,1744794656,12985.66590565,96.99102354000206,53409.68280912001 2025-04-16,09:10:58.000,106,11078895,12765,0,1744794657,12985.894940189995,97.06151484000293,53409.68979624 2025-04-16,09:10:59.000,106,11078928,12965,0,1744794658,12986.070084250001,97.12495701000444,53409.759667440005 2025-04-16,09:11:00.000,106,11078945,12605,0,1744794659,12986.305855099992,97.19544830999803,53409.73870608 2025-04-16,09:11:01.000,106,11078941,12925,0,1744794660,12986.521417019998,97.28003787000489,53409.73870608 2025-04-16,09:11:02.000,106,11078925,12645,0,1744794661,12986.736978939989,97.33643090999976,53409.808577280004 2025-04-16,09:11:03.000,106,11078967,12765,0,1744794662,12987.01990395999,97.38577482000255,53409.85050000001 2025-04-16,09:11:04.000,106,11078919,12925,0,1744794663,12987.275883739996,97.47036438000214,53409.83652576 2025-04-16,09:11:05.000,106,11078909,12805,0,1744794664,12987.538599829997,97.51970828999765,53409.89242272 2025-04-16,09:11:06.000,106,11078941,12965,0,1744794665,12987.760898059998,97.60429785000451,53409.92037120001 2025-04-16,09:11:07.000,106,11078930,12845,0,1744794666,12987.99666890999,97.63249437000195,53409.93434544 2025-04-16,09:11:08.000,106,11078935,12725,0,1744794667,12988.26612131,97.68183828000474,53409.976268160004 2025-04-16,09:11:09.000,106,11078901,12765,0,1744794668,12988.515364779996,97.74528044999897,53410.06710072001 2025-04-16,09:11:10.000,106,11078959,12885,0,1744794669,12988.724190389992,97.79462436000176,53410.07408784 2025-04-16,09:11:11.000,106,11078907,12885,0,1744794670,12988.966697549993,97.85806653000327,53410.143959040004 2025-04-16,09:11:12.000,106,11078985,12925,0,1744794671,12989.162050539999,97.90036130999943,53410.18588176001 2025-04-16,09:11:13.000,106,11078922,12645,0,1744794672,12989.4045577,97.98495086999901,53410.25575296001 2025-04-16,09:11:14.000,106,11078975,13005,0,1744794673,12989.62685593,98.04134391000116,53410.276714319996 2025-04-16,09:11:15.000,106,11078904,12885,0,1744794674,12989.849154160001,98.07658955999796,53410.36055976 2025-04-16,09:11:16.000,106,11078933,13125,0,1744794675,12990.125342869993,98.11183521000203,53410.38850824 2025-04-16,09:11:17.000,106,11078946,13045,0,1744794676,12990.361113719999,98.16117912000482,53410.479340800004 2025-04-16,09:11:18.000,106,11078895,12765,0,1744794677,12990.64403874,98.21052303000033,53410.500302160006 2025-04-16,09:11:19.000,106,11078940,12805,0,1744794678,12990.879809589991,98.22462128999905,53410.647031680004 2025-04-16,09:11:20.000,106,11078938,12885,0,1744794679,12991.182943539992,98.26691607000248,53410.66100592001 2025-04-16,09:11:21.000,106,11078911,12565,0,1744794680,12991.438923319998,98.32330911000463,53410.73786424001 2025-04-16,09:11:22.000,106,11078892,12925,0,1744794681,12991.688166789994,98.35855476000143,53410.814722560004 2025-04-16,09:11:23.000,106,11078920,12885,0,1744794682,12991.95761918999,98.38675127999886,53410.90555512001 2025-04-16,09:11:24.000,106,11078925,12845,0,1744794683,12992.200126349991,98.43609519000165,53410.982413440004 2025-04-16,09:11:25.000,106,11078910,13045,0,1744794684,12992.483051369993,98.47134083999845,53411.01036192 2025-04-16,09:11:26.000,106,11078918,12645,0,1744794685,12992.745767459994,98.4924882300038,53411.150104320004 2025-04-16,09:11:27.000,106,11078901,12805,0,1744794686,12993.00174724,98.53478300999996,53411.171065680006 2025-04-16,09:11:28.000,106,11078934,13205,0,1744794687,12993.26446333,98.58412692000275,53411.28984672001 2025-04-16,09:11:29.000,106,11078914,12925,0,1744794688,12993.506970490002,98.64756909000425,53411.31080808001 2025-04-16,09:11:30.000,106,11078930,12765,0,1744794689,12993.756213959998,98.68281474000105,53411.387666400005 2025-04-16,09:11:31.000,106,11078929,12805,0,1744794690,12994.018930049999,98.71101125999849,53411.47849896001 2025-04-16,09:11:32.000,106,11078913,12605,0,1744794691,12994.29511875999,98.77445343,53411.555357280005 2025-04-16,09:11:33.000,106,11078873,12685,0,1744794692,12994.571307469996,98.8026499500047,53411.674138320006 2025-04-16,09:11:34.000,106,11078896,12965,0,1744794693,12994.827287250002,98.83084647000214,53411.8068936 2025-04-16,09:11:35.000,106,11078912,12525,0,1744794694,12995.049585479988,98.88723951000429,53411.89772616 2025-04-16,09:11:36.000,106,11078907,12645,0,1744794695,12995.265147399994,98.97887820000324,53411.96759736 2025-04-16,09:11:37.000,106,11078905,12605,0,1744794696,12995.50091825,99.00707472000067,53412.07939128001 2025-04-16,09:11:38.000,106,11078908,12445,0,1744794697,12995.750161719996,99.02117297999939,53412.14227536 2025-04-16,09:11:39.000,106,11078928,12965,0,1744794698,12995.979196259992,99.0846151500009,53412.226120800005 2025-04-16,09:11:40.000,106,11078912,13045,0,1744794699,12996.194758179998,99.1198607999977,53412.35887608 2025-04-16,09:11:41.000,106,11078938,12765,0,1744794700,12996.403583789994,99.16920471000049,53412.47067 2025-04-16,09:11:42.000,106,11078923,12925,0,1744794701,12996.666299879995,99.20445036000456,53412.55451544001 2025-04-16,09:11:43.000,106,11078920,12765,0,1744794702,12996.90207073,99.26789252999879,53412.66630936 2025-04-16,09:11:44.000,106,11078925,12965,0,1744794703,12997.077214789992,99.28903992000414,53412.76412904 2025-04-16,09:11:45.000,106,11078921,12805,0,1744794704,12997.292776709997,99.31018731000222,53412.847974480006 2025-04-16,09:11:46.000,106,11078965,12605,0,1744794705,12997.447711839988,99.33838382999966,53412.88291008 2025-04-16,09:11:47.000,106,11078882,13005,0,1744794706,12997.636328519999,99.35248208999838,53413.05758808001 2025-04-16,09:11:48.000,106,11078929,12765,0,1744794707,12997.824945199995,99.40182600000117,53413.14143352 2025-04-16,09:11:49.000,106,11078918,12765,0,1744794708,12998.02029819,99.41592425999988,53413.232266080006 2025-04-16,09:11:50.000,106,11078857,13005,0,1744794709,12998.20217856,99.45116991000396,53413.35803424 2025-04-16,09:11:51.000,106,11078911,12805,0,1744794710,12998.384058930002,99.48641556000075,53413.42790544 2025-04-16,09:11:52.000,106,11078906,12605,0,1744794711,12998.532257749997,99.50756294999883,53413.53271224 2025-04-16,09:11:53.000,106,11078918,12765,0,1744794712,12998.720874429993,99.51461207999819,53413.6235448 2025-04-16,09:11:54.000,106,11078910,12685,0,1744794713,12998.875809559999,99.55690686000162,53413.74931296 2025-04-16,09:11:55.000,106,11078920,12605,0,1744794714,12999.01053575999,99.5428086000029,53413.82617128001 2025-04-16,09:11:56.000,106,11078874,12525,0,1744794715,12999.145261959995,99.60625077000441,53413.94495232001 2025-04-16,09:11:57.000,106,11078942,12805,0,1744794716,12999.27325184999,99.62739816000249,53413.99386216001 2025-04-16,09:11:58.000,106,11078886,13085,0,1744794717,12999.394505429991,99.6414964200012,53414.13360456 2025-04-16,09:11:59.000,106,11078893,12485,0,1744794718,12999.515759009992,99.6414964200012,53414.23142424001 2025-04-16,09:12:00.000,106,11078917,12765,0,1744794719,12999.643748900002,99.66969293999864,53414.26635984 2025-04-16,09:12:01.000,106,11078916,13125,0,1744794720,12999.751529859997,99.64854555000056,53414.34321816 2025-04-16,09:12:02.000,106,11078922,12685,0,1744794721,12999.872783439998,99.66264380999928,53414.43405072 2025-04-16,09:12:03.000,106,11078888,12925,0,1744794722,12999.987300709989,99.66264380999928,53414.53885752 2025-04-16,09:12:04.000,106,11078913,13165,0,1744794723,13000.12876321999,99.68379120000463,53414.62969008 2025-04-16,09:12:05.000,106,11078869,12845,0,1744794724,13000.19612632,99.70493859000271,53414.74847112 2025-04-16,09:12:06.000,106,11078936,12805,0,1744794725,13000.324116209995,99.71198772000207,53414.8462908 2025-04-16,09:12:07.000,106,11078884,12805,0,1744794726,13000.41842455,99.72608598000079,53414.88122640001 2025-04-16,09:12:08.000,106,11078917,12645,0,1744794727,13000.45210609999,99.74018423999951,53414.97205896 2025-04-16,09:12:09.000,106,11078935,12565,0,1744794728,13000.60030492,99.70493859000271,53415.11180136 2025-04-16,09:12:10.000,106,11078897,12845,0,1744794729,13000.667668019996,99.73313511000015,53415.1607112 2025-04-16,09:12:11.000,106,11078933,12925,0,1744794730,13000.782185290002,99.690840330004,53415.26551800001 2025-04-16,09:12:12.000,106,11078896,12725,0,1744794731,13000.889966249997,99.690840330004,53415.35635056001 2025-04-16,09:12:13.000,106,11078896,12965,0,1744794732,13000.937120419992,99.690840330004,53415.41923464 2025-04-16,09:12:14.000,106,11078940,13045,0,1744794733,13001.004483520002,99.68379120000463,53415.51705432 2025-04-16,09:12:15.000,106,11078932,13205,0,1744794734,13001.092055549998,99.64854555000056,53415.60788688 2025-04-16,09:12:16.000,106,11078938,13045,0,1744794735,13001.145946029988,99.66264380999928,53415.677758080004 2025-04-16,09:12:17.000,106,11078848,12765,0,1744794736,13001.226781749989,99.676742069998,53415.70570656 2025-04-16,09:12:18.000,106,11078937,12445,0,1744794737,13001.213309129998,99.66264380999928,53415.81051336 2025-04-16,09:12:19.000,106,11078910,12645,0,1744794738,13001.280672229994,99.69788946000335,53415.845448960004 2025-04-16,09:12:20.000,106,11078898,12885,0,1744794739,13001.260463299994,99.68379120000463,53415.88737168001 2025-04-16,09:12:21.000,106,11078899,12885,0,1744794740,13001.273935919999,99.66264380999928,53416.00615272001 2025-04-16,09:12:22.000,106,11078943,12565,0,1744794741,13001.240254369994,99.62034903000313,53416.0690368 2025-04-16,09:12:23.000,106,11078894,12765,0,1744794742,13001.233518059998,99.61329990000377,53416.11095952 2025-04-16,09:12:24.000,106,11078902,12805,0,1744794743,13001.193100199998,99.60625077000441,53416.2087792 2025-04-16,09:12:25.000,106,11078870,12885,0,1744794744,13001.152682339998,99.56395599000098,53416.27166328001 2025-04-16,09:12:26.000,106,11078921,12845,0,1744794745,13001.085319239988,99.5780542499997,53416.299611760005 2025-04-16,09:12:27.000,106,11078888,12885,0,1744794746,13000.970801969997,99.53575947000354,53416.348521600004 2025-04-16,09:12:28.000,106,11078923,12605,0,1744794747,13000.923647800002,99.56395599000098,53416.39044432001 2025-04-16,09:12:29.000,106,11078919,12645,0,1744794748,13000.829339459997,99.50756294999883,53416.46031552001 2025-04-16,09:12:30.000,106,11078938,12845,0,1744794749,13000.761976360001,99.51461207999819,53416.516212480004 2025-04-16,09:12:31.000,106,11078847,12925,0,1744794750,13000.667668019996,99.47231730000203,53416.57909656001 2025-04-16,09:12:32.000,106,11078909,12725,0,1744794751,13000.654195399991,99.43707164999796,53416.565122320004 2025-04-16,09:12:33.000,106,11078927,12605,0,1744794752,13000.586832299996,99.45116991000396,53416.62101928 2025-04-16,09:12:34.000,106,11078906,12805,0,1744794753,13000.55988706,99.47231730000203,53416.65595488001 2025-04-16,09:12:35.000,106,11078953,12965,0,1744794754,13000.526205509996,99.45116991000396,53416.704864720006 2025-04-16,09:12:36.000,106,11078869,13005,0,1744794755,13000.43863348,99.43707164999796,53416.66992912 2025-04-16,09:12:37.000,106,11078880,13045,0,1744794756,13000.37127037999,99.45116991000396,53416.76076168 2025-04-16,09:12:38.000,106,11078899,13085,0,1744794757,13000.324116209995,99.45116991000396,53416.80967152 2025-04-16,09:12:39.000,106,11078965,12885,0,1744794758,13000.283698349995,99.45116991000396,53416.84460712001 2025-04-16,09:12:40.000,106,11078911,12805,0,1744794759,13000.283698349995,99.45821904000331,53416.83762 2025-04-16,09:12:41.000,106,11078916,12885,0,1744794760,13000.303907279995,99.47936643000139,53416.900504080004 2025-04-16,09:12:42.000,106,11078909,13085,0,1744794761,13000.27022572999,99.48641556000075,53416.921465440006 2025-04-16,09:12:43.000,106,11078954,12725,0,1744794762,13000.23654418,99.46526817000267,53416.96338816001 2025-04-16,09:12:44.000,106,11078931,12605,0,1744794763,13000.263489419995,99.47231730000203,53417.01229800001 2025-04-16,09:12:45.000,106,11078935,12525,0,1744794764,13000.25675311,99.46526817000267,53417.019285120004 2025-04-16,09:12:46.000,106,11078917,12925,0,1744794765,13000.27696204,99.45821904000331,53417.1171048 2025-04-16,09:12:47.000,106,11078880,12645,0,1744794766,13000.22980786999,99.45821904000331,53417.16601464 2025-04-16,09:12:48.000,106,11078919,12565,0,1744794767,13000.283698349995,99.51461207999819,53417.24287296 2025-04-16,09:12:49.000,106,11078926,12765,0,1744794768,13000.283698349995,99.54985773000226,53417.26383432 2025-04-16,09:12:50.000,106,11078939,12285,0,1744794769,13000.27022572999,99.58510337999905,53417.2917828 2025-04-16,09:12:51.000,106,11078928,12845,0,1744794770,13000.29717097,99.59920163999777,53417.38960248 2025-04-16,09:12:52.000,106,11078924,12885,0,1744794771,13000.29717097,99.62739816000249,53417.38261536 2025-04-16,09:12:53.000,106,11078907,12765,0,1744794772,13000.283698349995,99.66264380999928,53417.48043504 2025-04-16,09:12:54.000,106,11078894,12485,0,1744794773,13000.25675311,99.71198772000207,53417.58524184001 2025-04-16,09:12:55.000,106,11078859,13085,0,1744794774,13000.175917389999,99.71198772000207,53417.641138800005 2025-04-16,09:12:56.000,106,11078885,12605,0,1744794775,13000.074872739999,99.73313511000015,53417.71799712 2025-04-16,09:12:57.000,106,11078936,12805,0,1744794776,12999.953619159998,99.79657728000166,53417.73197136001 2025-04-16,09:12:58.000,106,11078976,12805,0,1744794777,12999.879519749993,99.8529703200038,53417.79485544 2025-04-16,09:12:59.000,106,11078950,13005,0,1744794778,12999.805420340002,99.86706858000252,53417.85075240001 2025-04-16,09:13:00.000,106,11078938,12885,0,1744794779,12999.717848309992,99.92346162000467,53417.89966224001 2025-04-16,09:13:01.000,106,11078958,12725,0,1744794780,12999.657221519992,99.90936335999868,53417.96953344001 2025-04-16,09:13:02.000,106,11078955,12725,0,1744794781,12999.616803659992,99.94460901000275,53417.96254632 2025-04-16,09:13:03.000,106,11078967,12805,0,1744794782,12999.576385799992,99.97985465999955,53418.05337888 2025-04-16,09:13:04.000,106,11078959,12925,0,1744794783,12999.515759009992,99.99395291999826,53418.03940464001 2025-04-16,09:13:05.000,106,11078969,12405,0,1744794784,12999.461868530001,100.0362477000017,53418.03940464001 2025-04-16,09:13:06.000,106,11078901,13125,0,1744794785,12999.407978049996,100.06444421999913,53418.10228872 2025-04-16,09:13:07.000,106,11078955,12965,0,1744794786,12999.327142329996,100.09264074000384,53418.095301600006 2025-04-16,09:13:08.000,106,11078930,12725,0,1744794787,12999.2395703,100.13493552,53418.16517280001 2025-04-16,09:13:09.000,106,11078916,12885,0,1744794788,12999.185679819995,100.21247595000023,53418.18613416001 2025-04-16,09:13:10.000,106,11078903,12685,0,1744794789,12999.13178933999,100.2336233399983,53418.2001084 2025-04-16,09:13:11.000,106,11078908,12965,0,1744794790,12999.15199826999,100.31116376999853,53418.24901824 2025-04-16,09:13:12.000,106,11078931,12765,0,1744794791,12999.07116254999,100.36755681000068,53418.30491520001 2025-04-16,09:13:13.000,106,11078944,12685,0,1744794792,12999.044217309995,100.43099898000219,53418.311902320005 2025-04-16,09:13:14.000,106,11078949,12685,0,1744794793,12999.05095361999,100.50853941000241,53418.43767048 2025-04-16,09:13:15.000,106,11078947,13005,0,1744794794,12999.07789886,100.57198158000392,53418.42369624001 2025-04-16,09:13:16.000,106,11078951,12605,0,1744794795,12999.07789886,100.66362027000287,53418.5145288 2025-04-16,09:13:17.000,106,11078942,12645,0,1744794796,12999.11158040999,100.72001330999774,53418.56343864 2025-04-16,09:13:18.000,106,11078910,12845,0,1744794797,12999.21936137,100.79755373999797,53418.60536136 2025-04-16,09:13:19.000,106,11078979,12885,0,1744794798,12999.31366970999,100.89624156000355,53418.71016816001 2025-04-16,09:13:20.000,106,11078938,12965,0,1744794799,12999.414714359991,100.97378199000377,53418.7241424 2025-04-16,09:13:21.000,106,11078921,12645,0,1744794800,12999.482077460001,101.03017502999865,53418.814974960005 2025-04-16,09:13:22.000,106,11078902,12805,0,1744794801,12999.569649489997,101.14296111000294,53418.91978176 2025-04-16,09:13:23.000,106,11078928,12765,0,1744794802,12999.785211410002,101.2980419700034,53418.96170448 2025-04-16,09:13:24.000,106,11078968,12805,0,1744794803,13000.095081669999,101.51656499999808,53419.02458856001 2025-04-16,09:13:25.000,106,11078904,12845,0,1744794804,13000.566623369996,101.67164585999853,53419.14336960001 2025-04-16,09:13:26.000,106,11078938,12765,0,1744794805,13001.119000789993,101.86902150000242,53419.31106048001 2025-04-16,09:13:27.000,106,11078889,12685,0,1744794806,13001.684850829995,102.06639713999903,53419.50669984001 2025-04-16,09:13:28.000,106,11078938,12805,0,1744794807,13002.277646109993,102.33426408000378,53419.604519520006 2025-04-16,09:13:29.000,106,11078926,12925,0,1744794808,13002.91759556,102.55983623999782,53419.6674036 2025-04-16,09:13:30.000,106,11078915,12605,0,1744794809,13003.510390839998,102.65147493000404,53419.89797856 2025-04-16,09:13:31.000,106,11078918,12885,0,1744794810,13004.17728553,102.85589970000001,53420.12855352001 2025-04-16,09:13:32.000,106,11078938,12885,0,1744794811,13004.918279629994,103.0391770799979,53420.40803832 2025-04-16,09:13:33.000,106,11078875,12965,0,1744794812,13005.666010039997,103.27884749999794,53420.778355680006 2025-04-16,09:13:34.000,106,11078894,12805,0,1744794813,13006.28575055999,103.56786183000077,53420.95303368 2025-04-16,09:13:35.000,106,11078927,12805,0,1744794814,13006.804446429996,103.89212181000039,53421.30238968001 2025-04-16,09:13:36.000,106,11078914,13005,0,1744794815,13007.235570269993,104.19523440000194,53421.60982296001 2025-04-16,09:13:37.000,106,11078942,12965,0,1744794816,13007.65322149,104.44195395000133,53421.92424336001 2025-04-16,09:13:38.000,106,11078919,12605,0,1744794817,13008.030454849992,104.66752611000265,53422.119882720006 2025-04-16,09:13:39.000,106,11078875,12685,0,1744794818,13008.576095959994,104.92834392000077,53422.49020008 2025-04-16,09:13:40.000,106,11078913,12885,0,1744794819,13009.269935889992,105.16096521000145,53422.75571064 2025-04-16,09:13:41.000,106,11078936,12565,0,1744794820,13010.00419367999,105.37948824000341,53423.0212212 2025-04-16,09:13:42.000,106,11078924,12685,0,1744794821,13010.724978849998,105.63325692000217,53423.41249992001 2025-04-16,09:13:43.000,106,11078940,12685,0,1744794822,13011.317774129995,105.91522211999836,53423.74089456 2025-04-16,09:13:44.000,106,11078915,12805,0,1744794823,13011.836470000002,106.14079427999968,53424.05531496001 2025-04-16,09:13:45.000,106,11078938,12685,0,1744794824,13012.32148431999,106.41571035000379,53424.40467096 2025-04-16,09:13:46.000,106,11078890,12685,0,1744794825,13012.826707569991,106.64833164000447,53424.71909136 2025-04-16,09:13:47.000,106,11078838,12885,0,1744794826,13013.338667129989,106.90210032000323,53425.047486 2025-04-16,09:13:48.000,106,11078879,12725,0,1744794827,13013.90451716999,107.12062334999791,53425.32697080001 2025-04-16,09:13:49.000,106,11078894,12685,0,1744794828,13014.403004109998,107.34619550999923,53425.64837832 2025-04-16,09:13:50.000,106,11078904,12885,0,1744794829,13014.894754739995,107.58586592999927,53425.955811600004 2025-04-16,09:13:51.000,106,11078912,12645,0,1744794830,13015.386505369992,107.78324157000316,53426.29818048 2025-04-16,09:13:52.000,106,11078938,13005,0,1744794831,13015.736793489988,108.00176459999784,53426.626575120004 2025-04-16,09:13:53.000,106,11078927,12925,0,1744794832,13016.073608989995,108.2202876299998,53426.913047040005 2025-04-16,09:13:54.000,106,11078902,12725,0,1744794833,13016.363270319991,108.45290892000048,53427.22746744 2025-04-16,09:13:55.000,106,11078888,12885,0,1744794834,13016.693349510002,108.68553021000116,53427.52092648 2025-04-16,09:13:56.000,106,11078929,13125,0,1744794835,13016.956065599989,108.8899549800044,53427.75848856 2025-04-16,09:13:57.000,106,11078854,12845,0,1744794836,13017.272672169995,109.12257626999781,53428.04496048 2025-04-16,09:13:58.000,106,11078923,12765,0,1744794837,13017.622960289991,109.2847062600049,53428.24059984 2025-04-16,09:13:59.000,106,11078886,12885,0,1744794838,13017.939566859997,109.48913103000086,53428.55502024 2025-04-16,09:14:00.000,106,11078913,12885,0,1744794839,13018.276382359989,109.68650667000475,53428.81354368 2025-04-16,09:14:01.000,106,11078919,13045,0,1744794840,13018.55930737999,109.86273492000328,53429.08604136001 2025-04-16,09:14:02.000,106,11078931,12805,0,1744794841,13018.76139667999,110.01781578000373,53429.25373224001 2025-04-16,09:14:03.000,106,11078909,13205,0,1744794842,13018.990431220001,110.23633880999841,53429.49129432001 2025-04-16,09:14:04.000,106,11078893,12965,0,1744794843,13019.125157419992,110.39846879999823,53429.70789504001 2025-04-16,09:14:05.000,106,11078905,12885,0,1744794844,13019.273356240003,110.55354965999868,53429.882573040006 2025-04-16,09:14:06.000,106,11078894,12805,0,1744794845,13019.354191959988,110.68748313000106,53430.050263920006 2025-04-16,09:14:07.000,106,11078871,12605,0,1744794846,13019.468709229994,110.86371137999959,53430.23891616001 2025-04-16,09:14:08.000,106,11078892,12765,0,1744794847,13019.59669911999,111.0258413699994,53430.37865856001 2025-04-16,09:14:09.000,106,11078903,12765,0,1744794848,13019.67753483999,111.11748005999834,53430.57429792001 2025-04-16,09:14:10.000,106,11078901,12685,0,1744794849,13019.751634249995,111.23026614000264,53430.69307896001 2025-04-16,09:14:11.000,106,11078916,12645,0,1744794850,13019.771843179995,111.31485570000223,53430.818847120005 2025-04-16,09:14:12.000,106,11078877,13125,0,1744794851,13019.74489794,111.41354352000053,53431.00749936001 2025-04-16,09:14:13.000,106,11078929,12845,0,1744794852,13019.71795269999,111.47698569000204,53431.08435768 2025-04-16,09:14:14.000,106,11078880,12725,0,1744794853,13019.670798529994,111.54042786000355,53431.19615160001 2025-04-16,09:14:15.000,106,11078923,12605,0,1744794854,13019.59669911999,111.59682089999842,53431.31493264001 2025-04-16,09:14:16.000,106,11078838,12845,0,1744794855,13019.542808639999,111.63911568000185,53431.41973944 2025-04-16,09:14:17.000,106,11078906,12765,0,1744794856,13019.428291369994,111.63911568000185,53431.35685536 2025-04-16,09:14:18.000,106,11078908,12845,0,1744794857,13019.307037789993,111.64616481000121,53431.44768792 2025-04-16,09:14:19.000,106,11078840,12845,0,1744794858,13019.185784209993,111.67436132999865,53431.45467504 2025-04-16,09:14:20.000,106,11078894,12805,0,1744794859,13018.963485979992,111.63911568000185,53431.440700800005 2025-04-16,09:14:21.000,106,11078887,12605,0,1744794860,13018.68729727,111.5474769900029,53431.440700800005 2025-04-16,09:14:22.000,106,11078884,12605,0,1744794861,13018.390899629994,111.51223133999883,53431.41275232001 2025-04-16,09:14:23.000,106,11078912,12765,0,1744794862,13018.087765679993,111.43469090999861,53431.34986824 2025-04-16,09:14:24.000,106,11078892,12725,0,1744794863,13017.764422799992,111.29370831000415,53431.34986824 2025-04-16,09:14:25.000,106,11078916,13125,0,1744794864,13017.52191563999,111.16682397000113,53431.3009584 2025-04-16,09:14:26.000,106,11078916,12965,0,1744794865,13017.20530907,111.01174311000068,53431.16820312001 2025-04-16,09:14:27.000,106,11078901,12805,0,1744794866,13016.942592979998,110.86371137999959,53431.06339632 2025-04-16,09:14:28.000,106,11078873,12765,0,1744794867,13016.686613199992,110.70158138999977,53430.9516024 2025-04-16,09:14:29.000,106,11078945,12605,0,1744794868,13016.396951869996,110.55354965999868,53430.79089864001 2025-04-16,09:14:30.000,106,11078917,12605,0,1744794869,13016.10729054,110.41256706000422,53430.63019488 2025-04-16,09:14:31.000,106,11078907,12765,0,1744794870,13015.858047069989,110.24338793999777,53430.50442672001 2025-04-16,09:14:32.000,106,11078914,12845,0,1744794871,13015.527967879993,110.01076665000437,53430.385645680006 2025-04-16,09:14:33.000,106,11078895,12605,0,1744794872,13015.197888689996,109.78519449000305,53430.21096768001 2025-04-16,09:14:34.000,106,11078908,12645,0,1744794873,13014.88801843,109.5173275499983,53430.02231544001 2025-04-16,09:14:35.000,106,11078891,12965,0,1744794874,13014.564675549998,109.24946061000082,53429.861611680004 2025-04-16,09:14:36.000,106,11078907,12965,0,1744794875,13014.187442189992,109.03798670999822,53429.645010960005 2025-04-16,09:14:37.000,106,11078911,12965,0,1744794876,13013.81020883,108.72782499000459,53429.44238448 2025-04-16,09:14:38.000,106,11078909,12805,0,1744794877,13013.45992070999,108.48110543999792,53429.25373224001 2025-04-16,09:14:39.000,106,11078892,12565,0,1744794878,13013.075951040002,108.21323850000044,53429.00918304 2025-04-16,09:14:40.000,106,11078899,12445,0,1744794879,13012.63135458,107.91717503999826,53428.74367248 2025-04-16,09:14:41.000,106,11078884,12845,0,1744794880,13012.227175979999,107.67045548999886,53428.54803312 2025-04-16,09:14:42.000,106,11078880,12725,0,1744794881,13011.876887860002,107.37439203000395,53428.303483920005 2025-04-16,09:14:43.000,106,11078953,12805,0,1744794882,13011.49291819,107.11357421999855,53428.017012000004 2025-04-16,09:14:44.000,106,11078895,12645,0,1744794883,13011.10894852,106.83160902000236,53427.72355296001 2025-04-16,09:14:45.000,106,11078873,12885,0,1744794884,13010.751924089993,106.57079121000424,53427.45804240001 2025-04-16,09:14:46.000,106,11078911,12965,0,1744794885,13010.421844899996,106.31702252999821,53427.13663488 2025-04-16,09:14:47.000,106,11078907,13205,0,1744794886,13010.09176571,106.02800820000266,53426.8990728 2025-04-16,09:14:48.000,106,11078944,12965,0,1744794887,13009.788631759999,105.71784648000175,53426.5846524 2025-04-16,09:14:49.000,106,11078859,12845,0,1744794888,13009.458552570002,105.42178301999957,53426.32612896 2025-04-16,09:14:50.000,106,11078871,12965,0,1744794889,13009.182363859996,105.15391608000209,53425.955811600004 2025-04-16,09:14:51.000,106,11078929,12645,0,1744794890,13008.90617514999,104.82260697000311,53425.68331392001 2025-04-16,09:14:52.000,106,11078920,12925,0,1744794891,13008.656931679994,104.547690899999,53425.36889352 2025-04-16,09:14:53.000,106,11078884,12925,0,1744794892,13008.414424519993,104.25867657000344,53425.11037008001 2025-04-16,09:14:54.000,106,11078914,12805,0,1744794893,13008.124763189997,103.93441659000382,53424.76101408 2025-04-16,09:14:55.000,106,11078908,12845,0,1744794894,13007.89572865,103.60310748000484,53424.446593680004 2025-04-16,09:14:56.000,106,11078902,12605,0,1744794895,13007.63301256,103.27884749999794,53424.14614752 2025-04-16,09:14:57.000,106,11078916,12965,0,1744794896,13007.44439587999,102.9404892599996,53423.86666272001 2025-04-16,09:14:58.000,106,11078906,12685,0,1744794897,13007.255779199993,102.62327840999933,53423.5452552 2025-04-16,09:14:59.000,106,11078933,12605,0,1744794898,13007.040217280002,102.27082191000227,53423.272757520004 2025-04-16,09:15:00.000,106,11078852,13165,0,1744794899,13006.838127980001,101.89721801999985,53423.02820832001 2025-04-16,09:15:01.000,106,11078902,12645,0,1744794900,13006.65624761,101.58705629999895,53422.65789096 2025-04-16,09:15:02.000,106,11078883,12725,0,1744794901,13006.52825771999,101.30509110000276,53422.3923804 2025-04-16,09:15:03.000,106,11078924,12965,0,1744794902,13006.420476759995,101.00197851000121,53422.10590848 2025-04-16,09:15:04.000,106,11078899,13005,0,1744794903,13006.24533269999,100.67066940000223,53421.85437216001 2025-04-16,09:15:05.000,106,11078916,12525,0,1744794904,13006.130815429999,100.40985159000411,53421.6237972 2025-04-16,09:15:06.000,106,11078868,12765,0,1744794905,13006.002825539988,100.09264074000384,53421.33732528 2025-04-16,09:15:07.000,106,11078932,12845,0,1744794906,13005.935462439993,99.83887205999781,53421.057840479996 2025-04-16,09:15:08.000,106,11078933,12885,0,1744794907,13005.874835649993,99.55690686000162,53420.83425264 2025-04-16,09:15:09.000,106,11078892,12805,0,1744794908,13005.841154100002,99.28903992000414,53420.610664800006 2025-04-16,09:15:10.000,106,11078861,12845,0,1744794909,13005.854626719993,99.07051689000218,53420.33118 2025-04-16,09:15:11.000,106,11078942,12685,0,1744794910,13005.760318380002,98.81674821000342,53420.18445048 2025-04-16,09:15:12.000,106,11078907,12965,0,1744794911,13005.666010039997,98.57707779000339,53419.91195280001 2025-04-16,09:15:13.000,106,11078890,12645,0,1744794912,13005.571701699992,98.33740737000335,53419.73028768 2025-04-16,09:15:14.000,106,11078900,12885,0,1744794913,13005.470657049991,98.1329826000001,53419.51368696 2025-04-16,09:15:15.000,106,11078922,12845,0,1744794914,13005.497602290001,97.92150870000478,53419.33900896001 2025-04-16,09:15:16.000,106,11078886,12765,0,1744794915,13005.585174319996,97.6888874100041,53419.15734384 2025-04-16,09:15:17.000,106,11078900,12725,0,1744794916,13005.854626719993,97.53380655000365,53418.98965296 2025-04-16,09:15:18.000,106,11078917,12965,0,1744794917,13006.110606499999,97.37167656000383,53418.84292344 2025-04-16,09:15:19.000,106,11078924,12845,0,1744794918,13006.400267829995,97.20249744000466,53418.71016816001 2025-04-16,09:15:20.000,106,11078924,12565,0,1744794919,13006.669720229991,97.04741658000421,53418.61234848 2025-04-16,09:15:21.000,106,11078937,12685,0,1744794920,13006.885282149997,96.96282702000462,53418.53549016 2025-04-16,09:15:22.000,106,11078912,12965,0,1744794921,13007.053689899993,96.8852865900044,53418.46561896 2025-04-16,09:15:23.000,106,11078904,13045,0,1744794922,13007.188416099998,96.80774616000417,53418.38876064 2025-04-16,09:15:24.000,106,11078950,12805,0,1744794923,13007.336614919994,96.69496007999987,53418.30491520001 2025-04-16,09:15:25.000,106,11078943,12605,0,1744794924,13007.50502266999,96.61741964999965,53418.2699796 2025-04-16,09:15:26.000,106,11078911,12685,0,1744794925,13007.68690303999,96.51873183000134,53418.3398508 2025-04-16,09:15:27.000,106,11078876,12525,0,1744794926,13007.936146510001,96.47643704999791,53418.27696672 2025-04-16,09:15:28.000,106,11078909,12765,0,1744794927,13008.185389979997,96.34955271000217,53418.25600536001 2025-04-16,09:15:29.000,106,11078875,12645,0,1744794928,13008.475051309993,96.30020879999938,53418.29792808 2025-04-16,09:15:30.000,106,11078926,12605,0,1744794929,13008.737767399994,96.22266836999916,53418.29792808 2025-04-16,09:15:31.000,106,11078936,12445,0,1744794930,13008.96680193999,96.20152098000108,53418.311902320005 2025-04-16,09:15:32.000,106,11078876,12605,0,1744794931,13009.088055519991,96.15922619999765,53418.409722000004 2025-04-16,09:15:33.000,106,11078958,12645,0,1744794932,13009.128473379991,96.15922619999765,53418.430683360006 2025-04-16,09:15:34.000,106,11078908,12725,0,1744794933,13009.202572789996,96.13807880999957,53418.45164472001 2025-04-16,09:15:35.000,106,11078871,12645,0,1744794934,13009.263199579997,96.14512793999893,53418.47260608001 2025-04-16,09:15:36.000,106,11078904,12685,0,1744794935,13009.344035299997,96.10988229000213,53418.54946440001 2025-04-16,09:15:37.000,106,11078905,12845,0,1744794936,13009.418134710002,96.09578403000341,53418.598374240006 2025-04-16,09:15:38.000,106,11078913,12805,0,1744794937,13009.613487699993,96.10988229000213,53418.70318104 2025-04-16,09:15:39.000,106,11078958,12885,0,1744794938,13009.734741279994,96.10988229000213,53418.75209088 2025-04-16,09:15:40.000,106,11078932,12925,0,1744794939,13009.802104379989,96.13102968000021,53418.83593632001 2025-04-16,09:15:41.000,106,11078921,13045,0,1744794940,13009.876203789994,96.17332446000364,53418.94074312 2025-04-16,09:15:42.000,106,11078927,12765,0,1744794941,13009.90314902999,96.17332446000364,53419.01760144 2025-04-16,09:15:43.000,106,11078919,12565,0,1744794942,13009.869467479999,96.20857011000044,53419.13638248 2025-04-16,09:15:44.000,106,11078940,13085,0,1744794943,13009.808840689999,96.2156192399998,53419.199266560005 2025-04-16,09:15:45.000,106,11078926,13125,0,1744794944,13009.734741279994,96.25086489000387,53419.34599608 2025-04-16,09:15:46.000,106,11078942,12805,0,1744794945,13009.714532349994,96.29315967000002,53419.42984152001 2025-04-16,09:15:47.000,106,11078914,12845,0,1744794946,13009.674114489993,96.34250358000281,53419.5625968 2025-04-16,09:15:48.000,106,11078885,12605,0,1744794947,13009.714532349994,96.44119140000112,53419.604519520006 2025-04-16,09:15:49.000,106,11078923,12725,0,1744794948,13009.674114489993,96.5257809600007,53419.751249040004 2025-04-16,09:15:50.000,106,11078912,12845,0,1744794949,13009.626960319998,96.60332139000093,53419.82810736 2025-04-16,09:15:51.000,106,11078883,12525,0,1744794950,13009.620224009988,96.70200920999923,53419.97483688 2025-04-16,09:15:52.000,106,11078942,13045,0,1744794951,13009.579806149988,96.82184442000289,53420.09361792 2025-04-16,09:15:53.000,106,11078859,12845,0,1744794952,13009.525915669998,96.94872875999863,53420.22637320001 2025-04-16,09:15:54.000,106,11078916,12845,0,1744794953,13009.539388290003,97.11085874999844,53420.35214136 2025-04-16,09:15:55.000,106,11078936,12885,0,1744794954,13009.579806149988,97.28003787000489,53420.44996104 2025-04-16,09:15:56.000,106,11078903,12685,0,1744794955,13009.633696629993,97.4421678600047,53420.610664800006 2025-04-16,09:15:57.000,106,11078906,12765,0,1744794956,13009.667378179998,97.6747891499981,53420.77136856001 2025-04-16,09:15:58.000,106,11078863,12805,0,1744794957,13009.687587109998,97.89331218000007,53420.925085200004 2025-04-16,09:15:59.000,106,11078888,12965,0,1744794958,13009.728004969998,98.11183521000203,53421.092776080004 2025-04-16,09:16:00.000,106,11078899,12565,0,1744794959,13009.802104379989,98.28806346000056,53421.24649272 2025-04-16,09:16:01.000,106,11078867,12885,0,1744794960,13009.94356688999,98.47134083999845,53421.42117072001 2025-04-16,09:16:02.000,106,11078900,12885,0,1744794961,13010.138919879995,98.76035517000128,53421.560913119996 2025-04-16,09:16:03.000,106,11078900,12525,0,1744794962,13010.448790139992,99.0493695000041,53421.7984752 2025-04-16,09:16:04.000,106,11078935,12885,0,1744794963,13010.778869330003,99.28903992000414,53421.97315320001 2025-04-16,09:16:05.000,106,11078931,12805,0,1744794964,13011.115684829994,99.55690686000162,53422.21071528001 2025-04-16,09:16:06.000,106,11078940,12965,0,1744794965,13011.378400919995,99.83182292999845,53422.40635464001 2025-04-16,09:16:07.000,106,11078912,13085,0,1744794966,13011.600699149996,100.11378813000192,53422.622955360006 2025-04-16,09:16:08.000,106,11078885,12765,0,1744794967,13011.822997379997,100.39575332999812,53422.958337120006 2025-04-16,09:16:09.000,106,11078915,12645,0,1744794968,13012.099186089989,100.67066940000223,53423.15397648 2025-04-16,09:16:10.000,106,11078894,12525,0,1744794969,13012.375374799994,100.98083112000313,53423.38455144001 2025-04-16,09:16:11.000,106,11078914,12965,0,1744794970,13012.7121903,101.29099284000404,53423.66403624 2025-04-16,09:16:12.000,106,11078855,12605,0,1744794971,13013.049005799992,101.58705629999895,53423.93653392001 2025-04-16,09:16:13.000,106,11078873,12845,0,1744794972,13013.399293919989,101.91131627999857,53424.27191568001 2025-04-16,09:16:14.000,106,11078921,12645,0,1744794973,13013.655273699995,102.2003306100014,53424.54441336 2025-04-16,09:16:15.000,106,11078889,12925,0,1744794974,13013.877571929996,102.50344320000295,53424.82389816001 2025-04-16,09:16:16.000,106,11078921,12765,0,1744794975,13014.099870159996,102.81360492000385,53425.1522928 2025-04-16,09:16:17.000,106,11078922,12765,0,1744794976,13014.349113629993,103.13081577000412,53425.42479048001 2025-04-16,09:16:18.000,106,11078890,13005,0,1744794977,13014.618566029989,103.4621248800031,53425.73222376001 2025-04-16,09:16:19.000,106,11078920,12965,0,1744794978,13014.90149104999,103.79343399000209,53426.01869568001 2025-04-16,09:16:20.000,106,11078921,13045,0,1744794979,13015.11031666,104.11064484000235,53426.24927064 2025-04-16,09:16:21.000,106,11078898,12685,0,1744794980,13015.298933339996,104.42080656000326,53426.53574256 2025-04-16,09:16:22.000,106,11078906,12605,0,1744794981,13015.373032750002,104.71687001999817,53426.82221448 2025-04-16,09:16:23.000,106,11078924,12765,0,1744794982,13015.393241680002,104.99178609000228,53427.06676368 2025-04-16,09:16:24.000,106,11078915,12965,0,1744794983,13015.399977989997,105.2526039000004,53427.30432576 2025-04-16,09:16:25.000,106,11078959,12805,0,1744794984,13015.305669649992,105.48522519000107,53427.57682344001 2025-04-16,09:16:26.000,106,11078899,13125,0,1744794985,13015.197888689996,105.73899386999983,53427.84233400001 2025-04-16,09:16:27.000,106,11078917,13005,0,1744794986,13015.076635109996,105.97161516000051,53428.03098624001 2025-04-16,09:16:28.000,106,11078876,13045,0,1744794987,13014.88128211999,106.18308906000311,53428.205664240006 2025-04-16,09:16:29.000,106,11078905,12885,0,1744794988,13014.692665439994,106.38751382999908,53428.40829072 2025-04-16,09:16:30.000,106,11078911,12765,0,1744794989,13014.443421969998,106.59898773000168,53428.589955840005 2025-04-16,09:16:31.000,106,11078902,12765,0,1744794990,13014.187442189992,106.76816685000085,53428.757646720005 2025-04-16,09:16:32.000,106,11078890,12965,0,1744794991,13013.938198719996,106.93734597000002,53428.84847928001 2025-04-16,09:16:33.000,106,11078923,12885,0,1744794992,13013.62832846,107.09242683000048,53428.96726032001 2025-04-16,09:16:34.000,106,11078867,12805,0,1744794993,13013.318458199989,107.28980247000436,53429.023157280004 2025-04-16,09:16:35.000,106,11078915,12685,0,1744794994,13013.001851629997,107.43078506999882,53429.13495120001 2025-04-16,09:16:36.000,106,11078896,12725,0,1744794995,13012.64482719999,107.59291505999863,53429.18386104001 2025-04-16,09:16:37.000,106,11078872,12965,0,1744794996,13012.32822063,107.78324157000316,53429.20482240001 2025-04-16,09:16:38.000,106,11078904,12885,0,1744794997,13011.991405129993,107.93127330000425,53429.260719360005 2025-04-16,09:16:39.000,106,11078933,12685,0,1744794998,13011.593962840001,108.09340329000406,53429.2746936 2025-04-16,09:16:40.000,106,11078914,12885,0,1744794999,13011.135893759994,108.22733675999916,53429.211809520006 2025-04-16,09:16:41.000,106,11078948,12805,0,1744795000,13010.745187779998,108.38946674999897,53429.211809520006 2025-04-16,09:16:42.000,106,11078943,12765,0,1744795001,13010.361218109996,108.51635109000199,53429.15591256001 2025-04-16,09:16:43.000,106,11078905,12885,0,1744795002,13010.03113892,108.58684239000286,53429.08604136001 2025-04-16,09:16:44.000,106,11078916,12965,0,1744795003,13009.707796039998,108.67143195000244,53429.00918304 2025-04-16,09:16:45.000,106,11078937,12885,0,1744795004,13009.391189469992,108.74192325000331,53428.94629896001 2025-04-16,09:16:46.000,106,11078918,12605,0,1744795005,13009.088055519991,108.79831628999818,53428.77162096 2025-04-16,09:16:47.000,106,11078874,12885,0,1744795006,13008.79165788,108.88290584999777,53428.74367248 2025-04-16,09:16:48.000,106,11078900,13045,0,1744795007,13008.468314999998,108.95339714999864,53428.61790432 2025-04-16,09:16:49.000,106,11078902,12645,0,1744795008,13008.118026880002,108.98864280000271,53428.471174800005 2025-04-16,09:16:50.000,106,11078959,12725,0,1744795009,13007.821629239996,109.00274106000143,53428.31047104 2025-04-16,09:16:51.000,106,11078942,13125,0,1744795010,13007.52523159999,109.00979019000079,53428.17771576001 2025-04-16,09:16:52.000,106,11078906,12805,0,1744795011,13007.269251819998,109.01683932000014,53428.01002488001 2025-04-16,09:16:53.000,106,11078884,12725,0,1744795012,13007.046953589997,108.97454454000399,53427.8073984 2025-04-16,09:16:54.000,106,11078923,12765,0,1744795013,13006.797710120001,108.95339714999864,53427.66066888 2025-04-16,09:16:55.000,106,11078953,12965,0,1744795014,13006.58888450999,108.93224976000056,53427.45105528 2025-04-16,09:16:56.000,106,11078931,12685,0,1744795015,13006.40700413999,108.87585671999841,53427.2833644 2025-04-16,09:16:57.000,106,11078872,12845,0,1744795016,13006.18470590999,108.85470933000033,53427.05977656 2025-04-16,09:16:58.000,106,11078909,12965,0,1744795017,13005.969143989998,108.81946368000354,53426.843175840004 2025-04-16,09:16:59.000,106,11078938,12685,0,1744795018,13005.753582069992,108.73487412000395,53426.66849784001 2025-04-16,09:17:00.000,106,11078915,13005,0,1744795019,13005.598646940001,108.68553021000116,53426.45189712001 2025-04-16,09:17:01.000,106,11078940,12645,0,1744795020,13005.443711809996,108.59389152000222,53426.27721912 2025-04-16,09:17:02.000,106,11078878,12925,0,1744795021,13005.27530406,108.52340022000135,53426.05363128 2025-04-16,09:17:03.000,106,11078924,12965,0,1744795022,13005.12710523999,108.44585979000112,53425.77414648 2025-04-16,09:17:04.000,106,11078933,12765,0,1744795023,13004.999115349994,108.34012284000346,53425.5365844 2025-04-16,09:17:05.000,106,11078925,12765,0,1744795024,13004.823971289989,108.19914024000173,53425.32697080001 2025-04-16,09:17:06.000,106,11078919,12805,0,1744795025,13004.628618299997,108.10045242000342,53425.04049888001 2025-04-16,09:17:07.000,106,11078895,12525,0,1744795026,13004.453474239992,107.98061720999976,53424.79594968001 2025-04-16,09:17:08.000,106,11078933,12965,0,1744795027,13004.271593869991,107.81848721999995,53424.55838760001 2025-04-16,09:17:09.000,106,11078917,12685,0,1744795028,13004.10992242999,107.63520984000206,53424.3138384 2025-04-16,09:17:10.000,106,11078864,12645,0,1744795029,13003.921305749995,107.40258855000138,53423.992430880004 2025-04-16,09:17:11.000,106,11078959,12965,0,1744795030,13003.705743829989,107.22636030000285,53423.74089456 2025-04-16,09:17:12.000,106,11078913,12605,0,1744795031,13003.537336079993,107.00078814000153,53423.41249992001 2025-04-16,09:17:13.000,106,11078898,13045,0,1744795032,13003.422818810002,106.74701946000278,53423.14698936001 2025-04-16,09:17:14.000,106,11078907,12845,0,1744795033,13003.213993199992,106.49325078000402,53422.92340152 2025-04-16,09:17:15.000,106,11078891,12765,0,1744795034,13002.99843128,106.19718732000183,53422.5321228 2025-04-16,09:17:16.000,106,11078955,12685,0,1744795035,13002.77613305,105.87997647000157,53422.29456072 2025-04-16,09:17:17.000,106,11078847,13125,0,1744795036,13002.520153269994,105.58391300999938,53421.9382176 2025-04-16,09:17:18.000,106,11078950,12685,0,1744795037,13002.217019319993,105.28080041999783,53421.68668128001 2025-04-16,09:17:19.000,106,11078844,12805,0,1744795038,13001.927357989996,104.98473696000292,53421.32335104001 2025-04-16,09:17:20.000,106,11078931,12645,0,1744795039,13001.65116927999,104.73801741000352,53420.96700792001 2025-04-16,09:17:21.000,106,11078903,12965,0,1744795040,13001.334562709999,104.48424873000477,53420.62463904 2025-04-16,09:17:22.000,106,11078885,12605,0,1744795041,13001.044901380003,104.21638179000001,53420.26829592001 2025-04-16,09:17:23.000,106,11078939,12645,0,1744795042,13000.741767430001,104.01195702000405,53419.91195280001 2025-04-16,09:17:24.000,106,11078940,12805,0,1744795043,13000.45884241,103.80048312000145,53419.57657104001 2025-04-16,09:17:25.000,106,11078931,12805,0,1744795044,13000.19612632,103.63835313000163,53419.1783052 2025-04-16,09:17:26.000,106,11078941,12565,0,1744795045,12999.994037019998,103.4973705299999,53418.84991056 2025-04-16,09:17:27.000,106,11078928,12925,0,1744795046,12999.818892959993,103.32819141000073,53418.528503040005 2025-04-16,09:17:28.000,106,11078911,12765,0,1744795047,12999.717848309992,103.19425793999835,53418.11626296001 2025-04-16,09:17:29.000,106,11078916,12725,0,1744795048,12999.650485209997,103.05327534000389,53417.72498424 2025-04-16,09:17:30.000,106,11078939,12965,0,1744795049,12999.603331040002,102.9052436100028,53417.39658960001 2025-04-16,09:17:31.000,106,11078982,12885,0,1744795050,12999.549440559997,102.7572118800017,53417.068194960004 2025-04-16,09:17:32.000,106,11078929,12765,0,1744795051,12999.596594729992,102.60213102000125,53416.71883896 2025-04-16,09:17:33.000,106,11078938,12685,0,1744795052,12999.657221519992,102.39065711999865,53416.397431440004 2025-04-16,09:17:34.000,106,11078888,13045,0,1744795053,12999.798684029993,102.17918322000332,53416.07602392001 2025-04-16,09:17:35.000,106,11078942,12925,0,1744795054,13000.000773329994,101.91836540999793,53415.8244876 2025-04-16,09:17:36.000,106,11078937,12525,0,1744795055,13000.20959893999,101.66459672999918,53415.5450028 2025-04-16,09:17:37.000,106,11078933,12965,0,1744795056,13000.39821562,101.38968066000234,53415.293466480005 2025-04-16,09:17:38.000,106,11078943,12565,0,1744795057,13000.60030492,101.051322420004,53415.027955920006 2025-04-16,09:17:39.000,106,11078922,12765,0,1744795058,13000.782185290002,100.70591504999902,53414.76244536001 2025-04-16,09:17:40.000,106,11078931,13005,0,1744795059,13000.889966249997,100.42394985000283,53414.55981888 2025-04-16,09:17:41.000,106,11078943,12565,0,1744795060,13001.092055549998,100.06444421999913,53414.336231040004 2025-04-16,09:17:42.000,106,11078916,12645,0,1744795061,13001.287408539989,99.71198772000207,53414.14059168001 2025-04-16,09:17:43.000,106,11078908,12725,0,1744795062,13001.442343669994,99.40182600000117,53413.92399096001 2025-04-16,09:17:44.000,106,11078892,12645,0,1744795063,13001.55686094,99.14805732000241,53413.686428880006 2025-04-16,09:17:45.000,106,11078906,12645,0,1744795064,13001.65116927999,98.8378956000015,53413.53969936001 2025-04-16,09:17:46.000,106,11078921,12725,0,1744795065,13001.73874131,98.5911760500021,53413.3091244 2025-04-16,09:17:47.000,106,11078951,12765,0,1744795066,13001.873467509991,98.37265302000014,53413.15540776001 2025-04-16,09:17:48.000,106,11078941,13125,0,1744795067,13002.035138949992,98.2457686800044,53413.05758808001 2025-04-16,09:17:49.000,106,11078922,12605,0,1744795068,13002.230491939998,98.04134391000116,53412.83400024 2025-04-16,09:17:50.000,106,11078938,12805,0,1744795069,13002.472999099999,97.97790173999965,53412.7152192 2025-04-16,09:17:51.000,106,11078937,12805,0,1744795070,13002.762660429995,97.90036130999943,53412.540541200004 2025-04-16,09:17:52.000,106,11078889,13125,0,1744795071,13003.119684860001,97.86511566000263,53412.42176016 2025-04-16,09:17:53.000,106,11078938,12805,0,1744795072,13003.490181909998,97.80872262000048,53412.35887608 2025-04-16,09:17:54.000,106,11078900,12805,0,1744795073,13003.88762419999,97.80872262000048,53412.19817232001 2025-04-16,09:17:55.000,106,11078945,12965,0,1744795074,13004.291802799991,97.80872262000048,53412.156249600004 2025-04-16,09:17:56.000,106,11078853,12805,0,1744795075,13004.763344499988,97.80167349000112,53412.02349432 2025-04-16,09:17:57.000,106,11078889,12685,0,1744795076,13005.261831439995,97.77347697000368,53411.96759736 2025-04-16,09:17:58.000,106,11078931,12765,0,1744795077,13005.793999929992,97.75937870999769,53411.946636 2025-04-16,09:17:59.000,106,11078933,12685,0,1744795078,13006.33290473,97.71003480000218,53411.96061024001 2025-04-16,09:18:00.000,106,11078924,12885,0,1744795079,13006.844864289997,97.63954350000131,53411.953623119996 2025-04-16,09:18:01.000,106,11078918,12885,0,1744795080,13007.363560159989,97.53380655000365,53412.03048144001 2025-04-16,09:18:02.000,106,11078868,12765,0,1744795081,13007.83510186,97.4774135100015,53412.07240416 2025-04-16,09:18:03.000,106,11078928,12605,0,1744795082,13008.266225699997,97.39987308000127,53412.12830112001 2025-04-16,09:18:04.000,106,11078911,12845,0,1744795083,13008.71082216,97.28708700000425,53412.19817232001 2025-04-16,09:18:05.000,106,11078909,12445,0,1744795084,13009.108264449991,97.18839917999867,53412.289004879996 2025-04-16,09:18:06.000,106,11078905,12765,0,1744795085,13009.532651979993,97.06151484000293,53412.323940480004 2025-04-16,09:18:07.000,106,11078959,12805,0,1744795086,13009.88294009999,97.00512180000078,53412.4007988 2025-04-16,09:18:08.000,106,11078895,12605,0,1744795087,13010.25343715,96.89938485000312,53412.55451544001 2025-04-16,09:18:09.000,106,11078902,12605,0,1744795088,13010.549834789992,96.83594268000161,53412.63137376001 2025-04-16,09:18:10.000,106,11078915,12645,0,1744795089,13010.859705049988,96.7725005100001,53412.729193440005 2025-04-16,09:18:11.000,106,11078894,12605,0,1744795090,13011.10221220999,96.75840225000138,53412.896884320005 2025-04-16,09:18:12.000,106,11078940,12645,0,1744795091,13011.398609849995,96.75840225000138,53413.043613840004 2025-04-16,09:18:13.000,106,11078915,12925,0,1744795092,13011.600699149996,96.75840225000138,53413.08553656001 2025-04-16,09:18:14.000,106,11078891,12925,0,1744795093,13011.890360479993,96.72315660000459,53413.2392532 2025-04-16,09:18:15.000,106,11078945,12685,0,1744795094,13012.072240849993,96.78659876999882,53413.35803424 2025-04-16,09:18:16.000,106,11078903,13045,0,1744795095,13012.30127538999,96.82889355000225,53413.43489256 2025-04-16,09:18:17.000,106,11078888,12965,0,1744795096,13012.48315575999,96.8852865900044,53413.58162208 2025-04-16,09:18:18.000,106,11078875,13125,0,1744795097,13012.65156351,96.91348311000183,53413.70040312 2025-04-16,09:18:19.000,106,11078888,12685,0,1744795098,13012.779553399996,96.95577788999799,53413.86110688 2025-04-16,09:18:20.000,106,11078887,12805,0,1744795099,13012.887334359992,97.01217093000014,53413.97988792 2025-04-16,09:18:21.000,106,11078939,13085,0,1744795100,13012.947961149992,97.08971136000036,53414.06373336001 2025-04-16,09:18:22.000,106,11078900,12765,0,1744795101,13012.988379009992,97.10380961999908,53414.19648864 2025-04-16,09:18:23.000,106,11078908,12805,0,1744795102,13013.075951040002,97.18135004999931,53414.31526968 2025-04-16,09:18:24.000,106,11078956,12685,0,1744795103,13013.102896279997,97.18839917999867,53414.42007648 2025-04-16,09:18:25.000,106,11078912,12805,0,1744795104,13013.096159970002,97.25889047999954,53414.48994768 2025-04-16,09:18:26.000,106,11078912,12805,0,1744795105,13013.123105209997,97.30118526000297,53414.62969008 2025-04-16,09:18:27.000,106,11078903,13085,0,1744795106,13013.089423659992,97.3787256900032,53414.71353552001 2025-04-16,09:18:28.000,106,11078902,12805,0,1744795107,13013.096159970002,97.42102046999935,53414.76244536001 2025-04-16,09:18:29.000,106,11078927,12925,0,1744795108,13013.055742110002,97.44921699000406,53414.88122640001 2025-04-16,09:18:30.000,106,11078908,12645,0,1744795109,13013.042269489997,97.4774135100015,53414.97904608001 2025-04-16,09:18:31.000,106,11078896,12845,0,1744795110,13012.961433769997,97.52675742000429,53415.01398168 2025-04-16,09:18:32.000,106,11078888,12645,0,1744795111,13012.887334359992,97.58315045999916,53415.11878848001 2025-04-16,09:18:33.000,106,11078901,12885,0,1744795112,13012.759344469996,97.62544524000259,53415.23756952001 2025-04-16,09:18:34.000,106,11078876,12965,0,1744795113,13012.62461826999,97.64659263000067,53415.27949224 2025-04-16,09:18:35.000,106,11078908,12485,0,1744795114,13012.44947421,97.7241330600009,53415.38429904001 2025-04-16,09:18:36.000,106,11078898,12605,0,1744795115,13012.28106645999,97.76642784000433,53415.342376320004 2025-04-16,09:18:37.000,106,11078913,12805,0,1744795116,13012.105922399998,97.79462436000176,53415.42622176 2025-04-16,09:18:38.000,106,11078934,13045,0,1744795117,13011.930778339993,97.84396827000455,53415.43320888001 2025-04-16,09:18:39.000,106,11078919,12645,0,1744795118,13011.769106899992,97.91445956999814,53415.53801568 2025-04-16,09:18:40.000,106,11078895,12605,0,1744795119,13011.607435459991,97.98495086999901,53415.58692552 2025-04-16,09:18:41.000,106,11078950,12925,0,1744795120,13011.42555508999,98.02724565000244,53415.62186112001 2025-04-16,09:18:42.000,106,11078908,12765,0,1744795121,13011.277356269995,98.11183521000203,53415.64980960001 2025-04-16,09:18:43.000,106,11078930,12565,0,1744795122,13011.115684829994,98.1329826000001,53415.70570656 2025-04-16,09:18:44.000,106,11078908,12565,0,1744795123,13010.920331839989,98.18937564000225,53415.7546164 2025-04-16,09:18:45.000,106,11078903,12765,0,1744795124,13010.792341949993,98.21757215999969,53415.81750048001 2025-04-16,09:18:46.000,106,11078923,12925,0,1744795125,13010.677824680002,98.25281781000376,53415.7546164 2025-04-16,09:18:47.000,106,11078893,12765,0,1744795126,13010.543098479997,98.30216171999928,53415.866410320006 2025-04-16,09:18:48.000,106,11078911,12965,0,1744795127,13010.401635969996,98.37265302000014,53415.845448960004 2025-04-16,09:18:49.000,106,11078892,12885,0,1744795128,13010.300591319996,98.3797021499995,53415.92230728 2025-04-16,09:18:50.000,106,11078897,13045,0,1744795129,13010.199546669995,98.42199693000293,53415.964230000005 2025-04-16,09:18:51.000,106,11078921,12725,0,1744795130,13010.10523832999,98.44314432000101,53415.95025576 2025-04-16,09:18:52.000,106,11078875,12925,0,1744795131,13009.98398474999,98.4924882300038,53416.00615272001 2025-04-16,09:18:53.000,106,11078916,12965,0,1744795132,13009.88294009999,98.51363562000188,53416.034101200006 2025-04-16,09:18:54.000,106,11078883,13005,0,1744795133,13009.768422829999,98.59822518000146,53416.05506256001 2025-04-16,09:18:55.000,106,11078860,12445,0,1744795134,13009.613487699993,98.67576561000169,53416.05506256001 2025-04-16,09:18:56.000,106,11078917,12845,0,1744795135,13009.472025189993,98.70396212999913,53416.09698528 2025-04-16,09:18:57.000,106,11078858,12765,0,1744795136,13009.256463270001,98.73215865000384,53416.15986936 2025-04-16,09:18:58.000,106,11078865,12565,0,1744795137,13009.03416504,98.75330604000192,53416.131920880005 2025-04-16,09:18:59.000,106,11078921,12805,0,1744795138,13008.82533942999,98.79560081999807,53416.180830720004 2025-04-16,09:19:00.000,106,11078937,12605,0,1744795139,13008.629986439999,98.80969908000407,53416.16685648 2025-04-16,09:19:01.000,106,11078894,13285,0,1744795140,13008.434633449993,98.85199386000022,53416.2087792 2025-04-16,09:19:02.000,106,11078907,13005,0,1744795141,13008.266225699997,98.88723951000429,53416.21576632 2025-04-16,09:19:03.000,106,11078879,12725,0,1744795142,13008.084345329997,98.89428864000365,53416.15986936 2025-04-16,09:19:04.000,106,11078911,12605,0,1744795143,13007.89572865,98.89428864000365,53416.23672768 2025-04-16,09:19:05.000,106,11078921,12765,0,1744795144,13007.67343042,98.92248516000109,53416.180830720004 2025-04-16,09:19:06.000,106,11078880,12765,0,1744795145,13007.417450639994,98.99297646000196,53416.22275344001 2025-04-16,09:19:07.000,106,11078881,12965,0,1744795146,13007.161470859988,99.03527123999811,53416.180830720004 2025-04-16,09:19:08.000,106,11078940,12725,0,1744795147,13006.844864289997,99.07051689000218,53416.15288224001 2025-04-16,09:19:09.000,106,11078867,12885,0,1744795148,13006.50804878999,99.11281166999834,53416.15986936 2025-04-16,09:19:10.000,106,11078909,12645,0,1744795149,13006.191442219999,99.16215558000113,53416.11794664 2025-04-16,09:19:11.000,106,11078896,12965,0,1744795150,13005.881571960002,99.21854862000328,53416.0690368 2025-04-16,09:19:12.000,106,11078926,13045,0,1744795151,13005.625592179997,99.30313818000286,53415.99217848 2025-04-16,09:19:13.000,106,11078916,12845,0,1744795152,13005.41003025999,99.32428557000094,53415.964230000005 2025-04-16,09:19:14.000,106,11078898,12565,0,1744795153,13005.15405048,99.37362948000373,53415.964230000005 2025-04-16,09:19:15.000,106,11078907,12765,0,1744795154,13004.945224869989,99.40182600000117,53415.90833304001 2025-04-16,09:19:16.000,106,11078904,12525,0,1744795155,13004.736399259993,99.42297338999924,53415.83846184001 2025-04-16,09:19:17.000,106,11078887,12565,0,1744795156,13004.493892099992,99.46526817000267,53415.80352624 2025-04-16,09:19:18.000,106,11078855,12965,0,1744795157,13004.318748040001,99.52871034000418,53415.7546164 2025-04-16,09:19:19.000,106,11078890,12765,0,1744795158,13004.123395049995,99.57100512000034,53415.66378384 2025-04-16,09:19:20.000,106,11078869,12645,0,1744795159,13003.941514679995,99.57100512000034,53415.614874 2025-04-16,09:19:21.000,106,11078922,12965,0,1744795160,13003.74616168999,99.59215250999841,53415.558977040004 2025-04-16,09:19:22.000,106,11078879,12845,0,1744795161,13003.591226559998,99.5780542499997,53415.52404144001 2025-04-16,09:19:23.000,106,11078922,12725,0,1744795162,13003.395873569993,99.56395599000098,53415.45417024001 2025-04-16,09:19:24.000,106,11078926,12885,0,1744795163,13003.254411059992,99.57100512000034,53415.39827328 2025-04-16,09:19:25.000,106,11078916,12845,0,1744795164,13003.112948549991,99.58510337999905,53415.32141496 2025-04-16,09:19:26.000,106,11078905,12965,0,1744795165,13002.93780449,99.59920163999777,53415.244556640006 2025-04-16,09:19:27.000,106,11078914,12525,0,1744795166,13002.782869359995,99.60625077000441,53415.18865968001 2025-04-16,09:19:28.000,106,11078895,12845,0,1744795167,13002.63467054,99.59920163999777,53415.11878848001 2025-04-16,09:19:29.000,106,11078888,12685,0,1744795168,13002.452790169998,99.5780542499997,53415.04891728001 2025-04-16,09:19:30.000,106,11078870,12925,0,1744795169,13002.284382419988,99.53575947000354,53414.93013624001 2025-04-16,09:19:31.000,106,11078956,12605,0,1744795170,13002.095765739992,99.5780542499997,53414.90218776001 2025-04-16,09:19:32.000,106,11078945,13005,0,1744795171,13001.920621680001,99.52871034000418,53414.74847112 2025-04-16,09:19:33.000,106,11078923,13045,0,1744795172,13001.69832345,99.51461207999819,53414.7065484 2025-04-16,09:19:34.000,106,11078928,12685,0,1744795173,13001.51644308,99.51461207999819,53414.65065144 2025-04-16,09:19:35.000,106,11078922,12885,0,1744795174,13001.287408539989,99.48641556000075,53414.54584464001 2025-04-16,09:19:36.000,106,11078909,12885,0,1744795175,13001.112264479998,99.40182600000117,53414.44103784 2025-04-16,09:19:37.000,106,11078894,12965,0,1744795176,13000.896702559992,99.38067861000309,53414.30828256001 2025-04-16,09:19:38.000,106,11078930,12685,0,1744795177,13000.694613259991,99.35953121999773,53414.217450000004 2025-04-16,09:19:39.000,106,11078903,12885,0,1744795178,13000.5194692,99.27494165999815,53414.1475788 2025-04-16,09:19:40.000,106,11078864,13005,0,1744795179,13000.344325139995,99.1833029699992,53414.021810640006 2025-04-16,09:19:41.000,106,11078907,12605,0,1744795180,13000.162444769994,99.14805732000241,53413.84713264001 2025-04-16,09:19:42.000,106,11078901,12845,0,1744795181,12999.940146539993,99.0493695000041,53413.77726144001 2025-04-16,09:19:43.000,106,11078933,12765,0,1744795182,12999.724584620002,98.99297646000196,53413.64450616 2025-04-16,09:19:44.000,106,11078893,12605,0,1744795183,12999.448395909996,98.90133777000301,53413.497776640004 2025-04-16,09:19:45.000,106,11078893,12805,0,1744795184,12999.17894351,98.78150255999935,53413.351047120006 2025-04-16,09:19:46.000,106,11078891,12685,0,1744795185,12998.882545869994,98.66166735000297,53413.2392532 2025-04-16,09:19:47.000,106,11078914,12925,0,1744795186,12998.586148230002,98.50658649000252,53413.07854944 2025-04-16,09:19:48.000,106,11078951,12965,0,1744795187,12998.283014280001,98.39380040999822,53412.91085856 2025-04-16,09:19:49.000,106,11078890,12925,0,1744795188,12997.89230829999,98.2457686800044,53412.680283600006 2025-04-16,09:19:50.000,106,11078921,12725,0,1744795189,12997.521811249993,98.11888434000139,53412.53355408001 2025-04-16,09:19:51.000,106,11078937,13005,0,1744795190,12997.083951100001,97.96380348000093,53412.2610564 2025-04-16,09:19:52.000,106,11078907,12845,0,1744795191,12996.55178260999,97.8228208799992,53412.09336552 2025-04-16,09:19:53.000,106,11078927,12845,0,1744795192,12996.093713529997,97.6888874100041,53411.86279056001 2025-04-16,09:19:54.000,106,11078907,12765,0,1744795193,12995.628908139995,97.56905220000044,53411.63920272 2025-04-16,09:19:55.000,106,11078952,12685,0,1744795194,12995.143893819994,97.44921699000406,53411.37369216 2025-04-16,09:19:56.000,106,11078926,12685,0,1744795195,12994.672352119997,97.31528352000169,53411.13613008 2025-04-16,09:19:57.000,106,11078903,12805,0,1744795196,12994.24122828,97.2306939600021,53410.87061952 2025-04-16,09:19:58.000,106,11078922,13005,0,1744795197,12993.823577059993,97.13905527000315,53410.549212000005 2025-04-16,09:19:59.000,106,11078947,12965,0,1744795198,12993.378980599991,97.05446571000357,53410.25575296001 2025-04-16,09:20:00.000,106,11078914,13245,0,1744795199,12993.03542878999,96.97692528000334,53410.03216512 2025-04-16,09:20:01.000,106,11078899,13005,0,1744795200,12992.664931739993,96.90643398000248,53409.71774472 2025-04-16,09:20:03.000,106,11078940,12725,0,1744795202,12992.058663839991,96.77954963999946,53409.137813760004 2025-04-16,09:20:04.000,106,11078904,12925,0,1744795203,12991.83636560999,96.66676356000244,53408.9072388 2025-04-16,09:20:05.000,106,11078935,12845,0,1744795204,12991.61406737999,96.58217400000285,53408.61377976 2025-04-16,09:20:06.000,106,11078928,12485,0,1744795205,12991.418714389998,96.46938791999855,53408.30634648 2025-04-16,09:20:07.000,106,11078901,12725,0,1744795206,12991.230097710002,96.34250358000281,53408.033848800005 2025-04-16,09:20:08.000,106,11078929,13005,0,1744795207,12991.048217340001,96.17332446000364,53407.73340264 2025-04-16,09:20:09.000,106,11078951,13005,0,1744795208,12990.84612804,96.04644012000063,53407.481866320006 2025-04-16,09:20:10.000,106,11078970,13125,0,1744795209,12990.63730242999,95.85611361000338,53407.146484560006 2025-04-16,09:20:11.000,106,11078914,12765,0,1744795210,12990.401531579999,95.70103275000292,53406.90193536001 2025-04-16,09:20:12.000,106,11078958,12965,0,1744795211,12990.145551799993,95.51775536999776,53406.60847632 2025-04-16,09:20:13.000,106,11078916,12765,0,1744795212,12989.950198810002,95.34857624999859,53406.34296576 2025-04-16,09:20:14.000,106,11078908,12845,0,1744795213,12989.727900580001,95.12300409000454,53406.091429440006 2025-04-16,09:20:15.000,106,11078890,13085,0,1744795214,12989.49886603999,94.9538249699981,53405.804957520006 2025-04-16,09:20:16.000,106,11078905,12765,0,1744795215,12989.23614994999,94.7705475900002,53405.57438256 2025-04-16,09:20:17.000,106,11078854,12605,0,1744795216,12988.946488619993,94.58022108000296,53405.252975040006 2025-04-16,09:20:18.000,106,11078904,12805,0,1744795217,12988.683772529992,94.43218935000186,53404.97349024 2025-04-16,09:20:19.000,106,11078929,12645,0,1744795218,12988.421056439991,94.25596110000333,53404.76387664 2025-04-16,09:20:20.000,106,11078880,13245,0,1744795219,12988.14486773,94.12907676000032,53404.463430480006 2025-04-16,09:20:21.000,106,11078912,12685,0,1744795220,12987.902360569999,93.99514328999794,53404.19791992001 2025-04-16,09:20:22.000,106,11078903,12885,0,1744795221,12987.653117100002,93.8682589500022,53403.8765124 2025-04-16,09:20:23.000,106,11078916,12685,0,1744795222,12987.363455769992,93.72727635000047,53403.68087304 2025-04-16,09:20:24.000,106,11078910,12885,0,1744795223,12987.10073967999,93.60039201000473,53403.35946552001 2025-04-16,09:20:25.000,106,11078910,12285,0,1744795224,12986.86496883,93.47350767000171,53403.14286480001 2025-04-16,09:20:26.000,106,11078870,12605,0,1744795225,12986.568571189993,93.33252506999997,53402.7935088 2025-04-16,09:20:27.000,106,11078881,12965,0,1744795226,12986.285646169992,93.17039508000016,53402.5838952 2025-04-16,09:20:28.000,106,11078910,12885,0,1744795227,12986.00945746,93.05055987000378,53402.37428160001 2025-04-16,09:20:29.000,106,11078863,12605,0,1744795228,12985.672641959995,92.90252814000269,53402.066848320006 2025-04-16,09:20:30.000,106,11078872,12725,0,1744795229,12985.382980629998,92.74744728000223,53401.815312 2025-04-16,09:20:31.000,106,11078861,12885,0,1744795230,12985.194363950002,92.59236642000178,53401.54980144 2025-04-16,09:20:32.000,106,11078889,12765,0,1744795231,12984.945120479992,92.4584329499994,53401.27031664001 2025-04-16,09:20:33.000,106,11078836,12885,0,1744795232,12984.756503799996,92.31040121999831,53400.99781896 2025-04-16,09:20:34.000,106,11078869,12805,0,1744795233,12984.54094187999,92.12007471000106,53400.78820536 2025-04-16,09:20:35.000,106,11078854,12925,0,1744795234,12984.352325199994,92.00728863000404,53400.536669040004 2025-04-16,09:20:36.000,106,11078903,12725,0,1744795235,12984.103081729998,91.88745342000038,53400.25718424 2025-04-16,09:20:37.000,106,11078874,12885,0,1744795236,12983.887519809992,91.74647081999865,53400.12442896001 2025-04-16,09:20:38.000,106,11078902,12525,0,1744795237,12983.685430509991,91.61958648000291,53399.865905520004 2025-04-16,09:20:39.000,106,11078904,13125,0,1744795238,12983.42271441999,91.48565301000053,53399.67725328 2025-04-16,09:20:40.000,106,11078891,12965,0,1744795239,12983.213888809994,91.37991606000287,53399.41174272 2025-04-16,09:20:41.000,106,11078894,12885,0,1744795240,12982.957909029989,91.28122824000457,53399.16719352001 2025-04-16,09:20:42.000,106,11078873,12885,0,1744795241,12982.728874489992,91.11204911999812,53398.94360568 2025-04-16,09:20:43.000,106,11078895,12885,0,1744795242,12982.533521500001,91.03450868999789,53398.72700496 2025-04-16,09:20:44.000,106,11078847,12965,0,1744795243,12982.338168509996,90.90057522000279,53398.524378480004 2025-04-16,09:20:45.000,106,11078887,13285,0,1744795244,12982.16302444999,90.83713305000128,53398.34271336 2025-04-16,09:20:46.000,106,11078892,12925,0,1744795245,12981.98788039,90.72434697000426,53398.12611264 2025-04-16,09:20:47.000,106,11078892,12925,0,1744795246,12981.812736329994,90.61156088999996,53397.9374604 2025-04-16,09:20:48.000,106,11078912,12965,0,1744795247,12981.657801199988,90.48467655000422,53397.7627824 2025-04-16,09:20:49.000,106,11078885,12805,0,1744795248,12981.442239279997,90.38598872999864,53397.59509152 2025-04-16,09:20:50.000,106,11078931,12805,0,1744795249,12981.314249390001,90.30844829999842,53397.33656808 2025-04-16,09:20:51.000,106,11078892,12645,0,1744795250,12981.10542377999,90.22385873999883,53397.21778704 2025-04-16,09:20:52.000,106,11078897,12605,0,1744795251,12980.977433889995,90.16746570000396,53397.05009616 2025-04-16,09:20:53.000,106,11078887,13125,0,1744795252,12980.82923507,90.08287614000437,53396.868431040006 2025-04-16,09:20:54.000,106,11078879,12765,0,1744795253,12980.694508869994,90.0476304900003,53396.73567576 2025-04-16,09:20:55.000,106,11078896,12645,0,1744795254,12980.579991599989,90.02648310000222,53396.59593336 2025-04-16,09:20:56.000,106,11078884,12965,0,1744795255,12980.472210639993,89.9841883199988,53396.44920384 2025-04-16,09:20:57.000,106,11078880,12965,0,1744795256,12980.337484440002,89.97713918999943,53396.31644856001 2025-04-16,09:20:58.000,106,11078897,12725,0,1744795257,12980.283593959997,89.93484441000328,53396.21164176 2025-04-16,09:20:59.000,106,11078859,12885,0,1744795258,12980.202758239997,89.93484441000328,53396.05792512 2025-04-16,09:21:00.000,106,11078914,12805,0,1744795259,12980.108449899992,89.90664788999857,53396.00202816001 2025-04-16,09:21:01.000,106,11078836,12765,0,1744795260,12980.047823109991,89.89254962999985,53395.82735016 2025-04-16,09:21:02.000,106,11078914,12805,0,1744795261,12979.993932630001,89.90664788999857,53395.73651760001 2025-04-16,09:21:03.000,106,11078896,12725,0,1744795262,12979.93330584,89.8502548500037,53395.65267216 2025-04-16,09:21:04.000,106,11078917,13005,0,1744795263,12979.899624289996,89.82205832999898,53395.58978808 2025-04-16,09:21:05.000,106,11078906,12765,0,1744795264,12979.838997499995,89.82205832999898,53395.51292976 2025-04-16,09:21:06.000,106,11078905,12765,0,1744795265,12979.798579639995,89.75156702999811,53395.457032800005 2025-04-16,09:21:07.000,106,11078918,12885,0,1744795266,12979.737952849995,89.74451789999875,53395.359213120006 2025-04-16,09:21:08.000,106,11078853,12845,0,1744795267,12979.70427129999,89.73041964000004,53395.26838056 2025-04-16,09:21:09.000,106,11078896,12645,0,1744795268,12979.60996296,89.68107573000452,53395.19850936 2025-04-16,09:21:10.000,106,11078913,12725,0,1744795269,12979.52239092999,89.69517399000324,53395.177548 2025-04-16,09:21:11.000,106,11078857,13005,0,1744795270,12979.448291519999,89.65287920999981,53395.142612400006 2025-04-16,09:21:12.000,106,11078891,12605,0,1744795271,12979.306829009998,89.66697746999853,53395.072741200005 2025-04-16,09:21:13.000,106,11078886,12605,0,1744795272,12979.165366499998,89.69517399000324,53395.05876696 2025-04-16,09:21:14.000,106,11078913,12885,0,1744795273,12979.057585540002,89.7022231200026,53395.05177984 2025-04-16,09:21:15.000,106,11078896,12845,0,1744795274,12978.936331960002,89.71632138000132,53394.99588288001 2025-04-16,09:21:16.000,106,11078869,13125,0,1744795275,12978.815078380001,89.7374687699994,53394.98889576 2025-04-16,09:21:17.000,106,11078904,13125,0,1744795276,12978.68708848999,89.78681268000219,53394.98190864 2025-04-16,09:21:18.000,106,11078916,12845,0,1744795277,12978.518680739995,89.82910745999834,53394.91902456 2025-04-16,09:21:19.000,106,11078868,12765,0,1744795278,12978.42437239999,89.87845137000113,53394.93998592 2025-04-16,09:21:20.000,106,11078879,12925,0,1744795279,12978.32332774999,89.91369701999793,53394.89107608 2025-04-16,09:21:21.000,106,11078934,12885,0,1744795280,12978.195337859994,89.95599180000136,53394.87710184001 2025-04-16,09:21:22.000,106,11078884,12525,0,1744795281,12978.114502139993,90.02648310000222,53394.84915336001 2025-04-16,09:21:23.000,106,11078890,12965,0,1744795282,12978.013457489993,90.08992527000373,53394.8631276 2025-04-16,09:21:24.000,106,11078913,12805,0,1744795283,12977.925885459998,90.13222004999989,53394.87011472 2025-04-16,09:21:25.000,106,11078949,12685,0,1744795284,12977.871994979992,90.13926917999925,53394.856140480006 2025-04-16,09:21:26.000,106,11078884,12845,0,1744795285,12977.797895570002,90.1956622200014,53394.835179120004 2025-04-16,09:21:27.000,106,11078910,12765,0,1744795286,12977.710323539992,90.25205526000354,53394.835179120004 2025-04-16,09:21:28.000,106,11078897,12725,0,1744795287,12977.649696749992,90.32254656000441,53394.856140480006 2025-04-16,09:21:29.000,106,11078881,12725,0,1744795288,12977.49476162,90.40008699000464,53394.84915336001 2025-04-16,09:21:30.000,106,11078902,13125,0,1744795289,12977.40718958999,90.48467655000422,53394.89107608 2025-04-16,09:21:31.000,106,11078909,12885,0,1744795290,12977.26572707999,90.51287307000166,53394.92601168001 2025-04-16,09:21:32.000,106,11078860,12765,0,1744795291,12977.18489135999,90.59746263000125,53394.92601168001 2025-04-16,09:21:33.000,106,11078881,13125,0,1744795292,12977.023219919989,90.61156088999996,53394.91902456 2025-04-16,09:21:34.000,106,11078890,12765,0,1744795293,12976.901966339989,90.7172978400049,53394.953960160004 2025-04-16,09:21:35.000,106,11078916,13045,0,1744795294,12976.706613349997,90.76664175000042,53394.953960160004 2025-04-16,09:21:36.000,106,11078956,13045,0,1744795295,12976.571887149992,90.83008392000193,53394.93998592 2025-04-16,09:21:37.000,106,11078899,12965,0,1744795296,12976.410215709991,90.86532956999872,53394.974921520006 2025-04-16,09:21:38.000,106,11078915,12565,0,1744795297,12976.24854426999,90.90057522000279,53395.002870000004 2025-04-16,09:21:39.000,106,11078910,12925,0,1744795298,12976.09360914,90.98516478000238,53394.98889576 2025-04-16,09:21:40.000,106,11078866,12885,0,1744795299,12975.95214663,91.02745955999853,53395.06575408001 2025-04-16,09:21:41.000,106,11078930,12285,0,1744795300,12975.750057329999,91.13319651000347,53395.05876696 2025-04-16,09:21:42.000,106,11078857,13005,0,1744795301,12975.547968029998,91.23188433000178,53395.09370256001 2025-04-16,09:21:43.000,106,11078892,12605,0,1744795302,12975.379560280002,91.28827737000393,53395.05876696 2025-04-16,09:21:44.000,106,11078857,12725,0,1744795303,12975.204416219996,91.37991606000287,53395.1076768 2025-04-16,09:21:45.000,106,11078884,13085,0,1744795304,12975.022535849996,91.44335823000438,53395.10068968 2025-04-16,09:21:46.000,106,11078911,12765,0,1744795305,12974.860864409995,91.51384952999797,53395.142612400006 2025-04-16,09:21:47.000,106,11078869,12685,0,1744795306,12974.69245666,91.58434082999884,53395.142612400006 2025-04-16,09:21:48.000,106,11078920,12725,0,1744795307,12974.497103669994,91.66188125999906,53395.16357376001 2025-04-16,09:21:49.000,106,11078898,12845,0,1744795308,12974.308486989998,91.71827430000121,53395.170560880004 2025-04-16,09:21:50.000,106,11078877,12605,0,1744795309,12974.146815549997,91.78171647000272,53395.191522240006 2025-04-16,09:21:51.000,106,11078978,12645,0,1744795310,12973.937989940001,91.84515864000423,53395.18453512001 2025-04-16,09:21:52.000,106,11078900,12565,0,1744795311,12973.79652743,91.87335516000167,53395.26139344001 2025-04-16,09:21:53.000,106,11078906,12485,0,1744795312,12973.53381134,91.93679733000317,53395.22645784 2025-04-16,09:21:54.000,106,11078935,12645,0,1744795313,12973.358667279994,92.00023950000468,53395.240432080005 2025-04-16,09:21:55.000,106,11078949,12485,0,1744795314,12973.190259529998,92.03548515000148,53395.21947072 2025-04-16,09:21:56.000,106,11078860,12765,0,1744795315,12973.008379159997,92.08482906000427,53395.23344496001 2025-04-16,09:21:57.000,106,11078905,12925,0,1744795316,12972.846707719997,92.1623694900045,53395.26139344001 2025-04-16,09:21:58.000,106,11078964,12805,0,1744795317,12972.63788211,92.23990992000472,53395.19850936 2025-04-16,09:21:59.000,106,11078871,12765,0,1744795318,12972.40884756999,92.3244994800043,53395.26139344001 2025-04-16,09:22:00.000,106,11078928,13005,0,1744795319,12972.22696719999,92.34564687000238,53395.25440632 2025-04-16,09:22:01.000,106,11078910,12965,0,1744795320,12972.024877899988,92.43728556000133,53395.23344496001 2025-04-16,09:22:02.000,106,11078938,13005,0,1744795321,12971.755425499992,92.52892425000027,53395.26139344001 2025-04-16,09:22:03.000,106,11078909,12805,0,1744795322,12971.512918339991,92.59236642000178,53395.27536768 2025-04-16,09:22:04.000,106,11078890,12805,0,1744795323,12971.283883799995,92.64875946000393,53395.29632904 2025-04-16,09:22:05.000,106,11078923,12845,0,1744795324,12971.061585569994,92.71220162999816,53395.29632904 2025-04-16,09:22:06.000,106,11078921,12805,0,1744795325,12970.798869479993,92.79679118999775,53395.26838056 2025-04-16,09:22:07.000,106,11078919,12885,0,1744795326,12970.549626009997,92.87433161999797,53395.23344496001 2025-04-16,09:22:08.000,106,11078905,13005,0,1744795327,12970.293646229991,92.9659703100042,53395.22645784 2025-04-16,09:22:09.000,106,11078886,12765,0,1744795328,12970.05113906999,93.05055987000378,53395.26139344001 2025-04-16,09:22:10.000,106,11078904,12925,0,1744795329,12969.78842297999,93.12810030000401,53395.21248360001 2025-04-16,09:22:11.000,106,11078923,12725,0,1744795330,12969.579597369993,93.21973899000295,53395.21248360001 2025-04-16,09:22:12.000,106,11078905,12565,0,1744795331,12969.337090209992,93.3113776800019,53395.15658664 2025-04-16,09:22:13.000,106,11078912,12685,0,1744795332,12969.121528290001,93.3748198500034,53395.142612400006 2025-04-16,09:22:14.000,106,11078951,12965,0,1744795333,12968.845339579995,93.50170418999915,53395.142612400006 2025-04-16,09:22:15.000,106,11078977,12725,0,1744795334,12968.596096109999,93.5580972300013,53395.09370256001 2025-04-16,09:22:16.000,106,11078917,12805,0,1744795335,12968.326643709988,93.60039201000473,53395.142612400006 2025-04-16,09:22:17.000,106,11078937,12845,0,1744795336,12968.117818099992,93.67793243999768,53395.06575408001 2025-04-16,09:22:18.000,106,11078899,12965,0,1744795337,12967.828156769996,93.7695711300039,53395.05876696 2025-04-16,09:22:19.000,106,11078943,12965,0,1744795338,12967.626067469995,93.83301329999813,53394.96094728 2025-04-16,09:22:20.000,106,11078955,12765,0,1744795339,12967.336406139999,93.91055372999836,53394.9329988 2025-04-16,09:22:21.000,106,11078855,12725,0,1744795340,12967.066953740003,93.95284851000179,53394.93998592 2025-04-16,09:22:22.000,106,11078923,12685,0,1744795341,12966.770556099997,94.0162906800033,53394.8631276 2025-04-16,09:22:23.000,106,11078909,12605,0,1744795342,12966.467422149995,94.08678198000416,53394.81421776 2025-04-16,09:22:24.000,106,11078910,12645,0,1744795343,12966.19796975,94.10792937000224,53394.67447536 2025-04-16,09:22:25.000,106,11078911,12445,0,1744795344,12965.955462589998,94.17137154000375,53394.618578400004 2025-04-16,09:22:26.000,106,11078931,12445,0,1744795345,12965.625383400002,94.1784206700031,53394.56268144001 2025-04-16,09:22:27.000,106,11078923,12685,0,1744795346,12965.355930999991,94.25596110000333,53394.478836 2025-04-16,09:22:28.000,106,11078917,12645,0,1744795347,12965.066269669995,94.29120675000013,53394.43691328 2025-04-16,09:22:29.000,106,11078894,12685,0,1744795348,12964.810289889989,94.34055066000292,53394.38800344 2025-04-16,09:22:30.000,106,11078897,12805,0,1744795349,12964.513892249997,94.35464892000164,53394.283196640004 2025-04-16,09:22:31.000,106,11078917,12805,0,1744795350,12964.170340439996,94.40399283000443,53394.1993512 2025-04-16,09:22:32.000,106,11078899,13045,0,1744795351,12963.83352493999,94.43923848000122,53394.115505760004 2025-04-16,09:22:33.000,106,11078964,12805,0,1744795352,12963.483236819993,94.44628761000058,53394.01069896001 2025-04-16,09:22:34.000,106,11078930,12845,0,1744795353,12963.173366559997,94.50268065000273,53393.954802 2025-04-16,09:22:35.000,106,11078884,12845,0,1744795354,12962.870232609996,94.56612282000424,53393.80807248 2025-04-16,09:22:36.000,106,11078883,12805,0,1744795355,12962.57383496999,94.60136847000103,53393.67531720001 2025-04-16,09:22:37.000,106,11078916,13005,0,1744795356,12962.230283159988,94.65071238000382,53393.52858768 2025-04-16,09:22:38.000,106,11078930,12805,0,1744795357,12961.960830759992,94.64366325000447,53393.40980664 2025-04-16,09:22:39.000,106,11078887,12765,0,1744795358,12961.671169429996,94.73530194000341,53393.30499984 2025-04-16,09:22:40.000,106,11078886,12645,0,1744795359,12961.33435392999,94.76349846000085,53393.228141520005 2025-04-16,09:22:41.000,106,11078931,13045,0,1744795360,12961.051428909988,94.76349846000085,53393.08839912 2025-04-16,09:22:42.000,106,11078863,12845,0,1744795361,12960.768503890002,94.819891500003,53392.990579440004 2025-04-16,09:22:43.000,106,11078885,12685,0,1744795362,12960.45863362999,94.78464584999892,53392.82987568 2025-04-16,09:22:44.000,106,11078866,12725,0,1744795363,12960.148763369994,94.79169497999828,53392.732056 2025-04-16,09:22:45.000,106,11078890,12685,0,1744795364,12959.879310969998,94.79169497999828,53392.59930072001 2025-04-16,09:22:46.000,106,11078928,13125,0,1744795365,12959.670485360002,94.79169497999828,53392.42462272 2025-04-16,09:22:47.000,106,11078856,12965,0,1744795366,12959.360615099991,94.79874410999764,53392.340777280006 2025-04-16,09:22:48.000,106,11078829,12845,0,1744795367,12959.12484425,94.78464584999892,53392.24994472 2025-04-16,09:22:49.000,106,11078894,13005,0,1744795368,12958.91601863999,94.76349846000085,53392.054305360005 2025-04-16,09:22:50.000,106,11078841,13205,0,1744795369,12958.686984099993,94.74235107000277,53391.886614480005 2025-04-16,09:22:51.000,106,11078902,12725,0,1744795370,12958.518576349998,94.75644933000149,53391.79578192 2025-04-16,09:22:52.000,106,11078854,12805,0,1744795371,12958.309750740002,94.72825281000405,53391.66302664001 2025-04-16,09:22:53.000,106,11078878,12765,0,1744795372,12958.154815609996,94.76349846000085,53391.51629712 2025-04-16,09:22:54.000,106,11078903,12725,0,1744795373,12957.97967154999,94.72120368000469,53391.34860624 2025-04-16,09:22:55.000,106,11078901,12765,0,1744795374,12957.82473642,94.76349846000085,53391.27174792 2025-04-16,09:22:56.000,106,11078888,12765,0,1744795375,12957.663064979999,94.80579324000428,53391.097069920004 2025-04-16,09:22:57.000,106,11078904,13085,0,1744795376,12957.521602469998,94.84808802000043,53390.95732752 2025-04-16,09:22:58.000,106,11078894,12885,0,1744795377,12957.407085199993,94.87628453999787,53390.89444344 2025-04-16,09:22:59.000,106,11078895,12565,0,1744795378,12957.326249479993,94.87628453999787,53390.78963664 2025-04-16,09:23:00.000,106,11078893,12645,0,1744795379,12957.265622689993,94.94677583999874,53390.67784272 2025-04-16,09:23:01.000,106,11078916,12885,0,1744795380,12957.198259589997,95.0172671399996,53390.58002304 2025-04-16,09:23:02.000,106,11078893,12805,0,1744795381,12957.184786969992,95.03136539999832,53390.44028064001 2025-04-16,09:23:03.000,106,11078906,12525,0,1744795382,12957.151105420002,95.05251279000368,53390.33547384 2025-04-16,09:23:04.000,106,11078923,12885,0,1744795383,12957.157841729997,95.10890582999855,53390.31451248 2025-04-16,09:23:05.000,106,11078886,12765,0,1744795384,12957.144369109992,95.12300409000454,53390.160795840005 2025-04-16,09:23:06.000,106,11078885,13085,0,1744795385,12957.204995899992,95.1652988700007,53390.09791176 2025-04-16,09:23:07.000,106,11078906,12845,0,1744795386,12957.225204829992,95.20759365000413,53389.993104960005 2025-04-16,09:23:08.000,106,11078916,12805,0,1744795387,12957.326249479993,95.24283930000092,53389.93022088 2025-04-16,09:23:09.000,106,11078860,12925,0,1744795388,12957.474448299989,95.29923234000307,53389.91624664001 2025-04-16,09:23:10.000,106,11078930,12925,0,1744795389,12957.588965569994,95.36267451000458,53389.85336256 2025-04-16,09:23:11.000,106,11078891,12605,0,1744795390,12957.79779117999,95.38382190000266,53389.81842696001 2025-04-16,09:23:12.000,106,11078927,12765,0,1744795391,12957.96619893,95.42611667999881,53389.76253 2025-04-16,09:23:13.000,106,11078921,12885,0,1744795392,12958.154815609996,95.5107062399984,53389.74855576001 2025-04-16,09:23:14.000,106,11078905,12925,0,1744795393,12958.350168600002,95.58119753999927,53389.69964592001 2025-04-16,09:23:15.000,106,11078902,12765,0,1744795394,12958.579203139998,95.63759058000142,53389.66471032 2025-04-16,09:23:16.000,106,11078928,12765,0,1744795395,12958.848655539994,95.72922927000036,53389.65073608001 2025-04-16,09:23:17.000,106,11078890,12965,0,1744795396,12959.08442639,95.76447492000443,53389.608813360006 2025-04-16,09:23:18.000,106,11078848,12965,0,1744795397,12959.320197239991,95.88431013000081,53389.62977472001 2025-04-16,09:23:19.000,106,11078917,12765,0,1744795398,12959.596385949997,95.9336540400036,53389.65073608001 2025-04-16,09:23:20.000,106,11078906,12765,0,1744795399,12959.892783589989,96.05348924999998,53389.706633040005 2025-04-16,09:23:21.000,106,11078868,12805,0,1744795400,12960.19591753999,96.15217706999829,53389.755542880004 2025-04-16,09:23:22.000,106,11078909,12805,0,1744795401,12960.512524109996,96.23676662999787,53389.80445272 2025-04-16,09:23:23.000,106,11078898,12805,0,1744795402,12960.842603299992,96.3284053200041,53389.83938832 2025-04-16,09:23:24.000,106,11078851,13005,0,1744795403,12961.125528319993,96.45528965999983,53389.81842696001 2025-04-16,09:23:25.000,106,11078931,12925,0,1744795404,12961.529706919995,96.58922313000221,53389.93022088 2025-04-16,09:23:26.000,106,11078866,12725,0,1744795405,12961.785686700001,96.69496007999987,53390.0070792 2025-04-16,09:23:27.000,106,11078895,12885,0,1744795406,12962.129238510002,96.80069703000481,53390.04900192 2025-04-16,09:23:28.000,106,11078930,12685,0,1744795407,12962.445845079994,96.91348311000183,53390.12586024 2025-04-16,09:23:29.000,106,11078869,12685,0,1744795408,12962.809605819995,96.99102354000206,53390.24464128 2025-04-16,09:23:30.000,106,11078870,13125,0,1744795409,12963.159893939992,97.12495701000444,53390.328486720005 2025-04-16,09:23:31.000,106,11078903,12765,0,1744795410,12963.510182059988,97.23774309000146,53390.38438368 2025-04-16,09:23:32.000,106,11078882,13205,0,1744795411,12963.85373386999,97.34348003999912,53390.447267760006 2025-04-16,09:23:33.000,106,11078887,12645,0,1744795412,12964.237703539991,97.4421678600047,53390.593997280004 2025-04-16,09:23:34.000,106,11078914,13165,0,1744795413,12964.635145829998,97.58315045999916,53390.70579120001 2025-04-16,09:23:35.000,106,11078877,12965,0,1744795414,12965.11342383999,97.6888874100041,53390.831559360005 2025-04-16,09:23:36.000,106,11078890,12965,0,1744795415,12965.605174470002,97.86511566000263,53390.978288880004 2025-04-16,09:23:37.000,106,11078852,12725,0,1744795416,12966.096925099999,97.97790173999965,53391.048160080005 2025-04-16,09:23:38.000,106,11078880,13285,0,1744795417,12966.56173049,98.09068782000395,53391.18091536 2025-04-16,09:23:39.000,106,11078923,12805,0,1744795418,12967.053481119998,98.21757215999969,53391.34161912 2025-04-16,09:23:40.000,106,11078879,12765,0,1744795419,12967.53175912999,98.40084954000486,53391.46040016 2025-04-16,09:23:41.000,106,11078906,13005,0,1744795420,12968.030246069997,98.52068475000124,53391.63507816 2025-04-16,09:23:42.000,106,11078911,12965,0,1744795421,12968.535469319999,98.69691299999977,53391.767833440004 2025-04-16,09:23:43.000,106,11078897,12725,0,1744795422,12969.02048364,98.8731412499983,53391.92155008 2025-04-16,09:23:44.000,106,11078904,12685,0,1744795423,12969.485289030003,99.03527123999811,53392.07526672001 2025-04-16,09:23:45.000,106,11078865,12965,0,1744795424,12969.89620394,99.16215558000113,53392.319815920004 2025-04-16,09:23:46.000,106,11078891,12965,0,1744795425,12970.327327779996,99.30313818000286,53392.38270000001 2025-04-16,09:23:47.000,106,11078910,12965,0,1744795426,12970.751715309998,99.36658035000437,53392.5923136 2025-04-16,09:23:48.000,106,11078906,12565,0,1744795427,12971.13568498,99.47936643000139,53392.76000448 2025-04-16,09:23:49.000,106,11078895,12885,0,1744795428,12971.519654650001,99.59215250999841,53392.95564384001 2025-04-16,09:23:50.000,106,11078954,13125,0,1744795429,12971.829524909997,99.70493859000271,53393.1163476 2025-04-16,09:23:51.000,106,11078874,12445,0,1744795430,12972.119186239994,99.7895281500023,53393.26307712 2025-04-16,09:23:52.000,106,11078894,12965,0,1744795431,12972.35495709,99.90936335999868,53393.38185816 2025-04-16,09:23:53.000,106,11078905,12765,0,1744795432,12972.59746425,99.9869037899989,53393.58448464001 2025-04-16,09:23:54.000,106,11078895,13045,0,1744795433,12972.900598200002,100.0362477000017,53393.68929144 2025-04-16,09:23:55.000,106,11078913,13165,0,1744795434,12973.196995839993,100.12083726000128,53393.84300808001 2025-04-16,09:23:56.000,106,11078934,13125,0,1744795435,12973.42603037999,100.18427943000279,53394.017686080006 2025-04-16,09:23:57.000,106,11078941,13245,0,1744795436,12973.66853753999,100.21952507999958,53394.14345424 2025-04-16,09:23:58.000,106,11078862,12525,0,1744795437,12973.951462559991,100.2829672500011,53394.27620952001 2025-04-16,09:23:59.000,106,11078887,12765,0,1744795438,12974.187233409997,100.38870419999876,53394.37402920001 2025-04-16,09:24:00.000,106,11078935,12765,0,1744795439,12974.389322709998,100.43099898000219,53394.53473296 2025-04-16,09:24:01.000,106,11078912,12925,0,1744795440,12974.62509355999,100.4803428899977,53394.57665568 2025-04-16,09:24:02.000,106,11078918,13125,0,1744795441,12974.83391917,100.54378505999921,53394.73037232001 2025-04-16,09:24:03.000,106,11078938,12645,0,1744795442,12975.00906322999,100.60017810000136,53394.87011472 2025-04-16,09:24:04.000,106,11078877,12725,0,1744795443,12975.231361459992,100.6283746199988,53394.92601168001 2025-04-16,09:24:05.000,106,11078894,12965,0,1744795444,12975.399769210002,100.6565711400035,53395.05876696 2025-04-16,09:24:06.000,106,11078880,12765,0,1744795445,12975.622067439988,100.72001330999774,53395.16357376001 2025-04-16,09:24:07.000,106,11078898,12965,0,1744795446,12975.763529949989,100.71296417999838,53395.21947072 2025-04-16,09:24:08.000,106,11078904,12965,0,1744795447,12975.95214663,100.74116070000309,53395.33126464001 2025-04-16,09:24:09.000,106,11078905,12685,0,1744795448,12976.080136519995,100.75525896000181,53395.408122960005 2025-04-16,09:24:10.000,106,11078907,12725,0,1744795449,12976.23507165,100.75525896000181,53395.4919684 2025-04-16,09:24:11.000,106,11078897,12845,0,1744795450,12976.450633569992,100.78345547999925,53395.575813840005 2025-04-16,09:24:12.000,106,11078887,12605,0,1744795451,12976.652722869992,100.74820983000245,53395.68062064 2025-04-16,09:24:13.000,106,11078921,12805,0,1744795452,12976.888493719998,100.78345547999925,53395.76446608001 2025-04-16,09:24:14.000,106,11078900,12925,0,1744795453,12977.009747299999,100.76935722000053,53395.75049184 2025-04-16,09:24:15.000,106,11078879,13045,0,1744795454,12977.238781839995,100.74820983000245,53395.89722136 2025-04-16,09:24:16.000,106,11078902,13045,0,1744795455,12977.400453279995,100.72706244000437,53395.93215696001 2025-04-16,09:24:17.000,106,11078928,12765,0,1744795456,12977.609278889991,100.72706244000437,53395.99504104 2025-04-16,09:24:18.000,106,11078900,12725,0,1744795457,12977.723796159997,100.69886591999966,53396.09984784001 2025-04-16,09:24:19.000,106,11078871,12805,0,1744795458,12977.905676529997,100.67771853000158,53396.176706160004 2025-04-16,09:24:20.000,106,11078904,12765,0,1744795459,12978.087556899998,100.67066940000223,53396.197667520006 2025-04-16,09:24:21.000,106,11078883,12805,0,1744795460,12978.255964649994,100.66362027000287,53396.30247432 2025-04-16,09:24:22.000,106,11078915,12645,0,1744795461,12978.40416346999,100.64247288000479,53396.26753872001 2025-04-16,09:24:23.000,106,11078936,12645,0,1744795462,12978.55236229,100.60722723000072,53396.35837128001 2025-04-16,09:24:24.000,106,11078914,12645,0,1744795463,12978.68708848999,100.57198158000392,53396.365358400006 2025-04-16,09:24:25.000,106,11078923,12445,0,1744795464,12978.889177789992,100.57903071000328,53396.45619096001 2025-04-16,09:24:26.000,106,11078935,12765,0,1744795465,12979.003695059997,100.50853941000241,53396.49112656 2025-04-16,09:24:27.000,106,11078901,12645,0,1744795466,12979.199048050003,100.47329375999834,53396.581959120005 2025-04-16,09:24:28.000,106,11078929,12765,0,1744795467,12979.374192109994,100.38870419999876,53396.58894624 2025-04-16,09:24:29.000,106,11078922,12725,0,1744795468,12979.535863549994,100.3464094200026,53396.68676592 2025-04-16,09:24:30.000,106,11078906,12685,0,1744795469,12979.737952849995,100.32526203000452,53396.66580456 2025-04-16,09:24:31.000,106,11078920,12645,0,1744795470,12979.946778459991,100.2477216000043,53396.70772728 2025-04-16,09:24:32.000,106,11078916,12805,0,1744795471,12980.094977280001,100.19837769000151,53396.798559840005 2025-04-16,09:24:33.000,106,11078930,12605,0,1744795472,12980.236439790002,100.16313204000471,53396.847469680004 2025-04-16,09:24:34.000,106,11078915,13125,0,1744795473,12980.377902300002,100.07149334999849,53396.87541816 2025-04-16,09:24:35.000,106,11078902,12645,0,1744795474,12980.485683259998,100.05739508999977,53396.924328 2025-04-16,09:24:36.000,106,11078955,12925,0,1744795475,12980.613673149994,100.0010020500049,53396.98022496001 2025-04-16,09:24:37.000,106,11078898,12725,0,1744795476,12980.714717799994,99.95165814000211,53397.00118632 2025-04-16,09:24:38.000,106,11078921,12765,0,1744795477,12980.775344589994,99.88116684000124,53397.099006 2025-04-16,09:24:39.000,106,11078869,12965,0,1744795478,12980.78881721,99.84592119000445,53397.15490296001 2025-04-16,09:24:40.000,106,11078914,12725,0,1744795479,12980.856180309995,99.7895281500023,53397.15490296001 2025-04-16,09:24:41.000,106,11078905,12605,0,1744795480,12980.90333447999,99.74723336999887,53397.21079992 2025-04-16,09:24:42.000,106,11078957,12965,0,1744795481,12980.94375233999,99.71903685000143,53397.28765824 2025-04-16,09:24:43.000,106,11078891,12645,0,1744795482,12980.97069758,99.690840330004,53397.32259384001 2025-04-16,09:24:44.000,106,11078915,12565,0,1744795483,12980.95048865,99.63444729000184,53397.33656808 2025-04-16,09:24:45.000,106,11078879,12525,0,1744795484,12980.96396126999,99.59920163999777,53397.371503680006 2025-04-16,09:24:46.000,106,11078945,12685,0,1744795485,12980.916807099995,99.55690686000162,53397.36451656001 2025-04-16,09:24:47.000,106,11078921,12845,0,1744795486,12980.856180309995,99.52166121000482,53397.350542320004 2025-04-16,09:24:48.000,106,11078941,12605,0,1744795487,12980.78881721,99.47231730000203,53397.38547792 2025-04-16,09:24:49.000,106,11078918,12925,0,1744795488,12980.748399349999,99.45821904000331,53397.43438776 2025-04-16,09:24:50.000,106,11078887,12805,0,1744795489,12980.667563629999,99.4300225199986,53397.48329760001 2025-04-16,09:24:51.000,106,11078872,12645,0,1744795490,12980.593464219994,99.4300225199986,53397.49727184 2025-04-16,09:24:52.000,106,11078961,12725,0,1744795491,12980.499155879988,99.40182600000117,53397.52522032 2025-04-16,09:24:53.000,106,11078874,12725,0,1744795492,12980.344220749997,99.40182600000117,53397.518233200004 2025-04-16,09:24:54.000,106,11078910,12845,0,1744795493,12980.202758239997,99.3947768700018,53397.51124608001 2025-04-16,09:24:55.000,106,11078902,12885,0,1744795494,12980.027614179991,99.3947768700018,53397.50425896 2025-04-16,09:24:56.000,106,11078925,12645,0,1744795495,12979.80531594999,99.37362948000373,53397.54618168 2025-04-16,09:24:57.000,106,11078898,13125,0,1744795496,12979.54933617,99.36658035000437,53397.52522032 2025-04-16,09:24:58.000,106,11078891,12885,0,1744795497,12979.286620079998,99.34543295999902,53397.52522032 2025-04-16,09:24:59.000,106,11078939,12925,0,1744795498,12979.003695059997,99.40182600000117,53397.43438776 2025-04-16,09:25:00.000,106,11078916,12845,0,1744795499,12978.740978969996,99.38067861000309,53397.44137488001 2025-04-16,09:25:01.000,106,11078924,13045,0,1744795500,12978.4917355,99.38772774000245,53397.39246504001 2025-04-16,09:25:02.000,106,11078898,12965,0,1744795501,12978.276173579994,99.38772774000245,53397.32259384001 2025-04-16,09:25:03.000,106,11078881,12805,0,1744795502,12978.013457489993,99.37362948000373,53397.301632480005 2025-04-16,09:25:04.000,106,11078907,13125,0,1744795503,12977.750741399992,99.42297338999924,53397.252722640005 2025-04-16,09:25:05.000,106,11078900,12805,0,1744795504,12977.49476162,99.41592425999988,53397.22477416001 2025-04-16,09:25:06.000,106,11078894,12645,0,1744795505,12977.238781839995,99.3947768700018,53397.182851440004 2025-04-16,09:25:07.000,106,11078884,13045,0,1744795506,12976.976065749994,99.3947768700018,53397.05708328001 2025-04-16,09:25:08.000,106,11078876,12845,0,1744795507,12976.706613349997,99.38067861000309,53397.02214768 2025-04-16,09:25:09.000,106,11078887,12885,0,1744795508,12976.437160950001,99.41592425999988,53396.95926360001 2025-04-16,09:25:10.000,106,11078901,12885,0,1744795509,12976.241807959996,99.3947768700018,53396.94528936 2025-04-16,09:25:11.000,106,11078909,12765,0,1744795510,12975.958882939995,99.40887513000052,53396.86144392001 2025-04-16,09:25:12.000,106,11078945,12765,0,1744795511,12975.682694229989,99.45821904000331,53396.76362424 2025-04-16,09:25:13.000,106,11078891,12725,0,1744795512,12975.372823969992,99.47231730000203,53396.7845856 2025-04-16,09:25:14.000,106,11078890,12805,0,1744795513,12975.07642633,99.50756294999883,53396.67279168001 2025-04-16,09:25:15.000,106,11078934,12845,0,1744795514,12974.80697392999,99.53575947000354,53396.60292048001 2025-04-16,09:25:16.000,106,11078949,12765,0,1744795515,12974.517312599994,99.58510337999905,53396.512087920004 2025-04-16,09:25:17.000,106,11078921,12485,0,1744795516,12974.247860199997,99.60625077000441,53396.48413944001 2025-04-16,09:25:18.000,106,11078890,12565,0,1744795517,12974.065979829997,99.66969293999864,53396.39330688 2025-04-16,09:25:19.000,106,11078955,12605,0,1744795518,12973.89757208,99.68379120000463,53396.344397040004 2025-04-16,09:25:20.000,106,11078911,12685,0,1744795519,12973.67527385,99.69788946000335,53396.23959024001 2025-04-16,09:25:21.000,106,11078904,12965,0,1744795520,12973.479920859994,99.76838076000422,53396.19068040001 2025-04-16,09:25:22.000,106,11078932,13125,0,1744795521,12973.291304179998,99.87411771000188,53396.16971904001 2025-04-16,09:25:23.000,106,11078885,12725,0,1744795522,12973.069005949998,99.95165814000211,53396.12080920001 2025-04-16,09:25:24.000,106,11078903,12645,0,1744795523,12972.833235099992,100.04329683000105,53396.03696376 2025-04-16,09:25:25.000,106,11078872,12685,0,1744795524,12972.583991629996,100.14903377999872,53395.98106680001 2025-04-16,09:25:26.000,106,11078936,12645,0,1744795525,12972.33474816,100.22657420999894,53395.960105440005 2025-04-16,09:25:27.000,106,11078901,12805,0,1744795526,12972.112449929999,100.39575332999812,53395.82735016 2025-04-16,09:25:28.000,106,11078926,12725,0,1744795527,12971.809315979997,100.4803428899977,53395.79940168 2025-04-16,09:25:29.000,106,11078906,13045,0,1744795528,12971.539863580001,100.62132548999944,53395.75049184 2025-04-16,09:25:30.000,106,11078950,12845,0,1744795529,12971.25020224999,100.72001330999774,53395.70856912 2025-04-16,09:25:31.000,106,11078935,12605,0,1744795530,12970.96727722999,100.86099590999947,53395.65965928 2025-04-16,09:25:32.000,106,11078922,13045,0,1744795531,12970.697824829993,100.95263459999842,53395.59677520001 2025-04-16,09:25:33.000,106,11078882,12765,0,1744795532,12970.354273019992,101.07951894000144,53395.53389112 2025-04-16,09:25:34.000,106,11078835,12485,0,1744795533,12969.983775969995,101.19935414999782,53395.44305856 2025-04-16,09:25:35.000,106,11078886,13005,0,1744795534,12969.626751539989,101.2980419700034,53395.408122960005 2025-04-16,09:25:36.000,106,11078886,12645,0,1744795535,12969.249518179997,101.40377892000106,53395.37318736 2025-04-16,09:25:37.000,106,11078904,13205,0,1744795536,12968.926175299996,101.5447615200028,53395.20549648 2025-04-16,09:25:38.000,106,11078905,12965,0,1744795537,12968.495051459999,101.67164585999853,53395.18453512001 2025-04-16,09:25:39.000,106,11078938,12525,0,1744795538,12968.111081789997,101.7421371599994,53395.06575408001 2025-04-16,09:25:40.000,106,11078901,12605,0,1744795539,12967.70016688,101.88311976000114,53394.94697304001 2025-04-16,09:25:41.000,106,11078903,12885,0,1744795540,12967.248834109989,102.01000410000415,53394.8631276 2025-04-16,09:25:42.000,106,11078889,12605,0,1744795541,12966.784028720002,102.10869192000246,53394.69543672 2025-04-16,09:25:43.000,106,11078864,12885,0,1744795542,12966.366377499995,102.19328148000204,53394.569668560005 2025-04-16,09:25:44.000,106,11078882,12845,0,1744795543,12965.955462589998,102.32721495000442,53394.48582312 2025-04-16,09:25:45.000,106,11078910,12885,0,1744795544,12965.517602439992,102.39770624999801,53394.39499056001 2025-04-16,09:25:46.000,106,11078941,12605,0,1744795545,12965.086478599995,102.51049233000231,53394.24127392 2025-04-16,09:25:47.000,106,11078893,12685,0,1744795546,12964.675563689998,102.61622927999997,53394.12249288 2025-04-16,09:25:48.000,106,11078914,12765,0,1744795547,12964.264648780001,102.72901536000427,53393.98275048 2025-04-16,09:25:49.000,106,11078847,13045,0,1744795548,12963.77963446,102.81360492000385,53393.80807248 2025-04-16,09:25:50.000,106,11078894,12805,0,1744795549,12963.368719550002,102.93344013000024,53393.682304320006 2025-04-16,09:25:51.000,106,11078933,12645,0,1744795550,12962.870232609996,103.03212794999854,53393.47269072 2025-04-16,09:25:52.000,106,11078905,12685,0,1744795551,12962.398690909999,103.07442273000197,53393.31198696 2025-04-16,09:25:53.000,106,11078889,12805,0,1744795552,12961.893467659997,103.18720880999899,53393.158270320004 2025-04-16,09:25:54.000,106,11078924,12845,0,1744795553,12961.39498071999,103.25770010999986,53392.962630960006 2025-04-16,09:25:55.000,106,11078916,12645,0,1744795554,12960.889757470002,103.32819141000073,53392.773978720004 2025-04-16,09:25:56.000,106,11078923,12685,0,1744795555,12960.35758897999,103.41983009999967,53392.6621848 2025-04-16,09:25:57.000,106,11078884,12685,0,1744795556,12959.825420489993,103.47622314000182,53392.52942952001 2025-04-16,09:25:58.000,106,11078947,13165,0,1744795557,12959.333669859996,103.55376357000205,53392.23597048 2025-04-16,09:25:59.000,106,11078887,13205,0,1744795558,12958.821710299999,103.61720574000356,53392.06129248 2025-04-16,09:26:00.000,106,11078919,12765,0,1744795559,12958.289541810002,103.71589356000186,53391.85866600001 2025-04-16,09:26:01.000,106,11078890,12805,0,1744795560,12957.79779117999,103.80048312000145,53391.66302664001 2025-04-16,09:26:02.000,106,11078881,12925,0,1744795561,12957.258886379997,103.86392529000295,53391.46040016 2025-04-16,09:26:03.000,106,11078867,12885,0,1744795562,12956.72671789,103.94146572000318,53391.2298252 2025-04-16,09:26:04.000,106,11078922,12685,0,1744795563,12956.241703569998,104.01195702000405,53391.04117296001 2025-04-16,09:26:05.000,106,11078933,12805,0,1744795564,12955.729744010001,104.10359571000299,53390.782649520006 2025-04-16,09:26:06.000,106,11078910,12845,0,1744795565,12955.163893969999,104.22343091999937,53390.56604880001 2025-04-16,09:26:07.000,106,11078918,12765,0,1744795566,12954.658670719997,104.27982396000152,53390.40534504 2025-04-16,09:26:08.000,106,11078898,12925,0,1744795567,12954.13997484999,104.37851177999983,53390.13284736001 2025-04-16,09:26:09.000,106,11078903,12965,0,1744795568,12953.614542670002,104.4490030800007,53389.874323920005 2025-04-16,09:26:10.000,106,11078903,12605,0,1744795569,12953.12279203999,104.54064176999964,53389.63676184 2025-04-16,09:26:11.000,106,11078934,12685,0,1744795570,12952.644514029998,104.6111330700005,53389.34330280001 2025-04-16,09:26:12.000,106,11078889,13005,0,1744795571,12952.172972330001,104.70277175999945,53389.14067632 2025-04-16,09:26:13.000,106,11078912,12885,0,1744795572,12951.70143062999,104.80850871000439,53388.938049840006 2025-04-16,09:26:14.000,106,11078885,12765,0,1744795573,12951.196207380002,104.90014740000333,53388.65856504 2025-04-16,09:26:15.000,106,11078874,12885,0,1744795574,12950.637093649995,104.99178609000228,53388.434977200006 2025-04-16,09:26:16.000,106,11078929,12965,0,1744795575,12950.158815639988,105.0693265200025,53388.16946664001 2025-04-16,09:26:17.000,106,11078879,12725,0,1744795576,12949.673801320001,105.13276869000401,53387.90395608001 2025-04-16,09:26:18.000,106,11078924,13005,0,1744795577,12949.134896519994,105.24555477000104,53387.60350992 2025-04-16,09:26:19.000,106,11078892,12925,0,1744795578,12948.636409580002,105.33719345999998,53387.310050880005 2025-04-16,09:26:20.000,106,11078918,12925,0,1744795579,12948.17160419,105.44293040999764,53387.07947592 2025-04-16,09:26:21.000,106,11078896,12805,0,1744795580,12947.700062489988,105.5275199700045,53386.77204264 2025-04-16,09:26:22.000,106,11078900,12805,0,1744795581,12947.275674960001,105.64030605000153,53386.55544192 2025-04-16,09:26:23.000,106,11078907,12565,0,1744795582,12946.8310785,105.76014125999791,53386.26897 2025-04-16,09:26:24.000,106,11078885,12685,0,1744795583,12946.393218349993,105.83768168999813,53386.01044656001 2025-04-16,09:26:25.000,106,11078918,12925,0,1744795584,12946.009248679991,105.97161516000051,53385.73794888 2025-04-16,09:26:26.000,106,11078968,12925,0,1744795585,12945.598333769994,106.1196468900016,53385.47243832 2025-04-16,09:26:27.000,106,11078938,12845,0,1744795586,12945.200891480003,106.19718732000183,53385.20692776 2025-04-16,09:26:28.000,106,11078911,12765,0,1744795587,12944.803449189996,106.3311207900042,53384.92744296 2025-04-16,09:26:29.000,106,11078887,12965,0,1744795588,12944.419479519995,106.47210338999867,53384.66891952001 2025-04-16,09:26:30.000,106,11078875,12485,0,1744795589,12944.075927709993,106.59898773000168,53384.4173832 2025-04-16,09:26:31.000,106,11078914,12685,0,1744795590,12943.712166969992,106.7611177200015,53384.1378984 2025-04-16,09:26:32.000,106,11078895,12965,0,1744795591,12943.41576933,106.89505119000387,53383.886362080004 2025-04-16,09:26:33.000,106,11078907,12525,0,1744795592,12943.078953829994,107.05013205000432,53383.59989016 2025-04-16,09:26:34.000,106,11078927,12685,0,1744795593,12942.782556190003,107.18406551999942,53383.41822504 2025-04-16,09:26:35.000,106,11078884,12765,0,1744795594,12942.472685929992,107.37439203000395,53383.17367584 2025-04-16,09:26:36.000,106,11078924,12605,0,1744795595,12942.20996983999,107.50832549999905,53382.94310088001 2025-04-16,09:26:37.000,106,11078928,12805,0,1744795596,12942.02808946999,107.68455375000485,53382.69156456 2025-04-16,09:26:38.000,106,11078864,12845,0,1744795597,12941.832736479999,107.86078200000338,53382.44002824001 2025-04-16,09:26:39.000,106,11078917,12685,0,1744795598,12941.704746589989,107.9735680800004,53382.230414640006 2025-04-16,09:26:40.000,106,11078931,12765,0,1744795599,12941.556547769993,108.09340329000406,53381.9718912 2025-04-16,09:26:41.000,106,11078908,12525,0,1744795600,12941.428557879997,108.24143501999788,53381.79721320001 2025-04-16,09:26:42.000,106,11078886,12525,0,1744795601,12941.367931089997,108.38241761999961,53381.56663824 2025-04-16,09:26:43.000,106,11078886,12605,0,1744795602,12941.293831679992,108.55159673999879,53381.33606328001 2025-04-16,09:26:44.000,106,11078936,12845,0,1744795603,12941.233204889992,108.66438282000308,53381.14741104001 2025-04-16,09:26:45.000,106,11078949,12725,0,1744795604,12941.212995959992,108.83356194000226,53380.91683608 2025-04-16,09:26:46.000,106,11078923,12925,0,1744795605,12941.145632859996,108.94634801999928,53380.81202928001 2025-04-16,09:26:47.000,106,11078925,12965,0,1744795606,12941.05132451999,109.10142887999973,53380.65831264 2025-04-16,09:26:48.000,106,11078928,12645,0,1744795607,12941.05132451999,109.2706079999989,53380.504596000006 2025-04-16,09:26:49.000,106,11078907,12965,0,1744795608,12941.091742379991,109.43978711999807,53380.364853600004 2025-04-16,09:26:50.000,106,11078940,12765,0,1744795609,12941.111951309991,109.58781884999917,53380.23908544001 2025-04-16,09:26:51.000,106,11078913,12805,0,1744795610,12941.125423929996,109.74289970999962,53380.06440744 2025-04-16,09:26:52.000,106,11078919,13045,0,1744795611,12941.152369169991,109.91912795999815,53379.931652160005 2025-04-16,09:26:53.000,106,11078928,12965,0,1744795612,12941.186050719996,110.0883070800046,53379.812871120004 2025-04-16,09:26:54.000,106,11078878,13045,0,1744795613,12941.233204889992,110.23633880999841,53379.70806432001 2025-04-16,09:26:55.000,106,11078930,13005,0,1744795614,12941.260150130001,110.41256706000422,53379.60325752 2025-04-16,09:26:56.000,106,11078935,13165,0,1744795615,12941.374667399992,110.60994270000083,53379.51941208001 2025-04-16,09:26:57.000,106,11078862,13005,0,1744795616,12941.468975739997,110.72977791000449,53379.42159240001 2025-04-16,09:26:58.000,106,11078881,12685,0,1744795617,12941.543075150003,110.91305529000238,53379.29582424 2025-04-16,09:26:59.000,106,11078931,12885,0,1744795618,12941.664328729988,111.07518528000219,53379.30281136001 2025-04-16,09:27:00.000,106,11078925,12685,0,1744795619,12941.792318619999,111.2725609199988,53379.20499168001 2025-04-16,09:27:01.000,106,11078910,12765,0,1744795620,12941.92704481999,111.45583830000396,53379.15608184001 2025-04-16,09:27:02.000,106,11078923,12805,0,1744795621,12942.08871625999,111.65321394000057,53379.05826216 2025-04-16,09:27:03.000,106,11078923,12805,0,1744795622,12942.23017876999,111.84354044999782,53379.00935232 2025-04-16,09:27:04.000,106,11078881,12765,0,1744795623,12942.391850209991,112.01271957000426,53378.932494 2025-04-16,09:27:05.000,106,11078874,12605,0,1744795624,12942.600675820002,112.18189869000344,53378.91153264 2025-04-16,09:27:06.000,106,11078876,12725,0,1744795625,12942.748874639998,112.32993042000453,53378.90454552 2025-04-16,09:27:07.000,106,11078860,12765,0,1744795626,12942.930755009998,112.49206041000434,53378.876597040005 2025-04-16,09:27:08.000,106,11078891,12765,0,1744795627,12943.10589906999,112.67533779000223,53378.85563568 2025-04-16,09:27:09.000,106,11078864,12925,0,1744795628,12943.27430682,112.85861517000012,53378.78576448 2025-04-16,09:27:10.000,106,11078911,12925,0,1744795629,12943.38882408999,112.99959777000186,53378.757816000005 2025-04-16,09:27:11.000,106,11078900,13045,0,1744795630,12943.563968149996,113.19697340999846,53378.757816000005 2025-04-16,09:27:12.000,106,11078863,12605,0,1744795631,12943.745848519997,113.37320166000427,53378.77877736001 2025-04-16,09:27:13.000,106,11078845,12685,0,1744795632,12943.914256269993,113.5846755599996,53378.757816000005 2025-04-16,09:27:14.000,106,11078855,12565,0,1744795633,12944.123081879989,113.77500207000412,53378.7927516 2025-04-16,09:27:15.000,106,11078892,12925,0,1744795634,12944.278017009994,113.96532858000137,53378.76480312 2025-04-16,09:27:16.000,106,11078831,12685,0,1744795635,12944.44642475999,114.11336031000246,53378.82070008001 2025-04-16,09:27:17.000,106,11078911,12725,0,1744795636,12944.560942029995,114.31073594999907,53378.76480312 2025-04-16,09:27:18.000,106,11078905,12565,0,1744795637,12944.69566823,114.52220985000167,53378.72986752001 2025-04-16,09:27:19.000,106,11078927,12725,0,1744795638,12944.810185499991,114.71253635999892,53378.82070008001 2025-04-16,09:27:20.000,106,11078889,12725,0,1744795639,12944.985329559997,114.91696113000216,53378.7927516 2025-04-16,09:27:21.000,106,11078914,12965,0,1744795640,12945.167209929998,115.12843503000477,53378.81371296 2025-04-16,09:27:22.000,106,11078906,12765,0,1744795641,12945.322145059989,115.31876154000201,53378.83467432 2025-04-16,09:27:23.000,106,11078892,12845,0,1744795642,12945.48381649999,115.52318630999798,53378.84166144 2025-04-16,09:27:24.000,106,11078880,12725,0,1744795643,12945.64548793999,115.74170933999994,53378.89057128 2025-04-16,09:27:25.000,106,11078856,12605,0,1744795644,12945.840840929995,115.95318324000255,53378.91851976001 2025-04-16,09:27:26.000,106,11078860,12605,0,1744795645,12946.042930229996,116.11531323000236,53378.96742960001 2025-04-16,09:27:27.000,106,11078902,13005,0,1744795646,12946.238283220002,116.3549836500024,53378.974416720004 2025-04-16,09:27:28.000,106,11078917,12725,0,1744795647,12946.467317759998,116.53826103000029,53379.05127504 2025-04-16,09:27:29.000,106,11078880,12805,0,1744795648,12946.628989199999,116.67924363000202,53379.02332656 2025-04-16,09:27:30.000,106,11078835,12925,0,1744795649,12946.85128743,116.88366839999799,53379.07922352 2025-04-16,09:27:31.000,106,11078884,12805,0,1744795650,12947.019695179995,117.03874925999844,53379.12114624 2025-04-16,09:27:32.000,106,11078897,12725,0,1744795651,12947.19483924,117.18678098999953,53379.142107600004 2025-04-16,09:27:33.000,106,11078867,12845,0,1744795652,12947.390192229992,117.36300923999806,53379.23294016001 2025-04-16,09:27:34.000,106,11078883,12725,0,1744795653,12947.585545219998,117.51104096999916,53379.22595304 2025-04-16,09:27:35.000,106,11078879,12765,0,1744795654,12947.767425589998,117.66612182999961,53379.34473408 2025-04-16,09:27:36.000,106,11078839,12685,0,1744795655,12947.915624409994,117.85644834000414,53379.32377272001 2025-04-16,09:27:37.000,106,11078871,12965,0,1744795656,12948.10424108999,118.01857833000395,53379.44954088001 2025-04-16,09:27:38.000,106,11078915,12805,0,1744795657,12948.26591252999,118.1595609299984,53379.49146360001 2025-04-16,09:27:39.000,106,11078871,12965,0,1744795658,12948.420847659996,118.33578918000421,53379.50543784 2025-04-16,09:27:40.000,106,11078875,12805,0,1744795659,12948.582519099997,118.4556243900006,53379.596270400005 2025-04-16,09:27:41.000,106,11078860,12685,0,1744795660,12948.730717919992,118.66004916000384,53379.631206 2025-04-16,09:27:42.000,106,11078871,12805,0,1744795661,12948.912598289993,118.85037567000109,53379.63819312001 2025-04-16,09:27:43.000,106,11078850,12965,0,1744795662,12949.054060799994,118.95611261999875,53379.7010772 2025-04-16,09:27:44.000,106,11078888,12965,0,1744795663,12949.276359029995,119.15348826000263,53379.812871120004 2025-04-16,09:27:45.000,106,11078894,13165,0,1744795664,12949.478448329995,119.29447086000437,53379.82684536001 2025-04-16,09:27:46.000,106,11078840,12845,0,1744795665,12949.680537629996,119.45660085000418,53379.931652160005 2025-04-16,09:27:47.000,106,11078873,13205,0,1744795666,12949.943253719997,119.63282910000271,53379.93863928 2025-04-16,09:27:48.000,106,11078850,13005,0,1744795667,12950.172288259993,119.77381170000444,53379.99453624001 2025-04-16,09:27:49.000,106,11078906,12925,0,1744795668,12950.475422209995,119.95003995000297,53380.05742032 2025-04-16,09:27:50.000,106,11078884,12965,0,1744795669,12950.717929369996,120.09102255000471,53380.148252880004 2025-04-16,09:27:51.000,106,11078912,12765,0,1744795670,12951.034535940002,120.24610340999789,53380.24607256 2025-04-16,09:27:52.000,106,11078886,12805,0,1744795671,12951.378087749988,120.38708600999962,53380.28100816 2025-04-16,09:27:53.000,106,11078848,12925,0,1744795672,12951.68122169999,120.54921599999943,53380.35087936 2025-04-16,09:27:54.000,106,11078865,12685,0,1744795673,12952.024773509991,120.64790381999774,53380.42075056 2025-04-16,09:27:55.000,106,11078856,12965,0,1744795674,12952.375061630002,120.80298467999819,53380.51857024 2025-04-16,09:27:56.000,106,11078911,13085,0,1744795675,12952.732086059994,120.90872163000313,53380.65831264 2025-04-16,09:27:57.000,106,11078906,12565,0,1744795676,12953.156473589996,121.05675336000422,53380.76311944001 2025-04-16,09:27:58.000,106,11078830,12765,0,1744795677,12953.526970639992,121.21183422000468,53380.88190048001 2025-04-16,09:27:59.000,106,11078886,13125,0,1744795678,12953.924412929999,121.36691507999785,53381.00068152001 2025-04-16,09:28:00.000,106,11078902,12965,0,1744795679,12954.335327839995,121.45150464000471,53381.08452696 2025-04-16,09:28:01.000,106,11078868,12605,0,1744795680,12954.752979060002,121.60658549999789,53381.25920496 2025-04-16,09:28:02.000,106,11078878,12805,0,1744795681,12955.083058249998,121.75461722999898,53381.343050400006 2025-04-16,09:28:03.000,106,11078903,12725,0,1744795682,12955.44681899,121.87445244000264,53381.50375416001 2025-04-16,09:28:04.000,106,11078878,12565,0,1744795683,12955.749952940001,122.01543504000438,53381.58061248001 2025-04-16,09:28:05.000,106,11078863,13005,0,1744795684,12956.086768439993,122.12117199000204,53381.71336776 2025-04-16,09:28:06.000,106,11078919,12845,0,1744795685,12956.389902389994,122.28330198000185,53381.90202 2025-04-16,09:28:07.000,106,11078896,12965,0,1744795686,12956.70650896,122.40313718999823,53382.04874952 2025-04-16,09:28:08.000,106,11078857,12765,0,1744795687,12957.043324459992,122.50182501000381,53382.19547904 2025-04-16,09:28:09.000,106,11078842,12845,0,1744795688,12957.386876269993,122.6216602200002,53382.29329872 2025-04-16,09:28:10.000,106,11078908,12645,0,1744795689,12957.71695545999,122.72739716999786,53382.45400248 2025-04-16,09:28:11.000,106,11078871,12685,0,1744795690,12958.04703465,122.81198673000472,53382.62169336 2025-04-16,09:28:12.000,106,11078821,12925,0,1744795691,12958.383850149992,122.90362542000366,53382.7404744 2025-04-16,09:28:13.000,106,11078919,12965,0,1744795692,12958.774556129989,123.01641150000069,53382.86624256 2025-04-16,09:28:14.000,106,11078898,12605,0,1744795693,12959.13831686999,123.10100106000027,53382.99201072001 2025-04-16,09:28:15.000,106,11078888,12805,0,1744795694,12959.468396060001,123.21378714000457,53383.13175312 2025-04-16,09:28:16.000,106,11078863,12765,0,1744795695,12959.852365729988,123.31247496000287,53383.2645084 2025-04-16,09:28:17.000,106,11078867,13205,0,1744795696,12960.20265385,123.37591713000438,53383.383289440004 2025-04-16,09:28:18.000,106,11078862,12605,0,1744795697,12960.54620566,123.46050669000397,53383.53001896 2025-04-16,09:28:19.000,106,11078874,12525,0,1744795698,12960.943647949993,123.55919451000227,53383.690722720006 2025-04-16,09:28:20.000,106,11078880,13045,0,1744795699,12961.300672379999,123.62263668000378,53383.78155528001 2025-04-16,09:28:21.000,106,11078870,12685,0,1744795700,12961.650960499996,123.6719805899993,53383.92828480001 2025-04-16,09:28:22.000,106,11078886,12805,0,1744795701,12962.048402790002,123.77771754000423,53384.10994992 2025-04-16,09:28:23.000,106,11078872,12845,0,1744795702,12962.452581389989,123.84820883999782,53384.23571808001 2025-04-16,09:28:24.000,106,11078883,13045,0,1744795703,12962.890441539996,123.91870013999869,53384.361486240006 2025-04-16,09:28:25.000,106,11078879,12925,0,1744795704,12963.274411209997,123.9468966600034,53384.53616424 2025-04-16,09:28:26.000,106,11078863,12925,0,1744795705,12963.73248028999,124.01738796000427,53384.65494528 2025-04-16,09:28:27.000,106,11078882,12845,0,1744795706,12964.170340439996,124.10197752000386,53384.86455888001 2025-04-16,09:28:28.000,106,11078893,12885,0,1744795707,12964.621673209993,124.15837055999873,53384.99032704 2025-04-16,09:28:29.000,106,11078881,12925,0,1744795708,12965.066269669995,124.2288618599996,53385.1160952 2025-04-16,09:28:30.000,106,11078885,13205,0,1744795709,12965.483920890001,124.26410751000367,53385.28378608 2025-04-16,09:28:31.000,106,11078914,12605,0,1744795710,12965.888099489988,124.31345141999918,53385.45147696 2025-04-16,09:28:32.000,106,11078881,12885,0,1744795711,12966.31248701999,124.36984446000133,53385.584232240006 2025-04-16,09:28:33.000,106,11078940,12965,0,1744795712,12966.682984070001,124.43328663000284,53385.751923120006 2025-04-16,09:28:34.000,106,11078921,12885,0,1744795713,12967.114107909998,124.4403357600022,53385.8846784 2025-04-16,09:28:35.000,106,11078886,12565,0,1744795714,12967.55870437,124.46148315000028,53386.087304880006 2025-04-16,09:28:36.000,106,11078883,12765,0,1744795715,12967.962882970001,124.50377793000371,53386.19909880001 2025-04-16,09:28:37.000,106,11078906,12765,0,1744795716,12968.367061569988,124.51082706000307,53386.42967376 2025-04-16,09:28:38.000,106,11078900,12965,0,1744795717,12968.744294929995,124.53197445000114,53386.590377520006 2025-04-16,09:28:39.000,106,11078941,12845,0,1744795718,12969.155209839992,124.54607270999986,53386.758068400006 2025-04-16,09:28:40.000,106,11078877,13005,0,1744795719,12969.545915819988,124.54607270999986,53386.86986232001 2025-04-16,09:28:41.000,106,11078872,12765,0,1744795720,12969.90967655999,124.53197445000114,53387.05152744 2025-04-16,09:28:42.000,106,11078867,12965,0,1744795721,12970.334064089991,124.57426923000457,53387.26812816 2025-04-16,09:28:43.000,106,11078879,12685,0,1744795722,12970.744978999988,124.53197445000114,53387.41485768 2025-04-16,09:28:44.000,106,11078843,12765,0,1744795723,12971.081794499994,124.54607270999986,53387.54761296001 2025-04-16,09:28:45.000,106,11078864,12925,0,1744795724,12971.47923679,124.51082706000307,53387.743252320004 2025-04-16,09:28:46.000,106,11078869,12645,0,1744795725,12971.829524909997,124.49672880000435,53387.88998184 2025-04-16,09:28:47.000,106,11078888,12645,0,1744795726,12972.173076719999,124.46148315000028,53388.07164696001 2025-04-16,09:28:48.000,106,11078858,13005,0,1744795727,12972.503155909995,124.475581409999,53388.1554924 2025-04-16,09:28:49.000,106,11078941,12885,0,1744795728,12972.819762480001,124.43328663000284,53388.37209312 2025-04-16,09:28:50.000,106,11078924,12445,0,1744795729,12973.170050599998,124.41213924000476,53388.44895144 2025-04-16,09:28:51.000,106,11078918,12685,0,1744795730,12973.52707502999,124.45443402000092,53388.651577920005 2025-04-16,09:28:52.000,106,11078903,12845,0,1744795731,12973.803263739996,124.41918837000412,53388.80529456 2025-04-16,09:28:53.000,106,11078885,13165,0,1744795732,12974.140079240002,124.40509010999813,53388.95901120001 2025-04-16,09:28:54.000,106,11078921,12445,0,1744795733,12974.470158429998,124.38394272000005,53389.14766344001 2025-04-16,09:28:55.000,106,11078940,12765,0,1744795734,12974.77329238,124.36984446000133,53389.273431600006 2025-04-16,09:28:56.000,106,11078886,12965,0,1744795735,12975.11684419,124.36984446000133,53389.441122480006 2025-04-16,09:28:57.000,106,11078940,12605,0,1744795736,12975.446923379997,124.3275496799979,53389.608813360006 2025-04-16,09:28:58.000,106,11078928,12605,0,1744795737,12975.797211499994,124.31345141999918,53389.72759440001 2025-04-16,09:28:59.000,106,11078969,12765,0,1744795738,12976.134027,124.28525490000175,53389.923233760004 2025-04-16,09:29:00.000,106,11078917,12765,0,1744795739,12976.497787740002,124.25705838000431,53390.02804056 2025-04-16,09:29:01.000,106,11078922,12645,0,1744795740,12976.895230029993,124.21476360000088,53390.223679919996 2025-04-16,09:29:02.000,106,11078897,12725,0,1744795741,12977.26572707999,124.17246882000472,53390.36342232 2025-04-16,09:29:03.000,106,11078859,12805,0,1744795742,12977.642960439996,124.18656708000344,53390.57303592 2025-04-16,09:29:04.000,106,11078890,12645,0,1744795743,12978.026930109998,124.17246882000472,53390.73373968001 2025-04-16,09:29:05.000,106,11078944,12765,0,1744795744,12978.48499918999,124.16541968999809,53390.90841768 2025-04-16,09:29:06.000,106,11078929,12685,0,1744795745,12978.862232549996,124.14427230000001,53391.06912144001 2025-04-16,09:29:07.000,106,11078916,12605,0,1744795746,12979.320301629989,124.17951795000408,53391.24379944 2025-04-16,09:29:08.000,106,11078895,12725,0,1744795747,12979.71100761,124.17246882000472,53391.432451680004 2025-04-16,09:29:09.000,106,11078901,12725,0,1744795748,12980.135395140001,124.17246882000472,53391.600142560004 2025-04-16,09:29:10.000,106,11078869,12885,0,1744795749,12980.566518979998,124.20066534000216,53391.788794800006 2025-04-16,09:29:11.000,106,11078875,12725,0,1744795750,12980.97069758,124.17951795000408,53391.99142128 2025-04-16,09:29:12.000,106,11078883,12565,0,1744795751,12981.475920830002,124.21476360000088,53392.173086400006 2025-04-16,09:29:13.000,106,11078917,12605,0,1744795752,12981.90030835999,124.23591098999896,53392.4176356 2025-04-16,09:29:14.000,106,11078901,12605,0,1744795753,12982.405531609991,124.2923040300011,53392.54340376 2025-04-16,09:29:15.000,106,11078910,12365,0,1744795754,12982.850128069993,124.2923040300011,53392.75301736 2025-04-16,09:29:16.000,106,11078909,12725,0,1744795755,12983.34861501,124.33459881000454,53392.9766052 2025-04-16,09:29:17.000,106,11078895,12965,0,1744795756,12983.853838260002,124.32050054999854,53393.20718016 2025-04-16,09:29:18.000,106,11078914,12805,0,1744795757,12984.352325199994,124.36279533000197,53393.40281952 2025-04-16,09:29:19.000,106,11078925,12685,0,1744795758,12984.857548449996,124.41213924000476,53393.59147176 2025-04-16,09:29:20.000,106,11078902,12525,0,1744795759,12985.369508009993,124.4403357600022,53393.8150596 2025-04-16,09:29:21.000,106,11078885,13205,0,1744795760,12985.84778602,124.48263053999835,53394.066595920005 2025-04-16,09:29:22.000,106,11078889,12805,0,1744795761,12986.305855099992,124.55312183999922,53394.304158000006 2025-04-16,09:29:23.000,106,11078902,13045,0,1744795762,12986.831287279994,124.60951488000137,53394.520758720006 2025-04-16,09:29:24.000,106,11078892,12725,0,1744795763,12987.316301599996,124.66590792000352,53394.73037232001 2025-04-16,09:29:25.000,106,11078929,12885,0,1744795764,12987.861942709998,124.72935008999775,53394.98190864 2025-04-16,09:29:26.000,106,11078883,12885,0,1744795765,12988.373902269996,124.83508704000269,53395.21248360001 2025-04-16,09:29:27.000,106,11078861,13085,0,1744795766,12988.906070759993,124.87738181999885,53395.53389112 2025-04-16,09:29:28.000,106,11078885,13005,0,1744795767,12989.42476663,124.95492224999907,53395.7714532 2025-04-16,09:29:29.000,106,11078896,12965,0,1744795768,12989.896308329997,125.03951180999866,53396.0160024 2025-04-16,09:29:30.000,106,11078862,12845,0,1744795769,12990.367850029994,125.07475746000273,53396.28151296 2025-04-16,09:29:31.000,106,11078921,12805,0,1744795770,12990.84612804,125.20164179999847,53396.512087920004 2025-04-16,09:29:32.000,106,11078892,12605,0,1744795771,12991.257042949997,125.26508396999998,53396.77759848 2025-04-16,09:29:33.000,106,11078872,12765,0,1744795772,12991.71511202999,125.32147701000213,53397.07105752 2025-04-16,09:29:34.000,106,11078884,12525,0,1744795773,12992.186653730001,125.42016483000043,53397.26669688 2025-04-16,09:29:35.000,106,11078911,12685,0,1744795774,12992.604304949993,125.42016483000043,53397.518233200004 2025-04-16,09:29:36.000,106,11078913,12805,0,1744795775,12992.99501092999,125.51180351999938,53397.79771800001 2025-04-16,09:29:37.000,106,11078825,13045,0,1744795776,12993.439607389992,125.56114743000217,53398.0073316 2025-04-16,09:29:38.000,106,11078855,12885,0,1744795777,12993.931358019989,125.63163873000303,53398.2868164 2025-04-16,09:29:39.000,106,11078913,12965,0,1744795778,12994.369218169995,125.66688437999983,53398.49643000001 2025-04-16,09:29:40.000,106,11078918,12965,0,1744795779,12994.860968799992,125.7021300300039,53398.810850400005 2025-04-16,09:29:41.000,106,11078903,12685,0,1744795780,12995.325774189994,125.76557219999813,53399.0553996 2025-04-16,09:29:42.000,106,11078890,12965,0,1744795781,12995.777106959991,125.81491611000092,53399.27898744 2025-04-16,09:29:43.000,106,11078872,12805,0,1744795782,12996.120658769993,125.84311262999836,53399.54449800001 2025-04-16,09:29:44.000,106,11078876,12885,0,1744795783,12996.423792719994,125.90655479999987,53399.80302144 2025-04-16,09:29:45.000,106,11078894,12925,0,1744795784,12996.706717739995,125.96999697000138,53400.06154488 2025-04-16,09:29:46.000,106,11078858,12645,0,1744795785,12996.94248859,126.00524261999817,53400.26417136001 2025-04-16,09:29:47.000,106,11078895,12605,0,1744795786,12997.171523129997,126.07573391999904,53400.487759200005 2025-04-16,09:29:48.000,106,11078928,12765,0,1744795787,12997.407293980003,126.11097957000311,53400.7323084 2025-04-16,09:29:49.000,106,11078873,12805,0,1744795788,12997.595910659998,126.17442174000462,53400.98384472001 2025-04-16,09:29:50.000,106,11078912,12965,0,1744795789,12997.81147257999,126.22376565000013,53401.172496959996 2025-04-16,09:29:51.000,106,11078881,12965,0,1744795790,12998.00008926,126.21671652000077,53401.41005904 2025-04-16,09:29:52.000,106,11078913,12805,0,1744795791,12998.188705939996,126.24491303999821,53401.63364688001 2025-04-16,09:29:53.000,106,11078832,12925,0,1744795792,12998.370586309997,126.27310956000292,53401.815312 2025-04-16,09:29:54.000,106,11078899,12805,0,1744795793,12998.532257749997,126.27310956000292,53401.996977120005 2025-04-16,09:29:55.000,106,11078923,12645,0,1744795794,12998.693929189998,126.3295025999978,53402.25550056001 2025-04-16,09:29:56.000,106,11078892,12845,0,1744795795,12998.97011789999,126.35769912000251,53402.42319144001 2025-04-16,09:29:57.000,106,11078884,12965,0,1744795796,12999.32040602,126.33655173000443,53402.62581792 2025-04-16,09:29:58.000,106,11078917,12685,0,1744795797,12999.684166760002,126.35064999000315,53402.77953456001 2025-04-16,09:29:59.000,106,11078910,13125,0,1744795798,13000.081609049994,126.37179738000123,53403.01010952 2025-04-16,09:30:00.000,106,11078873,12765,0,1744795799,13000.53294181999,126.37884651000059,53403.14985192 2025-04-16,09:30:01.000,106,11078902,13005,0,1744795800,13001.038165069993,126.38589563999994,53403.42933672001 2025-04-16,09:30:02.000,106,11078887,12965,0,1744795801,13001.502970459995,126.4422886800021,53403.624976080006 2025-04-16,09:30:03.000,106,11078865,12605,0,1744795802,13001.947566919996,126.5057308500036,53403.84856392 2025-04-16,09:30:04.000,106,11078892,12965,0,1744795803,13002.439317549994,126.52687824000168,53404.05119040001 2025-04-16,09:30:05.000,106,11078892,12885,0,1744795804,13002.89738663,126.61851693000062,53404.295739600006 2025-04-16,09:30:06.000,106,11078888,12845,0,1744795805,13003.375664639992,126.67490997000277,53404.51932744 2025-04-16,09:30:07.000,106,11078924,12645,0,1744795806,13003.80678847999,126.76654866000172,53404.83374784 2025-04-16,09:30:08.000,106,11078869,12605,0,1744795807,13004.210967079991,126.82294170000387,53404.95951600001 2025-04-16,09:30:09.000,106,11078900,13005,0,1744795808,13004.621881990002,126.8863838699981,53405.26694928 2025-04-16,09:30:10.000,106,11078893,12845,0,1744795809,13004.945224869989,126.95687516999897,53405.49053712001 2025-04-16,09:30:11.000,106,11078856,13045,0,1744795810,13005.30898560999,127.03441559999919,53405.74207344 2025-04-16,09:30:12.000,106,11078875,12845,0,1744795811,13005.679482660002,127.10490690000006,53405.99360976001 2025-04-16,09:30:13.000,106,11078867,12885,0,1744795812,13006.144288049989,127.20359471999836,53406.2171976 2025-04-16,09:30:14.000,106,11078872,12925,0,1744795813,13006.582148199996,127.26703688999987,53406.39886272001 2025-04-16,09:30:15.000,106,11078904,12805,0,1744795814,13007.080635140002,127.30228254000394,53406.60847632 2025-04-16,09:30:16.000,106,11078836,12765,0,1744795815,13007.56564945999,127.36572470999818,53406.88097400001 2025-04-16,09:30:17.000,106,11078895,12765,0,1744795816,13008.070872709992,127.47851079000247,53407.13949744001 2025-04-16,09:30:18.000,106,11078889,12845,0,1744795817,13008.495260239994,127.51375643999927,53407.3700724 2025-04-16,09:30:19.000,106,11078894,13005,0,1744795818,13008.960065629995,127.59834599999886,53407.649557200006 2025-04-16,09:30:20.000,106,11078834,13205,0,1744795819,13009.377716850002,127.73227947000123,53407.92904200001 2025-04-16,09:30:21.000,106,11078880,12565,0,1744795820,13009.768422829999,127.7040829500038,53408.1386556 2025-04-16,09:30:22.000,106,11078876,12685,0,1744795821,13010.18607404999,127.78867251000338,53408.37621768 2025-04-16,09:30:23.000,106,11078881,13005,0,1744795822,13010.529625859992,127.8380164199989,53408.62775400001 2025-04-16,09:30:24.000,106,11078890,12885,0,1744795823,13010.846232429998,127.91555684999912,53408.88627744 2025-04-16,09:30:25.000,106,11078846,12925,0,1744795824,13011.156102689994,127.92965510999784,53409.08191680001 2025-04-16,09:30:26.000,106,11078893,12685,0,1744795825,13011.40534615999,127.95080250000319,53409.31947888001 2025-04-16,09:30:27.000,106,11078910,12885,0,1744795826,13011.593962840001,127.95080250000319,53409.591976560005 2025-04-16,09:30:28.000,106,11078922,12405,0,1744795827,13011.816261070002,127.97899902000063,53409.78761592 2025-04-16,09:30:29.000,106,11078872,13085,0,1744795828,13012.078977159988,128.00719553999807,53410.01819088001 2025-04-16,09:30:30.000,106,11078913,12925,0,1744795829,13012.38884742,128.00719553999807,53410.213830240005 2025-04-16,09:30:31.000,106,11078864,12805,0,1744795830,13012.759344469996,128.00719553999807,53410.42344384001 2025-04-16,09:30:32.000,106,11078914,13005,0,1744795831,13013.069214729992,127.97194989000127,53410.66100592001 2025-04-16,09:30:33.000,106,11078897,12845,0,1744795832,13013.392557609994,127.99309727999935,53410.87760664001 2025-04-16,09:30:34.000,106,11078924,12925,0,1744795833,13013.614855839995,128.0142446700047,53411.03132328 2025-04-16,09:30:35.000,106,11078901,12965,0,1744795834,13013.72263679999,128.02834293000342,53411.22696264 2025-04-16,09:30:36.000,106,11078877,12565,0,1744795835,13013.82368144999,128.05653945000086,53411.42958912001 2025-04-16,09:30:37.000,106,11078875,12845,0,1744795836,13013.88430823999,128.05653945000086,53411.59029288 2025-04-16,09:30:38.000,106,11078884,12685,0,1744795837,13013.95167134,128.03539206000278,53411.75099664 2025-04-16,09:30:39.000,106,11078888,12685,0,1744795838,13014.019034439996,128.04244119000214,53411.96061024001 2025-04-16,09:30:40.000,106,11078889,12685,0,1744795839,13014.066188609992,128.02129380000406,53412.11432688 2025-04-16,09:30:41.000,106,11078865,13125,0,1744795840,13014.140288019997,128.00719553999807,53412.289004879996 2025-04-16,09:30:42.000,106,11078910,12725,0,1744795841,13014.147024329992,127.97194989000127,53412.393811680005 2025-04-16,09:30:43.000,106,11078916,13045,0,1744795842,13014.019034439996,128.0001464099987,53412.47765712 2025-04-16,09:30:44.000,106,11078896,12805,0,1744795843,13013.924726099991,127.97194989000127,53412.60342528001 2025-04-16,09:30:45.000,106,11078882,12765,0,1744795844,13013.736109419995,127.91555684999912,53412.76412904 2025-04-16,09:30:46.000,106,11078950,13045,0,1744795845,13013.513811189994,127.90850771999976,53412.7850904 2025-04-16,09:30:47.000,106,11078896,12725,0,1744795846,13013.325194509998,127.90850771999976,53412.88291008 2025-04-16,09:30:48.000,106,11078901,12925,0,1744795847,13013.082687349997,127.87326207000297,53412.97374264 2025-04-16,09:30:49.000,106,11078905,12845,0,1744795848,13012.819971259996,127.83096728999953,53413.07156232 2025-04-16,09:30:50.000,106,11078898,12925,0,1744795849,13012.516837309995,127.73932860000059,53413.113485040005 2025-04-16,09:30:51.000,106,11078894,12765,0,1744795850,13012.132867639993,127.66178817000036,53413.07156232 2025-04-16,09:30:52.000,106,11078914,12605,0,1744795851,13011.755634280002,127.58424774000014,53413.10649792001 2025-04-16,09:30:53.000,106,11078885,12645,0,1744795852,13011.38513722999,127.42916687999968,53413.14842064 2025-04-16,09:30:54.000,106,11078889,12805,0,1744795853,13011.048321729999,127.32342993000202,53413.113485040005 2025-04-16,09:30:55.000,106,11078896,12765,0,1744795854,13010.731715159993,127.25293863000115,53413.12047216 2025-04-16,09:30:56.000,106,11078904,12725,0,1744795855,13010.421844899996,127.14015255000413,53413.064575200005 2025-04-16,09:30:57.000,106,11078889,12845,0,1744795856,13010.1523925,127.05556299000455,53412.96675552001 2025-04-16,09:30:58.000,106,11078885,12925,0,1744795857,13009.92335795999,126.97097342999768,53413.00169112 2025-04-16,09:30:59.000,106,11078920,12965,0,1744795858,13009.728004969998,126.80884343999787,53412.93880704001 2025-04-16,09:31:00.000,106,11078869,12365,0,1744795859,13009.573069839993,126.74540127000364,53412.91784568001 2025-04-16,09:31:01.000,106,11078873,12925,0,1744795860,13009.451816259992,126.67490997000277,53412.875922960004 2025-04-16,09:31:02.000,106,11078885,12805,0,1744795861,13009.350771609992,126.55507475999912,53412.86893584001 2025-04-16,09:31:03.000,106,11078898,12925,0,1744795862,13009.276672200001,126.51277998000296,53412.82002600001 2025-04-16,09:31:04.000,106,11078907,13045,0,1744795863,13009.202572789996,126.48458345999825,53412.80605176 2025-04-16,09:31:05.000,106,11078910,12725,0,1744795864,13009.216045410001,126.41409216000466,53412.778103280005 2025-04-16,09:31:06.000,106,11078907,12725,0,1744795865,13009.202572789996,126.3295025999978,53412.75714192 2025-04-16,09:31:07.000,106,11078888,12965,0,1744795866,13009.189100169991,126.294256950001,53412.75714192 2025-04-16,09:31:08.000,106,11078922,13045,0,1744795867,13009.249726959992,126.28720782000164,53412.77111616001 2025-04-16,09:31:09.000,106,11078856,12645,0,1744795868,13009.310353749992,126.26606043000356,53412.76412904 2025-04-16,09:31:10.000,106,11078911,12805,0,1744795869,13009.505706739998,126.2590113000042,53412.7850904 2025-04-16,09:31:11.000,106,11078895,12685,0,1744795870,13009.768422829999,126.24491303999821,53412.7850904 2025-04-16,09:31:12.000,106,11078928,12725,0,1744795871,13010.14565618999,126.21671652000077,53412.82002600001 2025-04-16,09:31:13.000,106,11078911,13005,0,1744795872,13010.671088369993,126.22376565000013,53412.91085856 2025-04-16,09:31:14.000,106,11078900,12565,0,1744795873,13011.24367471999,126.21671652000077,53413.0296396 2025-04-16,09:31:15.000,106,11078917,12925,0,1744795874,13011.856678930002,126.26606043000356,53413.08553656001 2025-04-16,09:31:16.000,106,11078858,12925,0,1744795875,13012.42252896999,126.28015869000228,53413.169382 2025-04-16,09:31:17.000,106,11078874,12925,0,1744795876,13012.981642699997,126.33655173000443,53413.3091244 2025-04-16,09:31:18.000,106,11078893,13005,0,1744795877,13013.466657019999,126.47753432999889,53413.497776640004 2025-04-16,09:31:19.000,106,11078907,12765,0,1744795878,13013.924726099991,126.5409765000004,53413.65149328 2025-04-16,09:31:20.000,106,11078887,12645,0,1744795879,13014.362586249998,126.6396643199987,53413.81219704 2025-04-16,09:31:21.000,106,11078882,12765,0,1744795880,13014.76676485,126.72425387999829,53413.951939440005 2025-04-16,09:31:22.000,106,11078902,13045,0,1744795881,13015.204624999991,126.7876960499998,53414.13360456 2025-04-16,09:31:23.000,106,11078865,13005,0,1744795882,13015.635748840003,126.87933473999874,53414.32924392001 2025-04-16,09:31:24.000,106,11078888,12725,0,1744795883,13016.033191129995,127.00621908000176,53414.552831760004 2025-04-16,09:31:25.000,106,11078885,12605,0,1744795884,13016.3497977,127.13310342000477,53414.69956128 2025-04-16,09:31:26.000,106,11078878,12645,0,1744795885,13016.619250099997,127.25293863000115,53414.93712336 2025-04-16,09:31:27.000,106,11078882,12565,0,1744795886,13016.908911429993,127.29523341000458,53415.11878848001 2025-04-16,09:31:28.000,106,11078913,12965,0,1744795887,13017.084055489999,127.33047906000138,53415.30744072 2025-04-16,09:31:29.000,106,11078912,12885,0,1744795888,13017.27940847999,127.38687210000353,53415.40526040001 2025-04-16,09:31:30.000,106,11078855,12725,0,1744795889,13017.58927874,127.4573634000044,53415.60788688 2025-04-16,09:31:31.000,106,11078854,12845,0,1744795890,13017.953039480002,127.43621600999904,53415.8244876 2025-04-16,09:31:32.000,106,11078902,12925,0,1744795891,13018.296591289989,127.42916687999968,53415.99217848 2025-04-16,09:31:33.000,106,11078883,12645,0,1744795892,13018.7075062,127.43621600999904,53416.229740560004 2025-04-16,09:31:34.000,106,11078884,12845,0,1744795893,13019.010640150002,127.49260905000119,53416.39044432001 2025-04-16,09:31:35.000,106,11078904,12765,0,1744795894,13019.266619929993,127.49260905000119,53416.60005792 2025-04-16,09:31:36.000,106,11078907,12605,0,1744795895,13019.475445539989,127.54900209000334,53416.83762 2025-04-16,09:31:37.000,106,11078897,12925,0,1744795896,13019.650589599994,127.5912968699995,53417.019285120004 2025-04-16,09:31:38.000,106,11078899,12805,0,1744795897,13019.792052109995,127.64064078000229,53417.15902752001 2025-04-16,09:31:39.000,106,11078876,12965,0,1744795898,13019.913305689995,127.67588642999908,53417.36864112001 2025-04-16,09:31:40.000,106,11078917,12885,0,1744795899,13019.973932479996,127.72523034000187,53417.55729336 2025-04-16,09:31:41.000,106,11078863,12965,0,1744795900,13020.000877719991,127.76752511999803,53417.7459456 2025-04-16,09:31:42.000,106,11078881,12685,0,1744795901,13020.068240820001,127.78162338000402,53417.89267512 2025-04-16,09:31:43.000,106,11078876,12965,0,1744795902,13019.9874051,127.74637772999995,53418.060366 2025-04-16,09:31:44.000,106,11078882,12845,0,1744795903,13019.96045985999,127.75342685999931,53418.15818568 2025-04-16,09:31:45.000,106,11078870,12965,0,1744795904,13019.94025092999,127.74637772999995,53418.32587656 2025-04-16,09:31:46.000,106,11078894,12725,0,1744795905,13019.89983306999,127.67588642999908,53418.41670912 2025-04-16,09:31:47.000,106,11078881,12685,0,1744795906,13019.84594259,127.66178817000036,53418.5844 2025-04-16,09:31:48.000,106,11078861,13005,0,1744795907,13019.87962413999,127.61244426000485,53418.6542712 2025-04-16,09:31:49.000,106,11078895,12925,0,1744795908,13019.82573366,127.54900209000334,53418.7940136 2025-04-16,09:31:50.000,106,11078914,12765,0,1744795909,13019.731425319995,127.51375643999927,53418.95471736001 2025-04-16,09:31:51.000,106,11078917,12605,0,1744795910,13019.70448008,127.49260905000119,53419.02458856001 2025-04-16,09:31:52.000,106,11078883,12405,0,1744795911,13019.63711697999,127.42211775000033,53419.12240824001 2025-04-16,09:31:53.000,106,11078886,12885,0,1744795912,13019.583226499999,127.37277384000481,53419.1783052 2025-04-16,09:31:54.000,106,11078858,12725,0,1744795913,13019.495654469989,127.29523341000458,53419.21324080001 2025-04-16,09:31:55.000,106,11078878,12965,0,1744795914,13019.448500299994,127.2458895000018,53419.283112 2025-04-16,09:31:56.000,106,11078873,12965,0,1744795915,13019.401346129998,127.15425081000285,53419.35997032001 2025-04-16,09:31:57.000,106,11078849,12645,0,1744795916,13019.300301479998,127.06966125000326,53419.38093168001 2025-04-16,09:31:58.000,106,11078909,12765,0,1744795917,13019.219465759998,127.01326821000112,53419.46477712 2025-04-16,09:31:59.000,106,11078880,12805,0,1744795918,13019.051058010002,126.86523648000002,53419.51368696 2025-04-16,09:32:00.000,106,11078873,13045,0,1744795919,13018.902859189991,126.80179430999851,53419.45779000001 2025-04-16,09:32:01.000,106,11078917,12805,0,1744795920,13018.795078229996,126.68900823000149,53419.55560968001 2025-04-16,09:32:02.000,106,11078854,12805,0,1744795921,13018.673824649995,126.59736954000255,53419.54163544 2025-04-16,09:32:03.000,106,11078911,12805,0,1744795922,13018.54583476,126.48458345999825,53419.54862256001 2025-04-16,09:32:04.000,106,11078939,12605,0,1744795923,13018.411108559994,126.39999389999866,53419.51368696 2025-04-16,09:32:05.000,106,11078902,12805,0,1744795924,13018.188810329993,126.28015869000228,53419.50669984001 2025-04-16,09:32:06.000,106,11078883,12605,0,1744795925,13017.993457340002,126.16032347999862,53419.51368696 2025-04-16,09:32:07.000,106,11078936,12925,0,1744795926,13017.798104349997,126.07573391999904,53419.50669984001 2025-04-16,09:32:08.000,106,11078917,12565,0,1744795927,13017.616223979996,125.96294784000202,53419.4927256 2025-04-16,09:32:09.000,106,11078897,12765,0,1744795928,13017.38045312999,125.82901436999964,53419.45080288 2025-04-16,09:32:10.000,106,11078846,12725,0,1744795929,13017.191836449994,125.73032655000134,53419.436828640006 2025-04-16,09:32:11.000,106,11078854,12765,0,1744795930,13016.922384049998,125.61754047000431,53419.318047600005 2025-04-16,09:32:12.000,106,11078847,12605,0,1744795931,13016.760712609997,125.48360700000194,53419.37394456 2025-04-16,09:32:13.000,106,11078850,13005,0,1744795932,13016.545150689992,125.35672265999892,53419.283112 2025-04-16,09:32:14.000,106,11078873,12765,0,1744795933,13016.30937984,125.25098571000126,53419.23420216 2025-04-16,09:32:15.000,106,11078885,12805,0,1744795934,13016.134235779995,125.05361007000465,53419.23420216 2025-04-16,09:32:16.000,106,11078914,13125,0,1744795935,13015.992773269994,124.94082399000035,53419.12240824001 2025-04-16,09:32:17.000,106,11078893,12725,0,1744795936,13015.844574449999,124.82803791000333,53419.06651128 2025-04-16,09:32:18.000,106,11078866,12965,0,1744795937,13015.649221459993,124.64476052999817,53419.01061432 2025-04-16,09:32:19.000,106,11078892,12765,0,1744795938,13015.521231569997,124.48263053999835,53418.95471736001 2025-04-16,09:32:20.000,106,11078856,12725,0,1744795939,13015.386505369992,124.33459881000454,53418.91978176 2025-04-16,09:32:21.000,106,11078916,12845,0,1744795940,13015.238306549996,124.16541968999809,53418.87087192 2025-04-16,09:32:22.000,106,11078877,12645,0,1744795941,13015.0698988,123.97509318000084,53418.80798784001 2025-04-16,09:32:23.000,106,11078875,12925,0,1744795942,13014.955381529995,123.85525797000446,53418.75209088 2025-04-16,09:32:24.000,106,11078898,12645,0,1744795943,13014.834127949995,123.69312798000465,53418.68221968 2025-04-16,09:32:25.000,106,11078922,13125,0,1744795944,13014.76676485,123.54509625000355,53418.68221968 2025-04-16,09:32:26.000,106,11078878,12965,0,1744795945,13014.611829719994,123.3900153900031,53418.60536136 2025-04-16,09:32:27.000,106,11078864,12965,0,1744795946,13014.524257689998,123.25608192000072,53418.54247728001 2025-04-16,09:32:28.000,106,11078866,12605,0,1744795947,13014.510785069993,123.10100106000027,53418.479593200005 2025-04-16,09:32:29.000,106,11078866,12565,0,1744795948,13014.409740419993,122.97411672000453,53418.45863184 2025-04-16,09:32:30.000,106,11078920,12565,0,1744795949,13014.396267800003,122.84723238000151,53418.42369624001 2025-04-16,09:32:31.000,106,11078885,12765,0,1744795950,13014.355849940002,122.72739716999786,53418.42369624001 2025-04-16,09:32:32.000,106,11078900,12885,0,1744795951,13014.376058870002,122.63575847999891,53418.34683792 2025-04-16,09:32:33.000,106,11078887,12885,0,1744795952,13014.403004109998,122.54411978999997,53418.38876064 2025-04-16,09:32:34.000,106,11078860,12965,0,1744795953,13014.497312449988,122.4736284899991,53418.34683792 2025-04-16,09:32:35.000,106,11078875,12765,0,1744795954,13014.625302339999,122.38198980000016,53418.32587656 2025-04-16,09:32:36.000,106,11078893,12645,0,1744795955,13014.793710089994,122.29035111000121,53418.2699796 2025-04-16,09:32:37.000,106,11078886,12685,0,1744795956,13014.94864522,122.28330198000185,53418.34683792 2025-04-16,09:32:38.000,106,11078848,12725,0,1744795957,13015.10358034999,122.17051590000483,53418.430683360006 2025-04-16,09:32:39.000,106,11078894,12725,0,1744795958,13015.204624999991,122.10002460000396,53418.45863184 2025-04-16,09:32:40.000,106,11078891,12525,0,1744795959,13015.285460719992,122.0929754700046,53418.45164472001 2025-04-16,09:32:41.000,106,11078899,12645,0,1744795960,13015.440395849997,122.03658243000245,53418.54946440001 2025-04-16,09:32:42.000,106,11078891,12725,0,1744795961,13015.514495260002,122.00133677999838,53418.61933560001 2025-04-16,09:32:43.000,106,11078861,12845,0,1744795962,13015.575122050002,121.95904200000223,53418.61933560001 2025-04-16,09:32:44.000,106,11078870,12965,0,1744795963,13015.554913120002,121.84625591999793,53418.7241424 2025-04-16,09:32:45.000,106,11078886,12885,0,1744795964,13015.507758949992,121.8180594000005,53418.75209088 2025-04-16,09:32:46.000,106,11078898,12685,0,1744795965,13015.386505369992,121.75461722999898,53418.83593632001 2025-04-16,09:32:47.000,106,11078882,12765,0,1744795966,13015.258515479996,121.75461722999898,53418.84292344 2025-04-16,09:32:48.000,106,11078909,13205,0,1744795967,13015.117052969996,121.71232245000283,53418.90580752001 2025-04-16,09:32:49.000,106,11078908,12605,0,1744795968,13015.00253569999,121.68412592999812,53418.97567872001 2025-04-16,09:32:50.000,106,11078894,13005,0,1744795969,13014.894754739995,121.67707679999876,53419.02458856001 2025-04-16,09:32:51.000,106,11078881,12885,0,1744795970,13014.793710089994,121.65592941000068,53419.05952416 2025-04-16,09:32:52.000,106,11078916,12805,0,1744795971,13014.712874369994,121.57838898000045,53419.05952416 2025-04-16,09:32:53.000,106,11078919,12765,0,1744795972,13014.564675549998,121.56429072000174,53419.06651128 2025-04-16,09:32:54.000,106,11078928,12925,0,1744795973,13014.416476730003,121.55019246000302,53419.108434 2025-04-16,09:32:55.000,106,11078881,13045,0,1744795974,13014.295223150002,121.50789767999959,53419.18529232 2025-04-16,09:32:56.000,106,11078911,12885,0,1744795975,13014.113342780001,121.47970116000215,53419.16433096 2025-04-16,09:32:57.000,106,11078918,12845,0,1744795976,13013.944935029991,121.43035724999936,53419.22022792001 2025-04-16,09:32:58.000,106,11078890,12965,0,1744795977,13013.72937311,121.3880624700032,53419.22721504 2025-04-16,09:32:59.000,106,11078884,12805,0,1744795978,13013.56096535999,121.35281681999913,53419.21324080001 2025-04-16,09:33:00.000,106,11078905,12765,0,1744795979,13013.379084989989,121.31757117000234,53419.19227944001 2025-04-16,09:33:01.000,106,11078864,12965,0,1744795980,13013.217413549988,121.26822725999955,53419.24118928001 2025-04-16,09:33:02.000,106,11078930,12765,0,1744795981,13013.035533180002,121.19773595999868,53419.22721504 2025-04-16,09:33:03.000,106,11078885,12645,0,1744795982,13012.887334359992,121.15544118000253,53419.248176400004 2025-04-16,09:33:04.000,106,11078917,12765,0,1744795983,13012.698717679996,121.10609726999974,53419.29009912001 2025-04-16,09:33:05.000,106,11078903,12925,0,1744795984,13012.56399147999,121.09199901000102,53419.25516352 2025-04-16,09:33:06.000,106,11078895,12845,0,1744795985,13012.46294682999,121.07085162000294,53419.22022792001 2025-04-16,09:33:07.000,106,11078892,13125,0,1744795986,13012.34169324999,121.02855683999951,53419.24118928001 2025-04-16,09:33:08.000,106,11078931,12605,0,1744795987,13012.28106645999,121.04265509999823,53419.283112 2025-04-16,09:33:09.000,106,11078935,12885,0,1744795988,13012.193494429994,121.02150771000015,53419.21324080001 2025-04-16,09:33:10.000,106,11078851,12925,0,1744795989,13012.105922399998,120.99331119000271,53419.21324080001 2025-04-16,09:33:11.000,106,11078847,12685,0,1744795990,13012.112658709993,120.93691815000057,53419.26215064001 2025-04-16,09:33:12.000,106,11078949,12845,0,1744795991,13012.099186089989,120.95101640999928,53419.318047600005 2025-04-16,09:33:13.000,106,11078839,12805,0,1744795992,13012.065504539998,120.88052510999842,53419.29708624 2025-04-16,09:33:14.000,106,11078902,12765,0,1744795993,13012.045295609998,120.88757423999778,53419.269137760006 2025-04-16,09:33:15.000,106,11078890,12605,0,1744795994,13012.072240849993,120.88757423999778,53419.27612488 2025-04-16,09:33:16.000,106,11078895,12605,0,1744795995,13012.018350369988,120.8664268499997,53419.269137760006 2025-04-16,09:33:17.000,106,11078879,12765,0,1744795996,13011.910569409993,120.88757423999778,53419.283112 2025-04-16,09:33:18.000,106,11078892,12445,0,1744795997,13011.721952729997,120.85937772000034,53419.27612488 2025-04-16,09:33:19.000,106,11078914,12725,0,1744795998,13011.540072359996,120.8664268499997,53419.33202184 2025-04-16,09:33:20.000,106,11078872,12805,0,1744795999,13011.34471936999,120.85232859000098,53419.38093168001 2025-04-16,09:33:21.000,106,11078904,12925,0,1744796000,13011.156102689994,120.84527946000162,53419.37394456 2025-04-16,09:33:22.000,106,11078872,13085,0,1744796001,13010.960749699989,120.83823033000226,53419.30407336 2025-04-16,09:33:23.000,106,11078944,12605,0,1744796002,13010.805814569998,120.7677390300014,53419.33202184 2025-04-16,09:33:24.000,106,11078900,12805,0,1744796003,13010.623934199997,120.71134598999924,53419.31106048001 2025-04-16,09:33:25.000,106,11078921,12765,0,1744796004,13010.502680619997,120.69724773000053,53419.30407336 2025-04-16,09:33:26.000,106,11078907,12885,0,1744796005,13010.287118699991,120.66200208000373,53419.26215064001 2025-04-16,09:33:27.000,106,11078896,12805,0,1744796006,13010.179337739995,120.62675642999966,53419.33202184 2025-04-16,09:33:28.000,106,11078863,12965,0,1744796007,13010.03113892,120.59151078000286,53419.29009912001 2025-04-16,09:33:29.000,106,11078919,12685,0,1744796008,13009.896412719994,120.54216687000007,53419.29009912001 2025-04-16,09:33:30.000,106,11078919,12885,0,1744796009,13009.761686519989,120.45757731000049,53419.24118928001 2025-04-16,09:33:31.000,106,11078868,12765,0,1744796010,13009.653905559993,120.3729877500009,53419.21324080001 2025-04-16,09:33:32.000,106,11078893,12725,0,1744796011,13009.539388290003,120.29544732000068,53419.22721504 2025-04-16,09:33:33.000,106,11078913,13085,0,1744796012,13009.391189469992,120.18266124000365,53419.19227944001 2025-04-16,09:33:34.000,106,11078926,12765,0,1744796013,13009.222781719996,120.09102255000471,53419.17131808001 2025-04-16,09:33:35.000,106,11078927,12605,0,1744796014,13009.088055519991,120.02053125000384,53419.12939536 2025-04-16,09:33:36.000,106,11078916,12565,0,1744796015,13008.89270253,119.9288925600049,53419.11542112 2025-04-16,09:33:37.000,106,11078897,12725,0,1744796016,13008.629986439999,119.84430299999804,53419.12939536 2025-04-16,09:33:38.000,106,11078891,12925,0,1744796017,13008.380742969988,119.77381170000444,53419.11542112 2025-04-16,09:33:39.000,106,11078914,12925,0,1744796018,13008.118026880002,119.71036953000294,53419.06651128 2025-04-16,09:33:40.000,106,11078928,12765,0,1744796019,13007.801420309996,119.61168171000463,53418.982665840005 2025-04-16,09:33:41.000,106,11078893,13005,0,1744796020,13007.53196791,119.55528867000248,53418.94074312 2025-04-16,09:33:42.000,106,11078931,12845,0,1744796021,13007.269251819998,119.56233780000184,53418.97567872001 2025-04-16,09:33:43.000,106,11078930,12805,0,1744796022,13007.013272039992,119.49184650000097,53418.88484616001 2025-04-16,09:33:44.000,106,11078907,12885,0,1744796023,13006.710138089991,119.45660085000418,53418.83593632001 2025-04-16,09:33:45.000,106,11078848,12885,0,1744796024,13006.48783985999,119.42840432999947,53418.814974960005 2025-04-16,09:33:46.000,106,11078893,12605,0,1744796025,13006.137551739994,119.47774824000226,53418.71715528001 2025-04-16,09:33:47.000,106,11078857,12885,0,1744796026,13005.861363030002,119.5059447599997,53418.68221968 2025-04-16,09:33:48.000,106,11078925,12645,0,1744796027,13005.571701699992,119.47774824000226,53418.56343864 2025-04-16,09:33:49.000,106,11078863,12805,0,1744796028,13005.35613978,119.47774824000226,53418.54946440001 2025-04-16,09:33:50.000,106,11078831,12805,0,1744796029,13005.221413579995,119.44955172000482,53418.49356744 2025-04-16,09:33:51.000,106,11078900,12725,0,1744796030,13005.079951069994,119.42840432999947,53418.430683360006 2025-04-16,09:33:52.000,106,11078868,12685,0,1744796031,13005.012587969999,119.3720112900046,53418.38876064 2025-04-16,09:33:53.000,106,11078890,12645,0,1744796032,13004.877861769994,119.30151999000373,53418.37478640001 2025-04-16,09:33:54.000,106,11078947,12965,0,1744796033,13004.770080809998,119.26627433999965,53418.3398508 2025-04-16,09:33:55.000,106,11078884,12885,0,1744796034,13004.601673060002,119.20988130000478,53418.2699796 2025-04-16,09:33:56.000,106,11078881,12525,0,1744796035,13004.413056379992,119.15348826000263,53418.25600536001 2025-04-16,09:33:57.000,106,11078890,12685,0,1744796036,13004.224439699996,119.06889870000305,53418.16517280001 2025-04-16,09:33:58.000,106,11078894,13005,0,1744796037,13003.981932539995,118.94201436000003,53418.193121280005 2025-04-16,09:33:59.000,106,11078870,12885,0,1744796038,13003.725952759989,118.84332654000173,53418.13722432001 2025-04-16,09:34:00.000,106,11078905,12885,0,1744796039,13003.409346189997,118.72349132999807,53418.04639176001 2025-04-16,09:34:01.000,106,11078892,12685,0,1744796040,13003.133157479991,118.57545960000425,53418.01145616 2025-04-16,09:34:02.000,106,11078864,12925,0,1744796041,13002.83002352999,118.41332961000444,53418.03940464001 2025-04-16,09:34:03.000,106,11078828,12765,0,1744796042,13002.499944339994,118.2723470100027,53417.9555592 2025-04-16,09:34:04.000,106,11078859,12885,0,1744796043,13002.196810389993,118.18070832000376,53417.93459784 2025-04-16,09:34:05.000,106,11078876,12845,0,1744796044,13001.947566919996,118.0608731100001,53417.85075240001 2025-04-16,09:34:06.000,106,11078870,12845,0,1744796045,13001.624224039995,118.01152920000459,53417.77389408 2025-04-16,09:34:07.000,106,11078883,12885,0,1744796046,13001.38845318999,117.87054660000285,53417.73197136001 2025-04-16,09:34:08.000,106,11078869,12645,0,1744796047,13001.206572819989,117.83530094999878,53417.68306152001 2025-04-16,09:34:09.000,106,11078904,12765,0,1744796048,13000.977538279993,117.76480964999791,53417.6062032 2025-04-16,09:34:10.000,106,11078906,12765,0,1744796049,13000.896702559992,117.7154657400024,53417.522357760005 2025-04-16,09:34:11.000,106,11078880,12765,0,1744796050,13000.863021010002,117.66612182999961,53417.45248656 2025-04-16,09:34:12.000,106,11078860,12925,0,1744796051,13000.836075769992,117.6167779200041,53417.41755096001 2025-04-16,09:34:13.000,106,11078874,12565,0,1744796052,13000.856284699992,117.54628662000323,53417.361654 2025-04-16,09:34:14.000,106,11078859,12845,0,1744796053,13000.957329349993,117.51104096999916,53417.34767976001 2025-04-16,09:34:15.000,106,11078877,12645,0,1744796054,13001.078582929993,117.39120576000278,53417.305757040005 2025-04-16,09:34:16.000,106,11078866,12805,0,1744796055,13001.226781749989,117.2572722900004,53417.24287296 2025-04-16,09:34:17.000,106,11078896,12725,0,1744796056,13001.43560736,117.10219142999995,53417.256847200006 2025-04-16,09:34:18.000,106,11078893,12925,0,1744796057,13001.604015109995,116.95415969999885,53417.26383432 2025-04-16,09:34:19.000,106,11078820,12645,0,1744796058,13001.745477619996,116.77793145000032,53417.256847200006 2025-04-16,09:34:20.000,106,11078854,12805,0,1744796059,13001.853258579991,116.61580146000051,53417.256847200006 2025-04-16,09:34:21.000,106,11078902,12605,0,1744796060,13001.934094299992,116.38318016999983,53417.32671840001 2025-04-16,09:34:22.000,106,11078857,12645,0,1744796061,13001.994721089992,116.15760800999851,53417.36864112001 2025-04-16,09:34:23.000,106,11078908,13005,0,1744796062,13002.095765739992,115.97433063000062,53417.403576720004 2025-04-16,09:34:24.000,106,11078850,12965,0,1744796063,13002.122710980002,115.74170933999994,53417.4315252 2025-04-16,09:34:25.000,106,11078867,12805,0,1744796064,13002.230491939998,115.56548109000141,53417.48742216 2025-04-16,09:34:26.000,106,11078850,12645,0,1744796065,13002.237228249993,115.39630197000224,53417.53633200001 2025-04-16,09:34:27.000,106,11078862,13005,0,1744796066,13002.270909799998,115.21302459000435,53417.5013964 2025-04-16,09:34:28.000,106,11078865,12725,0,1744796067,13002.318063969993,115.03679633999855,53417.56428048001 2025-04-16,09:34:29.000,106,11078890,12765,0,1744796068,13002.378690759993,114.83942070000194,53417.65511304 2025-04-16,09:34:30.000,106,11078843,12925,0,1744796069,13002.365218139988,114.6984381000002,53417.641138800005 2025-04-16,09:34:31.000,106,11078913,12725,0,1744796070,13002.412372309998,114.5010624600036,53417.65511304 2025-04-16,09:34:32.000,106,11078889,13205,0,1744796071,13002.506680649989,114.33893247000378,53417.64812592 2025-04-16,09:34:33.000,106,11078852,12965,0,1744796072,13002.54709850999,114.17680248000397,53417.77389408 2025-04-16,09:34:34.000,106,11078879,12885,0,1744796073,13002.580780059994,114.02172162000352,53417.7459456 2025-04-16,09:34:35.000,106,11078928,12845,0,1744796074,13002.61446161,113.8595916300037,53417.80184256001 2025-04-16,09:34:36.000,106,11078901,12765,0,1744796075,13002.69529733,113.71860903000197,53417.80184256001 2025-04-16,09:34:37.000,106,11078852,12805,0,1744796076,13002.782869359995,113.55647904000216,53417.89267512 2025-04-16,09:34:38.000,106,11078852,12685,0,1744796077,13002.91085924999,113.44369295999786,53417.93459784 2025-04-16,09:34:39.000,106,11078888,12965,0,1744796078,13003.065794379996,113.32385775000148,53418.04639176001 2025-04-16,09:34:40.000,106,11078921,12885,0,1744796079,13003.240938440002,113.11943297999824,53418.12325008 2025-04-16,09:34:41.000,106,11078848,12845,0,1744796080,13003.382400950002,112.97845038000378,53418.10927584 2025-04-16,09:34:42.000,106,11078907,12405,0,1744796081,13003.584490249988,112.83041865000268,53418.22805688 2025-04-16,09:34:43.000,106,11078880,12965,0,1744796082,13003.793315859999,112.69648518000031,53418.33286368001 2025-04-16,09:34:44.000,106,11078873,12925,0,1744796083,13004.00887777999,112.57664997000393,53418.35382504001 2025-04-16,09:34:45.000,106,11078935,12565,0,1744796084,13004.17054921999,112.45681476000027,53418.479593200005 2025-04-16,09:34:46.000,106,11078899,13005,0,1744796085,13004.419792690001,112.33697955000389,53418.50754168 2025-04-16,09:34:47.000,106,11078909,12765,0,1744796086,13004.581464130002,112.24534085999767,53418.66125832 2025-04-16,09:34:48.000,106,11078918,12765,0,1744796087,13004.810498669998,112.17484956000408,53418.73811664001 2025-04-16,09:34:49.000,106,11078873,12925,0,1744796088,13005.019324279994,112.0409160900017,53418.89183328 2025-04-16,09:34:50.000,106,11078899,12805,0,1744796089,13005.26856774999,111.9422282700034,53419.01061432 2025-04-16,09:34:51.000,106,11078915,12845,0,1744796090,13005.511074909991,111.83649131999846,53419.11542112 2025-04-16,09:34:52.000,106,11078919,12805,0,1744796091,13005.699691590002,111.7307543700008,53419.24118928001 2025-04-16,09:34:53.000,106,11078931,12965,0,1744796092,13005.908517199998,111.62501742000313,53419.40888016001 2025-04-16,09:34:54.000,106,11078924,12805,0,1744796093,13006.097133879994,111.47698569000204,53419.52766120001 2025-04-16,09:34:55.000,106,11078942,12885,0,1744796094,13006.22512376999,111.41354352000053,53419.69535208001 2025-04-16,09:34:56.000,106,11078881,13005,0,1744796095,13006.30595948999,111.30780657000287,53419.91195280001 2025-04-16,09:34:57.000,106,11078900,13085,0,1744796096,13006.380058899995,111.19502048999857,53420.0167596 2025-04-16,09:34:58.000,106,11078901,12765,0,1744796097,13006.41374045,111.0892835400009,53420.18445048 2025-04-16,09:34:59.000,106,11078896,12565,0,1744796098,13006.541730339995,110.96944833000452,53420.29624440001 2025-04-16,09:35:00.000,106,11078920,12925,0,1744796099,13006.521521409995,110.9271535500011,53420.43598680001 2025-04-16,09:35:01.000,106,11078858,12885,0,1744796100,13006.622566059996,110.78617094999936,53420.540793600005 2025-04-16,09:35:02.000,106,11078902,12805,0,1744796101,13006.629302369991,110.6451883500049,53420.68053600001 2025-04-16,09:35:03.000,106,11078878,12805,0,1744796102,13006.689929159991,110.60289357000147,53420.77136856001 2025-04-16,09:35:04.000,106,11078876,12965,0,1744796103,13006.750555949991,110.51830401000188,53420.97399504 2025-04-16,09:35:05.000,106,11078939,12645,0,1744796104,13006.831391669992,110.44076358000166,53421.07880184 2025-04-16,09:35:06.000,106,11078941,12845,0,1744796105,13006.972854179992,110.37027228000079,53421.25347984001 2025-04-16,09:35:07.000,106,11078893,12725,0,1744796106,13007.073898829993,110.27158446000249,53421.393222239996 2025-04-16,09:35:08.000,106,11078870,12725,0,1744796107,13007.154734549993,110.22928967999906,53421.546938880005 2025-04-16,09:35:09.000,106,11078922,12525,0,1744796108,13007.296197059994,110.15879837999819,53421.70764264001 2025-04-16,09:35:10.000,106,11078881,12805,0,1744796109,13007.44439587999,110.11650360000203,53421.85437216001 2025-04-16,09:35:11.000,106,11078889,12685,0,1744796110,13007.558913149995,110.03191404000245,53422.01507592 2025-04-16,09:35:12.000,106,11078891,12645,0,1744796111,13007.66669410999,109.98961925999902,53422.19674104 2025-04-16,09:35:13.000,106,11078871,13165,0,1744796112,13007.75426614,109.92617709000478,53422.34347056 2025-04-16,09:35:14.000,106,11078893,12725,0,1744796113,13007.82836554999,109.86978405000264,53422.48321296 2025-04-16,09:35:15.000,106,11078895,13285,0,1744796114,13007.821629239996,109.8274892699992,53422.60898112 2025-04-16,09:35:16.000,106,11078904,12605,0,1744796115,13007.85531079,109.74289970999962,53422.83256896001 2025-04-16,09:35:17.000,106,11078861,12765,0,1744796116,13007.87551972,109.6653592799994,53422.9862856 2025-04-16,09:35:18.000,106,11078882,12725,0,1744796117,13007.801420309996,109.63716276000196,53423.09807952001 2025-04-16,09:35:19.000,106,11078877,12565,0,1744796118,13007.801420309996,109.56667146000109,53423.25878328 2025-04-16,09:35:20.000,106,11078942,12925,0,1744796119,13007.761002449995,109.52437667999766,53423.44743552 2025-04-16,09:35:21.000,106,11078877,13085,0,1744796120,13007.73405721,109.43273798999871,53423.63608776 2025-04-16,09:35:22.000,106,11078913,12885,0,1744796121,13007.66669410999,109.37634495000384,53423.76884304001 2025-04-16,09:35:23.000,106,11078892,12845,0,1744796122,13007.599331009995,109.33405017000041,53423.894611200005 2025-04-16,09:35:24.000,106,11078911,12885,0,1744796123,13007.55217684,109.34109929999977,53424.062302080005 2025-04-16,09:35:25.000,106,11078932,12605,0,1744796124,13007.53196791,109.31995191000169,53424.19505736 2025-04-16,09:35:26.000,106,11078899,12605,0,1744796125,13007.498286359994,109.29880452000361,53424.36973536001 2025-04-16,09:35:27.000,106,11078882,12845,0,1744796126,13007.48481373999,109.29175539000425,53424.516464880006 2025-04-16,09:35:28.000,106,11078896,12605,0,1744796127,13007.430923259999,109.2706079999989,53424.663194400004 2025-04-16,09:35:29.000,106,11078896,12605,0,1744796128,13007.42418694999,109.27765712999826,53424.830885280004 2025-04-16,09:35:30.000,106,11078876,12725,0,1744796129,13007.383769089989,109.29880452000361,53425.03351176 2025-04-16,09:35:31.000,106,11078909,12605,0,1744796130,13007.323142299989,109.29175539000425,53425.08940872001 2025-04-16,09:35:32.000,106,11078872,13085,0,1744796131,13007.323142299989,109.24946061000082,53425.27806096001 2025-04-16,09:35:33.000,106,11078895,13005,0,1744796132,13007.302933369989,109.2706079999989,53425.38286776 2025-04-16,09:35:34.000,106,11078880,12765,0,1744796133,13007.282724439989,109.27765712999826,53425.571520000005 2025-04-16,09:35:35.000,106,11078895,12925,0,1744796134,13007.242306579989,109.2847062600049,53425.71126240001 2025-04-16,09:35:36.000,106,11078905,12685,0,1744796135,13007.215361339993,109.2847062600049,53425.89292752 2025-04-16,09:35:37.000,106,11078910,12885,0,1744796136,13007.181679789988,109.29880452000361,53425.96978584001 2025-04-16,09:35:38.000,106,11078886,13205,0,1744796137,13007.100844070002,109.30585365000297,53426.13747672001 2025-04-16,09:35:39.000,106,11078915,12885,0,1744796138,13007.080635140002,109.30585365000297,53426.28420624001 2025-04-16,09:35:40.000,106,11078867,12485,0,1744796139,13007.060426210002,109.2847062600049,53426.38901304 2025-04-16,09:35:41.000,106,11078904,12885,0,1744796140,13007.060426210002,109.30585365000297,53426.54272968 2025-04-16,09:35:42.000,106,11078903,13005,0,1744796141,13007.080635140002,109.26355886999954,53426.75234328 2025-04-16,09:35:43.000,106,11078897,12805,0,1744796142,13007.060426210002,109.27765712999826,53426.87112432 2025-04-16,09:35:44.000,106,11078857,12605,0,1744796143,13007.094107759993,109.20011669999803,53427.0388152 2025-04-16,09:35:45.000,106,11078938,12805,0,1744796144,13007.060426210002,109.18601843999932,53427.16458336 2025-04-16,09:35:46.000,106,11078864,12765,0,1744796145,13007.067162519998,109.18601843999932,53427.31131288001 2025-04-16,09:35:47.000,106,11078925,12925,0,1744796146,13007.033480969993,109.15782192000188,53427.534900720006 2025-04-16,09:35:48.000,106,11078839,12805,0,1744796147,13006.959381560002,109.17896930999996,53427.63970752 2025-04-16,09:35:49.000,106,11078900,12885,0,1744796148,13006.952645249992,109.16487105000124,53427.79342416001 2025-04-16,09:35:50.000,106,11078920,12525,0,1744796149,13006.918963700002,109.1719201800006,53427.94015368001 2025-04-16,09:35:51.000,106,11078908,12605,0,1744796150,13006.959381560002,109.16487105000124,53428.11483168 2025-04-16,09:35:52.000,106,11078885,12885,0,1744796151,13006.939172630002,109.14372366000316,53428.22662560001 2025-04-16,09:35:53.000,106,11078895,12485,0,1744796152,13006.945908939997,109.15782192000188,53428.4013036 2025-04-16,09:35:54.000,106,11078894,12845,0,1744796153,13006.939172630002,109.11552713999845,53428.520084640004 2025-04-16,09:35:55.000,106,11078904,12765,0,1744796154,13006.979590490002,109.10142887999973,53428.63187856001 2025-04-16,09:35:56.000,106,11078875,12925,0,1744796155,13006.986326799997,109.08733062000101,53428.79956944001 2025-04-16,09:35:57.000,106,11078912,12805,0,1744796156,13007.053689899993,109.09437975000037,53428.88341488 2025-04-16,09:35:58.000,106,11078871,12885,0,1744796157,13007.100844070002,109.08733062000101,53429.05110576 2025-04-16,09:35:59.000,106,11078892,12605,0,1744796158,13007.147998239998,109.08733062000101,53429.190848160004 2025-04-16,09:36:00.000,106,11078872,12645,0,1744796159,13007.181679789988,109.09437975000037,53429.33059056001 2025-04-16,09:36:01.000,106,11078877,12645,0,1744796160,13007.195152409993,109.10847800999909,53429.47033296001 2025-04-16,09:36:02.000,106,11078901,12965,0,1744796161,13007.208625029998,109.09437975000037,53429.596101120005 2025-04-16,09:36:03.000,106,11078861,12885,0,1744796162,13007.242306579989,109.11552713999845,53429.714882160006 2025-04-16,09:36:04.000,106,11078900,12845,0,1744796163,13007.302933369989,109.08028149000165,53429.861611680004 2025-04-16,09:36:05.000,106,11078842,12925,0,1744796164,13007.329878609999,109.12962540000444,53430.02231544001 2025-04-16,09:36:06.000,106,11078893,12965,0,1744796165,13007.40397801999,109.12962540000444,53430.14109648001 2025-04-16,09:36:07.000,106,11078914,12725,0,1744796166,13007.451132189999,109.1366745300038,53430.16205784001 2025-04-16,09:36:08.000,106,11078883,12885,0,1744796167,13007.498286359994,109.10142887999973,53430.35071008 2025-04-16,09:36:09.000,106,11078837,12605,0,1744796168,13007.538704219995,109.1719201800006,53430.50442672001 2025-04-16,09:36:10.000,106,11078858,12925,0,1744796169,13007.619539939995,109.19306756999868,53430.59525928001 2025-04-16,09:36:11.000,106,11078845,13045,0,1744796170,13007.65322149,109.2353623500021,53430.700066080004 2025-04-16,09:36:12.000,106,11078855,12765,0,1744796171,13007.67343042,109.2353623500021,53430.88173120001 2025-04-16,09:36:13.000,106,11078857,12765,0,1744796172,13007.64648517999,109.2353623500021,53430.95858952001 2025-04-16,09:36:14.000,106,11078868,12645,0,1744796173,13007.61280363,109.2353623500021,53431.07038344 2025-04-16,09:36:15.000,106,11078863,12765,0,1744796174,13007.498286359994,109.2706079999989,53431.203138720004 2025-04-16,09:36:16.000,106,11078901,12845,0,1744796175,13007.410714329999,109.24946061000082,53431.30794552 2025-04-16,09:36:17.000,106,11078853,12645,0,1744796176,13007.275988129993,109.27765712999826,53431.370829600004 2025-04-16,09:36:18.000,106,11078860,12805,0,1744796177,13007.181679789988,109.2706079999989,53431.50358488001 2025-04-16,09:36:19.000,106,11078845,13005,0,1744796178,13007.067162519998,109.2847062600049,53431.60140456001 2025-04-16,09:36:20.000,106,11078887,12765,0,1744796179,13006.918963700002,109.29175539000425,53431.64332728 2025-04-16,09:36:21.000,106,11078866,12845,0,1744796180,13006.804446429996,109.30585365000297,53431.67826288001 2025-04-16,09:36:22.000,106,11078823,12765,0,1744796181,13006.723610709996,109.29880452000361,53431.73415984 2025-04-16,09:36:23.000,106,11078884,12765,0,1744796182,13006.683192849996,109.30585365000297,53431.86691512001 2025-04-16,09:36:24.000,106,11078846,12685,0,1744796183,13006.56867557999,109.29880452000361,53431.873902240004 2025-04-16,09:36:25.000,106,11078871,12885,0,1744796184,13006.47436724,109.31995191000169,53431.93678632001 2025-04-16,09:36:26.000,106,11078888,12965,0,1744796185,13006.36658627999,109.34109929999977,53431.93678632001 2025-04-16,09:36:27.000,106,11078870,12685,0,1744796186,13006.29248687,109.36224668999785,53431.992683280005 2025-04-16,09:36:28.000,106,11078879,12685,0,1744796187,13006.151024359999,109.35519755999849,53432.006657519996 2025-04-16,09:36:29.000,106,11078888,12605,0,1744796188,13006.002825539988,109.40454147000128,53432.05556736001 2025-04-16,09:36:30.000,106,11078855,12845,0,1744796189,13005.827681479997,109.39749234000192,53432.09749008 2025-04-16,09:36:31.000,106,11078880,12605,0,1744796190,13005.740109450002,109.39749234000192,53432.11845144 2025-04-16,09:36:32.000,106,11078859,12925,0,1744796191,13005.531283839991,109.41863973,53432.12543856 2025-04-16,09:36:33.000,106,11078898,12925,0,1744796192,13005.38982132999,109.43978711999807,53432.02063176 2025-04-16,09:36:34.000,106,11078879,12605,0,1744796193,13005.22814988999,109.46798364000279,53432.03460600001 2025-04-16,09:36:35.000,106,11078845,12485,0,1744796194,13005.09342369,109.48913103000086,53432.041593120004 2025-04-16,09:36:36.000,106,11078862,13125,0,1744796195,13004.918279629994,109.4820819000015,53432.04858024 2025-04-16,09:36:37.000,106,11078862,13085,0,1744796196,13004.797026049993,109.47503277000214,53432.02063176 2025-04-16,09:36:38.000,106,11078875,12805,0,1744796197,13004.628618299997,109.51027841999894,53431.97172192 2025-04-16,09:36:39.000,106,11078860,12765,0,1744796198,13004.514101029992,109.47503277000214,53431.943773440005 2025-04-16,09:36:40.000,106,11078866,12885,0,1744796199,13004.392847449992,109.48913103000086,53431.943773440005 2025-04-16,09:36:41.000,106,11078887,12805,0,1744796200,13004.21770339,109.49618016000022,53431.86691512001 2025-04-16,09:36:42.000,106,11078876,13165,0,1744796201,13004.09644981,109.46798364000279,53431.859928 2025-04-16,09:36:43.000,106,11078873,12685,0,1744796202,13003.9549873,109.44683625000471,53431.86691512001 2025-04-16,09:36:44.000,106,11078913,12885,0,1744796203,13003.813524789999,109.46093451000343,53431.81101816 2025-04-16,09:36:45.000,106,11078863,12805,0,1744796204,13003.624908109989,109.43978711999807,53431.74114696 2025-04-16,09:36:46.000,106,11078893,12765,0,1744796205,13003.483445600003,109.42568885999935,53431.71319848 2025-04-16,09:36:47.000,106,11078873,12805,0,1744796206,13003.355455709992,109.43273798999871,53431.68525 2025-04-16,09:36:48.000,106,11078895,12605,0,1744796207,13003.288092609997,109.37634495000384,53431.6153788 2025-04-16,09:36:49.000,106,11078906,12805,0,1744796208,13003.207256889997,109.36224668999785,53431.58044320001 2025-04-16,09:36:50.000,106,11078885,12965,0,1744796209,13003.099475930001,109.36929582000448,53431.50358488001 2025-04-16,09:36:51.000,106,11078940,12565,0,1744796210,13002.991694969991,109.34109929999977,53431.46166216001 2025-04-16,09:36:52.000,106,11078861,12565,0,1744796211,13002.883914009995,109.30585365000297,53431.42672656 2025-04-16,09:36:53.000,106,11078843,12885,0,1744796212,13002.782869359995,109.29880452000361,53431.32890688 2025-04-16,09:36:54.000,106,11078857,12645,0,1744796213,13002.6750884,109.27765712999826,53431.321919760005 2025-04-16,09:36:55.000,106,11078871,12845,0,1744796214,13002.60772529999,109.25650974000018,53431.224100080006 2025-04-16,09:36:56.000,106,11078853,12645,0,1744796215,13002.533625889999,109.24241148000146,53431.105319040005 2025-04-16,09:36:57.000,106,11078930,12485,0,1744796216,13002.506680649989,109.22126409000339,53431.07038344 2025-04-16,09:36:58.000,106,11078881,12765,0,1744796217,13002.432581239998,109.22126409000339,53431.00051224001 2025-04-16,09:36:59.000,106,11078901,12685,0,1744796218,13002.351745519998,109.17896930999996,53430.99352512 2025-04-16,09:37:00.000,106,11078878,12805,0,1744796219,13002.277646109993,109.19306756999868,53430.93064104001 2025-04-16,09:37:01.000,106,11078885,12805,0,1744796220,13002.230491939998,109.21421496000403,53430.888718320006 2025-04-16,09:37:02.000,106,11078887,12645,0,1744796221,13002.142919910002,109.2353623500021,53430.78391152 2025-04-16,09:37:03.000,106,11078892,12885,0,1744796222,13002.089029429997,109.20011669999803,53430.721027440006 2025-04-16,09:37:04.000,106,11078876,13045,0,1744796223,13002.048611569997,109.20716583000467,53430.64416912001 2025-04-16,09:37:05.000,106,11078896,12725,0,1744796224,13001.981248470001,109.17896930999996,53430.61622064 2025-04-16,09:37:06.000,106,11078855,12765,0,1744796225,13001.954303229992,109.15782192000188,53430.54634944001 2025-04-16,09:37:07.000,106,11078889,12845,0,1744796226,13001.934094299992,109.16487105000124,53430.46949112 2025-04-16,09:37:08.000,106,11078838,13005,0,1744796227,13001.927357989996,109.12257626999781,53430.44852976 2025-04-16,09:37:09.000,106,11078911,12805,0,1744796228,13001.927357989996,109.14372366000316,53430.32974872001 2025-04-16,09:37:10.000,106,11078862,13085,0,1744796229,13001.920621680001,109.10142887999973,53430.34372296 2025-04-16,09:37:11.000,106,11078857,12525,0,1744796230,13001.859994890001,109.08733062000101,53430.21096768001 2025-04-16,09:37:12.000,106,11078894,12445,0,1744796231,13001.900412750001,109.06618323000293,53430.16205784001 2025-04-16,09:37:13.000,106,11078877,12885,0,1744796232,13001.873467509991,109.0238884499995,53430.06423816 2025-04-16,09:37:14.000,106,11078896,12765,0,1744796233,13001.81957703,109.03093757999886,53430.0782124 2025-04-16,09:37:15.000,106,11078870,12485,0,1744796234,13001.785895479996,108.98864280000271,53429.97340560001 2025-04-16,09:37:16.000,106,11078891,12725,0,1744796235,13001.75895024,108.960446279998,53429.89654728 2025-04-16,09:37:17.000,106,11078871,12765,0,1744796236,13001.705059759995,108.95339714999864,53429.81968896 2025-04-16,09:37:18.000,106,11078885,13125,0,1744796237,13001.67811452,108.97454454000399,53429.763792000005 2025-04-16,09:37:19.000,106,11078882,12645,0,1744796238,13001.684850829995,108.98159367000335,53429.63802384001 2025-04-16,09:37:20.000,106,11078877,12925,0,1744796239,13001.65116927999,108.97454454000399,53429.53321704 2025-04-16,09:37:21.000,106,11078878,13165,0,1744796240,13001.604015109995,108.93224976000056,53429.526229920004 2025-04-16,09:37:22.000,106,11078933,12765,0,1744796241,13001.55012462999,108.89700411000376,53429.47033296001 2025-04-16,09:37:23.000,106,11078864,13085,0,1744796242,13001.55012462999,108.88290584999777,53429.35155192001 2025-04-16,09:37:24.000,106,11078841,12605,0,1744796243,13001.543388319995,108.88290584999777,53429.31661632 2025-04-16,09:37:25.000,106,11078890,12885,0,1744796244,13001.48949783999,108.87585671999841,53429.25373224001 2025-04-16,09:37:26.000,106,11078873,12605,0,1744796245,13001.543388319995,108.84061107000161,53429.17687392 2025-04-16,09:37:27.000,106,11078829,12765,0,1744796246,13001.5972788,108.83356194000226,53429.12796408 2025-04-16,09:37:28.000,106,11078874,12725,0,1744796247,13001.5972788,108.78421802999947,53429.023157280004 2025-04-16,09:37:29.000,106,11078872,13085,0,1744796248,13001.53665201,108.74897238000267,53428.974247440005 2025-04-16,09:37:30.000,106,11078857,12485,0,1744796249,13001.53665201,108.74897238000267,53428.91136336 2025-04-16,09:37:31.000,106,11078868,12965,0,1744796250,13001.523179389995,108.70667759999924,53428.86245352 2025-04-16,09:37:32.000,106,11078895,12645,0,1744796251,13001.52991569999,108.66438282000308,53428.855466400004 2025-04-16,09:37:33.000,106,11078859,13005,0,1744796252,13001.55686094,108.65028456000437,53428.757646720005 2025-04-16,09:37:34.000,106,11078904,12805,0,1744796253,13001.5972788,108.60798978000093,53428.67380128 2025-04-16,09:37:35.000,106,11078914,12845,0,1744796254,13001.67137820999,108.6150389100003,53428.6458528 2025-04-16,09:37:36.000,106,11078871,12445,0,1744796255,13001.745477619996,108.60094065000158,53428.56200736001 2025-04-16,09:37:37.000,106,11078862,13125,0,1744796256,13001.859994890001,108.62208803999965,53428.55502024 2025-04-16,09:37:38.000,106,11078878,12605,0,1744796257,13001.920621680001,108.57274413000414,53428.46418768001 2025-04-16,09:37:39.000,106,11078895,12885,0,1744796258,13002.048611569997,108.60094065000158,53428.4013036 2025-04-16,09:37:40.000,106,11078840,12605,0,1744796259,13002.156392529992,108.63618629999837,53428.39431648001 2025-04-16,09:37:41.000,106,11078902,12645,0,1744796260,13002.190074079997,108.62913716999901,53428.34540664001 2025-04-16,09:37:42.000,106,11078848,12965,0,1744796261,13002.291118729998,108.62208803999965,53428.303483920005 2025-04-16,09:37:43.000,106,11078869,12965,0,1744796262,13002.345009209988,108.65028456000437,53428.324445280006 2025-04-16,09:37:44.000,106,11078911,13045,0,1744796263,13002.385427069989,108.67143195000244,53428.29649680001 2025-04-16,09:37:45.000,106,11078860,12925,0,1744796264,13002.398899689993,108.6784810800018,53428.205664240006 2025-04-16,09:37:46.000,106,11078852,12805,0,1744796265,13002.425844929989,108.74192325000331,53428.184702880004 2025-04-16,09:37:47.000,106,11078878,12925,0,1744796266,13002.432581239998,108.77011977000075,53428.11483168 2025-04-16,09:37:48.000,106,11078873,12725,0,1744796267,13002.472999099999,108.83356194000226,53428.06592184 2025-04-16,09:37:49.000,106,11078861,12845,0,1744796268,13002.540362199994,108.87585671999841,53428.02399912 2025-04-16,09:37:50.000,106,11078839,12805,0,1744796269,13002.56730743999,108.89700411000376,53428.01002488001 2025-04-16,09:37:51.000,106,11078927,13125,0,1744796270,13002.65487947,108.95339714999864,53428.02399912 2025-04-16,09:37:52.000,106,11078871,12765,0,1744796271,13002.69529733,109.04503584000486,53427.95412792 2025-04-16,09:37:53.000,106,11078895,12645,0,1744796272,13002.79634198,109.09437975000037,53427.98207640001 2025-04-16,09:37:54.000,106,11078867,13045,0,1744796273,13002.863705079995,109.10142887999973,53427.91220520001 2025-04-16,09:37:55.000,106,11078893,12525,0,1744796274,13002.984958659996,109.1719201800006,53427.919192320005 2025-04-16,09:37:56.000,106,11078915,13085,0,1744796275,13003.072530689991,109.22831322000275,53427.94015368001 2025-04-16,09:37:57.000,106,11078892,12845,0,1744796276,13003.193784269992,109.26355886999954,53427.92617944 2025-04-16,09:37:58.000,106,11078918,12765,0,1744796277,13003.254411059992,109.32700104000105,53427.91220520001 2025-04-16,09:37:59.000,106,11078886,12885,0,1744796278,13003.375664639992,109.34109929999977,53427.8772696 2025-04-16,09:38:00.000,106,11078879,12765,0,1744796279,13003.429555119998,109.37634495000384,53427.89124384001 2025-04-16,09:38:01.000,106,11078889,12765,0,1744796280,13003.476709289993,109.41159060000064,53427.84233400001 2025-04-16,09:38:02.000,106,11078913,12685,0,1744796281,13003.523863459988,109.46093451000343,53427.9471408 2025-04-16,09:38:03.000,106,11078850,12965,0,1744796282,13003.591226559998,109.51027841999894,53427.8772696 2025-04-16,09:38:04.000,106,11078876,12445,0,1744796283,13003.624908109989,109.56667146000109,53427.92617944 2025-04-16,09:38:05.000,106,11078873,12765,0,1744796284,13003.685534899989,109.6301136300026,53427.84233400001 2025-04-16,09:38:06.000,106,11078898,12725,0,1744796285,13003.752897999999,109.70060493000346,53427.88425672 2025-04-16,09:38:07.000,106,11078898,12445,0,1744796286,13003.813524789999,109.75699796999834,53427.8772696 2025-04-16,09:38:08.000,106,11078909,12605,0,1744796287,13003.86741526999,109.83453839999856,53427.849321120004 2025-04-16,09:38:09.000,106,11078866,12805,0,1744796288,13003.96845991999,109.86978405000264,53427.8772696 2025-04-16,09:38:10.000,106,11078869,12965,0,1744796289,13004.042559329995,109.93322622000414,53427.91220520001 2025-04-16,09:38:11.000,106,11078901,12445,0,1744796290,13004.123395049995,109.96142274000158,53427.90521808 2025-04-16,09:38:12.000,106,11078852,12525,0,1744796291,13004.17728553,110.03191404000245,53427.93316656 2025-04-16,09:38:13.000,106,11078900,12485,0,1744796292,13004.264857559996,110.08125794999796,53427.9471408 2025-04-16,09:38:14.000,106,11078915,12885,0,1744796293,13004.312011729991,110.15879837999819,53427.90521808 2025-04-16,09:38:15.000,106,11078880,13085,0,1744796294,13004.345693279996,110.23633880999841,53427.94015368001 2025-04-16,09:38:16.000,106,11078878,12605,0,1744796295,13004.379374830001,110.31387923999864,53427.92617944 2025-04-16,09:38:17.000,106,11078874,12605,0,1744796296,13004.419792690001,110.39846879999823,53427.95412792 2025-04-16,09:38:18.000,106,11078880,12805,0,1744796297,13004.460210550002,110.47600922999845,53427.989063520006 2025-04-16,09:38:19.000,106,11078903,12965,0,1744796298,13004.500628410002,110.4971566200038,53427.9471408 2025-04-16,09:38:20.000,106,11078890,12805,0,1744796299,13004.567991509997,110.52535314000124,53427.97508928 2025-04-16,09:38:21.000,106,11078887,12885,0,1744796300,13004.594936749992,110.59584444000211,53427.99605064 2025-04-16,09:38:22.000,106,11078908,12645,0,1744796301,13004.642090920002,110.61699183000019,53428.03098624001 2025-04-16,09:38:23.000,106,11078914,12845,0,1744796302,13004.648827229998,110.6451883500049,53428.017012000004 2025-04-16,09:38:24.000,106,11078878,12765,0,1744796303,13004.729662949998,110.68748313000106,53427.989063520006 2025-04-16,09:38:25.000,106,11078887,12965,0,1744796304,13004.770080809998,110.72272877999785,53427.968102160004 2025-04-16,09:38:26.000,106,11078869,12805,0,1744796305,13004.837443909993,110.76502356000128,53427.95412792 2025-04-16,09:38:27.000,106,11078855,12885,0,1744796306,13004.898070699994,110.77912182,53427.93316656 2025-04-16,09:38:28.000,106,11078894,12765,0,1744796307,13005.00585165999,110.82846573000279,53427.9471408 2025-04-16,09:38:29.000,106,11078916,12685,0,1744796308,13005.04626951999,110.8778096399983,53427.99605064 2025-04-16,09:38:30.000,106,11078880,12965,0,1744796309,13005.12710523999,110.94125180999981,53427.989063520006 2025-04-16,09:38:31.000,106,11078843,13125,0,1744796310,13005.241622509995,110.96944833000452,53427.97508928 2025-04-16,09:38:32.000,106,11078883,12605,0,1744796311,13005.28877667999,111.0258413699994,53428.04496048 2025-04-16,09:38:33.000,106,11078909,12685,0,1744796312,13005.36961239999,111.07518528000219,53428.04496048 2025-04-16,09:38:34.000,106,11078823,12885,0,1744796313,13005.484129669996,111.15272571000241,53428.07290896 2025-04-16,09:38:35.000,106,11078862,12725,0,1744796314,13005.558229080001,111.17387310000049,53428.09387032 2025-04-16,09:38:36.000,106,11078878,12845,0,1744796315,13005.625592179997,111.20206961999793,53428.07989608001 2025-04-16,09:38:37.000,106,11078848,12885,0,1744796316,13005.686218969997,111.24436440000136,53428.07989608001 2025-04-16,09:38:38.000,106,11078850,12845,0,1744796317,13005.787263619997,111.30075744000351,53428.05893472001 2025-04-16,09:38:39.000,106,11078847,12805,0,1744796318,13005.834417789993,111.29370831000415,53428.10085744 2025-04-16,09:38:40.000,106,11078872,12965,0,1744796319,13005.901780890003,111.35010134999902,53428.10784456001 2025-04-16,09:38:41.000,106,11078836,12965,0,1744796320,13005.935462439993,111.34305221999966,53428.12880592001 2025-04-16,09:38:42.000,106,11078859,12725,0,1744796321,13005.969143989998,111.34305221999966,53428.14278016 2025-04-16,09:38:43.000,106,11078873,12765,0,1744796322,13006.016298159993,111.37124874000438,53428.12880592001 2025-04-16,09:38:44.000,106,11078820,12765,0,1744796323,13006.029770779998,111.39944526000181,53428.14976728001 2025-04-16,09:38:45.000,106,11078880,12765,0,1744796324,13006.049979709998,111.43469090999861,53428.156754400006 2025-04-16,09:38:46.000,106,11078806,12605,0,1744796325,13006.023034469988,111.43469090999861,53428.17072864 2025-04-16,09:38:47.000,106,11078859,12805,0,1744796326,13006.063452329989,111.4487891700046,53428.135793040005 2025-04-16,09:38:48.000,106,11078851,13045,0,1744796327,13006.009561849998,111.49108395000076,53428.14278016 2025-04-16,09:38:49.000,106,11078842,12725,0,1744796328,13006.070188639998,111.49813308000012,53428.156754400006 2025-04-16,09:38:50.000,106,11078849,12925,0,1744796329,13006.097133879994,111.53337873000419,53428.14976728001 2025-04-16,09:38:51.000,106,11078843,12885,0,1744796330,13006.137551739994,111.56862438000098,53428.07989608001 2025-04-16,09:38:52.000,106,11078896,12485,0,1744796331,13006.117342809994,111.5827226399997,53428.10085744 2025-04-16,09:38:53.000,106,11078869,13205,0,1744796332,13006.110606499999,111.58977176999906,53428.06592184 2025-04-16,09:38:54.000,106,11078892,12725,0,1744796333,13006.144288049989,111.58977176999906,53428.07290896 2025-04-16,09:38:55.000,106,11078845,12805,0,1744796334,13006.171233289999,111.61091916000441,53428.06592184 2025-04-16,09:38:56.000,106,11078908,12965,0,1744796335,13006.191442219999,111.66026306999993,53428.04496048 2025-04-16,09:38:57.000,106,11078879,12925,0,1744796336,13006.20491483999,111.681410459998,53428.04496048 2025-04-16,09:38:58.000,106,11078850,12805,0,1744796337,13006.211651149999,111.71665611000208,53428.03098624001 2025-04-16,09:38:59.000,106,11078856,12805,0,1744796338,13006.238596389994,111.70960698000272,53428.03098624001 2025-04-16,09:39:00.000,106,11078913,12725,0,1744796339,13006.26554162999,111.73780350000015,53428.02399912 2025-04-16,09:39:01.000,106,11078858,12845,0,1744796340,13006.22512376999,111.75895088999823,53428.017012000004 2025-04-16,09:39:02.000,106,11078816,12885,0,1744796341,13006.18470590999,111.80829480000102,53427.98207640001 2025-04-16,09:39:03.000,106,11078872,12805,0,1744796342,13006.191442219999,111.86468784000317,53427.9471408 2025-04-16,09:39:04.000,106,11078852,12765,0,1744796343,13006.164496979989,111.88583523000125,53427.93316656 2025-04-16,09:39:05.000,106,11078869,12885,0,1744796344,13006.164496979989,111.95632653000212,53427.89823096 2025-04-16,09:39:06.000,106,11078857,12765,0,1744796345,13006.137551739994,111.9774739200002,53427.88425672 2025-04-16,09:39:07.000,106,11078854,12845,0,1744796346,13006.090397569998,112.0056704400049,53427.870282480006 2025-04-16,09:39:08.000,106,11078893,12765,0,1744796347,13006.056716019993,112.06911260999914,53427.94015368001 2025-04-16,09:39:09.000,106,11078921,12925,0,1744796348,13005.996089229993,112.08321086999786,53427.870282480006 2025-04-16,09:39:10.000,106,11078828,12605,0,1744796349,13005.915253509993,112.08321086999786,53427.800411280004 2025-04-16,09:39:11.000,106,11078873,12965,0,1744796350,13005.854626719993,112.15370216999872,53427.77246280001 2025-04-16,09:39:12.000,106,11078879,12965,0,1744796351,13005.719900520002,112.16780043000472,53427.751501440005 2025-04-16,09:39:13.000,106,11078864,12725,0,1744796352,13005.666010039997,112.20304608000151,53427.72355296001 2025-04-16,09:39:14.000,106,11078854,12645,0,1744796353,13005.585174319996,112.23829172999831,53427.702591600006 2025-04-16,09:39:15.000,106,11078879,12805,0,1744796354,13005.497602290001,112.2523899900043,53427.63970752 2025-04-16,09:39:16.000,106,11078878,12845,0,1744796355,13005.41003025999,112.2523899900043,53427.653681760006 2025-04-16,09:39:17.000,106,11078863,12685,0,1744796356,13005.31572192,112.29468477000046,53427.60477192001 2025-04-16,09:39:18.000,106,11078879,12845,0,1744796357,13005.25509513,112.3228812899979,53427.492978 2025-04-16,09:39:19.000,106,11078872,12765,0,1744796358,13005.100159999995,112.31583215999854,53427.45105528 2025-04-16,09:39:20.000,106,11078859,12885,0,1744796359,13005.032796899999,112.34402868000325,53427.40913256001 2025-04-16,09:39:21.000,106,11078905,12965,0,1744796360,13004.891334389999,112.34402868000325,53427.36022272001 2025-04-16,09:39:22.000,106,11078869,12685,0,1744796361,13004.776817119993,112.31583215999854,53427.33926136001 2025-04-16,09:39:23.000,106,11078877,12805,0,1744796362,13004.561255200002,112.30173389999982,53427.248428800005 2025-04-16,09:39:24.000,106,11078893,13085,0,1744796363,13004.493892099992,112.29468477000046,53427.199518960006 2025-04-16,09:39:25.000,106,11078866,12645,0,1744796364,13004.312011729991,112.27353738000238,53427.178557600004 2025-04-16,09:39:26.000,106,11078877,13125,0,1744796365,13004.17054921999,112.23829172999831,53427.11567352 2025-04-16,09:39:27.000,106,11078866,12845,0,1744796366,13003.981932539995,112.21714434000023,53427.02484096001 2025-04-16,09:39:28.000,106,11078844,12965,0,1744796367,13003.800052169994,112.22419346999959,53426.93400840001 2025-04-16,09:39:29.000,106,11078896,12805,0,1744796368,13003.618171799993,112.1889478200028,53426.843175840004 2025-04-16,09:39:30.000,106,11078905,12765,0,1744796369,13003.469972979998,112.17484956000408,53426.75234328 2025-04-16,09:39:31.000,106,11078899,12925,0,1744796370,13003.267883679997,112.15370216999872,53426.68945920001 2025-04-16,09:39:32.000,106,11078871,12765,0,1744796371,13003.065794379996,112.13255478000065,53426.577665280005 2025-04-16,09:39:33.000,106,11078879,12845,0,1744796372,13002.85696877,112.09026000000449,53426.54272968 2025-04-16,09:39:34.000,106,11078869,12925,0,1744796373,13002.661615779994,112.05501435000042,53426.409974400005 2025-04-16,09:39:35.000,106,11078866,12885,0,1744796374,13002.446053859989,112.01271957000426,53426.34709032 2025-04-16,09:39:36.000,106,11078930,12645,0,1744796375,13002.223755630002,111.95632653000212,53426.26324488001 2025-04-16,09:39:37.000,106,11078868,12965,0,1744796376,13002.001457400002,111.87173697000253,53426.1304896 2025-04-16,09:39:38.000,106,11078870,12765,0,1744796377,13001.772422859991,111.8294421899991,53426.01170856 2025-04-16,09:39:39.000,106,11078878,12725,0,1744796378,13001.604015109995,111.80829480000102,53425.91388888 2025-04-16,09:39:40.000,106,11078871,12925,0,1744796379,13001.307617469989,111.76600002000487,53425.788120720004 2025-04-16,09:39:41.000,106,11078887,12845,0,1744796380,13001.078582929993,111.70255785000336,53425.63440408001 2025-04-16,09:39:42.000,106,11078860,12605,0,1744796381,13000.809130529997,111.66026306999993,53425.55055864 2025-04-16,09:39:43.000,106,11078903,13045,0,1744796382,13000.5194692,111.61796829000377,53425.38985488 2025-04-16,09:39:44.000,106,11078890,12685,0,1744796383,13000.25675311,111.56157525000162,53425.32697080001 2025-04-16,09:39:45.000,106,11078905,12605,0,1744796384,12999.980564399993,111.50518220999948,53425.22915112001 2025-04-16,09:39:46.000,106,11078874,13045,0,1744796385,12999.738057239992,111.46993656000268,53425.05447312 2025-04-16,09:39:47.000,106,11078872,12885,0,1744796386,12999.468604839996,111.39944526000181,53424.9077436 2025-04-16,09:39:48.000,106,11078864,12925,0,1744796387,12999.226097679995,111.37829787000373,53424.77498832001 2025-04-16,09:39:49.000,106,11078906,12805,0,1744796388,12998.943172659994,111.30780657000287,53424.635245920006 2025-04-16,09:39:50.000,106,11078915,12965,0,1744796389,12998.720874429993,111.24436440000136,53424.50249064 2025-04-16,09:39:51.000,106,11078874,13005,0,1744796390,12998.437949409992,111.15272571000241,53424.41864520001 2025-04-16,09:39:52.000,106,11078928,12725,0,1744796391,12998.208914869996,111.08223441000155,53424.20204448001 2025-04-16,09:39:53.000,106,11078889,12725,0,1744796392,12998.027034499995,111.0258413699994,53424.09723768 2025-04-16,09:39:54.000,106,11078903,12965,0,1744796393,12997.804736269994,110.92010442000173,53423.92255968 2025-04-16,09:39:55.000,106,11078909,12565,0,1744796394,12997.575701729998,110.87076050999895,53423.81076576 2025-04-16,09:39:56.000,106,11078901,12405,0,1744796395,12997.373612429998,110.81436747000407,53423.65006200001 2025-04-16,09:39:57.000,106,11078871,12885,0,1744796396,12997.144577890002,110.72977791000449,53423.461409760006 2025-04-16,09:39:58.000,106,11078922,12925,0,1744796397,12996.908807039996,110.68748313000106,53423.405512799996 2025-04-16,09:39:59.000,106,11078881,12365,0,1744796398,12996.6797725,110.58879531000275,53423.2308348 2025-04-16,09:40:00.000,106,11078893,12565,0,1744796399,12996.47094688999,110.4971566200038,53423.11904088001 2025-04-16,09:40:01.000,106,11078900,12645,0,1744796400,12996.214967109998,110.44781271000102,53422.90942728001 2025-04-16,09:40:02.000,106,11078908,12645,0,1744796401,12995.965723640002,110.39141966999887,53422.81859472 2025-04-16,09:40:03.000,106,11078882,13125,0,1744796402,12995.689534929996,110.32797750000464,53422.671865200005 2025-04-16,09:40:04.000,106,11078867,12885,0,1744796403,12995.49418193999,110.22928967999906,53422.553084160005 2025-04-16,09:40:05.000,106,11078919,12725,0,1744796404,12995.33924681,110.17994577000354,53422.44827736001 2025-04-16,09:40:06.000,106,11078910,12845,0,1744796405,12995.123684889993,110.11650360000203,53422.217702400005 2025-04-16,09:40:07.000,106,11078905,12885,0,1744796406,12994.914859279997,110.09535621000396,53422.168792560005 2025-04-16,09:40:08.000,106,11078923,12645,0,1744796407,12994.726242600002,110.04601230000117,53422.01507592 2025-04-16,09:40:09.000,106,11078861,12725,0,1744796408,12994.54436223,109.9755210000003,53421.86135928 2025-04-16,09:40:10.000,106,11078929,12845,0,1744796409,12994.38269079,109.95437361000222,53421.74956536 2025-04-16,09:40:11.000,106,11078884,12845,0,1744796410,12994.227755659995,109.876833180002,53421.63777144001 2025-04-16,09:40:12.000,106,11078855,12765,0,1744796411,12994.106502079994,109.876833180002,53421.560913119996 2025-04-16,09:40:13.000,106,11078868,12845,0,1744796412,12993.971775879989,109.83453839999856,53421.393222239996 2025-04-16,09:40:14.000,106,11078923,12605,0,1744796413,12993.850522299988,109.79929275000177,53421.28841544 2025-04-16,09:40:15.000,106,11078875,12725,0,1744796414,12993.769686580003,109.73585058000026,53421.13469880001 2025-04-16,09:40:16.000,106,11078864,12765,0,1744796415,12993.709059790002,109.73585058000026,53421.06482760001 2025-04-16,09:40:17.000,106,11078862,12965,0,1744796416,12993.709059790002,109.73585058000026,53420.946046560006 2025-04-16,09:40:18.000,106,11078871,12685,0,1744796417,12993.675378239997,109.71470319000218,53420.855214 2025-04-16,09:40:19.000,106,11078881,12965,0,1744796418,12993.655169309997,109.6653592799994,53420.79931704001 2025-04-16,09:40:20.000,106,11078863,12565,0,1744796419,12993.655169309997,109.6653592799994,53420.72245872001 2025-04-16,09:40:21.000,106,11078856,12805,0,1744796420,12993.668641930002,109.67240840999875,53420.67354888 2025-04-16,09:40:22.000,106,11078828,12925,0,1744796421,12993.668641930002,109.6935558000041,53420.589703440004 2025-04-16,09:40:23.000,106,11078839,12805,0,1744796422,12993.675378239997,109.71470319000218,53420.505858 2025-04-16,09:40:24.000,106,11078936,12645,0,1744796423,12993.688850860002,109.7640470999977,53420.505858 2025-04-16,09:40:25.000,106,11078879,12725,0,1744796424,12993.729268720002,109.7640470999977,53420.42899968 2025-04-16,09:40:26.000,106,11078855,12605,0,1744796425,12993.682114549993,109.77814536000369,53420.373102720005 2025-04-16,09:40:27.000,106,11078839,12925,0,1744796426,12993.688850860002,109.85568579000392,53420.33118 2025-04-16,09:40:28.000,106,11078858,12765,0,1744796427,12993.769686580003,109.86273492000328,53420.30323152 2025-04-16,09:40:29.000,106,11078861,12765,0,1744796428,12993.810104439988,109.91207882999879,53420.275283040006 2025-04-16,09:40:30.000,106,11078835,13205,0,1744796429,12993.837049679998,109.96847187000094,53420.2613088 2025-04-16,09:40:31.000,106,11078904,12645,0,1744796430,12993.877467539998,110.01076665000437,53420.205411840005 2025-04-16,09:40:32.000,106,11078911,12885,0,1744796431,12993.938094329998,110.08125794999796,53420.22637320001 2025-04-16,09:40:33.000,106,11078884,12525,0,1744796432,12993.971775879989,110.14470011999947,53420.24034744 2025-04-16,09:40:34.000,106,11078879,12765,0,1744796433,12994.012193739989,110.24338793999777,53420.24733456001 2025-04-16,09:40:35.000,106,11078889,12885,0,1744796434,12994.05261159999,110.32797750000464,53420.254321680004 2025-04-16,09:40:36.000,106,11078877,12685,0,1744796435,12994.13344731999,110.38437053999951,53420.254321680004 2025-04-16,09:40:37.000,106,11078850,12805,0,1744796436,12994.146919939994,110.49010749000445,53420.2613088 2025-04-16,09:40:38.000,106,11078851,12805,0,1744796437,12994.187337799995,110.57469705000403,53420.275283040006 2025-04-16,09:40:39.000,106,11078851,12645,0,1744796438,12994.23449196999,110.66633574000298,53420.26829592001 2025-04-16,09:40:40.000,106,11078876,12925,0,1744796439,12994.268173519995,110.78617094999936,53420.34515424001 2025-04-16,09:40:41.000,106,11078880,12685,0,1744796440,12994.247964589995,110.84961312000087,53420.373102720005 2025-04-16,09:40:42.000,106,11078911,12845,0,1744796441,12994.29511875999,110.92010442000173,53420.35912848 2025-04-16,09:40:43.000,106,11078869,12685,0,1744796442,12994.25470089999,111.01879224000004,53420.41502544001 2025-04-16,09:40:44.000,106,11078894,12805,0,1744796443,12994.25470089999,111.1386274500037,53420.41502544001 2025-04-16,09:40:45.000,106,11078867,12925,0,1744796444,12994.207546729995,111.22321701000328,53420.36611560001 2025-04-16,09:40:46.000,106,11078890,12485,0,1744796445,12994.20081042,111.34305221999966,53420.44996104 2025-04-16,09:40:47.000,106,11078859,12845,0,1744796446,12994.126711009994,111.42764177999925,53420.4709224 2025-04-16,09:40:48.000,106,11078887,12845,0,1744796447,12994.07282052999,111.5192804699982,53420.42899968 2025-04-16,09:40:49.000,106,11078885,12645,0,1744796448,12994.03240266999,111.63206655000249,53420.46393528001 2025-04-16,09:40:50.000,106,11078865,13125,0,1744796449,12993.978512189999,111.73780350000015,53420.46393528001 2025-04-16,09:40:51.000,106,11078880,12725,0,1744796450,12993.897676469998,111.81534393000038,53420.53380648001 2025-04-16,09:40:52.000,106,11078869,12845,0,1744796451,12993.756213959998,111.95632653000212,53420.55476784001 2025-04-16,09:40:53.000,106,11078862,12845,0,1744796452,12993.567597280002,112.0409160900017,53420.540793600005 2025-04-16,09:40:54.000,106,11078882,12805,0,1744796453,12993.432871079996,112.11140739000257,53420.56874208 2025-04-16,09:40:55.000,106,11078888,12645,0,1744796454,12993.277935949991,112.18189869000344,53420.5757292 2025-04-16,09:40:56.000,106,11078889,12845,0,1744796455,12993.16341868,112.30173389999982,53420.5757292 2025-04-16,09:40:57.000,106,11078874,12725,0,1744796456,12993.03542878999,112.37927433000004,53420.54778072 2025-04-16,09:40:58.000,106,11078838,12645,0,1744796457,12992.85354841999,112.4991095400037,53420.55476784001 2025-04-16,09:40:59.000,106,11078878,12565,0,1744796458,12992.678404359998,112.58369910000329,53420.49887088 2025-04-16,09:41:00.000,106,11078892,12725,0,1744796459,12992.429160890002,112.66828866000287,53420.540793600005 2025-04-16,09:41:01.000,106,11078835,12965,0,1744796460,12992.200126349991,112.73173083000438,53420.51284512001 2025-04-16,09:41:02.000,106,11078878,12405,0,1744796461,12991.950882879995,112.83041865000268,53420.505858 2025-04-16,09:41:03.000,106,11078830,12685,0,1744796462,12991.74205727,112.92910647000099,53420.491883760005 2025-04-16,09:41:04.000,106,11078868,12605,0,1744796463,12991.506286419994,112.97845038000378,53420.49887088 2025-04-16,09:41:05.000,106,11078890,12605,0,1744796464,12991.297460809998,113.055990810004,53420.43598680001 2025-04-16,09:41:06.000,106,11078869,12965,0,1744796465,12991.081898889992,113.14058037000359,53420.38008984 2025-04-16,09:41:07.000,106,11078857,12925,0,1744796466,12990.90675483,113.24631732000125,53420.38008984 2025-04-16,09:41:08.000,106,11078857,12725,0,1744796467,12990.71813814999,113.3379560100002,53420.33118 2025-04-16,09:41:09.000,106,11078897,12565,0,1744796468,12990.52278516,113.4507420900045,53420.31720576001 2025-04-16,09:41:10.000,106,11078837,12685,0,1744796469,12990.320695859999,113.57762643000024,53420.2613088 2025-04-16,09:41:11.000,106,11078887,12925,0,1744796470,12990.159024419998,113.66221598999982,53420.24733456001 2025-04-16,09:41:12.000,106,11078877,12725,0,1744796471,12989.950198810002,113.73270729000069,53420.19842472001 2025-04-16,09:41:13.000,106,11078891,12685,0,1744796472,12989.754845819996,113.87368989000242,53420.14951488001 2025-04-16,09:41:14.000,106,11078861,13005,0,1744796473,12989.552756519995,113.94418119000329,53420.09361792 2025-04-16,09:41:15.000,106,11078882,12725,0,1744796474,12989.38434877,114.00057422999816,53420.10060504001 2025-04-16,09:41:16.000,106,11078878,13085,0,1744796475,12989.25635887999,114.1415568299999,53419.96784976 2025-04-16,09:41:17.000,106,11078919,12645,0,1744796476,12989.087951129994,114.2402446499982,53419.92592704 2025-04-16,09:41:18.000,106,11078885,12805,0,1744796477,12988.912807070003,114.33893247000378,53419.96086264001 2025-04-16,09:41:19.000,106,11078870,12885,0,1744796478,12988.764608249992,114.46581680999952,53419.86304296001 2025-04-16,09:41:20.000,106,11078850,12685,0,1744796479,12988.643354669992,114.57155376000446,53419.78618464 2025-04-16,09:41:21.000,106,11078883,12845,0,1744796480,12988.454737989996,114.70548722999956,53419.76522328001 2025-04-16,09:41:22.000,106,11078909,12605,0,1744796481,12988.313275479995,114.85351896000066,53419.68836496 2025-04-16,09:41:23.000,106,11078833,12765,0,1744796482,12988.13813141999,114.98745243000303,53419.68137784 2025-04-16,09:41:24.000,106,11078859,12965,0,1744796483,12987.989932599994,115.07909112000198,53419.59753240001 2025-04-16,09:41:25.000,106,11078891,12845,0,1744796484,12987.834997469989,115.23417198000243,53419.59753240001 2025-04-16,09:41:26.000,106,11078873,12685,0,1744796485,12987.707007579993,115.33990893000009,53419.51368696 2025-04-16,09:41:27.000,106,11078892,12525,0,1744796486,12987.531863520002,115.45269501000439,53419.46477712 2025-04-16,09:41:28.000,106,11078877,12605,0,1744796487,12987.457764109997,115.57957935000013,53419.4228544 2025-04-16,09:41:29.000,106,11078863,12885,0,1744796488,12987.343246839991,115.73466021000058,53419.38093168001 2025-04-16,09:41:30.000,106,11078869,12565,0,1744796489,12987.26914743,115.85449542000424,53419.269137760006 2025-04-16,09:41:31.000,106,11078891,12885,0,1744796490,12987.12094860999,116.00252714999806,53419.26215064001 2025-04-16,09:41:32.000,106,11078875,12645,0,1744796491,12986.99969502999,116.1717062700045,53419.16433096 2025-04-16,09:41:33.000,106,11078863,12965,0,1744796492,12986.89865037999,116.3056397399996,53419.14336960001 2025-04-16,09:41:34.000,106,11078911,12965,0,1744796493,12986.750451559994,116.47481885999878,53419.05952416 2025-04-16,09:41:35.000,106,11078943,12645,0,1744796494,12986.656143219989,116.6017032000018,53419.031575680005 2025-04-16,09:41:36.000,106,11078900,12805,0,1744796495,12986.521417019998,116.74973493000289,53418.96170448 2025-04-16,09:41:37.000,106,11078869,12725,0,1744796496,12986.379954509997,116.89776666000398,53418.84991056 2025-04-16,09:41:38.000,106,11078869,12845,0,1744796497,12986.251964620002,117.0457983899978,53418.7940136 2025-04-16,09:41:39.000,106,11078895,12605,0,1744796498,12986.117238419996,117.16563360000146,53418.766065120006 2025-04-16,09:41:40.000,106,11078887,13165,0,1744796499,12985.98924853,117.32776359000127,53418.62632272 2025-04-16,09:41:41.000,106,11078892,13085,0,1744796500,12985.80736816,117.468746190003,53418.598374240006 2025-04-16,09:41:42.000,106,11078889,12885,0,1744796501,12985.652433029994,117.64497444000153,53418.528503040005 2025-04-16,09:41:43.000,106,11078856,13165,0,1744796502,12985.436871109989,117.74366225999984,53418.430683360006 2025-04-16,09:41:44.000,106,11078862,12685,0,1744796503,12985.302144909998,117.91284137999901,53418.33286368001 2025-04-16,09:41:45.000,106,11078868,12885,0,1744796504,12985.059637749997,118.03972572000202,53418.25600536001 2025-04-16,09:41:46.000,106,11078894,12925,0,1744796505,12984.844075829991,118.1736591900044,53418.17215992 2025-04-16,09:41:47.000,106,11078877,12805,0,1744796506,12984.64872284,118.27939614000206,53418.08831448001 2025-04-16,09:41:48.000,106,11078892,12845,0,1744796507,12984.392743059994,118.43447700000252,53417.976520560005 2025-04-16,09:41:49.000,106,11078871,13005,0,1744796508,12984.231071619994,118.50496830000338,53417.82979104001 2025-04-16,09:41:50.000,106,11078868,12885,0,1744796509,12984.002037079998,118.6177543800004,53417.7459456 2025-04-16,09:41:51.000,106,11078894,12805,0,1744796510,12983.779738849997,118.75168785000278,53417.64812592 2025-04-16,09:41:52.000,106,11078859,12845,0,1744796511,12983.57091324,118.9138178400026,53417.56428048001 2025-04-16,09:41:53.000,106,11078824,12925,0,1744796512,12983.36882394,119.0125056600009,53417.4315252 2025-04-16,09:41:54.000,106,11078885,12845,0,1744796513,12983.153262019994,119.11824260999856,53417.28479568 2025-04-16,09:41:55.000,106,11078884,13045,0,1744796514,12982.917491169988,119.2239795600035,53417.15902752001 2025-04-16,09:41:56.000,106,11078844,12685,0,1744796515,12982.695192940002,119.37906042000395,53416.98434952 2025-04-16,09:41:57.000,106,11078869,12725,0,1744796516,12982.520048879996,119.44250258999818,53416.84460712001 2025-04-16,09:41:58.000,106,11078868,12805,0,1744796517,12982.338168509996,119.5341412800044,53416.753774560006 2025-04-16,09:41:59.000,106,11078860,12925,0,1744796518,12982.14281551999,119.65397649000079,53416.62101928 2025-04-16,09:42:00.000,106,11078885,12925,0,1744796519,12981.954198839994,119.73856605000037,53416.48127688 2025-04-16,09:42:01.000,106,11078870,12845,0,1744796520,12981.826208949999,119.84430299999804,53416.34153448001 2025-04-16,09:42:02.000,106,11078857,12925,0,1744796521,12981.644328579998,119.86545039000339,53416.138908 2025-04-16,09:42:03.000,106,11078859,12965,0,1744796522,12981.475920830002,119.97823647000041,53416.034101200006 2025-04-16,09:42:04.000,106,11078896,12885,0,1744796523,12981.341194629997,120.08397341999807,53415.83846184001 2025-04-16,09:42:05.000,106,11078877,13045,0,1744796524,12981.246886289991,120.1615138499983,53415.74064216001 2025-04-16,09:42:06.000,106,11078860,12605,0,1744796525,12981.13236902,120.26020167000388,53415.531028560006 2025-04-16,09:42:07.000,106,11078848,12765,0,1744796526,12980.98417019999,120.34479123000347,53415.38429904001 2025-04-16,09:42:08.000,106,11078884,13125,0,1744796527,12980.86965293,120.41528253000433,53415.223595280004 2025-04-16,09:42:09.000,106,11078856,12885,0,1744796528,12980.78208089999,120.50692122000328,53415.076865760006 2025-04-16,09:42:10.000,106,11078847,13245,0,1744796529,12980.694508869994,120.59151078000286,53414.888213520004 2025-04-16,09:42:11.000,106,11078865,12485,0,1744796530,12980.660827319989,120.7324933800046,53414.79738096 2025-04-16,09:42:12.000,106,11078876,12965,0,1744796531,12980.512628499993,120.85937772000034,53414.6017416 2025-04-16,09:42:13.000,106,11078835,12965,0,1744796532,12980.438529089988,120.95806553999864,53414.44103784 2025-04-16,09:42:14.000,106,11078886,12525,0,1744796533,12980.350957059993,121.06380249000358,53414.287321200005 2025-04-16,09:42:15.000,106,11078850,12885,0,1744796534,12980.243176099997,121.12019552999845,53414.08469472 2025-04-16,09:42:16.000,106,11078883,12805,0,1744796535,12980.142131449997,121.21183422000468,53413.92399096001 2025-04-16,09:42:17.000,106,11078875,12765,0,1744796536,12980.068032039992,121.30347291000362,53413.81219704 2025-04-16,09:42:18.000,106,11078860,12645,0,1744796537,12979.940042149996,121.3880624700032,53413.60258344 2025-04-16,09:42:19.000,106,11078894,13045,0,1744796538,12979.87267905,121.42330812,53413.43489256 2025-04-16,09:42:20.000,106,11078874,12725,0,1744796539,12979.79184333,121.50084855000023,53413.29515016 2025-04-16,09:42:21.000,106,11078864,13045,0,1744796540,12979.66385343999,121.59248723999917,53413.10649792001 2025-04-16,09:42:22.000,106,11078881,13085,0,1744796541,12979.52239092999,121.65592941000068,53412.9248328 2025-04-16,09:42:23.000,106,11078889,12805,0,1744796542,12979.387664729999,121.69117506000475,53412.75015480001 2025-04-16,09:42:24.000,106,11078906,12805,0,1744796543,12979.273147459993,121.75461722999898,53412.610412400005 2025-04-16,09:42:25.000,106,11078933,12845,0,1744796544,12979.098003400002,121.7828137500037,53412.43573440001 2025-04-16,09:42:26.000,106,11078934,13045,0,1744796545,12978.922859339997,121.81101027000113,53412.20515944 2025-04-16,09:42:27.000,106,11078932,12885,0,1744796546,12978.73424266,121.81101027000113,53412.0165072 2025-04-16,09:42:28.000,106,11078855,12965,0,1744796547,12978.51194443,121.80396114000177,53411.84881632 2025-04-16,09:42:29.000,106,11078893,12645,0,1744796548,12978.289646199999,121.79691201000242,53411.61125424 2025-04-16,09:42:30.000,106,11078897,12485,0,1744796549,12978.094293209993,121.75461722999898,53411.40862776001 2025-04-16,09:42:31.000,106,11078875,12565,0,1744796550,12977.885467599997,121.77576462000434,53411.20600128 2025-04-16,09:42:32.000,106,11078882,12885,0,1744796551,12977.703587229997,121.74756809999963,53411.02433616001 2025-04-16,09:42:33.000,106,11078867,12645,0,1744796552,12977.501497929996,121.74051897000027,53410.7937612 2025-04-16,09:42:34.000,106,11078862,12645,0,1744796553,12977.319617559995,121.71232245000283,53410.59113472001 2025-04-16,09:42:35.000,106,11078901,12885,0,1744796554,12977.13100088,121.71937158000219,53410.3395984 2025-04-16,09:42:36.000,106,11078851,12925,0,1744796555,12976.875021099993,121.6700276699994,53410.10203632 2025-04-16,09:42:37.000,106,11078853,12685,0,1744796556,12976.666195489997,121.65592941000068,53409.94831968001 2025-04-16,09:42:38.000,106,11078911,12845,0,1744796557,12976.437160950001,121.61363463000453,53409.675822 2025-04-16,09:42:39.000,106,11078892,12885,0,1744796558,12976.23507165,121.59953636999853,53409.48716976001 2025-04-16,09:42:40.000,106,11078885,12685,0,1744796559,12976.039718659995,121.56429072000174,53409.23563344 2025-04-16,09:42:41.000,106,11078882,12645,0,1744796560,12975.84436566999,121.50084855000023,53408.95614864 2025-04-16,09:42:42.000,106,11078913,12725,0,1744796561,12975.655748989993,121.49379942000087,53408.753522160005 2025-04-16,09:42:43.000,106,11078908,12525,0,1744796562,12975.547968029998,121.40920986000128,53408.54390856 2025-04-16,09:42:44.000,106,11078913,12925,0,1744796563,12975.318933490002,121.35281681999913,53408.320320720006 2025-04-16,09:42:45.000,106,11078935,12885,0,1744796564,12975.123580499996,121.27527638999891,53408.06179728 2025-04-16,09:42:46.000,106,11078903,12725,0,1744796565,12974.921491199995,121.21183422000468,53407.81026096001 2025-04-16,09:42:47.000,106,11078882,12645,0,1744796566,12974.800237619995,121.14134292000381,53407.55173752001 2025-04-16,09:42:48.000,106,11078890,12645,0,1744796567,12974.64530248999,121.06380249000358,53407.40500800001 2025-04-16,09:42:49.000,106,11078869,12445,0,1744796568,12974.571203079999,121.00036032000207,53407.08360048 2025-04-16,09:42:50.000,106,11078842,12725,0,1744796569,12974.443213189988,120.9298690200012,53406.860012640005 2025-04-16,09:42:51.000,106,11078893,12765,0,1744796570,12974.321959610003,120.8311812000029,53406.622450560004 2025-04-16,09:42:52.000,106,11078873,12965,0,1744796571,12974.268069129997,120.78888641999947,53406.454759680004 2025-04-16,09:42:53.000,106,11078919,12685,0,1744796572,12974.193969719992,120.7183951199986,53406.189249120005 2025-04-16,09:42:54.000,106,11078899,12765,0,1744796573,12974.126606619997,120.68314947000181,53406.007584 2025-04-16,09:42:55.000,106,11078870,12965,0,1744796574,12974.052507209992,120.63380555999902,53405.735086320004 2025-04-16,09:42:56.000,106,11078904,12685,0,1744796575,12974.032298279992,120.59151078000286,53405.53944696001 2025-04-16,09:42:57.000,106,11078885,12645,0,1744796576,12973.978407800001,120.54921599999943,53405.3787432 2025-04-16,09:42:58.000,106,11078880,12685,0,1744796577,12973.971671489991,120.49282296000456,53405.134194000006 2025-04-16,09:42:59.000,106,11078849,13005,0,1744796578,12973.944726249996,120.47872469999857,53404.88964480001 2025-04-16,09:43:00.000,106,11078895,12725,0,1744796579,12974.018825660001,120.45052818000113,53404.728941040004 2025-04-16,09:43:01.000,106,11078885,13165,0,1744796580,12974.025561969996,120.41528253000433,53404.5402888 2025-04-16,09:43:02.000,106,11078884,13005,0,1744796581,12974.106397689997,120.40118426999834,53404.37259792 2025-04-16,09:43:03.000,106,11078881,13005,0,1744796582,12974.146815549997,120.42938079000305,53404.176958560005 2025-04-16,09:43:04.000,106,11078888,12805,0,1744796583,12974.220914960002,120.42938079000305,53404.0162548 2025-04-16,09:43:05.000,106,11078855,12965,0,1744796584,12974.288278059998,120.42938079000305,53403.85555104 2025-04-16,09:43:06.000,106,11078900,12965,0,1744796585,12974.328695919998,120.4082333999977,53403.75074424 2025-04-16,09:43:07.000,106,11078887,12725,0,1744796586,12974.389322709998,120.42938079000305,53403.52715640001 2025-04-16,09:43:08.000,106,11078843,12645,0,1744796587,12974.463422119989,120.44347905000177,53403.46427232 2025-04-16,09:43:09.000,106,11078819,12845,0,1744796588,12974.517312599994,120.43642992000241,53403.30356856 2025-04-16,09:43:10.000,106,11078839,12765,0,1744796589,12974.598148319994,120.42938079000305,53403.14286480001 2025-04-16,09:43:11.000,106,11078825,12565,0,1744796590,12974.699192969994,120.4082333999977,53403.04504512001 2025-04-16,09:43:12.000,106,11078874,12965,0,1744796591,12974.780028689995,120.45757731000049,53402.933251200004 2025-04-16,09:43:13.000,106,11078882,12845,0,1744796592,12974.881073339995,120.45757731000049,53402.7935088 2025-04-16,09:43:14.000,106,11078871,13085,0,1744796593,12975.022535849996,120.4716755699992,53402.68870200001 2025-04-16,09:43:15.000,106,11078838,12645,0,1744796594,12975.110107879991,120.55626512999879,53402.569920960006 2025-04-16,09:43:16.000,106,11078830,12765,0,1744796595,12975.251570389992,120.55626512999879,53402.4790884 2025-04-16,09:43:17.000,106,11078869,12685,0,1744796596,12975.298724560002,120.59151078000286,53402.4092172 2025-04-16,09:43:18.000,106,11078843,12525,0,1744796597,12975.406505519997,120.64085468999838,53402.31139752 2025-04-16,09:43:19.000,106,11078909,12965,0,1744796598,12975.500813860002,120.65495295000437,53402.17864224 2025-04-16,09:43:20.000,106,11078882,12525,0,1744796599,12975.561440650003,120.67610034000245,53402.13671952001 2025-04-16,09:43:21.000,106,11078863,12885,0,1744796600,12975.635540059993,120.7183951199986,53402.03889984001 2025-04-16,09:43:22.000,106,11078876,12965,0,1744796601,12975.750057329999,120.74659164000332,53402.01095136 2025-04-16,09:43:23.000,106,11078878,12605,0,1744796602,12975.817420429994,120.77478816000075,53401.927105920004 2025-04-16,09:43:24.000,106,11078855,12965,0,1744796603,12975.878047219994,120.8311812000029,53401.85723472 2025-04-16,09:43:25.000,106,11078870,12805,0,1744796604,12975.94541031999,120.8664268499997,53401.80832488 2025-04-16,09:43:26.000,106,11078901,12565,0,1744796605,12975.979091869995,120.89462337000441,53401.68255672001 2025-04-16,09:43:27.000,106,11078864,12925,0,1744796606,12976.059927589995,120.89462337000441,53401.63364688001 2025-04-16,09:43:28.000,106,11078873,12485,0,1744796607,12976.11381807,120.94396727999992,53401.5707628 2025-04-16,09:43:29.000,106,11078830,12685,0,1744796608,12976.11381807,120.94396727999992,53401.50787872 2025-04-16,09:43:30.000,106,11078870,12925,0,1744796609,12976.17444486,121.00740945000143,53401.46595600001 2025-04-16,09:43:31.000,106,11078838,12685,0,1744796610,12976.140763309995,120.99331119000271,53401.38909768001 2025-04-16,09:43:32.000,106,11078892,12725,0,1744796611,12976.08687282999,121.05675336000422,53401.33320072 2025-04-16,09:43:33.000,106,11078844,12885,0,1744796612,12975.94541031999,121.08494988000166,53401.24236816 2025-04-16,09:43:34.000,106,11078832,12485,0,1744796613,12975.810684119999,121.07085162000294,53401.207432560004 2025-04-16,09:43:35.000,106,11078832,12925,0,1744796614,12975.628803749998,121.12019552999845,53401.12358712 2025-04-16,09:43:36.000,106,11078868,12925,0,1744796615,12975.487341239997,121.12724465999781,53401.0467288 2025-04-16,09:43:37.000,106,11078850,12925,0,1744796616,12975.345878729997,121.14134292000381,53400.92794776 2025-04-16,09:43:38.000,106,11078837,12605,0,1744796617,12975.238097770001,121.16953944000124,53400.86506368001 2025-04-16,09:43:39.000,106,11078834,12765,0,1744796618,12975.0562174,121.1765885700006,53400.774231120005 2025-04-16,09:43:40.000,106,11078893,12765,0,1744796619,12974.94843643999,121.13429379000445,53400.725321280006 2025-04-16,09:43:41.000,106,11078878,12605,0,1744796620,12974.820446549995,121.19773595999868,53400.62750160001 2025-04-16,09:43:42.000,106,11078890,12445,0,1744796621,12974.68572034999,121.24707987000147,53400.51570768 2025-04-16,09:43:43.000,106,11078891,12845,0,1744796622,12974.530785219999,121.23298161000275,53400.4528236 2025-04-16,09:43:44.000,106,11078819,12845,0,1744796623,12974.416267949993,121.29642378000426,53400.36199104001 2025-04-16,09:43:45.000,106,11078877,12645,0,1744796624,12974.268069129997,121.31757117000234,53400.25718424 2025-04-16,09:43:46.000,106,11078902,12805,0,1744796625,12974.126606619997,121.33166943000106,53400.14539032001 2025-04-16,09:43:47.000,106,11078887,12845,0,1744796626,12973.951462559991,121.37396421000449,53400.04058352 2025-04-16,09:43:48.000,106,11078848,12765,0,1744796627,12973.81000004999,121.42330812,53399.9637252 2025-04-16,09:43:49.000,106,11078843,12885,0,1744796628,12973.66853753999,121.40920986000128,53399.893854 2025-04-16,09:43:50.000,106,11078886,13005,0,1744796629,12973.58770181999,121.43740637999872,53399.816995680005 2025-04-16,09:43:51.000,106,11078902,12765,0,1744796630,12973.50686609999,121.41625899000064,53399.70520176 2025-04-16,09:43:52.000,106,11078816,12645,0,1744796631,12973.500129789994,121.47265203000279,53399.60738208 2025-04-16,09:43:53.000,106,11078878,12605,0,1744796632,12973.51360241,121.47265203000279,53399.495588159996 2025-04-16,09:43:54.000,106,11078842,12805,0,1744796633,12973.54728395999,121.50084855000023,53399.41174272 2025-04-16,09:43:55.000,106,11078857,12725,0,1744796634,12973.52707502999,121.52904506999766,53399.36982 2025-04-16,09:43:56.000,106,11078873,12605,0,1744796635,12973.61464706,121.55724159000238,53399.25802608001 2025-04-16,09:43:57.000,106,11078869,12965,0,1744796636,12973.70895539999,121.60658549999789,53399.160206399996 2025-04-16,09:43:58.000,106,11078892,12885,0,1744796637,12973.74937325999,121.62773289000324,53399.1252708 2025-04-16,09:43:59.000,106,11078880,12565,0,1744796638,12973.83020897999,121.6700276699994,53399.06238672 2025-04-16,09:44:00.000,106,11078803,12725,0,1744796639,12973.904308389996,121.72642071000155,53398.992515519996 2025-04-16,09:44:01.000,106,11078875,12965,0,1744796640,12973.944726249996,121.75461722999898,53398.95059280001 2025-04-16,09:44:02.000,106,11078838,12885,0,1744796641,12973.998616730001,121.8180594000005,53398.859760240004 2025-04-16,09:44:03.000,106,11078860,12925,0,1744796642,12974.059243520001,121.86035418000392,53398.83181176001 2025-04-16,09:44:04.000,106,11078863,12885,0,1744796643,12974.106397689997,121.93789461000415,53398.83879888 2025-04-16,09:44:05.000,106,11078819,13205,0,1744796644,12974.133342929992,122.00838590999774,53398.78988904 2025-04-16,09:44:06.000,106,11078881,12685,0,1744796645,12974.200706030002,122.05772982000053,53398.69905648 2025-04-16,09:44:07.000,106,11078821,12485,0,1744796646,12974.214178649992,122.13527025000076,53398.7409792 2025-04-16,09:44:08.000,106,11078883,12645,0,1744796647,12974.342168540003,122.14936850999948,53398.72001784 2025-04-16,09:44:09.000,106,11078842,12605,0,1744796648,12974.382586399988,122.21281068000098,53398.671108 2025-04-16,09:44:10.000,106,11078845,12845,0,1744796649,12974.436476879993,122.24100719999842,53398.61521104001 2025-04-16,09:44:11.000,106,11078862,12685,0,1744796650,12974.537521529994,122.33264589000464,53398.63617240001 2025-04-16,09:44:12.000,106,11078851,13005,0,1744796651,12974.618357249994,122.40313718999823,53398.61521104001 2025-04-16,09:44:13.000,106,11078875,12605,0,1744796652,12974.71266559,122.41723545000423,53398.65014664 2025-04-16,09:44:14.000,106,11078910,12965,0,1744796653,12974.780028689995,122.48067761999846,53398.58726256001 2025-04-16,09:44:15.000,106,11078910,13045,0,1744796654,12974.780028689995,122.54411978999997,53398.58726256001 2025-04-16,09:44:16.000,106,11078839,12845,0,1744796655,12974.82718285999,122.5864145700034,53398.53835272001 2025-04-16,09:44:17.000,106,11078871,12525,0,1744796656,12974.81371024,122.63575847999891,53398.55232696 2025-04-16,09:44:18.000,106,11078878,12645,0,1744796657,12974.860864409995,122.6498567400049,53398.53835272001 2025-04-16,09:44:19.000,106,11078866,12605,0,1744796658,12974.87433703,122.67100413000298,53398.545339840006 2025-04-16,09:44:20.000,106,11078848,12605,0,1744796659,12974.91475489,122.72739716999786,53398.524378480004 2025-04-16,09:44:21.000,106,11078843,12605,0,1744796660,12974.89454596,122.7203480399985,53398.475468640005 2025-04-16,09:44:22.000,106,11078874,12605,0,1744796661,12974.88780964999,122.71329890999914,53398.41957168001 2025-04-16,09:44:23.000,106,11078868,12685,0,1744796662,12974.8541281,122.74854456000321,53398.44053304 2025-04-16,09:44:24.000,106,11078877,12965,0,1744796663,12974.84739178999,122.76264282000193,53398.43354592 2025-04-16,09:44:25.000,106,11078838,12805,0,1744796664,12974.84739178999,122.78379021,53398.36367472 2025-04-16,09:44:26.000,106,11078898,12485,0,1744796665,12974.87433703,122.79083933999937,53398.32175200001 2025-04-16,09:44:27.000,106,11078874,13125,0,1744796666,12974.84739178999,122.79788846999872,53398.32175200001 2025-04-16,09:44:28.000,106,11078928,12965,0,1744796667,12974.87433703,122.81903586000408,53398.33572624 2025-04-16,09:44:29.000,106,11078886,12725,0,1744796668,12974.840655479995,122.8331341200028,53398.2868164 2025-04-16,09:44:30.000,106,11078879,12885,0,1744796669,12974.881073339995,122.85428151000087,53398.258867920005 2025-04-16,09:44:31.000,106,11078873,12605,0,1744796670,12974.87433703,122.8965762900043,53398.188996720004 2025-04-16,09:44:32.000,106,11078877,12685,0,1744796671,12974.89454596,122.8965762900043,53398.16803536 2025-04-16,09:44:33.000,106,11078883,12845,0,1744796672,12974.95517275,122.88952715999767,53398.147074 2025-04-16,09:44:34.000,106,11078918,12845,0,1744796673,12974.99559061,122.8965762900043,53398.13309976001 2025-04-16,09:44:35.000,106,11078854,12605,0,1744796674,12975.02927215999,122.91772368000238,53398.16803536 2025-04-16,09:44:36.000,106,11078901,12645,0,1744796675,12975.0562174,122.95296932999918,53398.140086880005 2025-04-16,09:44:37.000,106,11078898,12645,0,1744796676,12975.062953709996,122.96001845999854,53398.0772028 2025-04-16,09:44:38.000,106,11078852,12965,0,1744796677,12975.04948108999,122.94592019999982,53398.05624144 2025-04-16,09:44:39.000,106,11078871,12885,0,1744796678,12975.07642633,122.9318219400011,53398.04925432 2025-04-16,09:44:40.000,106,11078880,13045,0,1744796679,12975.002326919996,122.94592019999982,53397.96540888001 2025-04-16,09:44:41.000,106,11078926,12765,0,1744796680,12975.02927215999,122.9318219400011,53397.9374604 2025-04-16,09:44:42.000,106,11078865,12765,0,1744796681,12975.02927215999,122.97411672000453,53397.89553768001 2025-04-16,09:44:43.000,106,11078875,12765,0,1744796682,12975.0562174,122.9670675899979,53397.874576320006 2025-04-16,09:44:44.000,106,11078920,12845,0,1744796683,12975.062953709996,122.94592019999982,53397.82566648001 2025-04-16,09:44:45.000,106,11078847,12645,0,1744796684,12975.123580499996,122.9670675899979,53397.83964072 2025-04-16,09:44:46.000,106,11078897,12845,0,1744796685,12975.177470980001,122.9670675899979,53397.78374376 2025-04-16,09:44:47.000,106,11078891,12925,0,1744796686,12975.231361459992,122.94592019999982,53397.74880816001 2025-04-16,09:44:48.000,106,11078893,12725,0,1744796687,12975.298724560002,122.94592019999982,53397.74880816001 2025-04-16,09:44:49.000,106,11078894,12965,0,1744796688,12975.372823969992,122.95296932999918,53397.72085968 2025-04-16,09:44:50.000,106,11078864,12565,0,1744796689,12975.433450759992,122.92477281000174,53397.69989832001 2025-04-16,09:44:51.000,106,11078920,12925,0,1744796690,12975.480604930002,122.8965762900043,53397.65797560001 2025-04-16,09:44:52.000,106,11078909,12605,0,1744796691,12975.588385889998,122.93887107000046,53397.60906576001 2025-04-16,09:44:53.000,106,11078889,12765,0,1744796692,12975.709639469998,122.91772368000238,53397.61605288 2025-04-16,09:44:54.000,106,11078893,13085,0,1744796693,12975.777002569994,122.93887107000046,53397.59509152 2025-04-16,09:44:55.000,106,11078916,12725,0,1744796694,12975.830893049999,122.92477281000174,53397.5531688 2025-04-16,09:44:56.000,106,11078877,12805,0,1744796695,12975.938674009994,122.91772368000238,53397.53220744001 2025-04-16,09:44:57.000,106,11078861,12685,0,1744796696,12976.04645496999,122.93887107000046,53397.52522032 2025-04-16,09:44:58.000,106,11078896,12645,0,1744796697,12976.19465379,122.91772368000238,53397.539194560006 2025-04-16,09:44:59.000,106,11078876,12885,0,1744796698,12976.356325230001,122.92477281000174,53397.53220744001 2025-04-16,09:45:00.000,106,11078871,12565,0,1744796699,12976.477578810001,122.86837976999959,53397.54618168 2025-04-16,09:45:01.000,106,11078844,12765,0,1744796700,12976.585359769997,122.84723238000151,53397.49727184 2025-04-16,09:45:02.000,106,11078879,12725,0,1744796701,12976.666195489997,122.8331341200028,53397.53220744001 2025-04-16,09:45:03.000,106,11078891,12845,0,1744796702,12976.753767519993,122.81198673000472,53397.588104400005 2025-04-16,09:45:04.000,106,11078870,12805,0,1744796703,12976.881757409988,122.79083933999937,53397.50425896 2025-04-16,09:45:05.000,106,11078889,12885,0,1744796704,12976.962593129989,122.79788846999872,53397.51124608001 2025-04-16,09:45:06.000,106,11078894,12605,0,1744796705,12977.016483609994,122.74854456000321,53397.51124608001 2025-04-16,09:45:07.000,106,11078826,12765,0,1744796706,12977.08384670999,122.74149543000385,53397.46233624001 2025-04-16,09:45:08.000,106,11078895,12725,0,1744796707,12977.10405563999,122.72739716999786,53397.49727184 2025-04-16,09:45:09.000,106,11078870,12965,0,1744796708,12977.11079195,122.69920065000042,53397.44137488001 2025-04-16,09:45:10.000,106,11078837,12805,0,1744796709,12977.18489135999,122.7203480399985,53397.42740064 2025-04-16,09:45:11.000,106,11078829,12845,0,1744796710,12977.19162767,122.6851023900017,53397.448362 2025-04-16,09:45:12.000,106,11078850,12685,0,1744796711,12977.25225446,122.6851023900017,53397.448362 2025-04-16,09:45:13.000,106,11078853,12885,0,1744796712,12977.279199699995,122.67805326000234,53397.40643928 2025-04-16,09:45:14.000,106,11078819,12925,0,1744796713,12977.339826489995,122.7203480399985,53397.42740064 2025-04-16,09:45:15.000,106,11078888,12925,0,1744796714,12977.380244349995,122.7203480399985,53397.39246504001 2025-04-16,09:45:16.000,106,11078841,12805,0,1744796715,12977.461080069996,122.7203480399985,53397.45534912 2025-04-16,09:45:17.000,106,11078863,12965,0,1744796716,12977.521706859996,122.7203480399985,53397.44137488001 2025-04-16,09:45:18.000,106,11078876,13045,0,1744796717,12977.595806270001,122.7203480399985,53397.45534912 2025-04-16,09:45:19.000,106,11078892,12565,0,1744796718,12977.629487819991,122.73444630000449,53397.50425896 2025-04-16,09:45:20.000,106,11078904,13085,0,1744796719,12977.676641990001,122.67805326000234,53397.47631048 2025-04-16,09:45:21.000,106,11078829,13005,0,1744796720,12977.744005089997,122.70624977999978,53397.448362 2025-04-16,09:45:22.000,106,11078899,12805,0,1744796721,12977.770950329992,122.70624977999978,53397.48329760001 2025-04-16,09:45:23.000,106,11078856,12965,0,1744796722,12977.811368189992,122.63575847999891,53397.469323360005 2025-04-16,09:45:24.000,106,11078800,13165,0,1744796723,12977.932621769993,122.6498567400049,53397.51124608001 2025-04-16,09:45:25.000,106,11078814,12725,0,1744796724,12978.020193799988,122.66395500000363,53397.539194560006 2025-04-16,09:45:26.000,106,11078841,12885,0,1744796725,12978.154919999994,122.6498567400049,53397.58111728001 2025-04-16,09:45:27.000,106,11078897,12805,0,1744796726,12978.26270095999,122.64280760999827,53397.518233200004 2025-04-16,09:45:28.000,106,11078874,12965,0,1744796727,12978.38395453999,122.66395500000363,53397.5531688 2025-04-16,09:45:29.000,106,11078881,12805,0,1744796728,12978.46479025999,122.6851023900017,53397.58111728001 2025-04-16,09:45:30.000,106,11078869,12605,0,1744796729,12978.50520811999,122.65690587000427,53397.61605288 2025-04-16,09:45:31.000,106,11078851,12965,0,1744796730,12978.54562597999,122.67100413000298,53397.637014240005 2025-04-16,09:45:32.000,106,11078894,12845,0,1744796731,12978.559098599995,122.66395500000363,53397.62304 2025-04-16,09:45:33.000,106,11078827,12645,0,1744796732,12978.518680739995,122.66395500000363,53397.66496272 2025-04-16,09:45:34.000,106,11078902,12725,0,1744796733,12978.54562597999,122.6851023900017,53397.6929112 2025-04-16,09:45:35.000,106,11078856,12725,0,1744796734,12978.4917355,122.70624977999978,53397.72085968 2025-04-16,09:45:36.000,106,11078847,12885,0,1744796735,12978.51194443,122.70624977999978,53397.755795280005 2025-04-16,09:45:37.000,106,11078844,12765,0,1744796736,12978.42437239999,122.69920065000042,53397.74880816001 2025-04-16,09:45:38.000,106,11078837,12765,0,1744796737,12978.417636089995,122.70624977999978,53397.73483392 2025-04-16,09:45:39.000,106,11078841,12885,0,1744796738,12978.36374560999,122.74149543000385,53397.79771800001 2025-04-16,09:45:40.000,106,11078865,12765,0,1744796739,12978.30311881999,122.72739716999786,53397.72085968 2025-04-16,09:45:41.000,106,11078861,12525,0,1744796740,12978.289646199999,122.75559369000257,53397.7627824 2025-04-16,09:45:42.000,106,11078870,12805,0,1744796741,12978.296382509994,122.74149543000385,53397.76976952 2025-04-16,09:45:43.000,106,11078886,12685,0,1744796742,12978.222283099989,122.73444630000449,53397.804705120005 2025-04-16,09:45:44.000,106,11078875,12805,0,1744796743,12978.195337859994,122.7203480399985,53397.79073088 2025-04-16,09:45:45.000,106,11078844,13125,0,1744796744,12978.114502139993,122.69920065000042,53397.7627824 2025-04-16,09:45:46.000,106,11078896,12565,0,1744796745,12978.094293209993,122.6851023900017,53397.72784680001 2025-04-16,09:45:47.000,106,11078859,13125,0,1744796746,12977.999984869988,122.67805326000234,53397.73483392 2025-04-16,09:45:48.000,106,11078889,12645,0,1744796747,12977.999984869988,122.65690587000427,53397.69989832001 2025-04-16,09:45:49.000,106,11078829,12805,0,1744796748,12978.006721179998,122.63575847999891,53397.72784680001 2025-04-16,09:45:50.000,106,11078853,12925,0,1744796749,12978.013457489993,122.61461109000084,53397.6929112 2025-04-16,09:45:51.000,106,11078831,13005,0,1744796750,12978.020193799988,122.57936544000404,53397.65797560001 2025-04-16,09:45:52.000,106,11078846,12725,0,1744796751,12978.087556899998,122.52297240000189,53397.66496272 2025-04-16,09:45:53.000,106,11078850,12805,0,1744796752,12978.087556899998,122.54411978999997,53397.6929112 2025-04-16,09:45:54.000,106,11078911,12885,0,1744796753,12978.141447379989,122.51592327000253,53397.6929112 2025-04-16,09:45:55.000,106,11078851,12805,0,1744796754,12978.202074169989,122.48067761999846,53397.65098848001 2025-04-16,09:45:56.000,106,11078891,13005,0,1744796755,12978.249228339999,122.42428458000359,53397.66496272 2025-04-16,09:45:57.000,106,11078884,12685,0,1744796756,12978.33006406,122.38903892999951,53397.685924080004 2025-04-16,09:45:58.000,106,11078854,12765,0,1744796757,12978.47152657,122.325596759998,53397.66496272 2025-04-16,09:45:59.000,106,11078905,12805,0,1744796758,12978.4917355,122.31854762999865,53397.65797560001 2025-04-16,09:46:00.000,106,11078871,12765,0,1744796759,12978.55236229,122.26920372000313,53397.637014240005 2025-04-16,09:46:01.000,106,11078907,12445,0,1744796760,12978.64667062999,122.26215459000377,53397.69989832001 2025-04-16,09:46:02.000,106,11078908,12685,0,1744796761,12978.67361587,122.25510546000442,53397.71387256 2025-04-16,09:46:03.000,106,11078840,12965,0,1744796762,12978.707297419991,122.21281068000098,53397.72085968 2025-04-16,09:46:04.000,106,11078869,13165,0,1744796763,12978.727506349991,122.21281068000098,53397.72085968 2025-04-16,09:46:05.000,106,11078849,12885,0,1744796764,12978.727506349991,122.17756503000419,53397.73483392 2025-04-16,09:46:06.000,106,11078853,13125,0,1744796765,12978.720770039996,122.14231938000012,53397.81169224 2025-04-16,09:46:07.000,106,11078825,12885,0,1744796766,12978.6938248,122.06477894999989,53397.79771800001 2025-04-16,09:46:08.000,106,11078898,12765,0,1744796767,12978.68708848999,122.03658243000245,53397.804705120005 2025-04-16,09:46:09.000,106,11078870,12685,0,1744796768,12978.6938248,122.00838590999774,53397.82566648001 2025-04-16,09:46:10.000,106,11078894,12765,0,1744796769,12978.700561109996,121.95904200000223,53397.853614960004 2025-04-16,09:46:11.000,106,11078865,12725,0,1744796770,12978.747715279991,121.95199287000287,53397.853614960004 2025-04-16,09:46:12.000,106,11078875,12565,0,1744796771,12978.73424266,121.93789461000415,53397.89553768001 2025-04-16,09:46:13.000,106,11078858,12605,0,1744796772,12978.720770039996,121.9167472199988,53397.874576320006 2025-04-16,09:46:14.000,106,11078888,13205,0,1744796773,12978.761187899996,121.881501570002,53397.9374604 2025-04-16,09:46:15.000,106,11078875,12965,0,1744796774,12978.781396829996,121.83920678999857,53397.95143464 2025-04-16,09:46:16.000,106,11078878,12725,0,1744796775,12978.855496240001,121.83215765999921,53398.01431872001 2025-04-16,09:46:17.000,106,11078916,13005,0,1744796776,12978.929595649992,121.83215765999921,53398.0073316 2025-04-16,09:46:18.000,106,11078921,12525,0,1744796777,12979.030640299992,121.8180594000005,53398.07021568 2025-04-16,09:46:19.000,106,11078860,12965,0,1744796778,12979.131684949993,121.75461722999898,53398.07021568 2025-04-16,09:46:20.000,106,11078862,12885,0,1744796779,12979.212520669993,121.75461722999898,53398.140086880005 2025-04-16,09:46:21.000,106,11078855,12765,0,1744796780,12979.286620079998,121.69117506000475,53398.16803536 2025-04-16,09:46:22.000,106,11078861,12605,0,1744796781,12979.320301629989,121.66297854000004,53398.20297096001 2025-04-16,09:46:23.000,106,11078882,12765,0,1744796782,12979.353983179994,121.61363463000453,53398.29380352 2025-04-16,09:46:24.000,106,11078879,12765,0,1744796783,12979.421346279989,121.59248723999917,53398.33572624 2025-04-16,09:46:25.000,106,11078861,12965,0,1744796784,12979.52239092999,121.5713398500011,53398.37066184001 2025-04-16,09:46:26.000,106,11078823,12885,0,1744796785,12979.58301771999,121.55724159000238,53398.46848152001 2025-04-16,09:46:27.000,106,11078896,12885,0,1744796786,12979.63017189,121.5360942000043,53398.53835272001 2025-04-16,09:46:28.000,106,11078854,12525,0,1744796787,12979.71100761,121.48675029000151,53398.58726256001 2025-04-16,09:46:29.000,106,11078875,12645,0,1744796788,12979.78510701999,121.45150464000471,53398.61521104001 2025-04-16,09:46:30.000,106,11078888,12885,0,1744796789,12979.859206429996,121.45150464000471,53398.63617240001 2025-04-16,09:46:31.000,106,11078854,12845,0,1744796790,12979.940042149996,121.39511160000256,53398.761940560005 2025-04-16,09:46:32.000,106,11078885,12765,0,1744796791,12980.034350490001,121.3880624700032,53398.75495344001 2025-04-16,09:46:33.000,106,11078898,12925,0,1744796792,12980.148867759992,121.37396421000449,53398.859760240004 2025-04-16,09:46:34.000,106,11078832,12925,0,1744796793,12980.263385029997,121.35281681999913,53398.92264432001 2025-04-16,09:46:35.000,106,11078851,12805,0,1744796794,12980.411583849993,121.33166943000106,53398.97155416001 2025-04-16,09:46:36.000,106,11078830,13005,0,1744796795,12980.526101119998,121.35281681999913,53399.06238672 2025-04-16,09:46:37.000,106,11078848,12965,0,1744796796,12980.667563629999,121.31757117000234,53399.13225792 2025-04-16,09:46:38.000,106,11078882,13005,0,1744796797,12980.78881721,121.30347291000362,53399.2300776 2025-04-16,09:46:39.000,106,11078867,12885,0,1744796798,12980.957224959995,121.27527638999891,53399.32091016 2025-04-16,09:46:40.000,106,11078854,12805,0,1744796799,12981.08521484999,121.26117813000019,53399.383794240006 2025-04-16,09:46:41.000,106,11078866,12645,0,1744796800,12981.273831530001,121.21183422000468,53399.46065256 2025-04-16,09:46:42.000,106,11078867,12765,0,1744796801,12981.395085110002,121.20478508999804,53399.551485120006 2025-04-16,09:46:43.000,106,11078868,12485,0,1744796802,12981.570229169993,121.19068682999932,53399.69122752001 2025-04-16,09:46:44.000,106,11078871,12685,0,1744796803,12981.731900609993,121.1765885700006,53399.698214640004 2025-04-16,09:46:45.000,106,11078895,12965,0,1744796804,12981.907044669999,121.12019552999845,53399.78206008 2025-04-16,09:46:46.000,106,11078827,12805,0,1744796805,12982.075452419995,121.1131463999991,53399.886866880006 2025-04-16,09:46:47.000,106,11078899,12525,0,1744796806,12982.25059648,121.09199901000102,53400.01263504 2025-04-16,09:46:48.000,106,11078880,12965,0,1744796807,12982.32469588999,121.0779007500023,53400.08250624 2025-04-16,09:46:49.000,106,11078856,12765,0,1744796808,12982.493103640001,121.05675336000422,53400.2082744 2025-04-16,09:46:50.000,106,11078892,12565,0,1744796809,12982.546994119992,121.04970423000486,53400.30609408 2025-04-16,09:46:51.000,106,11078883,12565,0,1744796810,12982.674984010002,121.02150771000015,53400.37596528 2025-04-16,09:46:52.000,106,11078906,12605,0,1744796811,12982.782764969998,121.00740945000143,53400.42487512 2025-04-16,09:46:53.000,106,11078873,12565,0,1744796812,12982.850128069993,120.97216380000464,53400.57160464 2025-04-16,09:46:54.000,106,11078861,12845,0,1744796813,12982.971381649993,120.95101640999928,53400.669424319996 2025-04-16,09:46:55.000,106,11078899,13045,0,1744796814,12983.072426299994,120.9298690200012,53400.8021796 2025-04-16,09:46:56.000,106,11078910,12925,0,1744796815,12983.153262019994,120.94396727999992,53400.872050800004 2025-04-16,09:46:57.000,106,11078923,12645,0,1744796816,12983.274515599995,120.93691815000057,53400.96288336001 2025-04-16,09:46:58.000,106,11078871,13005,0,1744796817,12983.36208762999,120.93691815000057,53401.05371592001 2025-04-16,09:46:59.000,106,11078879,12485,0,1744796818,12983.476604899995,120.91577076000249,53401.158522720005 2025-04-16,09:47:00.000,106,11078894,12805,0,1744796819,12983.597858479996,120.88052510999842,53401.23538104 2025-04-16,09:47:01.000,106,11078856,12845,0,1744796820,12983.719112059996,120.90167250000377,53401.29826512001 2025-04-16,09:47:02.000,106,11078922,12445,0,1744796821,12983.799947779997,120.8311812000029,53401.4310204 2025-04-16,09:47:03.000,106,11078910,12805,0,1744796822,12983.880783499997,120.82413207000354,53401.47993024 2025-04-16,09:47:04.000,106,11078900,12965,0,1744796823,12983.981828149997,120.74659164000332,53401.58473704001 2025-04-16,09:47:05.000,106,11078929,12885,0,1744796824,12984.103081729998,120.7324933800046,53401.68255672001 2025-04-16,09:47:06.000,106,11078874,12765,0,1744796825,12984.136763279988,120.69019860000117,53401.79435064 2025-04-16,09:47:07.000,106,11078913,12685,0,1744796826,12984.284962099999,120.65495295000437,53401.878196080004 2025-04-16,09:47:08.000,106,11078847,12565,0,1744796827,12984.41968829999,120.62675642999966,53401.878196080004 2025-04-16,09:47:09.000,106,11078881,12965,0,1744796828,12984.534205569995,120.54921599999943,53401.98300288 2025-04-16,09:47:10.000,106,11078845,12765,0,1744796829,12984.655459149995,120.48577382999792,53402.07383544 2025-04-16,09:47:11.000,106,11078888,12445,0,1744796830,12984.783449039991,120.4082333999977,53402.115758160005 2025-04-16,09:47:12.000,106,11078899,12645,0,1744796831,12984.897966309996,120.35184036000283,53402.22056496 2025-04-16,09:47:13.000,106,11078907,12565,0,1744796832,12985.046165129992,120.3095455799994,53402.27646192001 2025-04-16,09:47:14.000,106,11078892,12765,0,1744796833,12985.167418709992,120.29544732000068,53402.381268720004 2025-04-16,09:47:15.000,106,11078935,13045,0,1744796834,12985.302144909998,120.24610340999789,53402.44415280001 2025-04-16,09:47:16.000,106,11078876,13045,0,1744796835,12985.457080039989,120.21085776000109,53402.500049760005 2025-04-16,09:47:17.000,106,11078835,12525,0,1744796836,12985.585069929999,120.1756121100043,53402.60485656 2025-04-16,09:47:18.000,106,11078878,13045,0,1744796837,12985.71979612999,120.14741558999958,53402.64677928 2025-04-16,09:47:19.000,106,11078892,12965,0,1744796838,12985.90167649999,120.09102255000471,53402.80049592 2025-04-16,09:47:20.000,106,11078842,12965,0,1744796839,12986.076820559996,120.05577690000064,53402.89831560001 2025-04-16,09:47:21.000,106,11078894,13205,0,1744796840,12986.238491999997,120.01348212000448,53402.933251200004 2025-04-16,09:47:22.000,106,11078901,12525,0,1744796841,12986.420372369997,119.95003995000297,53403.038058 2025-04-16,09:47:23.000,106,11078864,12885,0,1744796842,12986.615725359989,119.94299082000362,53403.13587768 2025-04-16,09:47:24.000,106,11078871,12685,0,1744796843,12986.831287279994,119.8795486500021,53403.19177464001 2025-04-16,09:47:25.000,106,11078861,12925,0,1744796844,12987.06032181999,119.79495909000252,53403.27562008 2025-04-16,09:47:26.000,106,11078883,13005,0,1744796845,12987.323037909991,119.75266430999909,53403.3524784 2025-04-16,09:47:27.000,106,11078871,12765,0,1744796846,12987.572281380002,119.6680747499995,53403.436323840004 2025-04-16,09:47:28.000,106,11078852,12725,0,1744796847,12987.841733779998,119.59053431999928,53403.54113064 2025-04-16,09:47:29.000,106,11078828,12565,0,1744796848,12988.090977249994,119.52709214999777,53403.63895032 2025-04-16,09:47:30.000,106,11078878,13125,0,1744796849,12988.373902269996,119.42840432999947,53403.71580864001 2025-04-16,09:47:31.000,106,11078831,12765,0,1744796850,12988.575991569996,119.36496215999796,53403.82760256 2025-04-16,09:47:32.000,106,11078873,12605,0,1744796851,12988.784817179992,119.34381476999988,53403.9463836 2025-04-16,09:47:33.000,106,11078832,12725,0,1744796852,12989.040796959998,119.24512695000158,53404.0162548 2025-04-16,09:47:34.000,106,11078871,12485,0,1744796853,12989.310249359994,119.14643913000327,53404.18394568 2025-04-16,09:47:35.000,106,11078873,12965,0,1744796854,12989.58643807,119.12529173999792,53404.260804 2025-04-16,09:47:36.000,106,11078857,12605,0,1744796855,12989.828945230001,119.04070217999833,53404.37958504 2025-04-16,09:47:37.000,106,11078839,12685,0,1744796856,12990.125342869993,118.99135827000282,53404.51932744 2025-04-16,09:47:38.000,106,11078894,12805,0,1744796857,12990.41500419999,118.93496523000067,53404.59618576 2025-04-16,09:47:39.000,106,11078884,12605,0,1744796858,12990.73834707999,118.9138178400026,53404.680031200005 2025-04-16,09:47:40.000,106,11078894,13125,0,1744796859,12991.054953649997,118.83627741000237,53404.8547092 2025-04-16,09:47:41.000,106,11078824,12685,0,1744796860,12991.351351290003,118.81513002000429,53404.98047736 2025-04-16,09:47:42.000,106,11078856,12765,0,1744796861,12991.667957859994,118.81513002000429,53405.05733568001 2025-04-16,09:47:43.000,106,11078894,12645,0,1744796862,12991.91720132999,118.77988437000022,53405.1691296 2025-04-16,09:47:44.000,106,11078841,12765,0,1744796863,12992.227071590001,118.75873698000214,53405.35778184 2025-04-16,09:47:45.000,106,11078811,12725,0,1744796864,12992.523469229993,118.77988437000022,53405.47656288 2025-04-16,09:47:46.000,106,11078868,12925,0,1744796865,12992.840075799999,118.8010317599983,53405.637266640006 2025-04-16,09:47:47.000,106,11078863,13045,0,1744796866,12993.20383654,118.77988437000022,53405.72111208 2025-04-16,09:47:48.000,106,11078874,12845,0,1744796867,12993.533915729997,118.81513002000429,53405.902777200004 2025-04-16,09:47:49.000,106,11078825,12925,0,1744796868,12993.843785989993,118.85037567000109,53406.070468080005 2025-04-16,09:47:50.000,106,11078833,12685,0,1744796869,12994.17386517999,118.82922828000301,53406.20322336 2025-04-16,09:47:51.000,106,11078845,12445,0,1744796870,12994.5241533,118.8010317599983,53406.33597864 2025-04-16,09:47:52.000,106,11078860,12685,0,1744796871,12994.881177729992,118.80808088999765,53406.475721040006 2025-04-16,09:47:53.000,106,11078822,12805,0,1744796872,12995.211256919989,118.81513002000429,53406.61546344001 2025-04-16,09:47:54.000,106,11078854,12645,0,1744796873,12995.57501765999,118.83627741000237,53406.80411568001 2025-04-16,09:47:55.000,106,11078889,12405,0,1744796874,12995.938778399992,118.82217915000365,53406.96481944 2025-04-16,09:47:56.000,106,11078859,12805,0,1744796875,12996.390111169989,118.77988437000022,53407.13251032 2025-04-16,09:47:57.000,106,11078859,12525,0,1744796876,12996.81449869999,118.79398262999894,53407.26526560001 2025-04-16,09:47:58.000,106,11078867,12805,0,1744796877,12997.238886229992,118.72349132999807,53407.411995120005 2025-04-16,09:47:59.000,106,11078866,12605,0,1744796878,12997.670010069989,118.68824568000127,53407.62160872001 2025-04-16,09:48:00.000,106,11078832,12765,0,1744796879,12998.107870219996,118.70234393999999,53407.76135112001 2025-04-16,09:48:01.000,106,11078838,12765,0,1744796880,12998.592884539998,118.70939306999935,53407.963977600004 2025-04-16,09:48:02.000,106,11078859,12885,0,1744796881,12999.104844099995,118.62480350999977,53408.12468136001 2025-04-16,09:48:03.000,106,11078863,12605,0,1744796882,12999.623539970002,118.59660699000233,53408.299359360004 2025-04-16,09:48:04.000,106,11078832,12685,0,1744796883,13000.19612632,118.5543122099989,53408.50198584 2025-04-16,09:48:05.000,106,11078859,12965,0,1744796884,13000.681140640001,118.49791917000402,53408.7325608 2025-04-16,09:48:06.000,106,11078891,12965,0,1744796885,13001.220045439994,118.48382090999803,53408.88627744 2025-04-16,09:48:07.000,106,11078901,13125,0,1744796886,13001.69832345,118.44857526000123,53409.09589104 2025-04-16,09:48:08.000,106,11078853,13005,0,1744796887,13002.183337770002,118.39218221999909,53409.31947888001 2025-04-16,09:48:09.000,106,11078855,12925,0,1744796888,13002.62793422999,118.36398570000165,53409.50813112 2025-04-16,09:48:10.000,106,11078825,12765,0,1744796889,13003.065794379996,118.36398570000165,53409.759667440005 2025-04-16,09:48:11.000,106,11078870,12725,0,1744796890,13003.463236670003,118.32874005000485,53409.9553068 2025-04-16,09:48:12.000,106,11078820,12805,0,1744796891,13003.921305749995,118.27939614000206,53410.15793328001 2025-04-16,09:48:13.000,106,11078859,12725,0,1744796892,13004.332220659991,118.23710135999863,53410.36754688 2025-04-16,09:48:14.000,106,11078839,12645,0,1744796893,13004.749871879998,118.21595397000056,53410.56318624 2025-04-16,09:48:15.000,106,11078881,12525,0,1744796894,13005.160786789995,118.23005222999927,53410.7937612 2025-04-16,09:48:16.000,106,11078822,12645,0,1744796895,13005.564965389996,118.1595609299984,53410.95446496001 2025-04-16,09:48:17.000,106,11078867,12885,0,1744796896,13005.989352919998,118.1736591900044,53411.21298840001 2025-04-16,09:48:18.000,106,11078843,13045,0,1744796897,13006.36658627999,118.13841354000033,53411.37369216 2025-04-16,09:48:19.000,106,11078865,12645,0,1744796898,13006.716874400001,118.08906963000481,53411.61125424 2025-04-16,09:48:20.000,106,11078823,12885,0,1744796899,13007.087371449998,118.08202049999818,53411.81388072001 2025-04-16,09:48:21.000,106,11078903,12605,0,1744796900,13007.42418694999,118.00448006999795,53411.98157160001 2025-04-16,09:48:22.000,106,11078820,12765,0,1744796901,13007.841838169996,117.96923442000116,53412.156249600004 2025-04-16,09:48:23.000,106,11078855,12885,0,1744796902,13008.185389979997,117.90579224999965,53412.4007988 2025-04-16,09:48:24.000,106,11078856,12845,0,1744796903,13008.562623339989,117.8634974700035,53412.54752832 2025-04-16,09:48:25.000,106,11078820,12805,0,1744796904,13008.96680193999,117.80710443000135,53412.77111616001 2025-04-16,09:48:26.000,106,11078884,12885,0,1744796905,13009.364244229997,117.75776051999856,53412.97374264 2025-04-16,09:48:27.000,106,11078850,12605,0,1744796906,13009.721268659989,117.69431835000432,53413.14842064 2025-04-16,09:48:28.000,106,11078855,12765,0,1744796907,13010.078293089995,117.65907270000025,53413.31611152 2025-04-16,09:48:29.000,106,11078853,12805,0,1744796908,13010.408372279991,117.6026796599981,53413.53969936001 2025-04-16,09:48:30.000,106,11078880,12645,0,1744796909,13010.731715159993,117.57448314000067,53413.72835160001 2025-04-16,09:48:31.000,106,11078842,12885,0,1744796910,13011.06179434999,117.468746190003,53413.903029600006 2025-04-16,09:48:32.000,106,11078843,12885,0,1744796911,13011.44576401999,117.42645140999957,53414.08469472 2025-04-16,09:48:33.000,106,11078845,12845,0,1744796912,13011.809524759992,117.3559601099987,53414.22443712 2025-04-16,09:48:34.000,106,11078860,13125,0,1744796913,13012.233912289994,117.29251794000447,53414.357192400006 2025-04-16,09:48:35.000,106,11078874,12445,0,1744796914,13012.57072779,117.19383011999889,53414.58078024 2025-04-16,09:48:36.000,106,11078811,12965,0,1744796915,13012.846916499991,117.13038795000466,53414.75545824 2025-04-16,09:48:37.000,106,11078881,12805,0,1744796916,13013.150050449993,117.0598966500038,53414.94411048 2025-04-16,09:48:38.000,106,11078836,12725,0,1744796917,13013.453184399994,116.99645448000228,53415.06987864001 2025-04-16,09:48:39.000,106,11078854,12725,0,1744796918,13013.74958204,116.89776666000398,53415.25853088 2025-04-16,09:48:40.000,106,11078881,12925,0,1744796919,13013.978616579996,116.84137362000183,53415.50308008001 2025-04-16,09:48:41.000,106,11078799,12805,0,1744796920,13014.173969570002,116.75678406000225,53415.65679672 2025-04-16,09:48:42.000,106,11078844,13005,0,1744796921,13014.403004109998,116.68629276000138,53415.78955200001 2025-04-16,09:48:43.000,106,11078859,12885,0,1744796922,13014.645511269999,116.58760494000308,53415.90134592 2025-04-16,09:48:44.000,106,11078888,12925,0,1744796923,13014.86107318999,116.46776972999942,53416.04108832 2025-04-16,09:48:45.000,106,11078849,13125,0,1744796924,13015.13052559,116.3549836500024,53416.23672768 2025-04-16,09:48:46.000,106,11078899,12965,0,1744796925,13015.305669649992,116.26334496000345,53416.36249584001 2025-04-16,09:48:47.000,106,11078843,12805,0,1744796926,13015.534704190002,116.15760800999851,53416.516212480004 2025-04-16,09:48:48.000,106,11078836,13005,0,1744796927,13015.770475039993,116.05187106000085,53416.64896776 2025-04-16,09:48:49.000,106,11078860,12925,0,1744796928,13016.00624589,115.97433063000062,53416.74678744001 2025-04-16,09:48:50.000,106,11078862,12805,0,1744796929,13016.20833519,115.82629889999953,53416.85858136 2025-04-16,09:48:51.000,106,11078847,12525,0,1744796930,13016.423897109991,115.69236543000443,53417.01229800001 2025-04-16,09:48:52.000,106,11078841,13005,0,1744796931,13016.612513790002,115.58662847999949,53417.13107904001 2025-04-16,09:48:53.000,106,11078865,13125,0,1744796932,13016.861757259998,115.44564587999776,53417.31973128 2025-04-16,09:48:54.000,106,11078895,12965,0,1744796933,13017.023428699998,115.28351588999794,53417.424538080006 2025-04-16,09:48:55.000,106,11078867,12805,0,1744796934,13017.252463239995,115.22712285000307,53417.49440928001 2025-04-16,09:48:56.000,106,11078839,12645,0,1744796935,13017.474761469995,115.07204199000262,53417.64812592 2025-04-16,09:48:57.000,106,11078888,12605,0,1744796936,13017.683587079991,114.93105939000088,53417.75293272001 2025-04-16,09:48:58.000,106,11078836,12685,0,1744796937,13017.818313279997,114.83237157000258,53417.86472664 2025-04-16,09:48:59.000,106,11078866,12565,0,1744796938,13018.020402579998,114.6984381000002,53417.927610720006 2025-04-16,09:49:00.000,106,11078900,12765,0,1744796939,13018.168601399993,114.62794679999934,53418.04639176001 2025-04-16,09:49:01.000,106,11078862,12725,0,1744796940,13018.40437225,114.47286593999888,53418.13722432001 2025-04-16,09:49:02.000,106,11078922,12805,0,1744796941,13018.55930737999,114.29663769000035,53418.23504400001 2025-04-16,09:49:03.000,106,11078868,12685,0,1744796942,13018.76139667999,114.19090074000269,53418.35382504001 2025-04-16,09:49:04.000,106,11078872,12845,0,1744796943,13019.003903839992,114.04991814000095,53418.45164472001 2025-04-16,09:49:05.000,106,11078896,12365,0,1744796944,13019.232938380002,113.88778815000114,53418.54946440001 2025-04-16,09:49:06.000,106,11078865,12605,0,1744796945,13019.448500299994,113.74680554999941,53418.60536136 2025-04-16,09:49:07.000,106,11078878,12925,0,1744796946,13019.66406222,113.61287208000431,53418.7940136 2025-04-16,09:49:08.000,106,11078894,12925,0,1744796947,13019.893096759995,113.47893861000193,53418.863884800005 2025-04-16,09:49:09.000,106,11078885,12605,0,1744796948,13020.021086649991,113.3027103600034,53418.912794640004 2025-04-16,09:49:10.000,106,11078865,13045,0,1744796949,13020.229912260002,113.19697340999846,53418.9686916 2025-04-16,09:49:11.000,106,11078863,12605,0,1744796950,13020.364638459992,113.04189254999801,53419.11542112 2025-04-16,09:49:12.000,106,11078891,12685,0,1744796951,13020.586936689993,112.88681169000483,53419.20625368 2025-04-16,09:49:13.000,106,11078888,12605,0,1744796952,13020.714926579989,112.72468169999775,53419.22721504 2025-04-16,09:49:14.000,106,11078889,12765,0,1744796953,13020.991115289995,112.61189562000072,53419.3529832 2025-04-16,09:49:15.000,106,11078913,12805,0,1744796954,13021.16625935,112.44976563000091,53419.45779000001 2025-04-16,09:49:16.000,106,11078884,12805,0,1744796955,13021.375084959996,112.31583215999854,53419.52067408 2025-04-16,09:49:17.000,106,11078889,12805,0,1744796956,13021.556965329997,112.12550565000129,53419.62548088001 2025-04-16,09:49:18.000,106,11078906,13285,0,1744796957,13021.745582009993,112.0056704400049,53419.69535208001 2025-04-16,09:49:19.000,106,11078862,12685,0,1744796958,13021.934198689989,111.85763871000381,53419.821120240005 2025-04-16,09:49:20.000,106,11078901,12725,0,1744796959,13022.12281537,111.695508720004,53419.89797856 2025-04-16,09:49:21.000,106,11078875,12645,0,1744796960,13022.291223119995,111.5827226399997,53420.0167596 2025-04-16,09:49:22.000,106,11078869,12845,0,1744796961,13022.500048729991,111.4487891700046,53420.07265656 2025-04-16,09:49:23.000,106,11078873,12805,0,1744796962,13022.641511239992,111.34305221999966,53420.12855352001 2025-04-16,09:49:24.000,106,11078834,12765,0,1744796963,13022.863809469993,111.23026614000264,53420.31021864 2025-04-16,09:49:25.000,106,11078901,12885,0,1744796964,13023.092844009989,111.11748005999834,53420.39406408001 2025-04-16,09:49:26.000,106,11078870,12805,0,1744796965,13023.30166962,110.99764485000196,53420.45694816 2025-04-16,09:49:27.000,106,11078857,12765,0,1744796966,13023.510495229995,110.85666225000023,53420.55476784001 2025-04-16,09:49:28.000,106,11078876,12845,0,1744796967,13023.672166669996,110.75092530000256,53420.61765192 2025-04-16,09:49:29.000,106,11078869,12885,0,1744796968,13023.874255969997,110.6310900899989,53420.76438144 2025-04-16,09:49:30.000,106,11078877,12565,0,1744796969,13024.069608960002,110.52535314000124,53420.79232992 2025-04-16,09:49:31.000,106,11078848,12805,0,1744796970,13024.285170879994,110.37732141000015,53420.91111096 2025-04-16,09:49:32.000,106,11078859,12805,0,1744796971,13024.426633389994,110.26453533000313,53421.029892 2025-04-16,09:49:33.000,106,11078882,12845,0,1744796972,13024.66240424,110.12355273000139,53421.12771168 2025-04-16,09:49:34.000,106,11078838,12645,0,1744796973,13024.857757229991,109.99666838999838,53421.225531359996 2025-04-16,09:49:35.000,106,11078891,13205,0,1744796974,13025.066582840002,109.86978405000264,53421.379248000005 2025-04-16,09:49:36.000,106,11078853,12925,0,1744796975,13025.288881070002,109.71470319000218,53421.46309344 2025-04-16,09:49:37.000,106,11078853,12925,0,1744796976,13025.524651919994,109.55962233000173,53421.553926 2025-04-16,09:49:38.000,106,11078904,12805,0,1744796977,13025.787368009995,109.43978711999807,53421.63777144001 2025-04-16,09:49:39.000,106,11078867,12845,0,1744796978,13026.00292993,109.27765712999826,53421.77751384001 2025-04-16,09:49:40.000,106,11078852,12765,0,1744796979,13026.245437090001,109.16487105000124,53421.90328200001 2025-04-16,09:49:41.000,106,11078814,12725,0,1744796980,13026.447526390002,109.05913410000358,53421.95917896 2025-04-16,09:49:42.000,106,11078851,12685,0,1744796981,13026.609197829988,108.960446279998,53422.04302440001 2025-04-16,09:49:43.000,106,11078836,12725,0,1744796982,13026.791078199989,108.85470933000033,53422.12686984 2025-04-16,09:49:44.000,106,11078861,12485,0,1744796983,13026.95274963999,108.73487412000395,53422.231676639996 2025-04-16,09:49:45.000,106,11078888,12885,0,1744796984,13027.127893699995,108.63618629999837,53422.36443192 2025-04-16,09:49:46.000,106,11078846,13005,0,1744796985,13027.28282883,108.48110543999792,53422.46923872 2025-04-16,09:49:47.000,106,11078861,12725,0,1744796986,13027.404082410001,108.37536849000026,53422.54609704001 2025-04-16,09:49:48.000,106,11078847,12765,0,1744796987,13027.579226469992,108.26258241000323,53422.64391672001 2025-04-16,09:49:49.000,106,11078854,12845,0,1744796988,13027.660062189992,108.10045242000342,53422.75571064 2025-04-16,09:49:50.000,106,11078885,12925,0,1744796989,13027.801524699993,108.00176459999784,53422.82558184 2025-04-16,09:49:51.000,106,11078863,12845,0,1744796990,13027.916041969998,107.88192939000146,53422.99327272 2025-04-16,09:49:52.000,106,11078853,12965,0,1744796991,13028.064240789994,107.7620941799978,53423.0910924 2025-04-16,09:49:53.000,106,11078843,13005,0,1744796992,13028.1383402,107.6281607100027,53423.1609636 2025-04-16,09:49:54.000,106,11078879,12885,0,1744796993,13028.27980271,107.49422724000033,53423.24480904001 2025-04-16,09:49:55.000,106,11078834,12965,0,1744796994,13028.39431997999,107.40963768000074,53423.44743552 2025-04-16,09:49:56.000,106,11078882,13045,0,1744796995,13028.5425188,107.29685160000372,53423.52429384 2025-04-16,09:49:57.000,106,11078847,13045,0,1744796996,13028.596409279991,107.19111464999878,53423.66403624 2025-04-16,09:49:58.000,106,11078857,12845,0,1744796997,13028.717662859992,107.06423031000304,53423.73390744 2025-04-16,09:49:59.000,106,11078878,12845,0,1744796998,13028.751344409997,106.94439509999938,53423.80377864 2025-04-16,09:50:00.000,106,11078846,12685,0,1744796999,13028.785025960002,106.86685466999916,53423.943521040004 2025-04-16,09:50:01.000,106,11078892,12925,0,1744797000,13028.825443820002,106.7611177200015,53423.97146952 2025-04-16,09:50:02.000,106,11078838,12765,0,1744797001,13028.852389059997,106.68357729000127,53424.1391604 2025-04-16,09:50:03.000,106,11078819,12885,0,1744797002,13028.832180129997,106.52849643000081,53424.25095432001 2025-04-16,09:50:04.000,106,11078846,12605,0,1744797003,13028.798498579992,106.45800512999995,53424.3837096 2025-04-16,09:50:05.000,106,11078841,12805,0,1744797004,13028.751344409997,106.35226818000228,53424.43960656001 2025-04-16,09:50:06.000,106,11078837,12685,0,1744797005,13028.683981310001,106.24653123000462,53424.516464880006 2025-04-16,09:50:07.000,106,11078835,12765,0,1744797006,13028.589672969996,106.1196468900016,53424.5933232 2025-04-16,09:50:08.000,106,11078901,12805,0,1744797007,13028.47515569999,105.99276254999859,53424.64922016 2025-04-16,09:50:09.000,106,11078838,12805,0,1744797008,13028.326956879995,105.86587821000285,53424.71210424 2025-04-16,09:50:10.000,106,11078848,13005,0,1744797009,13028.246121159995,105.75309212999855,53424.830885280004 2025-04-16,09:50:11.000,106,11078830,12605,0,1744797010,13028.165285439994,105.64030605000153,53424.85883376 2025-04-16,09:50:12.000,106,11078855,12565,0,1744797011,13028.07097709999,105.49932344999979,53424.89376936001 2025-04-16,09:50:13.000,106,11078879,12685,0,1744797012,13027.983405069994,105.3512917199987,53425.02652464 2025-04-16,09:50:14.000,106,11078841,12645,0,1744797013,13027.875624109998,105.25965302999975,53425.03351176 2025-04-16,09:50:15.000,106,11078831,12925,0,1744797014,13027.801524699993,105.13981782000337,53425.068447360005 2025-04-16,09:50:16.000,106,11078833,12685,0,1744797015,13027.747634220003,105.06227739000315,53425.12434432 2025-04-16,09:50:17.000,106,11078866,12805,0,1744797016,13027.606171710002,104.92129479000141,53425.1522928 2025-04-16,09:50:18.000,106,11078838,13045,0,1744797017,13027.511863369997,104.84375436000118,53425.187228400006 2025-04-16,09:50:19.000,106,11078834,12685,0,1744797018,13027.417555029991,104.76621393000096,53425.26408672 2025-04-16,09:50:20.000,106,11078826,12765,0,1744797019,13027.34345562,104.70982088999881,53425.29902232001 2025-04-16,09:50:21.000,106,11078833,12725,0,1744797020,13027.18178418,104.60408394000115,53425.3619064 2025-04-16,09:50:22.000,106,11078820,12845,0,1744797021,13027.047057979995,104.52654351000092,53425.354919280006 2025-04-16,09:50:23.000,106,11078844,12845,0,1744797022,13026.878650229999,104.4490030800007,53425.473700320006 2025-04-16,09:50:24.000,106,11078892,13125,0,1744797023,13026.690033549989,104.37146265000047,53425.48767456 2025-04-16,09:50:25.000,106,11078857,13045,0,1744797024,13026.508153180002,104.35031526000239,53425.41780336 2025-04-16,09:50:26.000,106,11078849,12805,0,1744797025,13026.359954359992,104.2657257000028,53425.5365844 2025-04-16,09:50:27.000,106,11078916,13205,0,1744797026,13026.164601370001,104.20933266000065,53425.54357152001 2025-04-16,09:50:28.000,106,11078864,12725,0,1744797027,13026.029875169996,104.1529396199985,53425.59248136001 2025-04-16,09:50:29.000,106,11078855,12645,0,1744797028,13025.87494003999,104.06835005999892,53425.641391200006 2025-04-16,09:50:30.000,106,11078841,12845,0,1744797029,13025.61222394999,104.0190061500034,53425.66235256001 2025-04-16,09:50:31.000,106,11078876,12605,0,1744797030,13025.410134649988,103.9908096299987,53425.669339680004 2025-04-16,09:50:32.000,106,11078862,12445,0,1744797031,13025.174363799997,103.91326919999847,53425.69728816 2025-04-16,09:50:33.000,106,11078827,13125,0,1744797032,13024.945329260001,103.82867963999888,53425.746198 2025-04-16,09:50:34.000,106,11078844,12885,0,1744797033,13024.709558409995,103.78638486000273,53425.837030560004 2025-04-16,09:50:35.000,106,11078848,12765,0,1744797034,13024.426633389994,103.69474617000378,53425.78113360001 2025-04-16,09:50:36.000,106,11078852,12885,0,1744797035,13024.130235750003,103.63835313000163,53425.80209496001 2025-04-16,09:50:37.000,106,11078837,12925,0,1744797036,13023.840574419992,103.56786183000077,53425.76715936 2025-04-16,09:50:38.000,106,11078829,13045,0,1744797037,13023.510495229995,103.48327227000118,53425.79510784 2025-04-16,09:50:39.000,106,11078871,12845,0,1744797038,13023.180416039999,103.41983009999967,53425.79510784 2025-04-16,09:50:40.000,106,11078874,12605,0,1744797039,13022.803182679992,103.32819141000073,53425.77414648 2025-04-16,09:50:41.000,106,11078830,12925,0,1744797040,13022.46636718,103.2506509800005,53425.73222376001 2025-04-16,09:50:42.000,106,11078836,12965,0,1744797041,13022.08239751,103.1519631600022,53425.73222376001 2025-04-16,09:50:43.000,106,11078836,12725,0,1744797042,13021.711900460003,103.06737360000261,53425.70427528 2025-04-16,09:50:44.000,106,11078892,12965,0,1744797043,13021.260567689991,102.96868578000431,53425.61344272001 2025-04-16,09:50:45.000,106,11078867,12805,0,1744797044,13020.829443849994,102.81360492000385,53425.58549424 2025-04-16,09:50:46.000,106,11078873,13205,0,1744797045,13020.438737869998,102.75016275000235,53425.49466168001 2025-04-16,09:50:47.000,106,11078838,12725,0,1744797046,13019.94698724,102.63032753999869,53425.38286776 2025-04-16,09:50:48.000,106,11078873,12605,0,1744797047,13019.515863399989,102.48934494000423,53425.333957920004 2025-04-16,09:50:49.000,106,11078874,12685,0,1744797048,13019.051058010002,102.39065711999865,53425.31299656 2025-04-16,09:50:50.000,106,11078880,12965,0,1744797049,13018.53909844999,102.26377278000291,53425.1522928 2025-04-16,09:50:51.000,106,11078862,12725,0,1744797050,13018.054084130003,102.1368884399999,53425.06146024001 2025-04-16,09:50:52.000,106,11078877,12885,0,1744797051,13017.56906981,102.02410236000287,53425.04049888001 2025-04-16,09:50:53.000,106,11078843,12725,0,1744797052,13017.009956079994,101.91836540999793,53424.900756480005 2025-04-16,09:50:54.000,106,11078862,12765,0,1744797053,13016.484523899991,101.79148107000219,53424.74005272 2025-04-16,09:50:55.000,106,11078882,12685,0,1744797054,13015.945619099999,101.65049847000046,53424.67018152 2025-04-16,09:50:56.000,106,11078869,13005,0,1744797055,13015.413450610002,101.52361413000472,53424.53043912 2025-04-16,09:50:57.000,106,11078820,13045,0,1744797056,13014.86107318999,101.34738587999891,53424.34178688001 2025-04-16,09:50:58.000,106,11078833,12805,0,1744797057,13014.315432080002,101.22755067000253,53424.2090316 2025-04-16,09:50:59.000,106,11078838,12685,0,1744797058,13013.78326358999,101.09361720000015,53424.0692892 2025-04-16,09:51:00.000,106,11078869,12805,0,1744797059,13013.230886169993,100.95968372999778,53423.95749528001 2025-04-16,09:51:01.000,106,11078831,12605,0,1744797060,13012.678508749996,100.83279939000204,53423.71993320001 2025-04-16,09:51:02.000,106,11078894,12765,0,1744797061,13012.099186089989,100.72706244000437,53423.53826808 2025-04-16,09:51:03.000,106,11078877,12805,0,1744797062,13011.540072359996,100.57903071000328,53423.35660296 2025-04-16,09:51:04.000,106,11078836,12685,0,1744797063,13010.987694939999,100.45919549999962,53423.223847680005 2025-04-16,09:51:05.000,106,11078820,12885,0,1744797064,13010.408372279991,100.31821289999789,53423.04218256 2025-04-16,09:51:06.000,106,11078904,12885,0,1744797065,13009.802104379989,100.21247595000023,53422.86051744001 2025-04-16,09:51:07.000,106,11078831,12645,0,1744797066,13009.242990649996,100.09264074000384,53422.58801976 2025-04-16,09:51:08.000,106,11078834,12845,0,1744797067,13008.636722749994,99.93051075000403,53422.44827736001 2025-04-16,09:51:09.000,106,11078880,12925,0,1744797068,13008.016982230001,99.84592119000445,53422.287573600006 2025-04-16,09:51:10.000,106,11078801,12885,0,1744797069,13007.437659569994,99.71198772000207,53422.050011520005 2025-04-16,09:51:11.000,106,11078860,12805,0,1744797070,13006.844864289997,99.55690686000162,53421.82642368001 2025-04-16,09:51:12.000,106,11078821,12725,0,1744797071,13006.22512376999,99.46526817000267,53421.60982296001 2025-04-16,09:51:13.000,106,11078843,12805,0,1744797072,13005.645801109997,99.36658035000437,53421.428157840004 2025-04-16,09:51:14.000,106,11078839,13085,0,1744797073,13005.039533209994,99.20445036000456,53421.113737440006 2025-04-16,09:51:15.000,106,11078823,12885,0,1744797074,13004.466946859997,99.07756602000154,53420.925085200004 2025-04-16,09:51:16.000,106,11078854,12965,0,1744797075,13003.941514679995,99.00002559000131,53420.72944584001 2025-04-16,09:51:17.000,106,11078870,13005,0,1744797076,13003.382400950002,98.85199386000022,53420.52681936 2025-04-16,09:51:18.000,106,11078858,12565,0,1744797077,13002.85023245999,98.71101125999849,53420.24733456001 2025-04-16,09:51:19.000,106,11078859,12725,0,1744797078,13002.311327659998,98.59822518000146,53420.086630800004 2025-04-16,09:51:20.000,106,11078891,12845,0,1744797079,13001.83978596,98.54183213999931,53419.78618464 2025-04-16,09:51:21.000,106,11078858,12765,0,1744797080,13001.34803532999,98.39380040999822,53419.61150664 2025-04-16,09:51:22.000,106,11078856,12805,0,1744797081,13000.889966249997,98.35150563000207,53419.37394456 2025-04-16,09:51:23.000,106,11078905,12525,0,1744797082,13000.364534069995,98.25986694000312,53419.13638248 2025-04-16,09:51:24.000,106,11078860,12885,0,1744797083,12999.879519749993,98.1823265100029,53418.99664008 2025-04-16,09:51:25.000,106,11078872,12645,0,1744797084,12999.441659600001,98.06249129999924,53418.745103760004 2025-04-16,09:51:26.000,106,11078844,13205,0,1744797085,12998.92970003999,98.02724565000244,53418.54247728001 2025-04-16,09:51:27.000,106,11078850,12805,0,1744797086,12998.464894650002,97.95675435000157,53418.36779928 2025-04-16,09:51:28.000,106,11078839,12765,0,1744797087,12998.02029819,97.90036130999943,53418.15119856 2025-04-16,09:51:29.000,106,11078845,12725,0,1744797088,12997.555492799998,97.8228208799992,53417.9904948 2025-04-16,09:51:30.000,106,11078839,12845,0,1744797089,12997.070478479996,97.73118219000025,53417.711010000006 2025-04-16,09:51:31.000,106,11078890,12965,0,1744797090,12996.63935464,97.69593654000346,53417.51537064001 2025-04-16,09:51:32.000,106,11078907,13005,0,1744797091,12996.140867699993,97.68183828000474,53417.34767976001 2025-04-16,09:51:33.000,106,11078886,12765,0,1744797092,12995.729952789996,97.61134698000387,53417.11011768001 2025-04-16,09:51:34.000,106,11078869,12965,0,1744797093,12995.31230156999,97.5761013299998,53416.9074912 2025-04-16,09:51:35.000,106,11078908,12645,0,1744797094,12994.908122970002,97.55495394000172,53416.67691624001 2025-04-16,09:51:36.000,106,11078859,12605,0,1744797095,12994.470262819996,97.49856089999957,53416.537173840006 2025-04-16,09:51:37.000,106,11078892,13005,0,1744797096,12994.045875289994,97.46331525000278,53416.33454736 2025-04-16,09:51:38.000,106,11078865,13005,0,1744797097,12993.621487759992,97.42806959999871,53416.17384360001 2025-04-16,09:51:39.000,106,11078902,12605,0,1744797098,12993.19710022999,97.38577482000255,53415.964230000005 2025-04-16,09:51:40.000,106,11078870,12845,0,1744797099,12992.806394249994,97.3787256900032,53415.866410320006 2025-04-16,09:51:41.000,106,11078838,12685,0,1744797100,12992.388743030002,97.3293817800004,53415.6847452 2025-04-16,09:51:42.000,106,11078881,12725,0,1744797101,12991.971091809995,97.29413613000361,53415.50308008001 2025-04-16,09:51:43.000,106,11078818,12805,0,1744797102,12991.533231659989,97.25184135000018,53415.342376320004 2025-04-16,09:51:44.000,106,11078835,12565,0,1744797103,12991.142525679992,97.30118526000297,53415.1607112 2025-04-16,09:51:45.000,106,11078868,12605,0,1744797104,12990.691192909995,97.2306939600021,53414.9860332 2025-04-16,09:51:46.000,106,11078901,12645,0,1744797105,12990.239860139998,97.19544830999803,53414.81135520001 2025-04-16,09:51:47.000,106,11078876,12645,0,1744797106,12989.795263679996,97.12495701000444,53414.65763856 2025-04-16,09:51:48.000,106,11078874,12845,0,1744797107,12989.330458289995,97.11085874999844,53414.46898632 2025-04-16,09:51:49.000,106,11078888,12845,0,1744797108,12988.845443969993,97.07561310000165,53414.287321200005 2025-04-16,09:51:50.000,106,11078893,12725,0,1744797109,12988.421056439991,97.09676048999972,53414.10565608 2025-04-16,09:51:51.000,106,11078826,12685,0,1744797110,12987.99666890999,97.07561310000165,53413.87508112001 2025-04-16,09:51:52.000,106,11078932,12965,0,1744797111,12987.531863520002,97.06151484000293,53413.72136448 2025-04-16,09:51:53.000,106,11078882,12485,0,1744797112,12987.114212299995,97.02626918999886,53413.58162208 2025-04-16,09:51:54.000,106,11078922,12685,0,1744797113,12986.595516429988,96.99807267000142,53413.40694408 2025-04-16,09:51:55.000,106,11078886,12685,0,1744797114,12986.150919970001,96.99102354000206,53413.22527896001 2025-04-16,09:51:56.000,106,11078846,12725,0,1744797115,12985.692850889995,96.96282702000462,53413.07854944 2025-04-16,09:51:57.000,106,11078883,12285,0,1744797116,12985.234781810002,96.92758137000055,53412.945794160005 2025-04-16,09:51:58.000,106,11078883,13125,0,1744797117,12984.776712729996,96.92758137000055,53412.68727072 2025-04-16,09:51:59.000,106,11078882,12885,0,1744797118,12984.325379959999,96.92758137000055,53412.54752832 2025-04-16,09:52:00.000,106,11078837,12765,0,1744797119,12983.820156709997,96.8852865900044,53412.37285032 2025-04-16,09:52:01.000,106,11078851,12685,0,1744797120,12983.335142389995,96.8852865900044,53412.18419808 2025-04-16,09:52:02.000,106,11078831,12525,0,1744797121,12982.850128069993,96.87823745999776,53412.02349432 2025-04-16,09:52:03.000,106,11078897,12805,0,1744797122,12982.37185006,96.89938485000312,53411.841829200006 2025-04-16,09:52:04.000,106,11078882,12645,0,1744797123,12981.90030835999,96.84299181000097,53411.68811256 2025-04-16,09:52:05.000,106,11078845,12685,0,1744797124,12981.428766659992,96.83594268000161,53411.47151184 2025-04-16,09:52:06.000,106,11078864,12645,0,1744797125,12980.93027972,96.79364789999818,53411.317795200004 2025-04-16,09:52:07.000,106,11078832,12645,0,1744797126,12980.505892189998,96.7372548600033,53411.21298840001 2025-04-16,09:52:08.000,106,11078871,12565,0,1744797127,12980.061295729996,96.6738126900018,53411.06625888 2025-04-16,09:52:09.000,106,11078871,12925,0,1744797128,12979.657117129995,96.63856703999772,53410.8636324 2025-04-16,09:52:10.000,106,11078851,12965,0,1744797129,12979.158630190002,96.63151790999837,53410.69594152 2025-04-16,09:52:11.000,106,11078831,12885,0,1744797130,12978.65340694,96.58922313000221,53410.50728928 2025-04-16,09:52:12.000,106,11078864,12965,0,1744797131,12978.161656309989,96.57512487000349,53410.37453400001 2025-04-16,09:52:13.000,106,11078833,12605,0,1744797132,12977.696850920001,96.56102661000477,53410.18588176001 2025-04-16,09:52:14.000,106,11078859,12925,0,1744797133,12977.24551814999,96.56102661000477,53410.01819088001 2025-04-16,09:52:15.000,106,11078814,12685,0,1744797134,12976.733558589993,96.59627226000157,53409.86447424 2025-04-16,09:52:16.000,106,11078811,12445,0,1744797135,12976.288962129991,96.63151790999837,53409.68280912001 2025-04-16,09:52:17.000,106,11078866,13125,0,1744797136,12975.837629359994,96.65971443000308,53409.53607960001 2025-04-16,09:52:18.000,106,11078873,12965,0,1744797137,12975.366087659997,96.65266530000372,53409.2915304 2025-04-16,09:52:19.000,106,11078888,12845,0,1744797138,12975.00906322999,96.73020573000395,53409.14480088 2025-04-16,09:52:20.000,106,11078804,12805,0,1744797139,12974.584675699989,96.73020573000395,53408.96313576001 2025-04-16,09:52:21.000,106,11078890,12765,0,1744797140,12974.153551859992,96.74430399000266,53408.823393360006 2025-04-16,09:52:22.000,106,11078827,12605,0,1744797141,12973.702219089995,96.80069703000481,53408.69063808 2025-04-16,09:52:23.000,106,11078849,12845,0,1744797142,12973.250886319998,96.84299181000097,53408.50198584 2025-04-16,09:52:24.000,106,11078824,13005,0,1744797143,12972.839971410001,96.92758137000055,53408.3482692 2025-04-16,09:52:25.000,106,11078879,12765,0,1744797144,12972.361693399995,96.96987615000398,53408.12468136001 2025-04-16,09:52:26.000,106,11078821,12925,0,1744797145,12971.950778489998,97.03331831999822,53407.90109352 2025-04-16,09:52:27.000,106,11078832,12685,0,1744797146,12971.519654650001,97.12495701000444,53407.76135112001 2025-04-16,09:52:28.000,106,11078845,13005,0,1744797147,12971.09526712,97.16725179000059,53407.579686000005 2025-04-16,09:52:29.000,106,11078837,12965,0,1744797148,12970.704561140003,97.23774309000146,53407.41898224 2025-04-16,09:52:30.000,106,11078847,12845,0,1744797149,12970.320591470001,97.30823439000233,53407.244304240005 2025-04-16,09:52:31.000,106,11078791,12845,0,1744797150,12969.943358109995,97.35757829999784,53407.03469064 2025-04-16,09:52:32.000,106,11078845,12765,0,1744797151,12969.613278919998,97.39987308000127,53406.88097400001 2025-04-16,09:52:33.000,106,11078814,13005,0,1744797152,12969.256254489992,97.44921699000406,53406.74821872 2025-04-16,09:52:34.000,106,11078857,12885,0,1744797153,12968.905966369995,97.4774135100015,53406.50366952 2025-04-16,09:52:35.000,106,11078858,12765,0,1744797154,12968.582623489994,97.51970828999765,53406.32899152001 2025-04-16,09:52:36.000,106,11078858,12605,0,1744797155,12968.232335369998,97.53380655000365,53406.19623624 2025-04-16,09:52:37.000,106,11078853,13165,0,1744797156,12967.915728799991,97.56200307000108,53406.01457112001 2025-04-16,09:52:38.000,106,11078870,12725,0,1744797157,12967.626067469995,97.59019958999852,53405.8678416 2025-04-16,09:52:39.000,106,11078831,13165,0,1744797158,12967.302724589994,97.61839611000323,53405.65124088 2025-04-16,09:52:40.000,106,11078882,12925,0,1744797159,12967.026535880002,97.61839611000323,53405.46258864001 2025-04-16,09:52:41.000,106,11078827,12765,0,1744797160,12966.757083479992,97.65364176000003,53405.29489776001 2025-04-16,09:52:42.000,106,11078830,12645,0,1744797161,12966.48089477,97.65364176000003,53405.17611672001 2025-04-16,09:52:43.000,106,11078847,12565,0,1744797162,12966.17776082,97.6888874100041,53404.95252888 2025-04-16,09:52:44.000,106,11078807,12645,0,1744797163,12965.975671519998,97.6888874100041,53404.79182512001 2025-04-16,09:52:45.000,106,11078845,12725,0,1744797164,12965.733164359997,97.7241330600009,53404.68701832 2025-04-16,09:52:46.000,106,11078826,12885,0,1744797165,12965.531075059997,97.74528044999897,53404.53330168001 2025-04-16,09:52:47.000,106,11078852,12965,0,1744797166,12965.28183159,97.75937870999769,53404.37259792 2025-04-16,09:52:48.000,106,11078858,12965,0,1744797167,12965.106687529995,97.75937870999769,53404.225868400004 2025-04-16,09:52:49.000,106,11078850,12885,0,1744797168,12964.924807159994,97.81577174999984,53404.079138880006 2025-04-16,09:52:50.000,106,11078846,12805,0,1744797169,12964.790080959989,97.82987000999856,53403.98131920001 2025-04-16,09:52:51.000,106,11078867,13005,0,1744797170,12964.635145829998,97.80167349000112,53403.82760256 2025-04-16,09:52:52.000,106,11078889,12365,0,1744797171,12964.540837489993,97.80872262000048,53403.72978288 2025-04-16,09:52:53.000,106,11078854,12965,0,1744797172,12964.426320220002,97.8228208799992,53403.59702760001 2025-04-16,09:52:54.000,106,11078877,13005,0,1744797173,12964.365693430002,97.7875752300024,53403.48523368 2025-04-16,09:52:55.000,106,11078818,12765,0,1744797174,12964.318539259992,97.7875752300024,53403.39440112 2025-04-16,09:52:56.000,106,11078865,12965,0,1744797175,12964.237703539991,97.80167349000112,53403.28260720001 2025-04-16,09:52:57.000,106,11078872,12605,0,1744797176,12964.177076749991,97.77347697000368,53403.219723120004 2025-04-16,09:52:58.000,106,11078825,12685,0,1744797177,12964.136658889991,97.7875752300024,53403.12889056 2025-04-16,09:52:59.000,106,11078824,12925,0,1744797178,12964.136658889991,97.80167349000112,53403.072993600006 2025-04-16,09:53:00.000,106,11078857,12605,0,1744797179,12964.1433952,97.76642784000433,53403.01010952 2025-04-16,09:53:01.000,106,11078814,13125,0,1744797180,12964.204021990001,97.78052610000304,53402.91927696 2025-04-16,09:53:02.000,106,11078855,12765,0,1744797181,12964.18381306,97.79462436000176,53402.87036712 2025-04-16,09:53:03.000,106,11078788,12965,0,1744797182,12964.230967229996,97.75937870999769,53402.835431520005 2025-04-16,09:53:04.000,106,11078844,12765,0,1744797183,12964.284857710001,97.7875752300024,53402.7935088 2025-04-16,09:53:05.000,106,11078832,12965,0,1744797184,12964.311802949996,97.7875752300024,53402.77254744 2025-04-16,09:53:06.000,106,11078892,12725,0,1744797185,12964.311802949996,97.81577174999984,53402.716650480004 2025-04-16,09:53:07.000,106,11078859,12845,0,1744797186,12964.412847599997,97.82987000999856,53402.70966336001 2025-04-16,09:53:08.000,106,11078853,12765,0,1744797187,12964.399374979992,97.82987000999856,53402.68870200001 2025-04-16,09:53:09.000,106,11078871,12525,0,1744797188,12964.446529150002,97.87921392000135,53402.70966336001 2025-04-16,09:53:10.000,106,11078866,12925,0,1744797189,12964.439792839992,97.88626305000071,53402.67472776 2025-04-16,09:53:11.000,106,11078846,12845,0,1744797190,12964.493683319997,97.90741043999878,53402.716650480004 2025-04-16,09:53:12.000,106,11078870,12805,0,1744797191,12964.574519039998,97.94265609000286,53402.68171488 2025-04-16,09:53:13.000,106,11078836,12765,0,1744797192,12964.689036309988,98.00609826000436,53402.70966336001 2025-04-16,09:53:14.000,106,11078857,12605,0,1744797193,12964.810289889989,98.04839304000052,53402.73062472001 2025-04-16,09:53:15.000,106,11078863,12525,0,1744797194,12964.884389299994,98.08363869000459,53402.75158608 2025-04-16,09:53:16.000,106,11078857,12925,0,1744797195,12964.97869764,98.12593347000075,53402.786521680006 2025-04-16,09:53:17.000,106,11078813,12725,0,1744797196,12965.11342383999,98.1823265100029,53402.80748304001 2025-04-16,09:53:18.000,106,11078867,12925,0,1744797197,12965.187523249995,98.20347390000097,53402.85639288001 2025-04-16,09:53:19.000,106,11078868,12765,0,1744797198,12965.28183159,98.2457686800044,53402.954212560006 2025-04-16,09:53:20.000,106,11078821,12725,0,1744797199,12965.389612549996,98.28806346000056,53402.98914816 2025-04-16,09:53:21.000,106,11078840,12885,0,1744797200,12965.483920890001,98.3797021499995,53403.038058 2025-04-16,09:53:22.000,106,11078904,13085,0,1744797201,12965.564756610001,98.45019345000037,53403.07998072 2025-04-16,09:53:23.000,106,11078867,12605,0,1744797202,12965.706219120002,98.58412692000275,53403.16382616001 2025-04-16,09:53:24.000,106,11078852,12925,0,1744797203,12965.840945319993,98.66871648000233,53403.22671024 2025-04-16,09:53:25.000,106,11078840,12965,0,1744797204,12966.022825689994,98.73215865000384,53403.30356856 2025-04-16,09:53:26.000,106,11078847,12725,0,1744797205,12966.157551889999,98.83084647000214,53403.408375360006 2025-04-16,09:53:27.000,106,11078854,12685,0,1744797206,12966.31248701999,98.95068167999852,53403.4223496 2025-04-16,09:53:28.000,106,11078863,12605,0,1744797207,12966.5011037,99.07051689000218,53403.555104880004 2025-04-16,09:53:29.000,106,11078856,13005,0,1744797208,12966.60214835,99.14100819000305,53403.61100184 2025-04-16,09:53:30.000,106,11078855,12525,0,1744797209,12966.817710269992,99.26084339999943,53403.73677000001 2025-04-16,09:53:31.000,106,11078842,12765,0,1744797210,12966.986118020002,99.36658035000437,53403.84856392 2025-04-16,09:53:32.000,106,11078844,12445,0,1744797211,12967.154525769998,99.50756294999883,53403.939396480004 2025-04-16,09:53:33.000,106,11078848,12725,0,1744797212,12967.343142449994,99.61329990000377,53404.079138880006 2025-04-16,09:53:34.000,106,11078831,12605,0,1744797213,12967.57217698999,99.71903685000143,53404.176958560005 2025-04-16,09:53:35.000,106,11078855,12645,0,1744797214,12967.75405735999,99.8529703200038,53404.30272672 2025-04-16,09:53:36.000,106,11078850,12885,0,1744797215,12967.942674040001,99.99395291999826,53404.44945624 2025-04-16,09:53:37.000,106,11078869,12565,0,1744797216,12968.178444889993,100.09264074000384,53404.54727592 2025-04-16,09:53:38.000,106,11078867,12565,0,1744797217,12968.360325259993,100.2477216000043,53404.66605696 2025-04-16,09:53:39.000,106,11078848,12845,0,1744797218,12968.555678249999,100.3816550699994,53404.82676072 2025-04-16,09:53:40.000,106,11078882,12765,0,1744797219,12968.703877069995,100.50149028000305,53404.93855464001 2025-04-16,09:53:41.000,106,11078855,12725,0,1744797220,12968.93964792,100.64247288000479,53405.07130992 2025-04-16,09:53:42.000,106,11078854,13125,0,1744797221,12969.094583049991,100.8398485200014,53405.19009096 2025-04-16,09:53:43.000,106,11078859,12605,0,1744797222,12969.276463419992,101.00197851000121,53405.308872 2025-04-16,09:53:44.000,106,11078885,12845,0,1744797223,12969.498761649993,101.12886285000423,53405.49053712001 2025-04-16,09:53:45.000,106,11078875,12685,0,1744797224,12969.680642019994,101.29099284000404,53405.59534392 2025-04-16,09:53:46.000,106,11078855,12605,0,1744797225,12969.87599501,101.49541761,53405.7630348 2025-04-16,09:53:47.000,106,11078898,12885,0,1744797226,12970.09829324,101.66459672999918,53405.88181584 2025-04-16,09:53:48.000,106,11078854,12605,0,1744797227,12970.354273019992,101.86902150000242,53406.02854536 2025-04-16,09:53:49.000,106,11078838,12885,0,1744797228,12970.583307560002,102.08754453000438,53406.16828776 2025-04-16,09:53:50.000,106,11078876,12925,0,1744797229,12970.758451619993,102.24967452000419,53406.308030160006 2025-04-16,09:53:51.000,106,11078891,13165,0,1744797230,12970.960540919994,102.41885364000336,53406.4617468 2025-04-16,09:53:52.000,106,11078888,12725,0,1744797231,12971.16936652999,102.61622927999997,53406.62943768 2025-04-16,09:53:53.000,106,11078837,12645,0,1744797232,12971.324301659995,102.7924575299985,53406.7761672 2025-04-16,09:53:54.000,106,11078842,13165,0,1744797233,12971.499445720001,102.96868578000431,53406.94385808 2025-04-16,09:53:55.000,106,11078860,13045,0,1744797234,12971.647644539997,103.16606142000091,53407.06263912 2025-04-16,09:53:56.000,106,11078848,12925,0,1744797235,12971.782370740002,103.3493387999988,53407.20238152 2025-04-16,09:53:57.000,106,11078839,12685,0,1744797236,12971.876679079993,103.57491096000012,53407.39802088 2025-04-16,09:53:58.000,106,11078857,12845,0,1744797237,12971.977723729993,103.75113920999866,53407.50282768001 2025-04-16,09:53:59.000,106,11078824,12845,0,1744797238,12972.112449929999,103.96261311000126,53407.62160872001 2025-04-16,09:54:00.000,106,11078847,12805,0,1744797239,12972.233703509999,104.11064484000235,53407.747376880005 2025-04-16,09:54:01.000,106,11078850,12885,0,1744797240,12972.30780291999,104.28687309000088,53407.866157920005 2025-04-16,09:54:02.000,106,11078849,12885,0,1744797241,12972.37516602,104.44195395000133,53407.984938960006 2025-04-16,09:54:03.000,106,11078873,12725,0,1744797242,12972.462738049995,104.62523132999922,53408.131668480004 2025-04-16,09:54:04.000,106,11078863,12685,0,1744797243,12972.53010114999,104.7944104499984,53408.21551392 2025-04-16,09:54:05.000,106,11078865,12805,0,1744797244,12972.61767318,104.94244217999949,53408.33429496 2025-04-16,09:54:06.000,106,11078842,12725,0,1744797245,12972.705245209996,105.09047391000058,53408.43211464001 2025-04-16,09:54:07.000,106,11078834,12805,0,1744797246,12972.711981519991,105.18916172999889,53408.54390856 2025-04-16,09:54:08.000,106,11078852,13045,0,1744797247,12972.826498789997,105.30899694000254,53408.62775400001 2025-04-16,09:54:09.000,106,11078835,12925,0,1744797248,12972.866916649997,105.44293040999764,53408.72557368001 2025-04-16,09:54:10.000,106,11078847,12885,0,1744797249,12972.893861889992,105.54866736000258,53408.83038048 2025-04-16,09:54:11.000,106,11078846,12925,0,1744797250,12972.920807130002,105.66850256999896,53408.85832896 2025-04-16,09:54:12.000,106,11078821,12725,0,1744797251,12972.974697609992,105.75309212999855,53408.90025168 2025-04-16,09:54:13.000,106,11078828,12925,0,1744797252,12972.994906539992,105.83768168999813,53409.039994080005 2025-04-16,09:54:14.000,106,11078857,12485,0,1744797253,12972.988170229997,105.91522211999836,53409.088903920005 2025-04-16,09:54:15.000,106,11078855,12965,0,1744797254,12973.008379159997,106.01390994000394,53409.12383952 2025-04-16,09:54:16.000,106,11078821,12685,0,1744797255,12973.021851780002,106.08440124000481,53409.20069784001 2025-04-16,09:54:17.000,106,11078827,12765,0,1744797256,12973.095951189993,106.14784340999904,53409.1867236 2025-04-16,09:54:18.000,106,11078840,12645,0,1744797257,12973.156577979993,106.18308906000311,53409.22864632001 2025-04-16,09:54:19.000,106,11078846,12725,0,1744797258,12973.183523219988,106.22538383999927,53409.26358192 2025-04-16,09:54:20.000,106,11078834,12685,0,1744797259,12973.210468459998,106.26062949000334,53409.34044024 2025-04-16,09:54:21.000,106,11078837,12845,0,1744797260,12973.210468459998,106.30997339999885,53409.35441448 2025-04-16,09:54:22.000,106,11078860,12965,0,1744797261,12973.210468459998,106.35226818000228,53409.424285680005 2025-04-16,09:54:23.000,106,11078816,12445,0,1744797262,12973.264358939989,106.43685774000187,53409.43825992001 2025-04-16,09:54:24.000,106,11078827,12845,0,1744797263,12973.324985729989,106.5143981700021,53409.44524704001 2025-04-16,09:54:25.000,106,11078817,12685,0,1744797264,12973.351930969999,106.60603686000104,53409.494156880006 2025-04-16,09:54:26.000,106,11078864,12765,0,1744797265,12973.324985729989,106.60603686000104,53409.501144 2025-04-16,09:54:27.000,106,11078861,13205,0,1744797266,12973.345194659989,106.63423337999848,53409.52909248 2025-04-16,09:54:28.000,106,11078840,12725,0,1744797267,12973.358667279994,106.64128250999784,53409.5710152 2025-04-16,09:54:29.000,106,11078830,12765,0,1744797268,12973.351930969999,106.65538077000383,53409.58498944001 2025-04-16,09:54:30.000,106,11078823,12805,0,1744797269,12973.365403589989,106.71882293999806,53409.61293792001 2025-04-16,09:54:31.000,106,11078875,12845,0,1744797270,12973.372139899999,106.78226510999957,53409.62691216 2025-04-16,09:54:32.000,106,11078847,12685,0,1744797271,12973.44623930999,106.76816685000085,53409.62691216 2025-04-16,09:54:33.000,106,11078856,12805,0,1744797272,12973.44623930999,106.78931423999893,53409.7456932 2025-04-16,09:54:34.000,106,11078820,13005,0,1744797273,12973.42603037999,106.81751076000364,53409.675822 2025-04-16,09:54:35.000,106,11078827,12765,0,1744797274,12973.459711929994,106.83160902000236,53409.70377048001 2025-04-16,09:54:36.000,106,11078859,12885,0,1744797275,12973.42603037999,106.83160902000236,53409.73870608 2025-04-16,09:54:37.000,106,11078823,12565,0,1744797276,12973.372139899999,106.87390379999852,53409.70377048001 2025-04-16,09:54:38.000,106,11078839,12765,0,1744797277,12973.291304179998,106.90914945000259,53409.76665456 2025-04-16,09:54:39.000,106,11078845,12925,0,1744797278,12973.230677389998,106.90914945000259,53409.759667440005 2025-04-16,09:54:40.000,106,11078830,13005,0,1744797279,12973.129632739998,106.91619858000195,53409.759667440005 2025-04-16,09:54:41.000,106,11078833,12605,0,1744797280,12973.028588089997,106.93029684000066,53409.73870608 2025-04-16,09:54:42.000,106,11078845,12525,0,1744797281,12972.927543439997,106.98668988000281,53409.73870608 2025-04-16,09:54:43.000,106,11078849,12565,0,1744797282,12972.846707719997,107.05013205000432,53409.72473184 2025-04-16,09:54:44.000,106,11078856,12925,0,1744797283,12972.759135690001,107.08537770000112,53409.640886400004 2025-04-16,09:54:45.000,106,11078815,12925,0,1744797284,12972.624409489996,107.09947595999984,53409.63389928001 2025-04-16,09:54:46.000,106,11078794,12805,0,1744797285,12972.59072793999,107.16291813000134,53409.640886400004 2025-04-16,09:54:47.000,106,11078821,13005,0,1744797286,12972.563782699995,107.26160594999965,53409.57800232 2025-04-16,09:54:48.000,106,11078830,12725,0,1744797287,12972.563782699995,107.30390073000308,53409.61293792001 2025-04-16,09:54:49.000,106,11078848,12525,0,1744797288,12972.59746425,107.36029376999795,53409.55005384 2025-04-16,09:54:50.000,106,11078842,12605,0,1744797289,12972.63788211,107.44488333000481,53409.591976560005 2025-04-16,09:54:51.000,106,11078828,12885,0,1744797290,12972.759135690001,107.54357115000312,53409.52909248 2025-04-16,09:54:52.000,106,11078885,12725,0,1744797291,12972.860180340002,107.62111158000334,53409.501144 2025-04-16,09:54:53.000,106,11078828,12965,0,1744797292,12973.021851780002,107.71979940000165,53409.48018264 2025-04-16,09:54:54.000,106,11078874,13045,0,1744797293,12973.170050599998,107.78324157000316,53409.48018264 2025-04-16,09:54:55.000,106,11078861,12765,0,1744797294,12973.304776799989,107.83963460999803,53409.50813112 2025-04-16,09:54:56.000,106,11078850,13045,0,1744797295,12973.432766689999,107.99471546999848,53409.473195520004 2025-04-16,09:54:57.000,106,11078838,12725,0,1744797296,12973.5742292,108.1215998100015,53409.53607960001 2025-04-16,09:54:58.000,106,11078863,12885,0,1744797297,12973.73590064,108.26963154000259,53409.52210536 2025-04-16,09:54:59.000,106,11078869,12805,0,1744797298,12973.89757208,108.38241761999961,53409.56402808001 2025-04-16,09:55:00.000,106,11078857,12445,0,1744797299,12974.072716139992,108.53044935000071,53409.501144 2025-04-16,09:55:01.000,106,11078878,12525,0,1744797300,12974.288278059998,108.67143195000244,53409.591976560005 2025-04-16,09:55:02.000,106,11078885,12685,0,1744797301,12974.503839979989,108.8265128100029,53409.64787352 2025-04-16,09:55:03.000,106,11078850,12605,0,1744797302,12974.719401899994,108.93929888999992,53409.64787352 2025-04-16,09:55:04.000,106,11078788,12845,0,1744797303,12974.95517275,109.08733062000101,53409.68979624 2025-04-16,09:55:05.000,106,11078806,12645,0,1744797304,12975.251570389992,109.2706079999989,53409.72473184 2025-04-16,09:55:06.000,106,11078817,12645,0,1744797305,12975.494077549993,109.43273798999871,53409.73171896001 2025-04-16,09:55:07.000,106,11078871,12925,0,1744797306,12975.851101979999,109.62306450000324,53409.829538640006 2025-04-16,09:55:08.000,106,11078806,12885,0,1744797307,12976.120554379995,109.81339101000049,53409.86447424 2025-04-16,09:55:09.000,106,11078853,12725,0,1744797308,12976.416952020001,110.00371751999774,53409.93434544 2025-04-16,09:55:10.000,106,11078841,12565,0,1744797309,12976.652722869992,110.2222405499997,53410.03915224001 2025-04-16,09:55:11.000,106,11078825,12685,0,1744797310,12976.895230029993,110.41256706000422,53410.046139360005 2025-04-16,09:55:12.000,106,11078831,12645,0,1744797311,12977.12426456999,110.60994270000083,53410.15094616 2025-04-16,09:55:13.000,106,11078803,12805,0,1744797312,12977.299408629995,110.80026920999808,53410.164920400006 2025-04-16,09:55:14.000,106,11078824,13165,0,1744797313,12977.488025309991,110.98354659000324,53410.22780448 2025-04-16,09:55:15.000,106,11078843,12725,0,1744797314,12977.669905679992,111.14567658000306,53410.29068856 2025-04-16,09:55:16.000,106,11078819,12765,0,1744797315,12977.851786049992,111.31485570000223,53410.35357264001 2025-04-16,09:55:17.000,106,11078845,12965,0,1744797316,12978.006721179998,111.50518220999948,53410.39549536 2025-04-16,09:55:18.000,106,11078864,12525,0,1744797317,12978.208810479999,111.66026306999993,53410.46536656 2025-04-16,09:55:19.000,106,11078858,12725,0,1744797318,12978.46479025999,111.7941965400023,53410.53523776 2025-04-16,09:55:20.000,106,11078851,12805,0,1744797319,12978.68708848999,111.96337566000147,53410.5841476 2025-04-16,09:55:21.000,106,11078858,12965,0,1744797320,12978.916123030001,112.14665303999936,53410.61908320001 2025-04-16,09:55:22.000,106,11078850,12765,0,1744797321,12979.091267089992,112.31583215999854,53410.69594152 2025-04-16,09:55:23.000,106,11078857,12965,0,1744797322,12979.266411149998,112.4356673700022,53410.72389 2025-04-16,09:55:24.000,106,11078841,12925,0,1744797323,12979.421346279989,112.58369910000329,53410.78677408001 2025-04-16,09:55:25.000,106,11078845,13005,0,1744797324,12979.495445689994,112.72468169999775,53410.84267104 2025-04-16,09:55:26.000,106,11078841,12605,0,1744797325,12979.66385343999,112.89386082000419,53410.91952936 2025-04-16,09:55:27.000,106,11078829,12965,0,1744797326,12979.79184333,113.01369603000057,53410.92651648001 2025-04-16,09:55:28.000,106,11078831,12605,0,1744797327,12979.95351477,113.14058037000359,53411.003374800006 2025-04-16,09:55:29.000,106,11078816,12645,0,1744797328,12980.128658829992,113.25336645000061,53411.02433616001 2025-04-16,09:55:30.000,106,11078847,12925,0,1744797329,12980.270121339992,113.36615253000491,53411.115168719996 2025-04-16,09:55:31.000,106,11078816,13125,0,1744797330,12980.438529089988,113.47188948000257,53411.150104320004 2025-04-16,09:55:32.000,106,11078832,13205,0,1744797331,12980.553046359993,113.61992121000367,53411.1081816 2025-04-16,09:55:33.000,106,11078832,12725,0,1744797332,12980.660827319989,113.78205120000348,53411.15709144 2025-04-16,09:55:34.000,106,11078818,12845,0,1744797333,12980.815762449995,113.92303379999794,53411.23394976 2025-04-16,09:55:35.000,106,11078842,13005,0,1744797334,12980.91007079,114.06401639999967,53411.22696264 2025-04-16,09:55:36.000,106,11078832,12925,0,1744797335,12981.06500591999,114.18385161000333,53411.26189824001 2025-04-16,09:55:37.000,106,11078807,12805,0,1744797336,12981.199732119996,114.289588560001,53411.282859599996 2025-04-16,09:55:38.000,106,11078830,12845,0,1744797337,12981.341194629997,114.41647290000401,53411.36670504 2025-04-16,09:55:39.000,106,11078834,12965,0,1744797338,12981.502866069997,114.51516072000231,53411.338756560006 2025-04-16,09:55:40.000,106,11078864,12845,0,1744797339,12981.738636919988,114.62089766999998,53411.3527308 2025-04-16,09:55:41.000,106,11078817,12845,0,1744797340,12981.954198839994,114.6984381000002,53411.39465352 2025-04-16,09:55:42.000,106,11078864,12645,0,1744797341,12982.156288139995,114.78302765999979,53411.40862776001 2025-04-16,09:55:43.000,106,11078834,12565,0,1744797342,12982.277541719995,114.9099120000028,53411.47849896001 2025-04-16,09:55:44.000,106,11078827,13125,0,1744797343,12982.41226792,114.98745243000303,53411.47151184 2025-04-16,09:55:45.000,106,11078864,12605,0,1744797344,12982.499839949996,115.08614025000134,53411.506447440006 2025-04-16,09:55:46.000,106,11078871,12525,0,1744797345,12982.594148290002,115.14253329000348,53411.54138304 2025-04-16,09:55:47.000,106,11078875,12725,0,1744797346,12982.674984010002,115.22007372000371,53411.58330576 2025-04-16,09:55:48.000,106,11078853,12805,0,1744797347,12982.782764969998,115.27646675999858,53411.604267120005 2025-04-16,09:55:49.000,106,11078844,12845,0,1744797348,12982.897282239988,115.32581067000137,53411.54138304 2025-04-16,09:55:50.000,106,11078907,12605,0,1744797349,12982.991590579993,115.36105631999817,53411.52042168 2025-04-16,09:55:51.000,106,11078862,12805,0,1744797350,12983.085898919999,115.4033511000016,53411.56933152 2025-04-16,09:55:52.000,106,11078881,12845,0,1744797351,12983.20041618999,115.45269501000439,53411.58330576 2025-04-16,09:55:53.000,106,11078857,12885,0,1744797352,12983.314933459995,115.43154761999904,53411.59728000001 2025-04-16,09:55:54.000,106,11078840,12285,0,1744797353,12983.36208762999,115.45974414000375,53411.59029288 2025-04-16,09:55:55.000,106,11078853,12925,0,1744797354,12983.38229655999,115.49498979000055,53411.53439592 2025-04-16,09:55:56.000,106,11078864,12685,0,1744797355,12983.42945073,115.48089153000183,53411.54837016001 2025-04-16,09:55:57.000,106,11078862,12805,0,1744797356,12983.436187039995,115.48089153000183,53411.506447440006 2025-04-16,09:55:58.000,106,11078822,12925,0,1744797357,12983.50355013999,115.46679327000311,53411.53439592 2025-04-16,09:55:59.000,106,11078899,13045,0,1744797358,12983.537231689996,115.44564587999776,53411.485486080004 2025-04-16,09:56:00.000,106,11078903,12965,0,1744797359,12983.59112217,115.4385967499984,53411.44356336 2025-04-16,09:56:01.000,106,11078793,12805,0,1744797360,12983.658485269996,115.3681054500048,53411.44356336 2025-04-16,09:56:02.000,106,11078862,12565,0,1744797361,12983.752793610001,115.36105631999817,53411.387666400005 2025-04-16,09:56:03.000,106,11078897,12645,0,1744797362,12983.806684089992,115.32581067000137,53411.37369216 2025-04-16,09:56:04.000,106,11078863,12965,0,1744797363,12983.833629330002,115.33285980000073,53411.30382096 2025-04-16,09:56:05.000,106,11078881,12645,0,1744797364,12983.833629330002,115.33285980000073,53411.37369216 2025-04-16,09:56:06.000,106,11078914,13045,0,1744797365,12983.820156709997,115.29056502000458,53411.23394976 2025-04-16,09:56:07.000,106,11078904,12525,0,1744797366,12983.833629330002,115.26236849999987,53411.26189824001 2025-04-16,09:56:08.000,106,11078888,12805,0,1744797367,12983.813420400002,115.24827024000115,53411.23394976 2025-04-16,09:56:09.000,106,11078867,12805,0,1744797368,12983.759529919997,115.22712285000307,53411.15709144 2025-04-16,09:56:10.000,106,11078865,12565,0,1744797369,12983.793211470002,115.18482806999964,53411.07324600001 2025-04-16,09:56:11.000,106,11078924,12805,0,1744797370,12983.806684089992,115.13548416000413,53410.99638768001 2025-04-16,09:56:12.000,106,11078851,13045,0,1744797371,12983.927937669992,115.08614025000134,53410.99638768001 2025-04-16,09:56:13.000,106,11078839,12365,0,1744797372,12983.995300770002,115.00155069000175,53410.947477839996 2025-04-16,09:56:14.000,106,11078851,12565,0,1744797373,12984.055927560003,114.93810852000024,53410.91254224 2025-04-16,09:56:15.000,106,11078860,12685,0,1744797374,12984.082872799998,114.9099120000028,53410.814722560004 2025-04-16,09:56:16.000,106,11078873,12645,0,1744797375,12984.116554349988,114.9099120000028,53410.80074832 2025-04-16,09:56:17.000,106,11078885,12765,0,1744797376,12984.197390069989,114.8464698300013,53410.74485136 2025-04-16,09:56:18.000,106,11078795,12685,0,1744797377,12984.217598999989,114.82532244000322,53410.66100592001 2025-04-16,09:56:19.000,106,11078922,12845,0,1744797378,12984.298434719989,114.80417504999787,53410.59113472001 2025-04-16,09:56:20.000,106,11078892,12725,0,1744797379,12984.271489479994,114.76892940000107,53410.612096079996 2025-04-16,09:56:21.000,106,11078845,12885,0,1744797380,12984.291698409994,114.747782010003,53410.48632792 2025-04-16,09:56:22.000,106,11078880,12445,0,1744797381,12984.278225789989,114.72663462000492,53410.46536656 2025-04-16,09:56:23.000,106,11078959,12965,0,1744797382,12984.284962099999,114.6984381000002,53410.39549536 2025-04-16,09:56:24.000,106,11078883,12645,0,1744797383,12984.35906150999,114.64909419000469,53410.36754688 2025-04-16,09:56:25.000,106,11078877,12965,0,1744797384,12984.40621568,114.6349959299987,53410.36754688 2025-04-16,09:56:26.000,106,11078858,13285,0,1744797385,12984.453369849994,114.59270115000254,53410.311649920004 2025-04-16,09:56:27.000,106,11078892,13125,0,1744797386,12984.50726033,114.55745549999847,53410.22780448 2025-04-16,09:56:28.000,106,11078865,12765,0,1744797387,12984.56788712,114.52220985000167,53410.15793328001 2025-04-16,09:56:29.000,106,11078914,12645,0,1744797388,12984.56788712,114.52220985000167,53410.12299768 2025-04-16,09:56:30.000,106,11078879,12965,0,1744797389,12984.58809605,114.52925898000103,53410.0601136 2025-04-16,09:56:31.000,106,11078898,13085,0,1744797390,12984.64872284,114.5010624600036,53410.01819088001 2025-04-16,09:56:32.000,106,11078877,12685,0,1744797391,12984.736294869996,114.48696420000488,53409.98325528 2025-04-16,09:56:33.000,106,11078857,12805,0,1744797392,12984.776712729996,114.46581680999952,53409.941332559996 2025-04-16,09:56:34.000,106,11078841,12885,0,1744797393,12984.837339519996,114.40942377000465,53409.85748712 2025-04-16,09:56:35.000,106,11078846,12965,0,1744797394,12984.897966309996,114.37417812000058,53409.89940984001 2025-04-16,09:56:36.000,106,11078877,13005,0,1744797395,12985.025956199992,114.3530307300025,53409.82255152001 2025-04-16,09:56:37.000,106,11078871,12485,0,1744797396,12985.093319300002,114.289588560001,53409.808577280004 2025-04-16,09:56:38.000,106,11078816,12845,0,1744797397,12985.140473469997,114.28253943000163,53409.80159016001 2025-04-16,09:56:39.000,106,11078885,12845,0,1744797398,12985.194363950002,114.24729378000484,53409.675822 2025-04-16,09:56:40.000,106,11078863,12725,0,1744797399,12985.295408599988,114.21909726000013,53409.69678336 2025-04-16,09:56:41.000,106,11078857,12805,0,1744797400,12985.356035389988,114.15565508999862,53409.62691216 2025-04-16,09:56:42.000,106,11078829,12765,0,1744797401,12985.362771699998,114.12040944000182,53409.55005384 2025-04-16,09:56:43.000,106,11078887,12685,0,1744797402,12985.416662179989,114.0428690100016,53409.55005384 2025-04-16,09:56:44.000,106,11078851,12725,0,1744797403,12985.430134799994,113.9935250999988,53409.50813112 2025-04-16,09:56:45.000,106,11078899,12805,0,1744797404,12985.497497899989,113.94418119000329,53409.48716976001 2025-04-16,09:56:46.000,106,11078853,12805,0,1744797405,12985.57833361999,113.8595916300037,53409.46620840001 2025-04-16,09:56:47.000,106,11078863,13245,0,1744797406,12985.66590565,113.80319859000156,53409.45922128 2025-04-16,09:56:48.000,106,11078867,13045,0,1744797407,12985.72653244,113.75385467999877,53409.39633720001 2025-04-16,09:56:49.000,106,11078813,12885,0,1744797408,12985.86799495,113.6974616400039,53409.39633720001 2025-04-16,09:56:50.000,106,11078845,12925,0,1744797409,12985.98924853,113.6481177300011,53409.33345312 2025-04-16,09:56:51.000,106,11078879,12805,0,1744797410,12986.097029489996,113.5846755599996,53409.33345312 2025-04-16,09:56:52.000,106,11078883,12685,0,1744797411,12986.238491999997,113.52123338999809,53409.33345312 2025-04-16,09:56:53.000,106,11078815,12605,0,1744797412,12986.353009270002,113.44369295999786,53409.28454328 2025-04-16,09:56:54.000,106,11078849,13205,0,1744797413,12986.400163439997,113.35205426999892,53409.34044024 2025-04-16,09:56:55.000,106,11078882,12725,0,1744797414,12986.494471780003,113.25336645000061,53409.2915304 2025-04-16,09:56:56.000,106,11078837,12565,0,1744797415,12986.588780119993,113.18287514999975,53409.28454328 2025-04-16,09:56:57.000,106,11078898,12525,0,1744797416,12986.669615839994,113.07008907000272,53409.24960768001 2025-04-16,09:56:58.000,106,11078811,12965,0,1744797417,12986.831287279994,112.97845038000378,53409.26358192 2025-04-16,09:56:59.000,106,11078832,12405,0,1744797418,12986.88517776,112.80222212999797,53409.21467208 2025-04-16,09:57:00.000,106,11078865,12845,0,1744797419,12987.00643134,112.7458290900031,53409.207684960005 2025-04-16,09:57:01.000,106,11078819,12925,0,1744797420,12987.114212299995,112.60484649000136,53409.12383952 2025-04-16,09:57:02.000,106,11078872,12645,0,1744797421,12987.235465879996,112.55550257999857,53409.1867236 2025-04-16,09:57:03.000,106,11078805,12485,0,1744797422,12987.343246839991,112.44976563000091,53409.1168524 2025-04-16,09:57:04.000,106,11078924,12765,0,1744797423,12987.424082559992,112.35812694000197,53409.08191680001 2025-04-16,09:57:05.000,106,11078874,12885,0,1744797424,12987.518390899997,112.23829172999831,53409.088903920005 2025-04-16,09:57:06.000,106,11078825,12645,0,1744797425,12987.592490310002,112.16075129999808,53409.1168524 2025-04-16,09:57:07.000,106,11078854,12925,0,1744797426,12987.646380789993,112.06911260999914,53409.05396832 2025-04-16,09:57:08.000,106,11078838,12805,0,1744797427,12987.707007579993,111.9422282700034,53409.07492968 2025-04-16,09:57:09.000,106,11078836,12565,0,1744797428,12987.787843299993,111.85763871000381,53409.06794256 2025-04-16,09:57:10.000,106,11078852,12965,0,1744797429,12987.895624259989,111.74485262999951,53409.03300696001 2025-04-16,09:57:11.000,106,11078817,12685,0,1744797430,12987.929305809994,111.63206655000249,53409.039994080005 2025-04-16,09:57:12.000,106,11078865,12565,0,1744797431,12988.003405219999,111.49813308000012,53408.97711 2025-04-16,09:57:13.000,106,11078837,12685,0,1744797432,12988.09771355999,111.39944526000181,53408.99807136 2025-04-16,09:57:14.000,106,11078838,12765,0,1744797433,12988.14486773,111.26551178999944,53408.95614864 2025-04-16,09:57:15.000,106,11078863,12965,0,1744797434,12988.22570345,111.1245291899977,53408.970122880004 2025-04-16,09:57:16.000,106,11078804,12805,0,1744797435,12988.272857619995,110.9905957200026,53408.95614864 2025-04-16,09:57:17.000,106,11078837,13125,0,1744797436,12988.34695703,110.87076050999895,53408.94217440001 2025-04-16,09:57:18.000,106,11078849,12885,0,1744797437,12988.461474299991,110.76502356000128,53408.92820016 2025-04-16,09:57:19.000,106,11078902,12885,0,1744797438,12988.555782639996,110.61699183000019,53408.96313576001 2025-04-16,09:57:20.000,106,11078847,12685,0,1744797439,12988.643354669992,110.4689600999991,53408.98409712001 2025-04-16,09:57:21.000,106,11078872,12645,0,1744797440,12988.751135630002,110.34207576000335,53408.95614864 2025-04-16,09:57:22.000,106,11078875,12765,0,1744797441,12988.831971350002,110.20109316000162,53408.96313576001 2025-04-16,09:57:23.000,106,11078897,12925,0,1744797442,12989.000379099998,110.03896317000181,53408.98409712001 2025-04-16,09:57:24.000,106,11078850,12725,0,1744797443,12989.094687439989,109.91912795999815,53409.01204560001 2025-04-16,09:57:25.000,106,11078832,12645,0,1744797444,12989.188995779994,109.77109623000433,53409.039994080005 2025-04-16,09:57:26.000,106,11078879,12685,0,1744797445,12989.330458289995,109.6301136300026,53409.0469812 2025-04-16,09:57:27.000,106,11078871,13245,0,1744797446,12989.44497556,109.49618016000022,53409.06794256 2025-04-16,09:57:28.000,106,11078848,13205,0,1744797447,12989.593174379996,109.34814842999913,53409.1168524 2025-04-16,09:57:29.000,106,11078891,12765,0,1744797448,12989.727900580001,109.16487105000124,53409.13082664001 2025-04-16,09:57:30.000,106,11078830,12965,0,1744797449,12989.835681539997,109.05208497000422,53409.207684960005 2025-04-16,09:57:31.000,106,11078851,12605,0,1744797450,12989.923253569992,108.90405324000312,53409.24262056 2025-04-16,09:57:32.000,106,11078865,12845,0,1744797451,12990.064716079993,108.78421802999947,53409.33345312 2025-04-16,09:57:33.000,106,11078831,13045,0,1744797452,12990.159024419998,108.60798978000093,53409.26358192 2025-04-16,09:57:34.000,106,11078810,12965,0,1744797453,12990.287014309994,108.51635109000199,53409.33345312 2025-04-16,09:57:35.000,106,11078859,12965,0,1744797454,12990.428476819994,108.3683193600009,53409.36838872001 2025-04-16,09:57:36.000,106,11078867,12925,0,1744797455,12990.55646670999,108.25553328000387,53409.41729856001 2025-04-16,09:57:37.000,106,11078829,13005,0,1744797456,12990.66424767,108.10045242000342,53409.45922128 2025-04-16,09:57:38.000,106,11078802,12565,0,1744797457,12990.74508339,107.9735680800004,53409.543066720005 2025-04-16,09:57:39.000,106,11078841,12925,0,1744797458,12990.832655419996,107.83963460999803,53409.5710152 2025-04-16,09:57:40.000,106,11078824,12845,0,1744797459,12990.893282209996,107.64225897000142,53409.661847760006 2025-04-16,09:57:41.000,106,11078882,12765,0,1744797460,12990.974117929996,107.48012898000161,53409.675822 2025-04-16,09:57:42.000,106,11078825,13085,0,1744797461,12991.041481029992,107.34619550999923,53409.675822 2025-04-16,09:57:43.000,106,11078881,12685,0,1744797462,12991.054953649997,107.16291813000134,53409.829538640006 2025-04-16,09:57:44.000,106,11078823,12965,0,1744797463,12991.075162579997,106.95144422999874,53409.87146136001 2025-04-16,09:57:45.000,106,11078927,12805,0,1744797464,12991.115580439997,106.75406859000213,53409.89242272 2025-04-16,09:57:46.000,106,11078860,12845,0,1744797465,12991.135789369997,106.62718424999912,53409.90639696 2025-04-16,09:57:47.000,106,11078858,12965,0,1744797466,12991.196416159997,106.42275948000315,53409.99024240001 2025-04-16,09:57:48.000,106,11078862,12925,0,1744797467,12991.209888780002,106.19013819000247,53410.05312648 2025-04-16,09:57:49.000,106,11078822,12925,0,1744797468,12991.196416159997,106.04210646000138,53410.109023439996 2025-04-16,09:57:50.000,106,11078828,12765,0,1744797469,12991.176207229997,105.82358342999942,53410.13697192001 2025-04-16,09:57:51.000,106,11078878,12845,0,1744797470,12991.189679850002,105.61210953000409,53410.22081736 2025-04-16,09:57:52.000,106,11078850,12805,0,1744797471,12991.189679850002,105.47112693000236,53410.23479160001 2025-04-16,09:57:53.000,106,11078857,12645,0,1744797472,12991.196416159997,105.2526039000004,53410.30466280001 2025-04-16,09:57:54.000,106,11078839,12645,0,1744797473,12991.142525679992,105.05522826000379,53410.35357264001 2025-04-16,09:57:55.000,106,11078818,12805,0,1744797474,12991.129053060002,104.89309827000397,53410.40248248001 2025-04-16,09:57:56.000,106,11078879,12645,0,1744797475,12991.088635200002,104.7239191500048,53410.45837944 2025-04-16,09:57:57.000,106,11078842,12285,0,1744797476,12991.028008410001,104.58998568000243,53410.500302160006 2025-04-16,09:57:58.000,106,11078828,13165,0,1744797477,12990.987590550001,104.42080656000326,53410.5142764 2025-04-16,09:57:59.000,106,11078864,12725,0,1744797478,12990.933700069996,104.21638179000001,53410.53523776 2025-04-16,09:58:00.000,106,11078869,12725,0,1744797479,12990.83939172999,104.06130092999956,53410.63305744 2025-04-16,09:58:01.000,106,11078857,12765,0,1744797480,12990.711401839995,103.89212181000039,53410.61908320001 2025-04-16,09:58:02.000,106,11078823,12965,0,1744797481,12990.630566119995,103.76523747000465,53410.67498016 2025-04-16,09:58:03.000,106,11078869,12605,0,1744797482,12990.50257623,103.5960583499982,53410.73786424001 2025-04-16,09:58:04.000,106,11078825,12765,0,1744797483,12990.408267889994,103.42687922999903,53410.77279984 2025-04-16,09:58:05.000,106,11078878,12965,0,1744797484,12990.320695859999,103.28589663000457,53410.80773544001 2025-04-16,09:58:06.000,106,11078841,12685,0,1744797485,12990.233123829988,103.18015967999963,53410.835683920006 2025-04-16,09:58:07.000,106,11078832,12645,0,1744797486,12990.145551799993,103.06032447000325,53410.90555512001 2025-04-16,09:58:08.000,106,11078840,12805,0,1744797487,12990.098397629998,102.9052436100028,53410.97542632001 2025-04-16,09:58:09.000,106,11078847,12805,0,1744797488,12990.031034530002,102.79950665999786,53410.98940056 2025-04-16,09:58:10.000,106,11078859,12965,0,1744797489,12989.950198810002,102.67967145000148,53411.06625888 2025-04-16,09:58:11.000,106,11078870,13045,0,1744797490,12989.882835709992,102.56688537000446,53411.052284640005 2025-04-16,09:58:12.000,106,11078843,12765,0,1744797491,12989.842417849992,102.48934494000423,53411.171065680006 2025-04-16,09:58:13.000,106,11078878,12685,0,1744797492,12989.775054749996,102.36950973000057,53411.18503992 2025-04-16,09:58:14.000,106,11078920,12645,0,1744797493,12989.674010099996,102.29196930000035,53411.25491112 2025-04-16,09:58:15.000,106,11078867,12965,0,1744797494,12989.593174379996,102.18623235000268,53411.29683384 2025-04-16,09:58:16.000,106,11078870,12525,0,1744797495,12989.512338659995,102.12279018000118,53411.36670504 2025-04-16,09:58:17.000,106,11078843,12925,0,1744797496,12989.411294009995,102.03820062000159,53411.42958912001 2025-04-16,09:58:18.000,106,11078888,12685,0,1744797497,12989.25635887999,101.97475845000008,53411.4924732 2025-04-16,09:58:19.000,106,11078896,12645,0,1744797498,12989.168786849994,101.89721801999985,53411.58330576 2025-04-16,09:58:20.000,106,11078829,12725,0,1744797499,12989.040796959998,101.79853020000155,53411.64618984001 2025-04-16,09:58:21.000,106,11078904,12845,0,1744797500,12988.939752309998,101.72803890000068,53411.723048160005 2025-04-16,09:58:22.000,106,11078861,12765,0,1744797501,12988.838707659997,101.68574412000453,53411.82785496 2025-04-16,09:58:23.000,106,11078834,12805,0,1744797502,12988.703981459992,101.63640021000174,53411.890739040005 2025-04-16,09:58:24.000,106,11078868,12605,0,1744797503,12988.636618359997,101.59410542999831,53412.00253296001 2025-04-16,09:58:25.000,106,11078839,12765,0,1744797504,12988.549046330001,101.52361413000472,53412.11432688 2025-04-16,09:58:26.000,106,11078913,12605,0,1744797505,12988.40084750999,101.46722109000257,53412.21913368001 2025-04-16,09:58:27.000,106,11078837,12525,0,1744797506,12988.293066549995,101.36853327000426,53412.2610564 2025-04-16,09:58:28.000,106,11078899,12965,0,1744797507,12988.07750462999,101.2980419700034,53412.38682456001 2025-04-16,09:58:29.000,106,11078856,12725,0,1744797508,12987.868679019994,101.32623849000083,53412.49861848 2025-04-16,09:58:30.000,106,11078872,12965,0,1744797509,12987.760898059998,101.31918936000147,53412.62438664 2025-04-16,09:58:31.000,106,11078906,12645,0,1744797510,12987.659853409998,101.28394371000468,53412.75714192 2025-04-16,09:58:32.000,106,11078863,12965,0,1744797511,12987.545336139992,101.26279631999932,53412.79207752 2025-04-16,09:58:33.000,106,11078855,13005,0,1744797512,12987.383664699992,101.19935414999782,53412.97374264 2025-04-16,09:58:34.000,106,11078853,12725,0,1744797513,12987.174839089996,101.1500102400023,53413.064575200005 2025-04-16,09:58:35.000,106,11078869,12645,0,1744797514,12987.013167649995,101.10771545999887,53413.15540776001 2025-04-16,09:58:36.000,106,11078865,12565,0,1744797515,12986.891914069995,101.03017502999865,53413.24624032 2025-04-16,09:58:37.000,106,11078841,12285,0,1744797516,12986.770660489994,101.037224159998,53413.37200848001 2025-04-16,09:58:38.000,106,11078871,12685,0,1744797517,12986.595516429988,101.051322420004,53413.46284104 2025-04-16,09:58:39.000,106,11078855,12885,0,1744797518,12986.474262850003,101.01607676999993,53413.52572512 2025-04-16,09:58:40.000,106,11078847,12725,0,1744797519,12986.319327719997,101.00902764000057,53413.67245464 2025-04-16,09:58:41.000,106,11078873,12725,0,1744797520,12986.164392589992,100.99492938000185,53413.74931296 2025-04-16,09:58:42.000,106,11078820,13245,0,1744797521,12986.056611629996,100.92443808000098,53413.87508112001 2025-04-16,09:58:43.000,106,11078806,12765,0,1744797522,12985.82084077999,100.85394678000011,53414.0078364 2025-04-16,09:58:44.000,106,11078847,13325,0,1744797523,12985.564860999999,100.88214330000483,53414.189501520006 2025-04-16,09:58:45.000,106,11078872,12845,0,1744797524,12985.436871109989,100.91033982000226,53414.24539848 2025-04-16,09:58:46.000,106,11078813,12885,0,1744797525,12985.403189559998,100.99492938000185,53414.27334696 2025-04-16,09:58:47.000,106,11078844,12725,0,1744797526,12985.275199670003,100.87509416999819,53414.357192400006 2025-04-16,09:58:48.000,106,11078864,13245,0,1744797527,12985.207836569993,100.81165200000396,53414.47597344001 2025-04-16,09:58:49.000,106,11078826,12525,0,1744797528,12985.100055609997,100.75525896000181,53414.524883280006 2025-04-16,09:58:50.000,106,11078840,12885,0,1744797529,12984.978802029997,100.63542374999815,53414.67859992 2025-04-16,09:58:51.000,106,11078878,12725,0,1744797530,12984.817130589996,100.54378505999921,53414.81834232 2025-04-16,09:58:52.000,106,11078854,12645,0,1744797531,12984.66893177,100.42394985000283,53414.89520064 2025-04-16,09:58:53.000,106,11078855,12885,0,1744797532,12984.43989722999,100.33936029000324,53415.076865760006 2025-04-16,09:58:54.000,106,11078853,12565,0,1744797533,12984.39947936999,100.30411463999917,53415.13276272 2025-04-16,09:58:55.000,106,11078826,12605,0,1744797534,12984.39947936999,100.37460594000004,53415.25853088 2025-04-16,09:58:56.000,106,11078862,12765,0,1744797535,12984.46010615999,100.2829672500011,53415.41923464 2025-04-16,09:58:57.000,106,11078816,12925,0,1744797536,12984.372534129994,100.0010020500049,53415.58692552 2025-04-16,09:58:58.000,106,11078865,12925,0,1744797537,12983.981828149997,99.86001945000316,53415.726667920004 2025-04-16,09:58:59.000,106,11078856,13085,0,1744797538,12983.705639439992,99.77542989000358,53415.845448960004 2025-04-16,09:59:00.000,106,11078818,12925,0,1744797539,12983.38229655999,99.83887205999781,53415.97820424 2025-04-16,09:59:01.000,106,11078805,12645,0,1744797540,12983.26104297999,99.95165814000211,53416.062049680004 2025-04-16,09:59:02.000,106,11078816,12765,0,1744797541,12983.18020725999,99.92346162000467,53416.14589512 2025-04-16,09:59:03.000,106,11078869,12925,0,1744797542,12982.870336999993,99.87411771000188,53416.28563752 2025-04-16,09:59:04.000,106,11078844,13125,0,1744797543,12982.553730430001,99.78247902000294,53416.418392800006 2025-04-16,09:59:05.000,106,11078839,12685,0,1744797544,12982.237123859995,99.92346162000467,53416.48826400001 2025-04-16,09:59:06.000,106,11078841,12805,0,1744797545,12981.907044669999,100.18427943000279,53416.60005792 2025-04-16,09:59:07.000,106,11078854,12725,0,1744797546,12981.664537509998,100.33936029000324,53416.69089048 2025-04-16,09:59:08.000,106,11078814,12765,0,1744797547,12981.395085110002,100.38870419999876,53416.73980032 2025-04-16,09:59:09.000,106,11078828,13125,0,1744797548,12980.88986186,100.46624462999898,53416.89351696001 2025-04-16,09:59:10.000,106,11078836,12845,0,1744797549,12980.371165989993,100.67771853000158,53416.970375280005 2025-04-16,09:59:11.000,106,11078790,12725,0,1744797550,12979.82552487999,100.91738895000162,53417.01229800001 2025-04-16,09:59:12.000,106,11078843,12645,0,1744797551,12979.327037939998,101.19230501999846,53417.03325936001 2025-04-16,09:59:13.000,106,11078852,12685,0,1744797552,12978.835287310001,101.49541761,53417.11011768001 2025-04-16,09:59:14.000,106,11078829,12965,0,1744797553,12978.309855129999,101.71394064000197,53417.13107904001 2025-04-16,09:59:15.000,106,11078821,12885,0,1744797554,12977.797895570002,102.09459366000374,53417.14505328 2025-04-16,09:59:16.000,106,11078859,12725,0,1744797555,12977.35329911,102.36950973000057,53417.21492448 2025-04-16,09:59:17.000,106,11078831,12605,0,1744797556,12976.821130619988,102.52459059000103,53417.2219116 2025-04-16,09:59:18.000,106,11078822,12805,0,1744797557,12976.24854426999,102.72901536000427,53417.19396312 2025-04-16,09:59:19.000,106,11078799,12765,0,1744797558,12975.655748989993,103.0039314300011,53417.186976000005 2025-04-16,09:59:20.000,106,11078857,12805,0,1744797559,12975.244834079997,103.22950359000242,53417.12409192 2025-04-16,09:59:21.000,106,11078854,12725,0,1744797560,12974.97538168,103.37753532000352,53417.19396312 2025-04-16,09:59:22.000,106,11078825,12805,0,1744797561,12974.652038799999,103.47622314000182,53417.1520404 2025-04-16,09:59:23.000,106,11078824,12965,0,1744797562,12974.355641159993,103.5960583499982,53417.0472336 2025-04-16,09:59:24.000,106,11078804,12605,0,1744797563,12974.113133999992,103.80048312000145,53417.10313056 2025-04-16,09:59:25.000,106,11078830,12885,0,1744797564,12973.81000004999,103.87802355000167,53417.089156320006 2025-04-16,09:59:26.000,106,11078820,12725,0,1744797565,12973.459711929994,103.83572876999824,53417.089156320006 2025-04-16,09:59:27.000,106,11078847,13045,0,1744797566,12973.015115469992,103.78638486000273,53417.040246480006 2025-04-16,09:59:28.000,106,11078831,12685,0,1744797567,12972.563782699995,103.92031832999783,53417.00531088 2025-04-16,09:59:29.000,106,11078819,12605,0,1744797568,12972.24717612999,104.06130092999956,53417.01229800001 2025-04-16,09:59:30.000,106,11078826,12885,0,1744797569,12971.970987419998,104.06835005999892,53416.89351696001 2025-04-16,09:59:31.000,106,11078807,12765,0,1744797570,12971.634171919992,104.0190061500034,53416.872555600006 2025-04-16,09:59:32.000,106,11078826,12765,0,1744797571,12971.324301659995,103.94146572000318,53416.83762 2025-04-16,09:59:33.000,106,11078861,12805,0,1744797572,12970.974013539999,103.96966224000062,53416.73980032 2025-04-16,09:59:34.000,106,11078855,12885,0,1744797573,12970.657406969993,104.00490789000469,53416.683903360004 2025-04-16,09:59:35.000,106,11078848,13085,0,1744797574,12970.354273019992,104.10359571000299,53416.61403216 2025-04-16,09:59:36.000,106,11078841,13045,0,1744797575,12970.19260157999,104.13179223000043,53416.50922536001 2025-04-16,09:59:37.000,106,11078865,12965,0,1744797576,12969.97703966,104.13884135999979,53416.44634128 2025-04-16,09:59:38.000,106,11078828,12805,0,1744797577,12969.822104529994,104.2022835300013,53416.3834572 2025-04-16,09:59:39.000,106,11078821,12645,0,1744797578,12969.606542609989,104.30802047999896,53416.229740560004 2025-04-16,09:59:40.000,106,11078854,13205,0,1744797579,12969.451607479998,104.40670830000454,53416.2087792 2025-04-16,09:59:41.000,106,11078848,12885,0,1744797580,12969.262990800002,104.46310133999941,53416.15288224001 2025-04-16,09:59:42.000,106,11078865,12645,0,1744797581,12968.946384229996,104.547690899999,53416.062049680004 2025-04-16,09:59:43.000,106,11078855,12725,0,1744797582,12968.61630504,104.76621393000096,53415.95025576 2025-04-16,09:59:44.000,106,11078841,13085,0,1744797583,12968.266016920003,104.99178609000228,53415.845448960004 2025-04-16,09:59:45.000,106,11078835,12765,0,1744797584,12967.922465110001,105.23145651000232,53415.78256488 2025-04-16,09:59:46.000,106,11078822,12445,0,1744797585,12967.5789133,105.44997954000428,53415.77557776 2025-04-16,09:59:47.000,106,11078861,13005,0,1744797586,12967.208416249989,105.71784648000175,53415.62186112001 2025-04-16,09:59:48.000,106,11078862,12645,0,1744797587,12966.804237650002,106.07030297999881,53415.5450028 2025-04-16,09:59:49.000,106,11078890,12925,0,1744797588,12966.48089477,106.3311207900042,53415.43320888001 2025-04-16,09:59:50.000,106,11078886,12605,0,1744797589,12966.096925099999,106.56374208000489,53415.32141496 2025-04-16,09:59:51.000,106,11078825,12645,0,1744797590,12965.706219120002,106.88800206000451,53415.18167256 2025-04-16,09:59:52.000,106,11078832,12765,0,1744797591,12965.430030409996,107.14177074000327,53415.076865760006 2025-04-16,09:59:53.000,106,11078846,12605,0,1744797592,12965.07974229,107.40258855000138,53414.958084720005 2025-04-16,09:59:54.000,106,11078818,13125,0,1744797593,12964.736190479998,107.57176767000055,53414.839303680004 2025-04-16,09:59:55.000,106,11078815,12965,0,1744797594,12964.500419629992,107.726848530001,53414.67859992 2025-04-16,09:59:56.000,106,11078842,12725,0,1744797595,12964.298330329992,107.83963460999803,53414.58078024 2025-04-16,09:59:57.000,106,11078797,12805,0,1744797596,12964.12318627,107.9735680800004,53414.455012080005 2025-04-16,09:59:58.000,106,11078896,12845,0,1744797597,12964.02214162,108.14979632999894,53414.36417952 2025-04-16,09:59:59.000,106,11078872,12565,0,1744797598,12963.907624349995,108.09340329000406,53414.217450000004 2025-04-16,10:00:00.000,106,11078855,12685,0,1744797599,12963.725743979994,108.10750155000278,53414.09866896 2025-04-16,10:00:01.000,106,11078857,12965,0,1744797600,12963.503445749993,108.19914024000173,53414.021810640006 2025-04-16,10:00:02.000,106,11078853,12445,0,1744797601,12963.301356449992,108.37536849000026,53413.9379652 2025-04-16,10:00:03.000,106,11078869,12725,0,1744797602,12963.139685009992,108.48815457000455,53413.77027432 2025-04-16,10:00:04.000,106,11078851,12685,0,1744797603,12962.98474988,108.56569500000478,53413.64450616 2025-04-16,10:00:05.000,106,11078866,12605,0,1744797604,12962.870232609996,108.6784810800018,53413.497776640004 2025-04-16,10:00:06.000,106,11078847,12605,0,1744797605,12962.79613319999,108.80536542000482,53413.38598272 2025-04-16,10:00:07.000,106,11078841,12885,0,1744797606,12962.78266058,108.93929888999992,53413.2392532 2025-04-16,10:00:08.000,106,11078900,12925,0,1744797607,12962.829814749995,109.03798670999822,53413.17636912001 2025-04-16,10:00:09.000,106,11078870,12925,0,1744797608,12962.84328737,109.10142887999973,53413.02265248 2025-04-16,10:00:10.000,106,11078861,12725,0,1744797609,12962.930859399996,109.10847800999909,53412.945794160005 2025-04-16,10:00:11.000,106,11078900,13165,0,1744797610,12963.065585600001,109.12257626999781,53412.8549616 2025-04-16,10:00:12.000,106,11078915,12725,0,1744797611,12963.038640359991,109.06618323000293,53412.70124496001 2025-04-16,10:00:13.000,106,11078866,12685,0,1744797612,12962.94433202,109.10142887999973,53412.708232080004 2025-04-16,10:00:14.000,106,11078828,12725,0,1744797613,12962.81634212999,109.14372366000316,53412.5754768 2025-04-16,10:00:15.000,106,11078877,12605,0,1744797614,12962.769187959995,109.24946061000082,53412.50560560001 2025-04-16,10:00:16.000,106,11078848,12805,0,1744797615,12962.63446175999,109.31995191000169,53412.40778592 2025-04-16,10:00:17.000,106,11078811,12645,0,1744797616,12962.60078021,109.29880452000361,53412.35188896 2025-04-16,10:00:18.000,106,11078858,12845,0,1744797617,12962.56036235,109.37634495000384,53412.19817232001 2025-04-16,10:00:19.000,106,11078843,12885,0,1744797618,12962.546889729994,109.45388538000407,53412.11432688 2025-04-16,10:00:20.000,106,11078827,12645,0,1744797619,12962.70182486,109.50322928999958,53412.07240416 2025-04-16,10:00:21.000,106,11078883,12765,0,1744797620,12962.8634963,109.42568885999935,53411.96759736 2025-04-16,10:00:22.000,106,11078873,12885,0,1744797621,12963.031904049996,109.32700104000105,53411.89772616 2025-04-16,10:00:23.000,106,11078846,12845,0,1744797622,12963.274411209997,109.2353623500021,53411.81388072001 2025-04-16,10:00:24.000,106,11078818,12885,0,1744797623,12963.388928480003,109.20011669999803,53411.77894512 2025-04-16,10:00:25.000,106,11078864,12845,0,1744797624,12963.496709439998,109.11552713999845,53411.73003528 2025-04-16,10:00:26.000,106,11078851,12605,0,1744797625,12963.570808849989,109.04503584000486,53411.63920272 2025-04-16,10:00:27.000,106,11078849,12645,0,1744797626,12963.564072539994,109.0238884499995,53411.57631864001 2025-04-16,10:00:28.000,106,11078828,12765,0,1744797627,12963.584281469994,109.08028149000165,53411.59029288 2025-04-16,10:00:29.000,106,11078830,12725,0,1744797628,12963.584281469994,109.22126409000339,53411.4924732 2025-04-16,10:00:30.000,106,11078908,12925,0,1744797629,12963.537127299998,109.31290278000233,53411.450550479996 2025-04-16,10:00:31.000,106,11078811,12685,0,1744797630,12963.476500509998,109.44683625000471,53411.338756560006 2025-04-16,10:00:32.000,106,11078797,12925,0,1744797631,12963.537127299998,109.52437667999766,53411.30382096 2025-04-16,10:00:33.000,106,11078883,12485,0,1744797632,12963.557336229998,109.70060493000346,53411.23394976 2025-04-16,10:00:34.000,106,11078870,12605,0,1744797633,12963.658380879999,109.77814536000369,53411.20600128 2025-04-16,10:00:35.000,106,11078889,12725,0,1744797634,12963.79310707999,109.88388231000135,53411.101194480005 2025-04-16,10:00:36.000,106,11078902,12925,0,1744797635,12963.98172376,109.96847187000094,53411.06625888 2025-04-16,10:00:37.000,106,11078865,12965,0,1744797636,12964.177076749991,110.00371751999774,53411.003374800006 2025-04-16,10:00:38.000,106,11078895,12685,0,1744797637,12964.318539259992,110.03191404000245,53410.9684392 2025-04-16,10:00:39.000,106,11078854,12885,0,1744797638,12964.500419629992,110.0742088199986,53410.96145208 2025-04-16,10:00:40.000,106,11078868,12605,0,1744797639,12964.655354759998,110.15879837999819,53410.884593760005 2025-04-16,10:00:41.000,106,11078888,12805,0,1744797640,12964.803553579994,110.25043707000441,53410.91952936 2025-04-16,10:00:42.000,106,11078848,13045,0,1744797641,12965.046060739995,110.36322315000143,53410.933503600005 2025-04-16,10:00:43.000,106,11078904,12965,0,1744797642,12965.288567899996,110.40551793000486,53410.94049072 2025-04-16,10:00:44.000,106,11078839,12845,0,1744797643,12965.531075059997,110.44076358000166,53410.96145208 2025-04-16,10:00:45.000,106,11078838,12605,0,1744797644,12965.591701849997,110.41256706000422,53410.9684392 2025-04-16,10:00:46.000,106,11078873,12805,0,1744797645,12965.692746499997,110.4971566200038,53410.98940056 2025-04-16,10:00:47.000,106,11078829,12805,0,1744797646,12965.793791149998,110.58174618000339,53411.03132328 2025-04-16,10:00:48.000,106,11078894,13045,0,1744797647,12965.888099489988,110.62404095999955,53411.09420736001 2025-04-16,10:00:49.000,106,11078852,12765,0,1744797648,12965.921781039993,110.70158138999977,53411.115168719996 2025-04-16,10:00:50.000,106,11078866,12765,0,1744797649,12965.915044729998,110.84961312000087,53411.101194480005 2025-04-16,10:00:51.000,106,11078840,13045,0,1744797650,12965.915044729998,110.99764485000196,53411.12914296 2025-04-16,10:00:52.000,106,11078839,12925,0,1744797651,12965.894835799998,111.11043092999898,53411.18503992 2025-04-16,10:00:53.000,106,11078885,12805,0,1744797652,12965.894835799998,111.25846266000008,53411.19901416 2025-04-16,10:00:54.000,106,11078856,12965,0,1744797653,12965.874626869998,111.40649439000117,53411.22696264 2025-04-16,10:00:55.000,106,11078841,13125,0,1744797654,12965.847681630003,111.63911568000185,53411.18503992 2025-04-16,10:00:56.000,106,11078884,12965,0,1744797655,12965.814000079998,111.77304915000423,53411.219975520005 2025-04-16,10:00:57.000,106,11078854,12725,0,1744797656,12965.814000079998,111.96337566000147,53411.22696264 2025-04-16,10:00:58.000,106,11078895,12805,0,1744797657,12965.847681630003,112.19599695000215,53411.18503992 2025-04-16,10:00:59.000,106,11078838,12645,0,1744797658,12965.921781039993,112.37927433000004,53411.14311720001 2025-04-16,10:01:00.000,106,11078845,12645,0,1744797659,12966.016089379998,112.54845344999922,53411.18503992 2025-04-16,10:01:01.000,106,11078853,12765,0,1744797660,12966.090188789989,112.71058343999903,53411.1780528 2025-04-16,10:01:02.000,106,11078852,13085,0,1744797661,12966.17102450999,112.87271342999884,53411.16407856001 2025-04-16,10:01:03.000,106,11078840,12965,0,1744797662,12966.25186022999,113.04189254999801,53411.16407856001 2025-04-16,10:01:04.000,106,11078808,12605,0,1744797663,12966.325959639995,113.27451383999869,53411.1780528 2025-04-16,10:01:05.000,106,11078823,12645,0,1744797664,12966.467422149995,113.44369295999786,53411.18503992 2025-04-16,10:01:06.000,106,11078811,13005,0,1744797665,12966.588675729996,113.59172468999896,53411.171065680006 2025-04-16,10:01:07.000,106,11078822,12885,0,1744797666,12966.689720379996,113.77500207000412,53411.16407856001 2025-04-16,10:01:08.000,106,11078864,12845,0,1744797667,12966.817710269992,114.0428690100016,53411.24093688001 2025-04-16,10:01:09.000,106,11078827,12725,0,1744797668,12966.912018609997,114.33188334000442,53411.247924 2025-04-16,10:01:10.000,106,11078854,12845,0,1744797669,12966.952436469997,114.58565202000318,53411.28984672001 2025-04-16,10:01:11.000,106,11078817,12885,0,1744797670,12967.019799569993,114.71253635999892,53411.317795200004 2025-04-16,10:01:12.000,106,11078814,12765,0,1744797671,12967.019799569993,114.89581374000409,53411.35971792001 2025-04-16,10:01:13.000,106,11078830,12845,0,1744797672,12967.006326950002,115.07204199000262,53411.40862776001 2025-04-16,10:01:14.000,106,11078808,12965,0,1744797673,12967.060217429993,115.3046632800033,53411.3527308 2025-04-16,10:01:15.000,106,11078790,12445,0,1744797674,12967.161262079993,115.45974414000375,53411.40164064 2025-04-16,10:01:16.000,106,11078863,12645,0,1744797675,12967.235361489998,115.56548109000141,53411.38067928001 2025-04-16,10:01:17.000,106,11078825,12685,0,1744797676,12967.228625179989,115.66416890999972,53411.40164064 2025-04-16,10:01:18.000,106,11078824,12925,0,1744797677,12967.302724589994,115.81220064000081,53411.44356336 2025-04-16,10:01:19.000,106,11078826,12725,0,1744797678,12967.356615069999,116.02367454000341,53411.42958912001 2025-04-16,10:01:20.000,106,11078840,12765,0,1744797679,12967.464396029995,116.04482193000149,53411.42958912001 2025-04-16,10:01:21.000,106,11078888,12605,0,1744797680,12967.504813889995,116.06596931999957,53411.44356336 2025-04-16,10:01:22.000,106,11078888,12845,0,1744797681,12967.444187099994,116.05892019000021,53411.41561488 2025-04-16,10:01:23.000,106,11078819,12685,0,1744797682,12967.49134126999,116.1717062700045,53411.40164064 2025-04-16,10:01:24.000,106,11078818,12885,0,1744797683,12967.55870437,116.34088539000368,53411.47151184 2025-04-16,10:01:25.000,106,11078798,12805,0,1744797684,12967.59912223,116.4536714700007,53411.39465352 2025-04-16,10:01:26.000,106,11078844,13045,0,1744797685,12967.61933116,116.52416277000157,53411.42958912001 2025-04-16,10:01:27.000,106,11078852,12925,0,1744797686,12967.63280377999,116.57350668000436,53411.450550479996 2025-04-16,10:01:28.000,106,11078821,12845,0,1744797687,12967.67995795,116.61580146000051,53411.39465352 2025-04-16,10:01:29.000,106,11078812,12645,0,1744797688,12967.67322163999,116.72858754000481,53411.41561488 2025-04-16,10:01:30.000,106,11078858,13005,0,1744797689,12967.61933116,116.80612796999776,53411.338756560006 2025-04-16,10:01:31.000,106,11078809,13085,0,1744797690,12967.646276399995,116.87661926999863,53411.34574368 2025-04-16,10:01:32.000,106,11078865,12845,0,1744797691,12967.71363949999,116.9118649200027,53411.36670504 2025-04-16,10:01:33.000,106,11078855,12885,0,1744797692,12967.72037581,116.86252100999991,53411.317795200004 2025-04-16,10:01:34.000,106,11078887,13045,0,1744797693,12967.76079367,116.90481579000334,53411.25491112 2025-04-16,10:01:35.000,106,11078836,12805,0,1744797694,12967.895519869991,116.93301231000078,53411.27587248 2025-04-16,10:01:36.000,106,11078812,12685,0,1744797695,12967.996564519992,116.90481579000334,53411.16407856001 2025-04-16,10:01:37.000,106,11078860,12485,0,1744797696,12968.090872859997,116.89071753000462,53411.18503992 2025-04-16,10:01:38.000,106,11078819,12925,0,1744797697,12968.138027029992,116.84842275000119,53411.171065680006 2025-04-16,10:01:39.000,106,11078866,12805,0,1744797698,12968.232335369998,116.84137362000183,53411.15709144 2025-04-16,10:01:40.000,106,11078838,12805,0,1744797699,12968.319907399993,116.84137362000183,53411.150104320004 2025-04-16,10:01:41.000,106,11078855,12605,0,1744797700,12968.360325259993,116.84137362000183,53411.08023312 2025-04-16,10:01:42.000,106,11078794,12405,0,1744797701,12968.528733009989,116.85547188000055,53411.0383104 2025-04-16,10:01:43.000,106,11078862,13085,0,1744797702,12968.62977765999,116.83432449000247,53411.01734904 2025-04-16,10:01:44.000,106,11078810,12885,0,1744797703,12968.71734969,116.7990788399984,53410.98940056 2025-04-16,10:01:45.000,106,11078852,12645,0,1744797704,12968.81165802999,116.79202970999904,53411.04529752001 2025-04-16,10:01:46.000,106,11078825,12805,0,1744797705,12968.966593159996,116.77793145000032,53410.982413440004 2025-04-16,10:01:47.000,106,11078836,12725,0,1744797706,12969.121528290001,116.8131771000044,53410.982413440004 2025-04-16,10:01:48.000,106,11078839,12845,0,1744797707,12969.269727109997,116.8131771000044,53410.95446496001 2025-04-16,10:01:49.000,106,11078843,12965,0,1744797708,12969.478552719993,116.74973493000289,53410.95446496001 2025-04-16,10:01:50.000,106,11078847,12645,0,1744797709,12969.673905709999,116.72153840999817,53410.947477839996 2025-04-16,10:01:51.000,106,11078852,13085,0,1744797710,12969.85578608,116.7638331900016,53410.933503600005 2025-04-16,10:01:52.000,106,11078841,12765,0,1744797711,12970.09829324,116.77088232000096,53410.89158088 2025-04-16,10:01:53.000,106,11078817,12965,0,1744797712,12970.361009330001,116.7638331900016,53410.8636324 2025-04-16,10:01:54.000,106,11078833,12685,0,1744797713,12970.657406969993,116.72153840999817,53410.89158088 2025-04-16,10:01:55.000,106,11078870,12845,0,1744797714,12970.947068299989,116.69334189000074,53410.947477839996 2025-04-16,10:01:56.000,106,11078827,12765,0,1744797715,12971.223257009995,116.67924363000202,53410.97542632001 2025-04-16,10:01:57.000,106,11078833,12685,0,1744797716,12971.499445720001,116.67219450000266,53411.03132328 2025-04-16,10:01:58.000,106,11078847,12645,0,1744797717,12971.782370740002,116.62989971999923,53411.07324600001 2025-04-16,10:01:59.000,106,11078851,12925,0,1744797718,12972.119186239994,116.6017032000018,53411.1780528 2025-04-16,10:02:00.000,106,11078892,12725,0,1744797719,12972.43579281,116.54531015999964,53411.21298840001 2025-04-16,10:02:01.000,106,11078871,12765,0,1744797720,12972.759135690001,116.52416277000157,53411.268885360005 2025-04-16,10:02:02.000,106,11078854,12645,0,1744797721,12973.102687500003,116.53826103000029,53411.35971792001 2025-04-16,10:02:03.000,106,11078827,12565,0,1744797722,12973.459711929994,116.53826103000029,53411.485486080004 2025-04-16,10:02:04.000,106,11078858,12885,0,1744797723,12973.783054809996,116.55940841999836,53411.52042168 2025-04-16,10:02:05.000,106,11078835,13005,0,1744797724,12974.119870310002,116.57350668000436,53411.5623444 2025-04-16,10:02:06.000,106,11078854,12845,0,1744797725,12974.449949499998,116.6017032000018,53411.70907392 2025-04-16,10:02:07.000,106,11078879,13005,0,1744797726,12974.77329238,116.67219450000266,53411.77894512 2025-04-16,10:02:08.000,106,11078879,13125,0,1744797727,12975.110107879991,116.72858754000481,53411.890739040005 2025-04-16,10:02:09.000,106,11078871,12605,0,1744797728,12975.494077549993,116.79202970999904,53411.99554584 2025-04-16,10:02:10.000,106,11078851,13045,0,1744797729,12975.84436566999,116.80612796999776,53412.09336552 2025-04-16,10:02:11.000,106,11078843,12805,0,1744797730,12976.16770854999,116.82022623000375,53412.1911852 2025-04-16,10:02:12.000,106,11078792,12885,0,1744797731,12976.457369880001,116.85547188000055,53412.30297912 2025-04-16,10:02:13.000,106,11078811,12645,0,1744797732,12976.733558589993,116.85547188000055,53412.45669576 2025-04-16,10:02:14.000,106,11078849,12885,0,1744797733,12977.016483609994,116.89071753000462,53412.54752832 2025-04-16,10:02:15.000,106,11078838,12965,0,1744797734,12977.35329911,116.89776666000398,53412.63137376001 2025-04-16,10:02:16.000,106,11078833,12805,0,1744797735,12977.656433060001,116.89776666000398,53412.77111616001 2025-04-16,10:02:17.000,106,11078850,12805,0,1744797736,12978.013457489993,116.89071753000462,53412.88291008 2025-04-16,10:02:18.000,106,11078809,12805,0,1744797737,12978.34353667999,116.86252100999991,53412.994704000004 2025-04-16,10:02:19.000,106,11078807,12965,0,1744797738,12978.65340694,116.82022623000375,53413.14842064 2025-04-16,10:02:20.000,106,11078893,12685,0,1744797739,12978.949804579992,116.88366839999799,53413.24624032 2025-04-16,10:02:21.000,106,11078815,12645,0,1744797740,12979.212520669993,116.89071753000462,53413.34406000001 2025-04-16,10:02:22.000,106,11078878,12845,0,1744797741,12979.50218199999,116.9118649200027,53413.46982816001 2025-04-16,10:02:23.000,106,11078876,12605,0,1744797742,12979.79184333,116.89776666000398,53413.60258344 2025-04-16,10:02:24.000,106,11078805,12925,0,1744797743,12979.993932630001,116.95415969999885,53413.784248560005 2025-04-16,10:02:25.000,106,11078842,12685,0,1744797744,12980.229703479992,116.96120882999821,53413.9379652 2025-04-16,10:02:26.000,106,11078830,12805,0,1744797745,12980.445265399998,116.96120882999821,53414.01482352001 2025-04-16,10:02:27.000,106,11078845,12565,0,1744797746,12980.600200529989,116.99645448000228,53414.21046288001 2025-04-16,10:02:28.000,106,11078848,12445,0,1744797747,12980.795553519994,117.06694578000315,53414.34321816 2025-04-16,10:02:29.000,106,11078797,12805,0,1744797748,12980.94375233999,117.13743708000402,53414.47597344001 2025-04-16,10:02:30.000,106,11078837,12885,0,1744797749,12981.08521484999,117.22907577000296,53414.60872872 2025-04-16,10:02:31.000,106,11078887,12565,0,1744797750,12981.267095219991,117.26432141999976,53414.72750976 2025-04-16,10:02:32.000,106,11078853,12565,0,1744797751,12981.395085110002,117.34891097999935,53414.85327792001 2025-04-16,10:02:33.000,106,11078834,12805,0,1744797752,12981.543283929997,117.39825489000214,53414.92314912 2025-04-16,10:02:34.000,106,11078858,12645,0,1744797753,12981.651064889993,117.44759879999765,53414.97205896 2025-04-16,10:02:35.000,106,11078875,12725,0,1744797754,12981.765582159998,117.5039918399998,53415.02096880001 2025-04-16,10:02:36.000,106,11078865,13205,0,1744797755,12981.866626809999,117.51809009999852,53415.20263392 2025-04-16,10:02:37.000,106,11078840,12685,0,1744797756,12981.96093514999,117.55333575000259,53415.27949224 2025-04-16,10:02:38.000,106,11078822,12565,0,1744797757,12982.1293429,117.57448314000067,53415.43320888001 2025-04-16,10:02:39.000,106,11078858,12525,0,1744797758,12982.28427802999,117.5674340100013,53415.45417024001 2025-04-16,10:02:40.000,106,11078814,12605,0,1744797759,12982.41226792,117.53218836000451,53415.614874 2025-04-16,10:02:41.000,106,11078870,13005,0,1744797760,12982.520048879996,117.48989358000108,53415.64282248 2025-04-16,10:02:42.000,106,11078828,12725,0,1744797761,12982.674984010002,117.45464793000428,53415.726667920004 2025-04-16,10:02:43.000,106,11078858,12925,0,1744797762,12982.762556039997,117.37710750000406,53415.85942320001 2025-04-16,10:02:44.000,106,11078848,12685,0,1744797763,12982.910754859993,117.30661620000319,53415.90833304001 2025-04-16,10:02:45.000,106,11078899,12885,0,1744797764,12983.045481059999,117.26432141999976,53415.97820424 2025-04-16,10:02:46.000,106,11078829,12925,0,1744797765,12983.2071525,117.24317403000168,53416.02012696 2025-04-16,10:02:47.000,106,11078875,12645,0,1744797766,12983.395769179995,117.21497751000425,53416.07602392001 2025-04-16,10:02:48.000,106,11078825,12605,0,1744797767,12983.54396799999,117.13743708000402,53416.17384360001 2025-04-16,10:02:49.000,106,11078843,13125,0,1744797768,12983.618067409996,117.09514230000059,53416.18781784 2025-04-16,10:02:50.000,106,11078846,12805,0,1744797769,12983.705639439992,117.0598966500038,53416.30659888 2025-04-16,10:02:51.000,106,11078844,12605,0,1744797770,12983.739320989996,116.96120882999821,53416.33454736 2025-04-16,10:02:52.000,106,11078891,12885,0,1744797771,12983.826893019992,116.91891405000206,53416.397431440004 2025-04-16,10:02:53.000,106,11078853,13005,0,1744797772,12983.981828149997,116.82022623000375,53416.467302640005 2025-04-16,10:02:54.000,106,11078873,12685,0,1744797773,12984.049191249993,116.72153840999817,53416.47428976 2025-04-16,10:02:55.000,106,11078860,12645,0,1744797774,12984.204126379998,116.63694884999859,53416.50223824 2025-04-16,10:02:56.000,106,11078802,12925,0,1744797775,12984.291698409994,116.53121190000093,53416.55114808 2025-04-16,10:02:57.000,106,11078913,12885,0,1744797776,12984.37927043999,116.44662234000134,53416.60005792 2025-04-16,10:02:58.000,106,11078845,12885,0,1744797777,12984.52073294999,116.34793452000304,53416.565122320004 2025-04-16,10:02:59.000,106,11078844,12845,0,1744797778,12984.66219545999,116.22809930999938,53416.704864720006 2025-04-16,10:03:00.000,106,11078872,12925,0,1744797779,12984.79018535,116.13646062000043,53416.71883896 2025-04-16,10:03:01.000,106,11078863,12965,0,1744797780,12984.924911549992,116.03777280000213,53416.7677488 2025-04-16,10:03:02.000,106,11078843,12805,0,1744797781,12985.066374059992,115.95318324000255,53416.83762 2025-04-16,10:03:03.000,106,11078855,12725,0,1744797782,12985.214572880002,115.86859368000296,53416.88652984 2025-04-16,10:03:04.000,106,11078866,12925,0,1744797783,12985.342562769998,115.76990586000466,53416.91447832001 2025-04-16,10:03:05.000,106,11078811,12845,0,1744797784,12985.504234209999,115.70646369000315,53416.921465440006 2025-04-16,10:03:06.000,106,11078898,12645,0,1744797785,12985.62548779,115.58662847999949,53416.99133664001 2025-04-16,10:03:07.000,106,11078852,12765,0,1744797786,12985.78042291999,115.52318630999798,53417.019285120004 2025-04-16,10:03:08.000,106,11078900,12645,0,1744797787,12985.94209435999,115.42449848999968,53417.05422072 2025-04-16,10:03:09.000,106,11078848,12605,0,1744797788,12986.063347939991,115.31876154000201,53417.1171048 2025-04-16,10:03:10.000,106,11078857,12805,0,1744797789,12986.150919970001,115.26941762999923,53417.17998888001 2025-04-16,10:03:11.000,106,11078810,12965,0,1744797790,12986.278909859997,115.191877199999,53417.235885840004 2025-04-16,10:03:12.000,106,11078834,12885,0,1744797791,12986.386690819993,115.1566315500022,53417.26383432 2025-04-16,10:03:13.000,106,11078907,13085,0,1744797792,12986.447317609993,115.07909112000198,53417.305757040005 2025-04-16,10:03:14.000,106,11078829,12725,0,1744797793,12986.528153329993,115.00155069000175,53417.36864112001 2025-04-16,10:03:15.000,106,11078827,12805,0,1744797794,12986.642670599998,114.95925590999832,53417.39658960001 2025-04-16,10:03:16.000,106,11078871,12605,0,1744797795,12986.750451559994,114.90286287000345,53417.424538080006 2025-04-16,10:03:17.000,106,11078815,12725,0,1744797796,12986.83802358999,114.80417504999787,53417.48043504 2025-04-16,10:03:18.000,106,11078840,12885,0,1744797797,12986.952540859995,114.73368375000427,53417.55729336 2025-04-16,10:03:19.000,106,11078766,13085,0,1744797798,12987.053585509995,114.68433984000148,53417.57825472 2025-04-16,10:03:20.000,106,11078867,12605,0,1744797799,12987.114212299995,114.61384854000062,53417.62716456 2025-04-16,10:03:21.000,106,11078809,12725,0,1744797800,12987.195048019996,114.53630811000039,53417.641138800005 2025-04-16,10:03:22.000,106,11078789,12925,0,1744797801,12987.302828979991,114.43762029000209,53417.70402288001 2025-04-16,10:03:23.000,106,11078865,12605,0,1744797802,12987.390401010001,114.37417812000058,53417.7459456 2025-04-16,10:03:24.000,106,11078783,13125,0,1744797803,12987.444291489992,114.31073594999907,53417.82280392 2025-04-16,10:03:25.000,106,11078852,12765,0,1744797804,12987.477973039997,114.21204813000077,53417.79485544 2025-04-16,10:03:26.000,106,11078855,12725,0,1744797805,12987.525127209992,114.12745857000118,53417.84376528 2025-04-16,10:03:27.000,106,11078838,12845,0,1744797806,12987.599226619997,114.05696727000031,53417.857739520005 2025-04-16,10:03:28.000,106,11078798,13085,0,1744797807,12987.673326030002,113.98647596999945,53417.87171376001 2025-04-16,10:03:29.000,106,11078855,12685,0,1744797808,12987.740689129998,113.91598466999858,53417.94857208001 2025-04-16,10:03:30.000,106,11078834,12605,0,1744797809,12987.774370679988,113.81024772000092,53417.98350768 2025-04-16,10:03:31.000,106,11078858,12645,0,1744797810,12987.808052229993,113.75385467999877,53418.03940464001 2025-04-16,10:03:32.000,106,11078848,13445,0,1744797811,12987.882151639998,113.71860903000197,53418.08132736 2025-04-16,10:03:33.000,106,11078836,12885,0,1744797812,12987.956251049989,113.66926511999918,53418.08831448001 2025-04-16,10:03:34.000,106,11078847,13085,0,1744797813,12987.969723669994,113.61992121000367,53418.11626296001 2025-04-16,10:03:35.000,106,11078837,12405,0,1744797814,12988.023614149999,113.5494299100028,53418.193121280005 2025-04-16,10:03:36.000,106,11078860,12605,0,1744797815,12988.070768319994,113.46484035000321,53418.17215992 2025-04-16,10:03:37.000,106,11078855,13045,0,1744797816,12988.090977249994,113.37320166000427,53418.22106976 2025-04-16,10:03:38.000,106,11078866,12885,0,1744797817,12988.1246588,113.38729992000299,53418.24901824 2025-04-16,10:03:39.000,106,11078878,12605,0,1744797818,12988.18528559,113.32385775000148,53418.30491520001 2025-04-16,10:03:40.000,106,11078855,13005,0,1744797819,12988.232439759995,113.28861210000468,53418.28395384001 2025-04-16,10:03:41.000,106,11078801,12685,0,1744797820,12988.30653917,113.25336645000061,53418.34683792 2025-04-16,10:03:42.000,106,11078832,12765,0,1744797821,12988.40084750999,113.24631732000125,53418.38876064 2025-04-16,10:03:43.000,106,11078828,12605,0,1744797822,12988.461474299991,113.19697340999846,53418.41670912 2025-04-16,10:03:44.000,106,11078826,12765,0,1744797823,12988.542310019991,113.21812080000382,53418.479593200005 2025-04-16,10:03:45.000,106,11078815,12845,0,1744797824,12988.629882050001,113.15467863000231,53418.5145288 2025-04-16,10:03:46.000,106,11078837,12725,0,1744797825,12988.737663009997,113.16172776000167,53418.46561896 2025-04-16,10:03:47.000,106,11078831,13125,0,1744797826,12988.811762420002,113.14058037000359,53418.49356744 2025-04-16,10:03:48.000,106,11078846,12685,0,1744797827,12988.831971350002,113.14058037000359,53418.5844 2025-04-16,10:03:49.000,106,11078853,12885,0,1744797828,12988.906070759993,113.14058037000359,53418.62632272 2025-04-16,10:03:50.000,106,11078806,12805,0,1744797829,12988.953224929988,113.16877689000103,53418.68920680001 2025-04-16,10:03:51.000,106,11078775,12805,0,1744797830,12989.007115409993,113.12648211000487,53418.70318104 2025-04-16,10:03:52.000,106,11078811,12605,0,1744797831,12989.047533269993,113.11238384999888,53418.7241424 2025-04-16,10:03:53.000,106,11078858,12885,0,1744797832,12989.101423749999,113.08418733000144,53418.78702648001 2025-04-16,10:03:54.000,106,11078788,12645,0,1744797833,12989.141841609999,113.07713820000208,53418.84991056 2025-04-16,10:03:55.000,106,11078834,12925,0,1744797834,12989.094687439989,113.06303994000336,53418.89183328 2025-04-16,10:03:56.000,106,11078828,13005,0,1744797835,12989.087951129994,113.055990810004,53418.912794640004 2025-04-16,10:03:57.000,106,11078838,12605,0,1744797836,12989.094687439989,112.9925486400025,53418.92676888001 2025-04-16,10:03:58.000,106,11078799,12765,0,1744797837,12989.121632679999,112.98549951000314,53418.933756000006 2025-04-16,10:03:59.000,106,11078832,12805,0,1744797838,12989.141841609999,112.9432047299997,53419.01760144 2025-04-16,10:04:00.000,106,11078800,12925,0,1744797839,12989.081214819998,112.8445169100014,53419.031575680005 2025-04-16,10:04:01.000,106,11078816,12965,0,1744797840,12989.061005889998,112.77402561000054,53419.00362720001 2025-04-16,10:04:02.000,106,11078825,12645,0,1744797841,12989.061005889998,112.78812386999925,53419.07349840001 2025-04-16,10:04:03.000,106,11078839,12725,0,1744797842,12988.986906479993,112.67533779000223,53419.150356720005 2025-04-16,10:04:04.000,106,11078819,12365,0,1744797843,12988.959961239998,112.597797360002,53419.11542112 2025-04-16,10:04:05.000,106,11078809,12885,0,1744797844,12988.892598140003,112.56255170999793,53419.14336960001 2025-04-16,10:04:06.000,106,11078851,13205,0,1744797845,12988.838707659997,112.51320780000242,53419.17131808001 2025-04-16,10:04:07.000,106,11078822,12845,0,1744797846,12988.764608249992,112.42861824000283,53419.14336960001 2025-04-16,10:04:08.000,106,11078798,12805,0,1744797847,12988.683772529992,112.40747085000476,53419.16433096 2025-04-16,10:04:09.000,106,11078817,12685,0,1744797848,12988.616409429997,112.35107781000261,53419.17131808001 2025-04-16,10:04:10.000,106,11078775,12925,0,1744797849,12988.542310019991,112.28058651000174,53419.18529232 2025-04-16,10:04:11.000,106,11078804,13045,0,1744797850,12988.441265369991,112.22419346999959,53419.108434 2025-04-16,10:04:12.000,106,11078845,12565,0,1744797851,12988.36716596,112.10435826000321,53419.080485520004 2025-04-16,10:04:13.000,106,11078843,12765,0,1744797852,12988.26612131,112.04796522000106,53419.05952416 2025-04-16,10:04:14.000,106,11078859,12645,0,1744797853,12988.18528559,112.01976870000362,53419.09445976001 2025-04-16,10:04:15.000,106,11078791,12725,0,1744797854,12988.06403201,111.9422282700034,53419.14336960001 2025-04-16,10:04:16.000,106,11078781,13005,0,1744797855,12988.03708676999,111.87878610000189,53419.101446880006 2025-04-16,10:04:17.000,106,11078802,12965,0,1744797856,12987.97645997999,111.76600002000487,53419.11542112 2025-04-16,10:04:18.000,106,11078811,12685,0,1744797857,12987.841733779998,111.71665611000208,53419.080485520004 2025-04-16,10:04:19.000,106,11078831,12685,0,1744797858,12987.794579609988,111.63911568000185,53419.06651128 2025-04-16,10:04:20.000,106,11078844,12645,0,1744797859,12987.740689129998,111.5474769900029,53418.982665840005 2025-04-16,10:04:21.000,106,11078802,12965,0,1744797860,12987.680062339998,111.51223133999883,53418.982665840005 2025-04-16,10:04:22.000,106,11078837,13045,0,1744797861,12987.612699240002,111.40649439000117,53418.9686916 2025-04-16,10:04:23.000,106,11078790,13125,0,1744797862,12987.552072450002,111.32895396000094,53418.94074312 2025-04-16,10:04:24.000,106,11078819,12885,0,1744797863,12987.525127209992,111.20911875000456,53418.88484616001 2025-04-16,10:04:25.000,106,11078822,12765,0,1744797864,12987.504918279992,111.15272571000241,53418.91978176 2025-04-16,10:04:26.000,106,11078814,13005,0,1744797865,12987.498181969997,111.07518528000219,53418.84292344 2025-04-16,10:04:27.000,106,11078799,13045,0,1744797866,12987.464500419992,110.96944833000452,53418.80798784001 2025-04-16,10:04:28.000,106,11078867,13005,0,1744797867,12987.518390899997,110.91305529000238,53418.80798784001 2025-04-16,10:04:29.000,106,11078824,12685,0,1744797868,12987.471236730002,110.80026920999808,53418.7241424 2025-04-16,10:04:30.000,106,11078828,12965,0,1744797869,12987.477973039997,110.72272877999785,53418.766065120006 2025-04-16,10:04:31.000,106,11078892,12685,0,1744797870,12987.430818870002,110.65928661000362,53418.7241424 2025-04-16,10:04:32.000,106,11078828,12525,0,1744797871,12987.437555179997,110.58174618000339,53418.68920680001 2025-04-16,10:04:33.000,106,11078817,12845,0,1744797872,12987.403873629992,110.4971566200038,53418.62632272 2025-04-16,10:04:34.000,106,11078831,12725,0,1744797873,12987.397137319997,110.4337144500023,53418.66125832 2025-04-16,10:04:35.000,106,11078864,12965,0,1744797874,12987.430818870002,110.34912489000271,53418.70318104 2025-04-16,10:04:36.000,106,11078822,12725,0,1744797875,12987.457764109997,110.27863359000185,53418.66824544001 2025-04-16,10:04:37.000,106,11078806,13205,0,1744797876,12987.437555179997,110.20814229000098,53418.61933560001 2025-04-16,10:04:38.000,106,11078856,12565,0,1744797877,12987.471236730002,110.13060186000075,53418.6542712 2025-04-16,10:04:39.000,106,11078843,12605,0,1744797878,12987.424082559992,110.0883070800046,53418.59138712001 2025-04-16,10:04:40.000,106,11078827,12885,0,1744797879,12987.417346249997,109.98961925999902,53418.55645152 2025-04-16,10:04:41.000,106,11078846,12965,0,1744797880,12987.336510529996,109.95437361000222,53418.59138712001 2025-04-16,10:04:42.000,106,11078891,12805,0,1744797881,12987.316301599996,109.90502969999943,53418.57042576001 2025-04-16,10:04:43.000,106,11078818,12685,0,1744797882,12987.2489385,109.876833180002,53418.54946440001 2025-04-16,10:04:44.000,106,11078832,13005,0,1744797883,12987.201784329991,109.80634188000113,53418.50055456001 2025-04-16,10:04:45.000,106,11078858,12965,0,1744797884,12987.18831171,109.7288014500009,53418.48658032 2025-04-16,10:04:46.000,106,11078855,12805,0,1744797885,12987.114212299995,109.65126102000067,53418.45863184 2025-04-16,10:04:47.000,106,11078828,12685,0,1744797886,12987.04011288999,109.57372059000045,53418.47260608001 2025-04-16,10:04:48.000,106,11078855,12525,0,1744797887,12986.99969502999,109.47503277000214,53418.46561896 2025-04-16,10:04:49.000,106,11078822,12765,0,1744797888,12986.95927716999,109.39749234000192,53418.45863184 2025-04-16,10:04:50.000,106,11078860,13085,0,1744797889,12986.85823251999,109.31995191000169,53418.4446576 2025-04-16,10:04:51.000,106,11078867,12805,0,1744797890,12986.784133109999,109.20716583000467,53418.38177352001 2025-04-16,10:04:52.000,106,11078828,13205,0,1744797891,12986.703297389999,109.15782192000188,53418.360812160005 2025-04-16,10:04:53.000,106,11078823,12965,0,1744797892,12986.649406909994,109.11552713999845,53418.35382504001 2025-04-16,10:04:54.000,106,11078866,13005,0,1744797893,12986.575307499988,109.04503584000486,53418.33286368001 2025-04-16,10:04:55.000,106,11078871,12765,0,1744797894,12986.507944399993,108.98864280000271,53418.27696672 2025-04-16,10:04:56.000,106,11078848,12565,0,1744797895,12986.433844990002,108.94634801999928,53418.30491520001 2025-04-16,10:04:57.000,106,11078853,12645,0,1744797896,12986.427108679993,108.88290584999777,53418.2699796 2025-04-16,10:04:58.000,106,11078866,12725,0,1744797897,12986.373218200002,108.81241455000418,53418.23504400001 2025-04-16,10:04:59.000,106,11078832,12765,0,1744797898,12986.393427130002,108.72782499000459,53418.21408264001 2025-04-16,10:05:00.000,106,11078809,12965,0,1744797899,12986.353009270002,108.66438282000308,53418.15119856 2025-04-16,10:05:01.000,106,11078851,12525,0,1744797900,12986.339536649997,108.6150389100003,53418.08831448001 2025-04-16,10:05:02.000,106,11078837,12685,0,1744797901,12986.406899749993,108.53749848000007,53418.095301600006 2025-04-16,10:05:03.000,106,11078838,12885,0,1744797902,12986.379954509997,108.47405630999856,53418.060366 2025-04-16,10:05:04.000,106,11078797,12805,0,1744797903,12986.420372369997,108.38241761999961,53418.10927584 2025-04-16,10:05:05.000,106,11078855,12885,0,1744797904,12986.427108679993,108.29077893000067,53418.08132736 2025-04-16,10:05:06.000,106,11078855,12885,0,1744797905,12986.427108679993,108.185041980003,53418.05337888 2025-04-16,10:05:07.000,106,11078838,12965,0,1744797906,12986.467526539993,108.10750155000278,53418.04639176001 2025-04-16,10:05:08.000,106,11078801,12765,0,1744797907,12986.521417019998,108.07225589999871,53418.00446904 2025-04-16,10:05:09.000,106,11078822,12525,0,1744797908,12986.555098569988,108.00881373000448,53418.01145616 2025-04-16,10:05:10.000,106,11078895,12685,0,1744797909,12986.608989049993,107.96651895000105,53418.03940464001 2025-04-16,10:05:11.000,106,11078862,12565,0,1744797910,12986.689824769994,107.91717503999826,53417.9555592 2025-04-16,10:05:12.000,106,11078849,12645,0,1744797911,12986.736978939989,107.8748802600021,53418.01844328001 2025-04-16,10:05:13.000,106,11078856,12725,0,1744797912,12986.784133109999,107.82553634999931,53418.05337888 2025-04-16,10:05:14.000,106,11078879,12725,0,1744797913,12986.87844144999,107.80438896000123,53418.01844328001 2025-04-16,10:05:15.000,106,11078807,12765,0,1744797914,12986.99969502999,107.73389766000037,53418.13722432001 2025-04-16,10:05:16.000,106,11078868,12645,0,1744797915,12987.10747599,107.73389766000037,53418.08831448001 2025-04-16,10:05:17.000,106,11078879,12645,0,1744797916,12987.235465879996,107.69865201000357,53418.074340240004 2025-04-16,10:05:18.000,106,11078845,12645,0,1744797917,12987.363455769992,107.69160288000421,53418.15119856 2025-04-16,10:05:19.000,106,11078881,13045,0,1744797918,12987.504918279992,107.68455375000485,53418.22106976 2025-04-16,10:05:20.000,106,11078886,12605,0,1744797919,12987.653117100002,107.6634063599995,53418.242031120004 2025-04-16,10:05:21.000,106,11078832,12485,0,1744797920,12987.794579609988,107.6281607100027,53418.32587656 2025-04-16,10:05:22.000,106,11078844,12685,0,1744797921,12987.949514739994,107.64930810000078,53418.39574776 2025-04-16,10:05:23.000,106,11078895,13165,0,1744797922,12988.05729569999,107.64225897000142,53418.43767048 2025-04-16,10:05:24.000,106,11078857,12725,0,1744797923,12988.15834034999,107.62111158000334,53418.50754168 2025-04-16,10:05:25.000,106,11078845,12925,0,1744797924,12988.28633024,107.6281607100027,53418.55645152 2025-04-16,10:05:26.000,106,11078873,12805,0,1744797925,12988.40084750999,107.58586592999927,53418.67523256 2025-04-16,10:05:27.000,106,11078867,12645,0,1744797926,12988.501892159991,107.59291505999863,53418.75209088 2025-04-16,10:05:28.000,106,11078846,12765,0,1744797927,12988.602936809992,107.5647185400012,53418.77305224 2025-04-16,10:05:29.000,106,11078883,12925,0,1744797928,12988.724190389992,107.53652202000376,53418.85689768001 2025-04-16,10:05:30.000,106,11078801,12885,0,1744797929,12988.784817179992,107.52242375999776,53418.90580752001 2025-04-16,10:05:31.000,106,11078843,12925,0,1744797930,12988.865652899993,107.52242375999776,53419.01760144 2025-04-16,10:05:32.000,106,11078857,12805,0,1744797931,12988.980170169998,107.50127636999969,53419.108434 2025-04-16,10:05:33.000,106,11078823,12925,0,1744797932,12989.061005889998,107.5153746299984,53419.19227944001 2025-04-16,10:05:34.000,106,11078852,13045,0,1744797933,12989.148577919994,107.48717811000097,53419.29708624 2025-04-16,10:05:35.000,106,11078799,12885,0,1744797934,12989.209204709994,107.47307985000225,53419.40888016001 2025-04-16,10:05:36.000,106,11078807,12965,0,1744797935,12989.290040429994,107.43078506999882,53419.485738480005 2025-04-16,10:05:37.000,106,11078835,12885,0,1744797936,12989.39782138999,107.42373593999946,53419.59753240001 2025-04-16,10:05:38.000,106,11078844,12765,0,1744797937,12989.46518449,107.40963768000074,53419.68137784 2025-04-16,10:05:39.000,106,11078839,12925,0,1744797938,12989.613383309996,107.3532446399986,53419.80015888 2025-04-16,10:05:40.000,106,11078836,13205,0,1744797939,12989.68748272,107.31094986000244,53419.870030080005 2025-04-16,10:05:41.000,106,11078831,12925,0,1744797940,12989.855890469997,107.28275333999773,53419.95387552 2025-04-16,10:05:42.000,106,11078818,12925,0,1744797941,12990.017561909997,107.31094986000244,53420.07265656 2025-04-16,10:05:43.000,106,11078847,12765,0,1744797942,12990.192705969988,107.28275333999773,53420.17746336001 2025-04-16,10:05:44.000,106,11078809,12765,0,1744797943,12990.300486929998,107.29685160000372,53420.24733456001 2025-04-16,10:05:45.000,106,11078834,12605,0,1744797944,12990.45542205999,107.28275333999773,53420.38008984 2025-04-16,10:05:46.000,106,11078807,13165,0,1744797945,12990.55646670999,107.24750769000093,53420.491883760005 2025-04-16,10:05:47.000,106,11078849,12925,0,1744797946,12990.67772028999,107.20521291000478,53420.65258752001 2025-04-16,10:05:48.000,106,11078825,12965,0,1744797947,12990.792237559996,107.22636030000285,53420.7154716 2025-04-16,10:05:49.000,106,11078860,12845,0,1744797948,12990.84612804,107.20521291000478,53420.83425264 2025-04-16,10:05:50.000,106,11078807,12405,0,1744797949,12990.913491139996,107.19816377999814,53420.9600208 2025-04-16,10:05:51.000,106,11078857,12845,0,1744797950,12990.987590550001,107.24045856000157,53421.03687912001 2025-04-16,10:05:52.000,106,11078823,12525,0,1744797951,12991.048217340001,107.23340943000221,53421.15566016001 2025-04-16,10:05:53.000,106,11078874,12765,0,1744797952,12991.122316749992,107.24750769000093,53421.31636392 2025-04-16,10:05:54.000,106,11078870,12925,0,1744797953,12991.169470920002,107.24750769000093,53421.40719648 2025-04-16,10:05:55.000,106,11078805,12605,0,1744797954,12991.250306640002,107.24045856000157,53421.57488736 2025-04-16,10:05:56.000,106,11078883,12965,0,1744797955,12991.283988189993,107.27570420999837,53421.6936684 2025-04-16,10:05:57.000,106,11078866,12765,0,1744797956,12991.398505459998,107.28980247000436,53421.79148808 2025-04-16,10:05:58.000,106,11078832,12885,0,1744797957,12991.438923319998,107.29685160000372,53421.833410800005 2025-04-16,10:05:59.000,106,11078865,12845,0,1744797958,12991.513022729989,107.3179989900018,53421.95917896 2025-04-16,10:06:00.000,106,11078771,12445,0,1744797959,12991.566913209994,107.28275333999773,53422.063985759996 2025-04-16,10:06:01.000,106,11078821,12485,0,1744797960,12991.647748929994,107.34619550999923,53422.17577968 2025-04-16,10:06:02.000,106,11078857,12565,0,1744797961,12991.73532095999,107.33914637999987,53422.35045768 2025-04-16,10:06:03.000,106,11078795,12685,0,1744797962,12991.82289299,107.36734290000459,53422.42731600001 2025-04-16,10:06:04.000,106,11078836,12925,0,1744797963,12991.910465019995,107.40963768000074,53422.48321296 2025-04-16,10:06:05.000,106,11078828,12445,0,1744797964,12991.99803704999,107.4166868100001,53422.57404552001 2025-04-16,10:06:06.000,106,11078868,12885,0,1744797965,12992.08560908,107.45193246000417,53422.69282656001 2025-04-16,10:06:07.000,106,11078821,12765,0,1744797966,12992.112554319996,107.48717811000097,53422.81160760001 2025-04-16,10:06:08.000,106,11078835,12885,0,1744797967,12992.193390039996,107.46603072000289,53422.87449168 2025-04-16,10:06:09.000,106,11078819,12765,0,1744797968,12992.233807899996,107.50832549999905,53423.00025984001 2025-04-16,10:06:10.000,106,11078875,12765,0,1744797969,12992.274225759997,107.53652202000376,53423.070131039996 2025-04-16,10:06:11.000,106,11078822,12965,0,1744797970,12992.355061479997,107.49422724000033,53423.174937840005 2025-04-16,10:06:12.000,106,11078832,12765,0,1744797971,12992.408951960002,107.5153746299984,53423.31468024001 2025-04-16,10:06:13.000,106,11078865,12565,0,1744797972,12992.415688269997,107.57176767000055,53423.440448400004 2025-04-16,10:06:14.000,106,11078828,12725,0,1744797973,12992.449369820002,107.57881679999991,53423.42647416 2025-04-16,10:06:15.000,106,11078831,12485,0,1744797974,12992.469578750002,107.59291505999863,53423.6151264 2025-04-16,10:06:16.000,106,11078799,12925,0,1744797975,12992.503260299993,107.5647185400012,53423.608139280004 2025-04-16,10:06:17.000,106,11078840,12525,0,1744797976,12992.503260299993,107.60701332000463,53423.69198472 2025-04-16,10:06:18.000,106,11078813,12765,0,1744797977,12992.489787680002,107.55766941000184,53423.78980440001 2025-04-16,10:06:19.000,106,11078809,12645,0,1744797978,12992.483051369993,107.57881679999991,53423.845701360005 2025-04-16,10:06:20.000,106,11078813,12765,0,1744797979,12992.483051369993,107.5647185400012,53423.93653392001 2025-04-16,10:06:21.000,106,11078834,13005,0,1744797980,12992.503260299993,107.59996418999799,53424.04832784 2025-04-16,10:06:22.000,106,11078825,12765,0,1744797981,12992.456106129997,107.57176767000055,53424.02736648 2025-04-16,10:06:23.000,106,11078821,12525,0,1744797982,12992.489787680002,107.54357115000312,53424.15313464001 2025-04-16,10:06:24.000,106,11078820,12645,0,1744797983,12992.435897199997,107.5294728900044,53424.22300584001 2025-04-16,10:06:25.000,106,11078825,12845,0,1744797984,12992.355061479997,107.49422724000033,53424.26492856 2025-04-16,10:06:26.000,106,11078800,12725,0,1744797985,12992.314643619997,107.46603072000289,53424.348774000006 2025-04-16,10:06:27.000,106,11078853,13085,0,1744797986,12992.274225759997,107.45193246000417,53424.36274824 2025-04-16,10:06:28.000,106,11078805,12845,0,1744797987,12992.233807899996,107.43078506999882,53424.43960656001 2025-04-16,10:06:29.000,106,11078851,12925,0,1744797988,12992.166444800001,107.3814411600033,53424.516464880006 2025-04-16,10:06:30.000,106,11078846,12565,0,1744797989,12992.099081699991,107.36734290000459,53424.516464880006 2025-04-16,10:06:31.000,106,11078813,12645,0,1744797990,12992.051927529996,107.3179989900018,53424.58633608001 2025-04-16,10:06:32.000,106,11078825,12965,0,1744797991,12991.95761918999,107.28275333999773,53424.64922016 2025-04-16,10:06:33.000,106,11078853,12885,0,1744797992,12991.88351978,107.26865507999901,53424.64223304 2025-04-16,10:06:34.000,106,11078811,12525,0,1744797993,12991.83636560999,107.24750769000093,53424.71210424 2025-04-16,10:06:35.000,106,11078879,12645,0,1744797994,12991.75552988999,107.23340943000221,53424.74005272 2025-04-16,10:06:36.000,106,11078838,12845,0,1744797995,12991.67469416999,107.23340943000221,53424.74703984 2025-04-16,10:06:37.000,106,11078835,12765,0,1744797996,12991.573649519989,107.23340943000221,53424.74703984 2025-04-16,10:06:38.000,106,11078846,12845,0,1744797997,12991.479341179998,107.26160594999965,53424.74703984 2025-04-16,10:06:39.000,106,11078843,12565,0,1744797998,12991.452395939988,107.26865507999901,53424.80992392 2025-04-16,10:06:40.000,106,11078844,12885,0,1744797999,12991.391769149988,107.26160594999965,53424.87280800001 2025-04-16,10:06:41.000,106,11078802,12805,0,1744798000,12991.364823909993,107.26160594999965,53424.84485952001 2025-04-16,10:06:42.000,106,11078796,12965,0,1744798001,12991.290724500002,107.26865507999901,53424.85883376 2025-04-16,10:06:43.000,106,11078851,12845,0,1744798002,12991.209888780002,107.27570420999837,53424.91473072 2025-04-16,10:06:44.000,106,11078869,12765,0,1744798003,12991.142525679992,107.28980247000436,53424.9077436 2025-04-16,10:06:45.000,106,11078849,12965,0,1744798004,12991.041481029992,107.30390073000308,53424.92870496 2025-04-16,10:06:46.000,106,11078855,12605,0,1744798005,12990.900018519991,107.26865507999901,53424.89376936001 2025-04-16,10:06:47.000,106,11078861,12485,0,1744798006,12990.812446489996,107.28275333999773,53424.91473072 2025-04-16,10:06:48.000,106,11078838,12805,0,1744798007,12990.64403874,107.29685160000372,53424.9077436 2025-04-16,10:06:49.000,106,11078833,12605,0,1744798008,12990.509312539994,107.32504812000116,53424.91473072 2025-04-16,10:06:50.000,106,11078857,12925,0,1744798009,12990.340904789999,107.34619550999923,53424.89376936001 2025-04-16,10:06:51.000,106,11078842,12925,0,1744798010,12990.145551799993,107.3532446399986,53424.8378724 2025-04-16,10:06:52.000,106,11078833,12445,0,1744798011,12989.923253569992,107.38849029000266,53424.9077436 2025-04-16,10:06:53.000,106,11078842,12765,0,1744798012,12989.748109510001,107.3814411600033,53424.93569208 2025-04-16,10:06:54.000,106,11078837,13165,0,1744798013,12989.572965449996,107.40963768000074,53424.88678224 2025-04-16,10:06:55.000,106,11078818,12725,0,1744798014,12989.33719459999,107.40963768000074,53424.81691104 2025-04-16,10:06:56.000,106,11078826,12725,0,1744798015,12989.067742199994,107.42373593999946,53424.830885280004 2025-04-16,10:06:57.000,106,11078856,12765,0,1744798016,12988.798289799997,107.48012898000161,53424.76101408 2025-04-16,10:06:58.000,106,11078827,12845,0,1744798017,12988.508628470001,107.54357115000312,53424.72607848001 2025-04-16,10:06:59.000,106,11078861,13125,0,1744798018,12988.171812969995,107.53652202000376,53424.76101408 2025-04-16,10:07:00.000,106,11078818,12965,0,1744798019,12987.841733779998,107.57176767000055,53424.62127168 2025-04-16,10:07:01.000,106,11078823,12805,0,1744798020,12987.491445660002,107.60701332000463,53424.50249064 2025-04-16,10:07:02.000,106,11078857,13005,0,1744798021,12987.16136646999,107.68455375000485,53424.47454216 2025-04-16,10:07:03.000,106,11078859,12765,0,1744798022,12986.83802358999,107.76914331000444,53424.397683840005 2025-04-16,10:07:04.000,106,11078813,12805,0,1744798023,12986.528153329993,107.78324157000316,53424.29287704001 2025-04-16,10:07:05.000,106,11078834,12805,0,1744798024,12986.177865209997,107.7761924400038,53424.19505736 2025-04-16,10:07:06.000,106,11078813,12685,0,1744798025,12985.814104469995,107.79733983000187,53424.09723768 2025-04-16,10:07:07.000,106,11078886,12565,0,1744798026,12985.463816349999,107.88192939000146,53423.98544376001 2025-04-16,10:07:08.000,106,11078858,12805,0,1744798027,12985.160682399997,107.91717503999826,53423.86666272001 2025-04-16,10:07:09.000,106,11078883,12765,0,1744798028,12984.877757379996,107.92422417000489,53423.74788168001 2025-04-16,10:07:10.000,106,11078841,12525,0,1744798029,12984.594832359995,107.98061720999976,53423.629100640006 2025-04-16,10:07:11.000,106,11078811,12725,0,1744798030,12984.352325199994,107.98766633999912,53423.46839688 2025-04-16,10:07:12.000,106,11078854,12565,0,1744798031,12984.069400179993,107.9735680800004,53423.34961584 2025-04-16,10:07:13.000,106,11078841,12765,0,1744798032,12983.779738849997,107.95242069000233,53423.18891208 2025-04-16,10:07:14.000,106,11078878,12645,0,1744798033,12983.517022759996,107.95242069000233,53423.105066640004 2025-04-16,10:07:15.000,106,11078871,13005,0,1744798034,12983.24083404999,107.93832243000361,53422.95135000001 2025-04-16,10:07:16.000,106,11078862,12685,0,1744798035,12983.038744749989,107.93832243000361,53422.839556080005 2025-04-16,10:07:17.000,106,11078874,13045,0,1744798036,12982.823182829998,107.94537156000297,53422.65789096 2025-04-16,10:07:18.000,106,11078785,12685,0,1744798037,12982.587411979992,107.88897852000082,53422.56007128 2025-04-16,10:07:19.000,106,11078891,12565,0,1744798038,12982.338168509996,107.86783113000274,53422.399367519996 2025-04-16,10:07:20.000,106,11078834,12885,0,1744798039,12982.156288139995,107.88897852000082,53422.27359936 2025-04-16,10:07:21.000,106,11078849,12685,0,1744798040,12981.96093514999,107.94537156000297,53422.11289560001 2025-04-16,10:07:22.000,106,11078809,12685,0,1744798041,12981.704955369998,107.93127330000425,53421.94520472001 2025-04-16,10:07:23.000,106,11078846,12885,0,1744798042,12981.482657139997,107.92422417000489,53421.833410800005 2025-04-16,10:07:24.000,106,11078846,12805,0,1744798043,12981.260358909996,107.88897852000082,53421.616810080006 2025-04-16,10:07:25.000,106,11078859,12445,0,1744798044,12981.078478539996,107.88897852000082,53421.50501616 2025-04-16,10:07:26.000,106,11078798,12925,0,1744798045,12980.815762449995,107.88192939000146,53421.35828664 2025-04-16,10:07:27.000,106,11078838,12565,0,1744798046,12980.627145769999,107.93127330000425,53421.23251848001 2025-04-16,10:07:28.000,106,11078832,12605,0,1744798047,12980.431792779993,107.91717503999826,53421.08578896001 2025-04-16,10:07:29.000,106,11078880,13005,0,1744798048,12980.196021930002,107.92422417000489,53420.946046560006 2025-04-16,10:07:30.000,106,11078839,12925,0,1744798049,12979.987196319991,107.98766633999912,53420.81329128 2025-04-16,10:07:31.000,106,11078819,13005,0,1744798050,12979.67058975,108.04405938000127,53420.63861328 2025-04-16,10:07:32.000,106,11078859,12765,0,1744798051,12979.401137349989,108.14979632999894,53420.47790952 2025-04-16,10:07:33.000,106,11078825,12765,0,1744798052,12979.104739709997,108.24848415000451,53420.324192880005 2025-04-16,10:07:34.000,106,11078884,12925,0,1744798053,12978.855496240001,108.37536849000026,53420.14951488001 2025-04-16,10:07:35.000,106,11078834,12885,0,1744798054,12978.619725389995,108.54454760999943,53420.02374672 2025-04-16,10:07:36.000,106,11078850,12725,0,1744798055,12978.38395453999,108.70667759999924,53419.83509448 2025-04-16,10:07:37.000,106,11078811,12765,0,1744798056,12978.168392619998,108.8899549800044,53419.702339200005 2025-04-16,10:07:38.000,106,11078920,12605,0,1744798057,12977.939358080002,109.03798670999822,53419.50669984001 2025-04-16,10:07:39.000,106,11078818,12765,0,1744798058,12977.757477710002,109.16487105000124,53419.37394456 2025-04-16,10:07:40.000,106,11078898,12845,0,1744798059,12977.582333649996,109.33405017000041,53419.17131808001 2025-04-16,10:07:41.000,106,11078857,12765,0,1744798060,12977.40718958999,109.43273798999871,53419.00362720001 2025-04-16,10:07:42.000,106,11078831,12605,0,1744798061,12977.238781839995,109.60191710999788,53418.85689768001 2025-04-16,10:07:43.000,106,11078858,12765,0,1744798062,12977.097319329994,109.74289970999962,53418.766065120006 2025-04-16,10:07:44.000,106,11078876,12805,0,1744798063,12976.969329439999,109.79224362000241,53418.60536136 2025-04-16,10:07:45.000,106,11078840,13005,0,1744798064,12976.807657999998,109.88388231000135,53418.409722000004 2025-04-16,10:07:46.000,106,11078828,12725,0,1744798065,12976.747031209998,109.9755210000003,53418.242031120004 2025-04-16,10:07:47.000,106,11078777,12925,0,1744798066,12976.773976449993,110.01781578000373,53418.18613416001 2025-04-16,10:07:48.000,106,11078858,13005,0,1744798067,12976.780712760003,110.06715968999924,53417.98350768 2025-04-16,10:07:49.000,106,11078840,13085,0,1744798068,12976.760503830003,110.0883070800046,53417.84376528 2025-04-16,10:07:50.000,106,11078833,12765,0,1744798069,12976.807657999998,110.0883070800046,53417.71799712 2025-04-16,10:07:51.000,106,11078856,12885,0,1744798070,12976.827866929998,110.0883070800046,53417.68306152001 2025-04-16,10:07:52.000,106,11078830,12965,0,1744798071,12976.881757409988,110.03191404000245,53417.58524184001 2025-04-16,10:07:53.000,106,11078835,13005,0,1744798072,12976.875021099993,110.05306143000053,53417.45248656 2025-04-16,10:07:54.000,106,11078800,12645,0,1744798073,12976.928911579998,110.0883070800046,53417.34767976001 2025-04-16,10:07:55.000,106,11078872,12805,0,1744798074,12976.955856819994,110.13060186000075,53417.235885840004 2025-04-16,10:07:56.000,106,11078863,12965,0,1744798075,12977.04342884999,110.22928967999906,53417.186976000005 2025-04-16,10:07:57.000,106,11078826,12765,0,1744798076,12977.070374089999,110.29978097999992,53417.089156320006 2025-04-16,10:07:58.000,106,11078850,12845,0,1744798077,12977.097319329994,110.47600922999845,53416.99133664001 2025-04-16,10:07:59.000,106,11078823,12645,0,1744798078,12977.17141874,110.59584444000211,53416.91447832001 2025-04-16,10:08:00.000,106,11078838,12685,0,1744798079,12977.22530921999,110.75092530000256,53416.87954272 2025-04-16,10:08:01.000,106,11078826,12725,0,1744798080,12977.24551814999,110.94125180999981,53416.76076168 2025-04-16,10:08:02.000,106,11078876,12925,0,1744798081,12977.34656279999,111.11748005999834,53416.704864720006 2025-04-16,10:08:03.000,106,11078814,12765,0,1744798082,12977.488025309991,111.21616788000392,53416.634993520005 2025-04-16,10:08:04.000,106,11078839,12605,0,1744798083,12977.602542579996,111.35715047999838,53416.55114808 2025-04-16,10:08:05.000,106,11078868,12645,0,1744798084,12977.663169369996,111.41354352000053,53416.4533284 2025-04-16,10:08:06.000,106,11078871,12805,0,1744798085,12977.797895570002,111.4487891700046,53416.43935416001 2025-04-16,10:08:07.000,106,11078848,12885,0,1744798086,12977.912412839993,111.57567351000034,53416.39044432001 2025-04-16,10:08:08.000,106,11078812,12485,0,1744798087,12977.986512249998,111.64616481000121,53416.32756024 2025-04-16,10:08:09.000,106,11078836,12605,0,1744798088,12978.060611659988,111.66731219999929,53416.299611760005 2025-04-16,10:08:10.000,106,11078832,12965,0,1744798089,12978.168392619998,111.70960698000272,53416.25768904 2025-04-16,10:08:11.000,106,11078826,12725,0,1744798090,12978.255964649994,111.75190175999887,53416.16685648 2025-04-16,10:08:12.000,106,11078840,13085,0,1744798091,12978.36374560999,111.75895088999823,53416.17384360001 2025-04-16,10:08:13.000,106,11078871,12765,0,1744798092,12978.43110871,111.77304915000423,53416.062049680004 2025-04-16,10:08:14.000,106,11078832,12965,0,1744798093,12978.538889669995,111.74485262999951,53415.9991656 2025-04-16,10:08:15.000,106,11078834,12925,0,1744798094,12978.62646169999,111.7941965400023,53416.00615272001 2025-04-16,10:08:16.000,106,11078818,12925,0,1744798095,12978.740978969996,111.76600002000487,53415.94326864 2025-04-16,10:08:17.000,106,11078854,12805,0,1744798096,12978.889177789992,111.78009828000359,53415.87339744 2025-04-16,10:08:18.000,106,11078854,12685,0,1744798097,12979.037376610002,111.80124567000166,53415.894358800004 2025-04-16,10:08:19.000,106,11078834,12925,0,1744798098,12979.212520669993,111.80829480000102,53415.8244876 2025-04-16,10:08:20.000,106,11078815,12965,0,1744798099,12979.340510559989,111.82239305999974,53415.80352624 2025-04-16,10:08:21.000,106,11078796,12685,0,1744798100,12979.54259985999,111.80124567000166,53415.76160352 2025-04-16,10:08:22.000,106,11078874,12885,0,1744798101,12979.70427129999,111.83649131999846,53415.7546164 2025-04-16,10:08:23.000,106,11078814,12725,0,1744798102,12979.940042149996,111.81534393000038,53415.73365504 2025-04-16,10:08:24.000,106,11078819,12885,0,1744798103,12980.236439790002,111.80124567000166,53415.64282248 2025-04-16,10:08:25.000,106,11078839,12605,0,1744798104,12980.472210639993,111.695508720004,53415.65679672 2025-04-16,10:08:26.000,106,11078815,12805,0,1744798105,12980.755135659994,111.65321394000057,53415.64282248 2025-04-16,10:08:27.000,106,11078812,12765,0,1744798106,12981.038060679995,111.56157525000162,53415.66378384 2025-04-16,10:08:28.000,106,11078809,12925,0,1744798107,12981.294040460001,111.52632960000483,53415.71269368 2025-04-16,10:08:29.000,106,11078857,12645,0,1744798108,12981.590438099993,111.45583830000396,53415.70570656 2025-04-16,10:08:30.000,106,11078870,12765,0,1744798109,12981.873363119994,111.41354352000053,53415.70570656 2025-04-16,10:08:31.000,106,11078829,12885,0,1744798110,12982.16976076,111.36419960999774,53415.73365504 2025-04-16,10:08:32.000,106,11078794,12925,0,1744798111,12982.459422089996,111.29370831000415,53415.78256488 2025-04-16,10:08:33.000,106,11078781,13125,0,1744798112,12982.762556039997,111.23026614000264,53415.77557776 2025-04-16,10:08:34.000,106,11078828,12845,0,1744798113,12983.079162609989,111.17387310000049,53415.866410320006 2025-04-16,10:08:35.000,106,11078830,12845,0,1744798114,12983.395769179995,111.14567658000306,53415.894358800004 2025-04-16,10:08:36.000,106,11078816,12685,0,1744798115,12983.658485269996,111.0892835400009,53415.93628152001 2025-04-16,10:08:37.000,106,11078787,12885,0,1744798116,12983.927937669992,111.01879224000004,53415.98519136001 2025-04-16,10:08:38.000,106,11078805,12725,0,1744798117,12984.150235899993,110.94830093999917,53416.10397240001 2025-04-16,10:08:39.000,106,11078846,12885,0,1744798118,12984.42642461,110.9271535500011,53416.138908 2025-04-16,10:08:40.000,106,11078835,13045,0,1744798119,12984.6891407,110.82846573000279,53416.17384360001 2025-04-16,10:08:41.000,106,11078850,12685,0,1744798120,12984.945120479992,110.78617094999936,53416.29262464001 2025-04-16,10:08:42.000,106,11078857,12805,0,1744798121,12985.167418709992,110.66633574000298,53416.41140568001 2025-04-16,10:08:43.000,106,11078845,12845,0,1744798122,12985.396453249989,110.58174618000339,53416.46031552001 2025-04-16,10:08:44.000,106,11078850,12725,0,1744798123,12985.62548779,110.51125488000253,53416.55813520001 2025-04-16,10:08:45.000,106,11078878,12885,0,1744798124,12985.854522329995,110.44076358000166,53416.66992912 2025-04-16,10:08:46.000,106,11078856,12805,0,1744798125,12986.123974729991,110.38437053999951,53416.78871016 2025-04-16,10:08:47.000,106,11078833,12725,0,1744798126,12986.319327719997,110.27158446000249,53416.872555600006 2025-04-16,10:08:48.000,106,11078814,12965,0,1744798127,12986.575307499988,110.21519142000034,53416.9773624 2025-04-16,10:08:49.000,106,11078846,12765,0,1744798128,12986.770660489994,110.13060186000075,53417.07518208 2025-04-16,10:08:50.000,106,11078804,12885,0,1744798129,12987.013167649995,110.08125794999796,53417.13107904001 2025-04-16,10:08:51.000,106,11078833,12445,0,1744798130,12987.18831171,110.01781578000373,53417.305757040005 2025-04-16,10:08:52.000,106,11078817,12645,0,1744798131,12987.343246839991,109.9755210000003,53417.39658960001 2025-04-16,10:08:53.000,106,11078822,13085,0,1744798132,12987.518390899997,109.93322622000414,53417.43851232 2025-04-16,10:08:54.000,106,11078807,12885,0,1744798133,12987.646380789993,109.86978405000264,53417.59921608 2025-04-16,10:08:55.000,106,11078850,12685,0,1744798134,12987.781106989998,109.79929275000177,53417.70402288001 2025-04-16,10:08:56.000,106,11078823,12845,0,1744798135,12987.882151639998,109.72175232000154,53417.79485544 2025-04-16,10:08:57.000,106,11078822,12565,0,1744798136,12987.956251049989,109.60896624000452,53417.87171376001 2025-04-16,10:08:58.000,106,11078827,12845,0,1744798137,12987.99666890999,109.52437667999766,53417.94857208001 2025-04-16,10:08:59.000,106,11078831,12765,0,1744798138,12988.07750462999,109.45388538000407,53418.025430400005 2025-04-16,10:09:00.000,106,11078832,12805,0,1744798139,12988.15834034999,109.35519755999849,53418.17215992 2025-04-16,10:09:01.000,106,11078879,12885,0,1744798140,12988.23917606999,109.2847062600049,53418.242031120004 2025-04-16,10:09:02.000,106,11078836,12765,0,1744798141,12988.29980285999,109.21421496000403,53418.34683792 2025-04-16,10:09:03.000,106,11078842,12885,0,1744798142,12988.42779275,109.17896930999996,53418.479593200005 2025-04-16,10:09:04.000,106,11078851,12725,0,1744798143,12988.508628470001,109.11552713999845,53418.598374240006 2025-04-16,10:09:05.000,106,11078793,12565,0,1744798144,12988.589464190001,109.00979019000079,53418.67523256 2025-04-16,10:09:06.000,106,11078816,12605,0,1744798145,12988.663563599992,108.96749541000463,53418.77305224 2025-04-16,10:09:07.000,106,11078877,12845,0,1744798146,12988.730926700002,108.93224976000056,53418.87087192 2025-04-16,10:09:08.000,106,11078812,12765,0,1744798147,12988.805026109992,108.88290584999777,53418.94074312 2025-04-16,10:09:09.000,106,11078860,12925,0,1744798148,12988.885861829993,108.84766020000097,53419.0385628 2025-04-16,10:09:10.000,106,11078829,12805,0,1744798149,12988.946488619993,108.81241455000418,53419.12240824001 2025-04-16,10:09:11.000,106,11078827,13285,0,1744798150,12988.973433859988,108.7771689000001,53419.16433096 2025-04-16,10:09:12.000,106,11078809,12605,0,1744798151,12989.020588029998,108.70667759999924,53419.33202184 2025-04-16,10:09:13.000,106,11078795,12605,0,1744798152,12988.986906479993,108.72077585999796,53419.40189304 2025-04-16,10:09:14.000,106,11078855,12925,0,1744798153,12989.020588029998,108.6784810800018,53419.45080288 2025-04-16,10:09:15.000,106,11078805,12965,0,1744798154,12988.973433859988,108.62913716999901,53419.57657104001 2025-04-16,10:09:16.000,106,11078821,12805,0,1744798155,12988.953224929988,108.60094065000158,53419.64644224001 2025-04-16,10:09:17.000,106,11078819,12805,0,1744798156,12988.966697549993,108.59389152000222,53419.78618464 2025-04-16,10:09:18.000,106,11078863,12685,0,1744798157,12988.993642789988,108.57274413000414,53419.807146 2025-04-16,10:09:19.000,106,11078859,12845,0,1744798158,12989.034060649989,108.55159673999879,53419.86304296001 2025-04-16,10:09:20.000,106,11078844,13125,0,1744798159,12989.027324339993,108.55159673999879,53419.97483688 2025-04-16,10:09:21.000,106,11078822,12765,0,1744798160,12989.007115409993,108.53044935000071,53420.04470808 2025-04-16,10:09:22.000,106,11078846,12925,0,1744798161,12988.966697549993,108.48110543999792,53420.14951488001 2025-04-16,10:09:23.000,106,11078851,12805,0,1744798162,12988.912807070003,108.45290892000048,53420.1914376 2025-04-16,10:09:24.000,106,11078812,13005,0,1744798163,12988.865652899993,108.43881066000176,53420.254321680004 2025-04-16,10:09:25.000,106,11078805,12725,0,1744798164,12988.757871939997,108.38241761999961,53420.31720576001 2025-04-16,10:09:26.000,106,11078830,13045,0,1744798165,12988.629882050001,108.34012284000346,53420.35912848 2025-04-16,10:09:27.000,106,11078821,12605,0,1744798166,12988.46821061,108.3189754499981,53420.42899968 2025-04-16,10:09:28.000,106,11078852,12805,0,1744798167,12988.34022071999,108.31192631999875,53420.491883760005 2025-04-16,10:09:29.000,106,11078822,13045,0,1744798168,12988.20549452,108.29077893000067,53420.5757292 2025-04-16,10:09:30.000,106,11078840,12685,0,1744798169,12988.030350459994,108.25553328000387,53420.60367768001 2025-04-16,10:09:31.000,106,11078859,12765,0,1744798170,12987.936042119989,108.21323850000044,53420.63162616001 2025-04-16,10:09:32.000,106,11078842,12805,0,1744798171,12987.720480199998,108.14274719999958,53420.63861328 2025-04-16,10:09:33.000,106,11078830,13045,0,1744798172,12987.518390899997,108.09340329000406,53420.67354888 2025-04-16,10:09:34.000,106,11078849,12765,0,1744798173,12987.289356360001,108.06520676999935,53420.68053600001 2025-04-16,10:09:35.000,106,11078850,12605,0,1744798174,12987.06032181999,108.03701025000191,53420.66656176 2025-04-16,10:09:36.000,106,11078856,12485,0,1744798175,12986.851496209994,108.01586286000384,53420.66656176 2025-04-16,10:09:37.000,106,11078887,12965,0,1744798176,12986.656143219989,107.98061720999976,53420.66656176 2025-04-16,10:09:38.000,106,11078875,12725,0,1744798177,12986.433844990002,107.93127330000425,53420.68752312 2025-04-16,10:09:39.000,106,11078856,12965,0,1744798178,12986.218283069997,107.88897852000082,53420.757394320004 2025-04-16,10:09:40.000,106,11078871,12685,0,1744798179,12986.043139009991,107.86783113000274,53420.70149736001 2025-04-16,10:09:41.000,106,11078858,12965,0,1744798180,12985.854522329995,107.86078200000338,53420.68752312 2025-04-16,10:09:42.000,106,11078859,12565,0,1744798181,12985.63896040999,107.81848721999995,53420.69451024 2025-04-16,10:09:43.000,106,11078834,12285,0,1744798182,12985.436871109989,107.726848530001,53420.66656176 2025-04-16,10:09:44.000,106,11078856,12925,0,1744798183,12985.214572880002,107.70570114000293,53420.65258752001 2025-04-16,10:09:45.000,106,11078811,12925,0,1744798184,12984.999010959997,107.64930810000078,53420.60367768001 2025-04-16,10:09:46.000,106,11078868,12925,0,1744798185,12984.803657969991,107.57176767000055,53420.505858 2025-04-16,10:09:47.000,106,11078898,12605,0,1744798186,12984.594832359995,107.5153746299984,53420.48489664001 2025-04-16,10:09:48.000,106,11078832,12565,0,1744798187,12984.37927043999,107.43078506999882,53420.43598680001 2025-04-16,10:09:49.000,106,11078853,13125,0,1744798188,12984.177181139989,107.40963768000074,53420.41502544001 2025-04-16,10:09:50.000,106,11078875,12645,0,1744798189,12983.894256120002,107.33209725000052,53420.34515424001 2025-04-16,10:09:51.000,106,11078882,12925,0,1744798190,12983.678694199996,107.27570420999837,53420.28227016 2025-04-16,10:09:52.000,106,11078830,12645,0,1744798191,12983.395769179995,107.25455682000029,53420.23336032 2025-04-16,10:09:53.000,106,11078840,12765,0,1744798192,12983.072426299994,107.24750769000093,53420.17746336001 2025-04-16,10:09:54.000,106,11078871,12605,0,1744798193,12982.796237590002,107.21226204000413,53420.05868232001 2025-04-16,10:09:55.000,106,11078853,12605,0,1744798194,12982.526785189992,107.16291813000134,53420.00278536 2025-04-16,10:09:56.000,106,11078851,12805,0,1744798195,12982.257332789995,107.18406551999942,53419.89797856 2025-04-16,10:09:57.000,106,11078882,12925,0,1744798196,12981.96093514999,107.19111464999878,53419.821120240005 2025-04-16,10:09:58.000,106,11078876,12845,0,1744798197,12981.657801199988,107.23340943000221,53419.71631344001 2025-04-16,10:09:59.000,106,11078844,12885,0,1744798198,12981.374876180002,107.23340943000221,53419.604519520006 2025-04-16,10:10:00.000,106,11078881,13005,0,1744798199,12981.12563270999,107.24045856000157,53419.52766120001 2025-04-16,10:10:01.000,106,11078839,12725,0,1744798200,12980.91007079,107.22636030000285,53419.436828640006 2025-04-16,10:10:02.000,106,11078873,12965,0,1744798201,12980.654091009994,107.19111464999878,53419.30407336 2025-04-16,10:10:03.000,106,11078887,12685,0,1744798202,12980.431792779993,107.1699672600007,53419.21324080001 2025-04-16,10:10:04.000,106,11078845,12525,0,1744798203,12980.189285619992,107.15586900000199,53419.150356720005 2025-04-16,10:10:05.000,106,11078826,12845,0,1744798204,12979.93330584,107.12062334999791,53418.95471736001 2025-04-16,10:10:06.000,106,11078835,12765,0,1744798205,12979.71100761,107.13472161000391,53418.84292344 2025-04-16,10:10:07.000,106,11078817,12445,0,1744798206,12979.414609969994,107.12767248000455,53418.75209088 2025-04-16,10:10:08.000,106,11078874,12605,0,1744798207,12979.138421260002,107.08537770000112,53418.598374240006 2025-04-16,10:10:09.000,106,11078893,12725,0,1744798208,12978.862232549996,107.1065250899992,53418.50754168 2025-04-16,10:10:10.000,106,11078834,12565,0,1744798209,12978.579307529995,107.09242683000048,53418.39574776 2025-04-16,10:10:11.000,106,11078853,12885,0,1744798210,12978.34353667999,107.06423031000304,53418.22805688 2025-04-16,10:10:12.000,106,11078862,12725,0,1744798211,12978.094293209993,107.0712794400024,53418.10228872 2025-04-16,10:10:13.000,106,11078822,12725,0,1744798212,12977.898940220002,107.07832857000176,53417.92062360001 2025-04-16,10:10:14.000,106,11078810,12765,0,1744798213,12977.690114609992,107.05013205000432,53417.80184256001 2025-04-16,10:10:15.000,106,11078860,12645,0,1744798214,12977.46781637999,107.04308291999769,53417.6062032 2025-04-16,10:10:16.000,106,11078822,12645,0,1744798215,12977.27246339,107.03603378999833,53417.473447920005 2025-04-16,10:10:17.000,106,11078841,12685,0,1744798216,12977.036692539994,107.00783727000089,53417.32671840001 2025-04-16,10:10:18.000,106,11078827,12685,0,1744798217,12976.821130619988,107.00783727000089,53417.2219116 2025-04-16,10:10:19.000,106,11078823,12605,0,1744798218,12976.612305009992,107.01488640000025,53417.06120784001 2025-04-16,10:10:20.000,106,11078851,13005,0,1744798219,12976.390006779991,106.97964075000345,53416.872555600006 2025-04-16,10:10:21.000,106,11078825,12725,0,1744798220,12976.18791747999,106.97964075000345,53416.73980032 2025-04-16,10:10:22.000,106,11078848,12725,0,1744798221,12975.96561924999,106.9584933599981,53416.537173840006 2025-04-16,10:10:23.000,106,11078846,12725,0,1744798222,12975.790475189999,106.93734597000002,53416.40441856 2025-04-16,10:10:24.000,106,11078815,12685,0,1744798223,12975.574913269993,106.88800206000451,53416.229740560004 2025-04-16,10:10:25.000,106,11078815,12605,0,1744798224,12975.372823969992,106.89505119000387,53416.08999816 2025-04-16,10:10:26.000,106,11078812,12765,0,1744798225,12975.204416219996,106.824559890003,53415.915320160006 2025-04-16,10:10:27.000,106,11078780,12845,0,1744798226,12975.022535849996,106.81046163000428,53415.74064216001 2025-04-16,10:10:28.000,106,11078829,12845,0,1744798227,12974.89454596,106.77521598000021,53415.62186112001 2025-04-16,10:10:29.000,106,11078840,12685,0,1744798228,12974.75308345,106.73997033000342,53415.42622176 2025-04-16,10:10:30.000,106,11078832,12765,0,1744798229,12974.638566179994,106.71882293999806,53415.20962104 2025-04-16,10:10:31.000,106,11078799,12605,0,1744798230,12974.449949499998,106.64128250999784,53415.06987864001 2025-04-16,10:10:32.000,106,11078835,12605,0,1744798231,12974.288278059998,106.6130859900004,53414.86725216 2025-04-16,10:10:33.000,106,11078829,12605,0,1744798232,12974.173760789992,106.59193860000232,53414.7764196 2025-04-16,10:10:34.000,106,11078845,12605,0,1744798233,12973.978407800001,106.60603686000104,53414.5318704 2025-04-16,10:10:35.000,106,11078851,12925,0,1744798234,12973.85715422,106.55669294999825,53414.46898632 2025-04-16,10:10:36.000,106,11078822,12685,0,1744798235,12973.682010159995,106.54964381999889,53414.27334696 2025-04-16,10:10:37.000,106,11078811,12885,0,1744798236,12973.53381134,106.55669294999825,53414.11264320001 2025-04-16,10:10:38.000,106,11078849,12645,0,1744798237,12973.412557759999,106.50029991000338,53413.9379652 2025-04-16,10:10:39.000,106,11078794,12645,0,1744798238,12973.237413699993,106.5143981700021,53413.74232584 2025-04-16,10:10:40.000,106,11078868,12645,0,1744798239,12973.109423809998,106.5143981700021,53413.63053192 2025-04-16,10:10:41.000,106,11078827,12965,0,1744798240,12972.893861889992,106.47210338999867,53413.46284104 2025-04-16,10:10:42.000,106,11078804,12765,0,1744798241,12972.799553550001,106.41571035000379,53413.330085760004 2025-04-16,10:10:43.000,106,11078816,12965,0,1744798242,12972.631145799991,106.42275948000315,53413.17636912001 2025-04-16,10:10:44.000,106,11078783,12765,0,1744798243,12972.503155909995,106.40866122000443,53413.03662672001 2025-04-16,10:10:45.000,106,11078793,12845,0,1744798244,12972.37516602,106.35931731000164,53412.86194872 2025-04-16,10:10:46.000,106,11078831,12685,0,1744798245,12972.2943303,106.366366440001,53412.74316768 2025-04-16,10:10:47.000,106,11078814,13005,0,1744798246,12972.173076719999,106.3311207900042,53412.60342528001 2025-04-16,10:10:48.000,106,11078834,12965,0,1744798247,12972.132658859999,106.2676786200027,53412.491631360004 2025-04-16,10:10:49.000,106,11078836,12685,0,1744798248,12972.058559449993,106.23243296999863,53412.35188896 2025-04-16,10:10:50.000,106,11078834,12845,0,1744798249,12971.970987419998,106.19013819000247,53412.21214656 2025-04-16,10:10:51.000,106,11078831,12805,0,1744798250,12971.923833250003,106.1196468900016,53412.11432688 2025-04-16,10:10:52.000,106,11078830,12565,0,1744798251,12971.863206460002,106.02800820000266,53411.98157160001 2025-04-16,10:10:53.000,106,11078839,12645,0,1744798252,12971.795843359992,105.99981167999795,53411.890739040005 2025-04-16,10:10:54.000,106,11078811,12885,0,1744798253,12971.775634429992,105.92932038000436,53411.73003528 2025-04-16,10:10:55.000,106,11078829,12925,0,1744798254,12971.715007639992,105.82358342999942,53411.6322156 2025-04-16,10:10:56.000,106,11078834,12765,0,1744798255,12971.715007639992,105.78128865000326,53411.52042168 2025-04-16,10:10:57.000,106,11078833,12965,0,1744798256,12971.667853469997,105.70374822000304,53411.41561488 2025-04-16,10:10:58.000,106,11078829,12925,0,1744798257,12971.654380849992,105.61915866000345,53411.36670504 2025-04-16,10:10:59.000,106,11078789,12685,0,1744798258,12971.607226679997,105.51342170999851,53411.268885360005 2025-04-16,10:11:00.000,106,11078827,12805,0,1744798259,12971.580281440001,105.40063563000149,53411.13613008 2025-04-16,10:11:01.000,106,11078856,12845,0,1744798260,12971.580281440001,105.27375128999847,53411.05927176 2025-04-16,10:11:02.000,106,11078818,12765,0,1744798261,12971.526390959996,105.14686695000273,53411.05927176 2025-04-16,10:11:03.000,106,11078843,12765,0,1744798262,12971.47923679,105.02703173999907,53410.94049072 2025-04-16,10:11:04.000,106,11078854,12685,0,1744798263,12971.445555239996,104.92129479000141,53410.84965816 2025-04-16,10:11:05.000,106,11078816,12605,0,1744798264,12971.445555239996,104.85080349000054,53410.77279984 2025-04-16,10:11:06.000,106,11078810,12685,0,1744798265,12971.445555239996,104.75211567000224,53410.74485136 2025-04-16,10:11:07.000,106,11078842,12845,0,1744798266,12971.41187368999,104.63932958999794,53410.667993040006 2025-04-16,10:11:08.000,106,11078843,13005,0,1744798267,12971.384928449996,104.5124452500022,53410.6540188 2025-04-16,10:11:09.000,106,11078809,12685,0,1744798268,12971.33103796999,104.44195395000133,53410.56318624 2025-04-16,10:11:10.000,106,11078850,12605,0,1744798269,12971.29735642,104.38556090999919,53410.500302160006 2025-04-16,10:11:11.000,106,11078894,12805,0,1744798270,12971.243465939995,104.3009713499996,53410.479340800004 2025-04-16,10:11:12.000,106,11078824,12565,0,1744798271,12971.19631177,104.20933266000065,53410.444405199996 2025-04-16,10:11:13.000,106,11078856,12605,0,1744798272,12971.12894866999,104.13884135999979,53410.4094696 2025-04-16,10:11:14.000,106,11078856,12805,0,1744798273,12971.06832187999,104.04015354000148,53410.34658552 2025-04-16,10:11:15.000,106,11078810,12765,0,1744798274,12970.960540919994,103.97671136999998,53410.29767568 2025-04-16,10:11:16.000,106,11078850,12765,0,1744798275,12970.906650439989,103.92736746000446,53410.262740080005 2025-04-16,10:11:17.000,106,11078770,12925,0,1744798276,12970.852759959998,103.87097442000231,53410.23479160001 2025-04-16,10:11:18.000,106,11078830,12805,0,1744798277,12970.738242689993,103.78638486000273,53410.18588176001 2025-04-16,10:11:19.000,106,11078810,12845,0,1744798278,12970.590043869997,103.67359877999843,53410.18588176001 2025-04-16,10:11:20.000,106,11078844,12645,0,1744798279,12970.448581359997,103.61720574000356,53410.13697192001 2025-04-16,10:11:21.000,106,11078803,12885,0,1744798280,12970.246492059996,103.52556705000461,53410.03216512 2025-04-16,10:11:22.000,106,11078809,12645,0,1744798281,12970.064611689995,103.45507575000374,53410.025178 2025-04-16,10:11:23.000,106,11078765,12605,0,1744798282,12969.89620394,103.37048619000416,53409.9553068 2025-04-16,10:11:24.000,106,11078859,12765,0,1744798283,12969.707587259989,103.27884749999794,53409.91338408 2025-04-16,10:11:25.000,106,11078769,12645,0,1744798284,12969.539179509993,103.20835620000435,53409.927358320005 2025-04-16,10:11:26.000,106,11078844,12525,0,1744798285,12969.424662240002,103.07442273000197,53409.8854356 2025-04-16,10:11:27.000,106,11078762,12605,0,1744798286,12969.289936039997,103.01802968999982,53409.8155644 2025-04-16,10:11:28.000,106,11078791,12805,0,1744798287,12969.135000909992,102.95458751999831,53409.7456932 2025-04-16,10:11:29.000,106,11078854,13045,0,1744798288,12969.007011019996,102.93344013000024,53409.78062880001 2025-04-16,10:11:30.000,106,11078811,12765,0,1744798289,12968.885757439995,102.87704708999809,53409.710757600005 2025-04-16,10:11:31.000,106,11078828,12805,0,1744798290,12968.75103123999,102.7924575299985,53409.71774472 2025-04-16,10:11:32.000,106,11078852,12725,0,1744798291,12968.6567229,102.70081883999956,53409.63389928001 2025-04-16,10:11:33.000,106,11078840,12725,0,1744798292,12968.555678249999,102.57393450000382,53409.68280912001 2025-04-16,10:11:34.000,106,11078864,13045,0,1744798293,12968.488315149989,102.47524667999824,53409.68280912001 2025-04-16,10:11:35.000,106,11078843,12645,0,1744798294,12968.380534189993,102.42590277000272,53409.60595080001 2025-04-16,10:11:36.000,106,11078864,12765,0,1744798295,12968.272753229998,102.32721495000442,53409.58498944001 2025-04-16,10:11:37.000,106,11078791,12685,0,1744798296,12968.178444889993,102.28492017000099,53409.52210536 2025-04-16,10:11:38.000,106,11078836,12845,0,1744798297,12968.057191309992,102.27082191000227,53409.51511824001 2025-04-16,10:11:39.000,106,11078884,12725,0,1744798298,12967.848365699996,102.26377278000291,53409.48716976001 2025-04-16,10:11:40.000,106,11078806,12645,0,1744798299,12967.71363949999,102.18623235000268,53409.48018264 2025-04-16,10:11:41.000,106,11078773,12725,0,1744798300,12967.63280377999,102.15098669999861,53409.494156880006 2025-04-16,10:11:42.000,106,11078818,12885,0,1744798301,12967.53849544,102.12279018000118,53409.46620840001 2025-04-16,10:11:43.000,106,11078799,12925,0,1744798302,12967.484604959995,102.08049539999774,53409.424285680005 2025-04-16,10:11:44.000,106,11078782,12685,0,1744798303,12967.49134126999,102.06639713999903,53409.46620840001 2025-04-16,10:11:45.000,106,11078849,12605,0,1744798304,12967.49134126999,102.03820062000159,53409.473195520004 2025-04-16,10:11:46.000,106,11078827,12725,0,1744798305,12967.49807758,101.99590583999816,53409.45922128 2025-04-16,10:11:47.000,106,11078805,12885,0,1744798306,12967.51828651,101.91836540999793,53409.50813112 2025-04-16,10:11:48.000,106,11078858,12725,0,1744798307,12967.55196805999,101.83377584999835,53409.52909248 2025-04-16,10:11:49.000,106,11078853,12605,0,1744798308,12967.55870437,101.82672671999899,53409.51511824001 2025-04-16,10:11:50.000,106,11078836,12845,0,1744798309,12967.51155019999,101.77033368000411,53409.50813112 2025-04-16,10:11:51.000,106,11078854,12805,0,1744798310,12967.41724186,101.76328455000476,53409.55704096 2025-04-16,10:11:52.000,106,11078886,12485,0,1744798311,12967.376823999999,101.73508803000004,53409.543066720005 2025-04-16,10:11:53.000,106,11078891,12845,0,1744798312,12967.322933519994,101.75623541999812,53409.60595080001 2025-04-16,10:11:54.000,106,11078845,13045,0,1744798313,12967.242097799994,101.7421371599994,53409.57800232 2025-04-16,10:11:55.000,106,11078831,12565,0,1744798314,12967.208416249989,101.69984238000325,53409.70377048001 2025-04-16,10:11:56.000,106,11078819,12965,0,1744798315,12967.147789459988,101.67164585999853,53409.72473184 2025-04-16,10:11:57.000,106,11078831,12685,0,1744798316,12967.093898979998,101.66459672999918,53409.710757600005 2025-04-16,10:11:58.000,106,11078810,12645,0,1744798317,12967.060217429993,101.65049847000046,53409.7456932 2025-04-16,10:11:59.000,106,11078843,13165,0,1744798318,12966.938963849992,101.58705629999895,53409.79460304 2025-04-16,10:12:00.000,106,11078845,12645,0,1744798319,12966.858128129992,101.59410542999831,53409.78761592 2025-04-16,10:12:01.000,106,11078845,12645,0,1744798320,12966.757083479992,101.58000716999959,53409.829538640006 2025-04-16,10:12:02.000,106,11078846,12605,0,1744798321,12966.703193000001,101.55885978000151,53409.84351288 2025-04-16,10:12:03.000,106,11078847,12685,0,1744798322,12966.56173049,101.52361413000472,53409.83652576 2025-04-16,10:12:04.000,106,11078851,12765,0,1744798323,12966.46068584,101.51656499999808,53409.87146136001 2025-04-16,10:12:05.000,106,11078853,12605,0,1744798324,12966.37985012,101.48836848000064,53409.90639696 2025-04-16,10:12:06.000,106,11078833,12685,0,1744798325,12966.265332849995,101.46722109000257,53409.941332559996 2025-04-16,10:12:07.000,106,11078852,12765,0,1744798326,12966.164288199994,101.46017196000321,53409.997229520006 2025-04-16,10:12:08.000,106,11078841,12805,0,1744798327,12966.076716169999,101.43902456999785,53410.08107496 2025-04-16,10:12:09.000,106,11078821,12725,0,1744798328,12966.063243549994,101.41787717999978,53409.976268160004 2025-04-16,10:12:10.000,106,11078870,12965,0,1744798329,12965.901572109993,101.4319754399985,53409.96229392 2025-04-16,10:12:11.000,106,11078831,12765,0,1744798330,12965.820736389993,101.46722109000257,53410.01819088001 2025-04-16,10:12:12.000,106,11078842,12565,0,1744798331,12965.739900669992,101.47427022000193,53410.01819088001 2025-04-16,10:12:13.000,106,11078856,12645,0,1744798332,12965.659064949992,101.47427022000193,53409.997229520006 2025-04-16,10:12:14.000,106,11078872,12725,0,1744798333,12965.517602439992,101.48836848000064,53410.01120376 2025-04-16,10:12:15.000,106,11078857,12605,0,1744798334,12965.34245838,101.48836848000064,53410.11601056001 2025-04-16,10:12:16.000,106,11078815,12725,0,1744798335,12965.288567899996,101.50951586999872,53410.15094616 2025-04-16,10:12:17.000,106,11078873,12525,0,1744798336,12965.26162266,101.56590891000087,53410.276714319996 2025-04-16,10:12:18.000,106,11078879,12405,0,1744798337,12965.268358969995,101.62230195000302,53410.15793328001 2025-04-16,10:12:19.000,106,11078866,12925,0,1744798338,12965.288567899996,101.6786949899979,53410.24876584 2025-04-16,10:12:20.000,106,11078850,12765,0,1744798339,12965.308776829996,101.71394064000197,53410.22081736 2025-04-16,10:12:21.000,106,11078886,12805,0,1744798340,12965.34245838,101.75623541999812,53410.23479160001 2025-04-16,10:12:22.000,106,11078879,12885,0,1744798341,12965.355930999991,101.75623541999812,53410.30466280001 2025-04-16,10:12:23.000,106,11078797,12285,0,1744798342,12965.416557789991,101.81262846000027,53410.37453400001 2025-04-16,10:12:24.000,106,11078824,12645,0,1744798343,12965.423294100001,101.86902150000242,53410.332611280006 2025-04-16,10:12:25.000,106,11078852,12765,0,1744798344,12965.38287624,101.8549232400037,53410.38850824 2025-04-16,10:12:26.000,106,11078820,12725,0,1744798345,12965.355930999991,101.8549232400037,53410.46536656 2025-04-16,10:12:27.000,106,11078859,13045,0,1744798346,12965.34245838,101.89721801999985,53410.479340800004 2025-04-16,10:12:28.000,106,11078841,12805,0,1744798347,12965.32224945,101.953611060002,53410.500302160006 2025-04-16,10:12:29.000,106,11078853,12845,0,1744798348,12965.288567899996,101.97475845000008,53410.56318624 2025-04-16,10:12:30.000,106,11078822,12765,0,1744798349,12965.20099587,102.04524975000095,53410.54222488001 2025-04-16,10:12:31.000,106,11078847,12605,0,1744798350,12965.09321490999,102.1368884399999,53410.60510896 2025-04-16,10:12:32.000,106,11078851,12805,0,1744798351,12965.03932443,102.14393756999925,53410.598121840005 2025-04-16,10:12:33.000,106,11078829,12805,0,1744798352,12964.97196132999,102.15803582999797,53410.61908320001 2025-04-16,10:12:34.000,106,11078831,12685,0,1744798353,12964.89112560999,102.27082191000227,53410.68895440001 2025-04-16,10:12:35.000,106,11078840,12605,0,1744798354,12964.843971439994,102.32016581999778,53410.6540188 2025-04-16,10:12:36.000,106,11078851,12765,0,1744798355,12964.776608339998,102.35541147000185,53410.67498016 2025-04-16,10:12:37.000,106,11078828,12965,0,1744798356,12964.668827379988,102.42590277000272,53410.67498016 2025-04-16,10:12:38.000,106,11078883,12765,0,1744798357,12964.567782730002,102.46114841999952,53410.68895440001 2025-04-16,10:12:39.000,106,11078826,12765,0,1744798358,12964.466738080002,102.52459059000103,53410.73087712 2025-04-16,10:12:40.000,106,11078795,12845,0,1744798359,12964.298330329992,102.60213102000125,53410.73087712 2025-04-16,10:12:41.000,106,11078824,12885,0,1744798360,12964.1433952,102.62327840999933,53410.68196728 2025-04-16,10:12:42.000,106,11078805,12605,0,1744798361,12963.927833279995,102.66557319000276,53410.69594152 2025-04-16,10:12:43.000,106,11078811,12805,0,1744798362,12963.766161839994,102.6937697100002,53410.647031680004 2025-04-16,10:12:44.000,106,11078792,12685,0,1744798363,12963.604490399994,102.74311362000299,53410.67498016 2025-04-16,10:12:45.000,106,11078817,12885,0,1744798364,12963.415873719998,102.76426101000106,53410.598121840005 2025-04-16,10:12:46.000,106,11078859,12845,0,1744798365,12963.274411209997,102.82065405000321,53410.59113472001 2025-04-16,10:12:47.000,106,11078821,13045,0,1744798366,12963.099267149992,102.84885057000065,53410.53523776 2025-04-16,10:12:48.000,106,11078836,12645,0,1744798367,12962.930859399996,102.89819448000344,53410.50728928 2025-04-16,10:12:49.000,106,11078780,12605,0,1744798368,12962.829814749995,102.96163664999767,53410.500302160006 2025-04-16,10:12:50.000,106,11078814,12765,0,1744798369,12962.63446175999,103.01098056000046,53410.4094696 2025-04-16,10:12:51.000,106,11078808,12645,0,1744798370,12962.499735559999,103.01802968999982,53410.35357264001 2025-04-16,10:12:52.000,106,11078797,12845,0,1744798371,12962.344800429993,103.06032447000325,53410.276714319996 2025-04-16,10:12:53.000,106,11078834,12525,0,1744798372,12962.243755779993,103.06737360000261,53410.262740080005 2025-04-16,10:12:54.000,106,11078823,12765,0,1744798373,12962.142711129993,103.13081577000412,53410.24177872 2025-04-16,10:12:55.000,106,11078799,12845,0,1744798374,12962.055139099997,103.1519631600022,53410.12299768 2025-04-16,10:12:56.000,106,11078844,12485,0,1744798375,12961.981039689992,103.13081577000412,53410.095049200005 2025-04-16,10:12:57.000,106,11078814,12685,0,1744798376,12961.913676589997,103.14491403000284,53410.03915224001 2025-04-16,10:12:58.000,106,11078794,12645,0,1744798377,12961.812631939996,103.14491403000284,53409.941332559996 2025-04-16,10:12:59.000,106,11078795,12845,0,1744798378,12961.69811466999,103.1519631600022,53409.89242272 2025-04-16,10:13:00.000,106,11078811,12685,0,1744798379,12961.60380633,103.19425793999835,53409.84351288 2025-04-16,10:13:01.000,106,11078797,12845,0,1744798380,12961.469080129995,103.2154053300037,53409.78761592 2025-04-16,10:13:02.000,106,11078812,12845,0,1744798381,12961.39498071999,103.2506509800005,53409.65486064001 2025-04-16,10:13:03.000,106,11078823,12645,0,1744798382,12961.246781899994,103.23655272000178,53409.66883488 2025-04-16,10:13:04.000,106,11078781,12725,0,1744798383,12961.098583079998,103.23655272000178,53409.53607960001 2025-04-16,10:13:05.000,106,11078791,12725,0,1744798384,12960.970593190003,103.20130706999771,53409.494156880006 2025-04-16,10:13:06.000,106,11078808,12565,0,1744798385,12960.835866989997,103.2154053300037,53409.375375840005 2025-04-16,10:13:07.000,106,11078828,12765,0,1744798386,12960.714613409997,103.22950359000242,53409.29851752001 2025-04-16,10:13:08.000,106,11078809,12885,0,1744798387,12960.579887209991,103.25770010999986,53409.21467208 2025-04-16,10:13:09.000,106,11078805,12725,0,1744798388,12960.41821576999,103.28589663000457,53409.1168524 2025-04-16,10:13:10.000,106,11078763,12525,0,1744798389,12960.25654432999,103.26474923999922,53409.039994080005 2025-04-16,10:13:11.000,106,11078800,12965,0,1744798390,12960.09487288999,103.25770010999986,53408.89326456001 2025-04-16,10:13:12.000,106,11078856,12645,0,1744798391,12959.933201449989,103.28589663000457,53408.81640624001 2025-04-16,10:13:13.000,106,11078816,12885,0,1744798392,12959.791738939988,103.23655272000178,53408.71858656 2025-04-16,10:13:14.000,106,11078831,12685,0,1744798393,12959.657012739997,103.22950359000242,53408.585831280005 2025-04-16,10:13:15.000,106,11078802,12845,0,1744798394,12959.562704399992,103.2154053300037,53408.3832048 2025-04-16,10:13:16.000,106,11078834,12965,0,1744798395,12959.454923439996,103.18720880999899,53408.31333360001 2025-04-16,10:13:17.000,106,11078821,12845,0,1744798396,12959.340406169991,103.18015967999963,53408.22948816 2025-04-16,10:13:18.000,106,11078802,12605,0,1744798397,12959.252834139996,103.18720880999899,53408.16660408 2025-04-16,10:13:19.000,106,11078827,13085,0,1744798398,12959.21915258999,103.18720880999899,53407.9989132 2025-04-16,10:13:20.000,106,11078821,12845,0,1744798399,12959.14505318,103.18015967999963,53407.88013216 2025-04-16,10:13:21.000,106,11078791,12525,0,1744798400,12959.13831686999,103.17311055000027,53407.83122232 2025-04-16,10:13:22.000,106,11078797,12605,0,1744798401,12959.070953769995,103.13786490000348,53407.70545416 2025-04-16,10:13:23.000,106,11078851,12965,0,1744798402,12959.05748114999,103.14491403000284,53407.59366024001 2025-04-16,10:13:24.000,106,11078843,12965,0,1744798403,12958.95643649999,103.10966837999877,53407.51680192 2025-04-16,10:13:25.000,106,11078812,12925,0,1744798404,12958.90254602,103.07442273000197,53407.33513680001 2025-04-16,10:13:26.000,106,11078847,12685,0,1744798405,12958.862128159999,103.08147186000133,53407.244304240005 2025-04-16,10:13:27.000,106,11078824,12725,0,1744798406,12958.848655539994,103.08147186000133,53407.11853608001 2025-04-16,10:13:28.000,106,11078823,12805,0,1744798407,12958.848655539994,103.08852099000069,53407.02071640001 2025-04-16,10:13:29.000,106,11078793,12845,0,1744798408,12958.85539184999,103.09557012000005,53406.908922480005 2025-04-16,10:13:30.000,106,11078787,12725,0,1744798409,12958.85539184999,103.1026192499994,53406.81808992 2025-04-16,10:13:31.000,106,11078824,12965,0,1744798410,12958.774556129989,103.1026192499994,53406.68533464001 2025-04-16,10:13:32.000,106,11078834,12725,0,1744798411,12958.788028749994,103.11671750999813,53406.60847632 2025-04-16,10:13:33.000,106,11078823,12645,0,1744798412,12958.767819819994,103.1026192499994,53406.51065664 2025-04-16,10:13:34.000,106,11078793,12645,0,1744798413,12958.788028749994,103.1026192499994,53406.3918756 2025-04-16,10:13:35.000,106,11078769,12725,0,1744798414,12958.761083509999,103.15901229000156,53406.33597864 2025-04-16,10:13:36.000,106,11078884,12725,0,1744798415,12958.801501369999,103.1519631600022,53406.238158960005 2025-04-16,10:13:37.000,106,11078814,12725,0,1744798416,12958.801501369999,103.18720880999899,53406.1473264 2025-04-16,10:13:38.000,106,11078798,12685,0,1744798417,12958.814973989989,103.22245446000306,53406.070468080005 2025-04-16,10:13:39.000,106,11078800,12805,0,1744798418,12958.801501369999,103.24360185000114,53406.007584 2025-04-16,10:13:40.000,106,11078817,13125,0,1744798419,12958.808237679994,103.26474923999922,53405.902777200004 2025-04-16,10:13:41.000,106,11078788,12645,0,1744798420,12958.848655539994,103.24360185000114,53405.84688024001 2025-04-16,10:13:42.000,106,11078833,12605,0,1744798421,12958.889073399994,103.27884749999794,53405.735086320004 2025-04-16,10:13:43.000,106,11078885,12845,0,1744798422,12958.91601863999,103.28589663000457,53405.65822800001 2025-04-16,10:13:44.000,106,11078849,12845,0,1744798423,12958.97664542999,103.25770010999986,53405.588356800006 2025-04-16,10:13:45.000,106,11078813,12645,0,1744798424,12959.04400853,103.26474923999922,53405.47656288 2025-04-16,10:13:46.000,106,11078865,13125,0,1744798425,12959.131580559995,103.31409315000201,53405.420665920006 2025-04-16,10:13:47.000,106,11078805,12725,0,1744798426,12959.20567997,103.34228966999945,53405.32983336 2025-04-16,10:13:48.000,106,11078812,12925,0,1744798427,12959.21915258999,103.32819141000073,53405.29489776001 2025-04-16,10:13:49.000,106,11078865,12605,0,1744798428,12959.26630676,103.37048619000416,53405.252975040006 2025-04-16,10:13:50.000,106,11078846,12885,0,1744798429,12959.299988309991,103.39163358000224,53405.1691296 2025-04-16,10:13:51.000,106,11078861,12805,0,1744798430,12959.380824029991,103.42687922999903,53405.07829704001 2025-04-16,10:13:52.000,106,11078883,12845,0,1744798431,12959.448187130001,103.46917401000246,53405.07130992 2025-04-16,10:13:53.000,106,11078868,12685,0,1744798432,12959.589649640002,103.4973705299999,53405.07130992 2025-04-16,10:13:54.000,106,11078817,12885,0,1744798433,12959.697430599997,103.57491096000012,53404.9944516 2025-04-16,10:13:55.000,106,11078853,12885,0,1744798434,12959.771530010003,103.62425487000291,53404.966503120006 2025-04-16,10:13:56.000,106,11078833,12805,0,1744798435,12959.980355619999,103.7088444300025,53404.896631920004 2025-04-16,10:13:57.000,106,11078850,12965,0,1744798436,12960.11508181999,103.78638486000273,53404.86169632 2025-04-16,10:13:58.000,106,11078872,12885,0,1744798437,12960.330643739995,103.86392529000295,53404.90361904 2025-04-16,10:13:59.000,106,11078807,12445,0,1744798438,12960.519260419991,103.92031832999783,53404.86868344001 2025-04-16,10:14:00.000,106,11078851,12605,0,1744798439,12960.707877100001,104.00490789000469,53404.83374784 2025-04-16,10:14:01.000,106,11078902,13125,0,1744798440,12960.916702709997,104.06130092999956,53404.83374784 2025-04-16,10:14:02.000,106,11078855,12765,0,1744798441,12961.098583079998,104.17408701000386,53404.83374784 2025-04-16,10:14:03.000,106,11078782,12925,0,1744798442,12961.266990829994,104.25867657000344,53404.82676072 2025-04-16,10:14:04.000,106,11078862,12765,0,1744798443,12961.50276168,104.35031526000239,53404.847722080005 2025-04-16,10:14:05.000,106,11078903,12685,0,1744798444,12961.69811466999,104.42785569000262,53404.82676072 2025-04-16,10:14:06.000,106,11078832,12885,0,1744798445,12961.900203969992,104.55474002999836,53404.87567056 2025-04-16,10:14:07.000,106,11078866,12605,0,1744798446,12962.156183749998,104.63932958999794,53404.86169632 2025-04-16,10:14:08.000,106,11078806,12845,0,1744798447,12962.358273049998,104.75211567000224,53404.966503120006 2025-04-16,10:14:09.000,106,11078813,12805,0,1744798448,12962.519944489999,104.86490174999926,53404.93855464001 2025-04-16,10:14:10.000,106,11078896,12685,0,1744798449,12962.748979029995,104.96358957000484,53405.0293872 2025-04-16,10:14:11.000,106,11078865,12605,0,1744798450,12962.96454095,105.09047391000058,53405.09227128 2025-04-16,10:14:12.000,106,11078871,12925,0,1744798451,12963.193575489997,105.17506347000017,53405.07829704001 2025-04-16,10:14:13.000,106,11078862,12685,0,1744798452,12963.422610029993,105.29489868000383,53405.17611672001 2025-04-16,10:14:14.000,106,11078861,12605,0,1744798453,12963.624699329994,105.3653899800047,53405.25996216 2025-04-16,10:14:15.000,106,11078834,13005,0,1744798454,12963.806579699994,105.49227432000043,53405.25996216 2025-04-16,10:14:16.000,106,11078859,12725,0,1744798455,12964.01540530999,105.61210953000409,53405.36476896 2025-04-16,10:14:17.000,106,11078891,12925,0,1744798456,12964.150131509996,105.72489561000111,53405.399704560004 2025-04-16,10:14:18.000,106,11078883,12685,0,1744798457,12964.325275570001,105.80243604000134,53405.399704560004 2025-04-16,10:14:19.000,106,11078848,12685,0,1744798458,12964.419583909992,105.90112385999964,53405.47656288 2025-04-16,10:14:20.000,106,11078865,12645,0,1744798459,12964.534101179997,106.01390994000394,53405.54643408 2025-04-16,10:14:21.000,106,11078807,12765,0,1744798460,12964.668827379988,106.14079427999968,53405.59534392 2025-04-16,10:14:22.000,106,11078881,12685,0,1744798461,12964.749663099989,106.25358036000398,53405.67918936001 2025-04-16,10:14:23.000,106,11078841,12965,0,1744798462,12964.870916679989,106.37341557000036,53405.72809920001 2025-04-16,10:14:24.000,106,11078845,12925,0,1744798463,12964.99217025999,106.49325078000402,53405.804957520006 2025-04-16,10:14:25.000,106,11078796,12765,0,1744798464,12965.07300597999,106.6130859900004,53405.853867360005 2025-04-16,10:14:26.000,106,11078869,12845,0,1744798465,12965.20099587,106.71882293999806,53405.89579008001 2025-04-16,10:14:27.000,106,11078864,12445,0,1744798466,12965.30204052,106.8598055399998,53405.89579008001 2025-04-16,10:14:28.000,106,11078852,12765,0,1744798467,12965.443503030001,106.96554249000474,53406.021558240005 2025-04-16,10:14:29.000,106,11078851,12485,0,1744798468,12965.524338750001,107.04308291999769,53406.04950672 2025-04-16,10:14:30.000,106,11078856,12845,0,1744798469,12965.625383400002,107.23340943000221,53406.119377920004 2025-04-16,10:14:31.000,106,11078836,12965,0,1744798470,12965.726428050002,107.32504812000116,53406.13335216001 2025-04-16,10:14:32.000,106,11078861,12725,0,1744798471,12965.861154249993,107.43783419999818,53406.16828776 2025-04-16,10:14:33.000,106,11078869,12645,0,1744798472,12966.002616759994,107.5647185400012,53406.18226200001 2025-04-16,10:14:34.000,106,11078840,12645,0,1744798473,12966.029561999989,107.65635723000014,53406.21021048001 2025-04-16,10:14:35.000,106,11078860,12725,0,1744798474,12966.137342959999,107.7761924400038,53406.23117184001 2025-04-16,10:14:36.000,106,11078834,12765,0,1744798475,12966.17102450999,107.92422417000489,53406.259120320006 2025-04-16,10:14:37.000,106,11078805,12605,0,1744798476,12966.21144236999,108.05815763999999,53406.308030160006 2025-04-16,10:14:38.000,106,11078867,13005,0,1744798477,12966.23165129999,108.185041980003,53406.33597864 2025-04-16,10:14:39.000,106,11078830,12805,0,1744798478,12966.25186022999,108.22733675999916,53406.3918756 2025-04-16,10:14:40.000,106,11078796,12885,0,1744798479,12966.27880547,108.3189754499981,53406.39886272001 2025-04-16,10:14:41.000,106,11078846,12605,0,1744798480,12966.33943226,108.41061414000433,53406.41283696 2025-04-16,10:14:42.000,106,11078829,12685,0,1744798481,12966.406795359995,108.49520370000391,53406.38488848 2025-04-16,10:14:43.000,106,11078847,13005,0,1744798482,12966.45394952999,108.6784810800018,53406.43379832 2025-04-16,10:14:44.000,106,11078857,12845,0,1744798483,12966.49436738999,108.8265128100029,53406.426811200006 2025-04-16,10:14:45.000,106,11078817,12805,0,1744798484,12966.55499417999,108.91815150000184,53406.44777256001 2025-04-16,10:14:46.000,106,11078833,12765,0,1744798485,12966.649302519996,109.05913410000358,53406.46873392001 2025-04-16,10:14:47.000,106,11078810,12685,0,1744798486,12966.676247759991,109.20716583000467,53406.44078544 2025-04-16,10:14:48.000,106,11078860,12645,0,1744798487,12966.730138239996,109.34814842999913,53406.43379832 2025-04-16,10:14:49.000,106,11078833,12965,0,1744798488,12966.743610860001,109.44683625000471,53406.44078544 2025-04-16,10:14:50.000,106,11078831,12605,0,1744798489,12966.763819790001,109.55257320000237,53406.46873392001 2025-04-16,10:14:51.000,106,11078831,12645,0,1744798490,12966.763819790001,109.63716276000196,53406.43379832 2025-04-16,10:14:52.000,106,11078822,12725,0,1744798491,12966.757083479992,109.71470319000218,53406.426811200006 2025-04-16,10:14:53.000,106,11078833,12925,0,1744798492,12966.777292409992,109.80634188000113,53406.41283696 2025-04-16,10:14:54.000,106,11078790,12645,0,1744798493,12966.810973959997,109.86273492000328,53406.41982408001 2025-04-16,10:14:55.000,106,11078821,12645,0,1744798494,12966.824446580002,109.96142274000158,53406.39886272001 2025-04-16,10:14:56.000,106,11078798,12845,0,1744798495,12966.905282300002,110.03896317000181,53406.39886272001 2025-04-16,10:14:57.000,106,11078800,12845,0,1744798496,12966.925491230002,110.13765099000011,53406.3918756 2025-04-16,10:14:58.000,106,11078802,12885,0,1744798497,12966.979381709993,110.21519142000034,53406.37790136001 2025-04-16,10:14:59.000,106,11078792,12885,0,1744798498,12967.100635289993,110.29978097999992,53406.356940000005 2025-04-16,10:15:00.000,106,11078848,12765,0,1744798499,12967.221888869994,110.38437053999951,53406.3220044 2025-04-16,10:15:01.000,106,11078802,12805,0,1744798500,12967.282515659994,110.49010749000445,53406.28008168001 2025-04-16,10:15:02.000,106,11078828,12965,0,1744798501,12967.41724186,110.56764792000467,53406.21021048001 2025-04-16,10:15:03.000,106,11078789,12645,0,1744798502,12967.565440679995,110.61699183000019,53406.287068800004 2025-04-16,10:15:04.000,106,11078816,12805,0,1744798503,12967.65974902,110.68748313000106,53406.287068800004 2025-04-16,10:15:05.000,106,11078844,12885,0,1744798504,12967.7810026,110.75797443000192,53406.2171976 2025-04-16,10:15:06.000,106,11078865,12525,0,1744798505,12967.929201419996,110.84961312000087,53406.22418472 2025-04-16,10:15:07.000,106,11078835,12645,0,1744798506,12968.016773449992,110.90600616000302,53406.17527488 2025-04-16,10:15:08.000,106,11078857,12845,0,1744798507,12968.171708579997,110.94125180999981,53406.189249120005 2025-04-16,10:15:09.000,106,11078857,12445,0,1744798508,12968.313171089998,111.01174311000068,53406.11239080001 2025-04-16,10:15:10.000,106,11078849,12685,0,1744798509,12968.468106219989,111.0258413699994,53406.119377920004 2025-04-16,10:15:11.000,106,11078823,13005,0,1744798510,12968.602832419994,111.09633267000027,53406.091429440006 2025-04-16,10:15:12.000,106,11078875,12645,0,1744798511,12968.75103123999,111.1245291899977,53406.05649384 2025-04-16,10:15:13.000,106,11078845,12525,0,1744798512,12968.97332946999,111.21616788000392,53406.05649384 2025-04-16,10:15:14.000,106,11078846,12685,0,1744798513,12969.155209839992,111.20206961999793,53406.03553248 2025-04-16,10:15:15.000,106,11078875,12925,0,1744798514,12969.303408660002,111.22321701000328,53406.04251960001 2025-04-16,10:15:16.000,106,11078801,12845,0,1744798515,12969.492025339998,111.26551178999944,53406.02854536 2025-04-16,10:15:17.000,106,11078799,13005,0,1744798516,12969.653696779998,111.32190483000159,53406.021558240005 2025-04-16,10:15:18.000,106,11078838,12645,0,1744798517,12969.76821404999,111.34305221999966,53406.00059688 2025-04-16,10:15:19.000,106,11078828,12765,0,1744798518,12969.902940249995,111.41354352000053,53406.007584 2025-04-16,10:15:20.000,106,11078825,12605,0,1744798519,12970.01745752,111.4487891700046,53406.00059688 2025-04-16,10:15:21.000,106,11078772,12645,0,1744798520,12970.145447409996,111.53337873000419,53405.96566128001 2025-04-16,10:15:22.000,106,11078770,12645,0,1744798521,12970.286909919996,111.65321394000057,53405.94469992001 2025-04-16,10:15:23.000,106,11078813,12685,0,1744798522,12970.448581359997,111.70960698000272,53405.98662264 2025-04-16,10:15:24.000,106,11078827,12765,0,1744798523,12970.657406969993,111.75895088999823,53405.95867416 2025-04-16,10:15:25.000,106,11078858,12605,0,1744798524,12970.819078409993,111.81534393000038,53405.923738560006 2025-04-16,10:15:26.000,106,11078796,12365,0,1744798525,12970.953804609999,111.86468784000317,53405.91675144001 2025-04-16,10:15:27.000,106,11078828,12805,0,1744798526,12971.09526712,111.90698261999933,53405.90976432 2025-04-16,10:15:28.000,106,11078781,12885,0,1744798527,12971.223257009995,111.97042479000083,53405.8678416 2025-04-16,10:15:29.000,106,11078813,12885,0,1744798528,12971.31756535,112.0056704400049,53405.91675144001 2025-04-16,10:15:30.000,106,11078800,12525,0,1744798529,12971.512918339991,112.06911260999914,53405.89579008001 2025-04-16,10:15:31.000,106,11078794,12765,0,1744798530,12971.755425499992,112.13255478000065,53405.88181584 2025-04-16,10:15:32.000,106,11078831,12885,0,1744798531,12971.964251109988,112.2523899900043,53405.832906 2025-04-16,10:15:33.000,106,11078818,13005,0,1744798532,12972.146131479989,112.3228812899979,53405.804957520006 2025-04-16,10:15:34.000,106,11078817,12725,0,1744798533,12972.381902329995,112.3863234599994,53405.853867360005 2025-04-16,10:15:35.000,106,11078841,12965,0,1744798534,12972.624409489996,112.47796214999835,53405.902777200004 2025-04-16,10:15:36.000,106,11078826,12845,0,1744798535,12972.799553550001,112.59074823000265,53405.97963552 2025-04-16,10:15:37.000,106,11078875,12685,0,1744798536,12972.947752369997,112.65419040000415,53405.972648400006 2025-04-16,10:15:38.000,106,11078827,12525,0,1744798537,12973.176786909993,112.76697648000118,53405.96566128001 2025-04-16,10:15:39.000,106,11078840,12605,0,1744798538,12973.385612519989,112.87271342999884,53405.93072568 2025-04-16,10:15:40.000,106,11078797,12965,0,1744798539,12973.48665716999,112.93615560000035,53405.97963552 2025-04-16,10:15:41.000,106,11078823,12565,0,1744798540,12973.65506492,113.03484341999865,53405.95867416 2025-04-16,10:15:42.000,106,11078835,12685,0,1744798541,12973.81000004999,113.12648211000487,53405.97963552 2025-04-16,10:15:43.000,106,11078803,12525,0,1744798542,12973.998616730001,113.1899242799991,53405.95867416 2025-04-16,10:15:44.000,106,11078829,12845,0,1744798543,12974.227651269997,113.23221906000254,53405.9377128 2025-04-16,10:15:45.000,106,11078828,12605,0,1744798544,12974.483631049989,113.33090688000084,53406.007584 2025-04-16,10:15:46.000,106,11078872,12885,0,1744798545,12974.672247729999,113.4013981800017,53405.96566128001 2025-04-16,10:15:47.000,106,11078851,12885,0,1744798546,12974.91475489,113.47188948000257,53406.03553248 2025-04-16,10:15:48.000,106,11078854,12925,0,1744798547,12975.083162639996,113.48598774000129,53405.98662264 2025-04-16,10:15:49.000,106,11078870,12725,0,1744798548,12975.251570389992,113.5494299100028,53406.05649384 2025-04-16,10:15:50.000,106,11078811,12565,0,1744798549,12975.453659689992,113.59877381999831,53406.06348096001 2025-04-16,10:15:51.000,106,11078807,12565,0,1744798550,12975.635540059993,113.60582294999767,53406.04950672 2025-04-16,10:15:52.000,106,11078813,12725,0,1744798551,12975.82415673999,113.6481177300011,53406.06348096001 2025-04-16,10:15:53.000,106,11078819,13005,0,1744798552,12975.94541031999,113.67631424999854,53406.03553248 2025-04-16,10:15:54.000,106,11078824,12725,0,1744798553,12976.10708175999,113.72565816000133,53406.06348096001 2025-04-16,10:15:55.000,106,11078831,12645,0,1744798554,12976.309171059991,113.75385467999877,53406.04251960001 2025-04-16,10:15:56.000,106,11078858,12925,0,1744798555,12976.443897259996,113.81024772000092,53406.06348096001 2025-04-16,10:15:57.000,106,11078843,12525,0,1744798556,12976.619041320002,113.78205120000348,53406.04950672 2025-04-16,10:15:58.000,106,11078836,12765,0,1744798557,12976.787449069998,113.81729685000028,53406.05649384 2025-04-16,10:15:59.000,106,11078813,12885,0,1744798558,12976.935647889994,113.80319859000156,53406.0774552 2025-04-16,10:16:00.000,106,11078841,12565,0,1744798559,12977.036692539994,113.78205120000348,53406.10540368 2025-04-16,10:16:01.000,106,11078847,12805,0,1744798560,12977.15120981,113.72565816000133,53406.09841656 2025-04-16,10:16:02.000,106,11078836,12685,0,1744798561,12977.26572707999,113.73975642000005,53406.09841656 2025-04-16,10:16:03.000,106,11078878,12565,0,1744798562,12977.37350804,113.71860903000197,53406.0774552 2025-04-16,10:16:04.000,106,11078808,12565,0,1744798563,12977.49476162,113.6833633799979,53406.06348096001 2025-04-16,10:16:05.000,106,11078876,12485,0,1744798564,12977.55538841,113.65516686000046,53406.007584 2025-04-16,10:16:06.000,106,11078895,12645,0,1744798565,12977.622751509996,113.63401947000239,53406.02854536 2025-04-16,10:16:07.000,106,11078886,12885,0,1744798566,12977.669905679992,113.59172468999896,53406.01457112001 2025-04-16,10:16:08.000,106,11078835,12925,0,1744798567,12977.770950329992,113.5846755599996,53406.00059688 2025-04-16,10:16:09.000,106,11078876,12885,0,1744798568,12977.818104500002,113.56352817000152,53406.007584 2025-04-16,10:16:10.000,106,11078818,12765,0,1744798569,12977.818104500002,113.52123338999809,53405.9377128 2025-04-16,10:16:11.000,106,11078885,12765,0,1744798570,12977.871994979992,113.47893861000193,53405.90976432 2025-04-16,10:16:12.000,106,11078832,12605,0,1744798571,12977.851786049992,113.42254556999978,53405.87482872001 2025-04-16,10:16:13.000,106,11078857,13205,0,1744798572,12977.892203909993,113.3379560100002,53405.77700904001 2025-04-16,10:16:14.000,106,11078824,12725,0,1744798573,12977.925885459998,113.28861210000468,53405.74207344 2025-04-16,10:16:15.000,106,11078847,12805,0,1744798574,12978.013457489993,113.26746470999933,53405.70015072 2025-04-16,10:16:16.000,106,11078861,12885,0,1744798575,12978.040402729988,113.22516993000318,53405.6931636 2025-04-16,10:16:17.000,106,11078836,12965,0,1744798576,12978.080820589988,113.16877689000103,53405.60931816001 2025-04-16,10:16:18.000,106,11078828,12685,0,1744798577,12978.074084279993,113.14058037000359,53405.5534212 2025-04-16,10:16:19.000,106,11078867,12805,0,1744798578,12978.087556899998,113.08418733000144,53405.47656288 2025-04-16,10:16:20.000,106,11078797,13285,0,1744798579,12978.033666419993,113.06303994000336,53405.420665920006 2025-04-16,10:16:21.000,106,11078783,13285,0,1744798580,12978.020193799988,112.97845038000378,53405.420665920006 2025-04-16,10:16:22.000,106,11078855,12645,0,1744798581,12978.033666419993,112.92910647000099,53405.252975040006 2025-04-16,10:16:23.000,106,11078813,12525,0,1744798582,12978.033666419993,112.85156604000076,53405.232013680004 2025-04-16,10:16:24.000,106,11078820,12645,0,1744798583,12978.040402729988,112.78812386999925,53405.134194000006 2025-04-16,10:16:25.000,106,11078835,12725,0,1744798584,12977.993248559993,112.70353430999967,53405.085284160006 2025-04-16,10:16:26.000,106,11078829,12525,0,1744798585,12978.006721179998,112.6471412700048,53404.93855464001 2025-04-16,10:16:27.000,106,11078836,12605,0,1744798586,12977.973039629993,112.61894475000008,53404.917593280006 2025-04-16,10:16:28.000,106,11078850,12925,0,1744798587,12977.939358080002,112.54845344999922,53404.84073496001 2025-04-16,10:16:29.000,106,11078811,12845,0,1744798588,12977.932621769993,112.55550257999857,53404.68701832 2025-04-16,10:16:30.000,106,11078823,13045,0,1744798589,12977.898940220002,112.49206041000434,53404.59618576 2025-04-16,10:16:31.000,106,11078834,12965,0,1744798590,12977.925885459998,112.44976563000091,53404.5402888 2025-04-16,10:16:32.000,106,11078834,12405,0,1744798591,12977.959567010003,112.39337258999876,53404.45644336001 2025-04-16,10:16:33.000,106,11078792,12845,0,1744798592,12977.973039629993,112.37222520000068,53404.40753352001 2025-04-16,10:16:34.000,106,11078836,12525,0,1744798593,12977.986512249998,112.33697955000389,53404.28875248001 2025-04-16,10:16:35.000,106,11078839,13165,0,1744798594,12977.986512249998,112.28058651000174,53404.176958560005 2025-04-16,10:16:36.000,106,11078867,12645,0,1744798595,12977.999984869988,112.21714434000023,53404.107087360004 2025-04-16,10:16:37.000,106,11078869,12685,0,1744798596,12978.013457489993,112.18189869000344,53404.03022904001 2025-04-16,10:16:38.000,106,11078829,12925,0,1744798597,12977.986512249998,112.13960391,53403.960357840006 2025-04-16,10:16:39.000,106,11078855,12885,0,1744798598,12977.946094389998,112.14665303999936,53403.841576800005 2025-04-16,10:16:40.000,106,11078843,12725,0,1744798599,12977.912412839993,112.06206347999978,53403.82760256 2025-04-16,10:16:41.000,106,11078873,12965,0,1744798600,12977.912412839993,112.0409160900017,53403.76471848001 2025-04-16,10:16:42.000,106,11078830,12685,0,1744798601,12977.831577119992,112.01976870000362,53403.68087304 2025-04-16,10:16:43.000,106,11078857,12725,0,1744798602,12977.730532469992,111.94927740000276,53403.555104880004 2025-04-16,10:16:44.000,106,11078862,12685,0,1744798603,12977.642960439996,111.88583523000125,53403.47125944 2025-04-16,10:16:45.000,106,11078829,12765,0,1744798604,12977.582333649996,111.85763871000381,53403.436323840004 2025-04-16,10:16:46.000,106,11078843,12605,0,1744798605,12977.51497055,111.74485262999951,53403.34549128 2025-04-16,10:16:47.000,106,11078869,12645,0,1744798606,12977.461080069996,111.75895088999823,53403.27562008 2025-04-16,10:16:48.000,106,11078786,12885,0,1744798607,12977.380244349995,111.71665611000208,53403.15683904 2025-04-16,10:16:49.000,106,11078851,12645,0,1744798608,12977.22530921999,111.68845959000464,53403.072993600006 2025-04-16,10:16:50.000,106,11078880,12725,0,1744798609,12977.137737189994,111.68845959000464,53403.003122400005 2025-04-16,10:16:51.000,106,11078850,12885,0,1744798610,12976.935647889994,111.66731219999929,53402.84940576 2025-04-16,10:16:52.000,106,11078860,12645,0,1744798611,12976.780712760003,111.62501742000313,53402.786521680006 2025-04-16,10:16:53.000,106,11078815,12765,0,1744798612,12976.612305009992,111.57567351000034,53402.70267624 2025-04-16,10:16:54.000,106,11078854,12925,0,1744798613,12976.450633569992,111.54042786000355,53402.53498536 2025-04-16,10:16:55.000,106,11078805,12605,0,1744798614,12976.309171059991,111.49813308000012,53402.4790884 2025-04-16,10:16:56.000,106,11078853,13085,0,1744798615,12976.140763309995,111.46288743000332,53402.35332024001 2025-04-16,10:16:57.000,106,11078860,12765,0,1744798616,12975.99256449,111.3853470000031,53402.234539200006 2025-04-16,10:16:58.000,106,11078814,12845,0,1744798617,12975.851101979999,111.28665918000479,53402.15768088001 2025-04-16,10:16:59.000,106,11078819,13125,0,1744798618,12975.702903159989,111.26551178999944,53402.07383544 2025-04-16,10:17:00.000,106,11078849,12565,0,1744798619,12975.568176959998,111.19502048999857,53401.94108016001 2025-04-16,10:17:01.000,106,11078826,12805,0,1744798620,12975.399769210002,111.16682397000113,53401.83627336 2025-04-16,10:17:02.000,106,11078792,12685,0,1744798621,12975.197679910001,111.11043092999898,53401.69653096 2025-04-16,10:17:03.000,106,11078841,12805,0,1744798622,12975.103371569996,111.10338179999962,53401.66858248 2025-04-16,10:17:04.000,106,11078808,12565,0,1744798623,12974.97538168,111.06813615000283,53401.52185296 2025-04-16,10:17:05.000,106,11078858,12645,0,1744798624,12974.820446549995,111.01879224000004,53401.43800752001 2025-04-16,10:17:06.000,106,11078867,12765,0,1744798625,12974.719401899994,111.00469398000132,53401.340187839996 2025-04-16,10:17:07.000,106,11078831,13005,0,1744798626,12974.591412009999,111.00469398000132,53401.21441968 2025-04-16,10:17:08.000,106,11078805,12845,0,1744798627,12974.456685809993,110.97649746000388,53401.13057424001 2025-04-16,10:17:09.000,106,11078806,12845,0,1744798628,12974.308486989998,110.98354659000324,53400.99781896 2025-04-16,10:17:10.000,106,11078846,13005,0,1744798629,12974.173760789992,111.04698876000475,53400.872050800004 2025-04-16,10:17:11.000,106,11078829,12845,0,1744798630,12974.018825660001,111.0258413699994,53400.74628264001 2025-04-16,10:17:12.000,106,11078865,12805,0,1744798631,12973.863890529996,111.06108702000347,53400.63448872 2025-04-16,10:17:13.000,106,11078799,13085,0,1744798632,12973.65506492,111.05403789000411,53400.62051448 2025-04-16,10:17:14.000,106,11078846,12605,0,1744798633,12973.44623930999,111.03289049999876,53400.5226948 2025-04-16,10:17:15.000,106,11078834,12805,0,1744798634,12973.351930969999,111.06813615000283,53400.43186224001 2025-04-16,10:17:16.000,106,11078835,12765,0,1744798635,12973.210468459998,111.04698876000475,53400.2781456 2025-04-16,10:17:17.000,106,11078843,12445,0,1744798636,12973.042060710002,111.03289049999876,53400.201287280004 2025-04-16,10:17:18.000,106,11078829,12885,0,1744798637,12972.907334509997,111.03993962999812,53400.054557760006 2025-04-16,10:17:19.000,106,11078817,12605,0,1744798638,12972.765871999996,110.98354659000324,53399.91481536 2025-04-16,10:17:20.000,106,11078841,12725,0,1744798639,12972.624409489996,110.90600616000302,53399.78206008 2025-04-16,10:17:21.000,106,11078834,12725,0,1744798640,12972.47621067,110.86371137999959,53399.70520176 2025-04-16,10:17:22.000,106,11078821,13045,0,1744798641,12972.31453923,110.87076050999895,53399.551485120006 2025-04-16,10:17:23.000,106,11078822,12885,0,1744798642,12972.213494579999,110.80026920999808,53399.42571696001 2025-04-16,10:17:24.000,106,11078834,12765,0,1744798643,12972.051823139998,110.77207269000064,53399.2999488 2025-04-16,10:17:25.000,106,11078788,12925,0,1744798644,12971.903624320003,110.75092530000256,53399.25103896 2025-04-16,10:17:26.000,106,11078839,12765,0,1744798645,12971.741952880002,110.73682704000385,53399.13924504001 2025-04-16,10:17:27.000,106,11078796,12845,0,1744798646,12971.600490370001,110.71567964999849,53399.04142536001 2025-04-16,10:17:28.000,106,11078840,12645,0,1744798647,12971.364719519996,110.75092530000256,53398.90867008 2025-04-16,10:17:29.000,106,11078819,12605,0,1744798648,12971.162630219995,110.76502356000128,53398.86674736 2025-04-16,10:17:30.000,106,11078821,12765,0,1744798649,12970.96727722999,110.7438761700032,53398.73399208001 2025-04-16,10:17:31.000,106,11078884,12725,0,1744798650,12970.704561140003,110.77912182,53398.56630120001 2025-04-16,10:17:32.000,106,11078778,13005,0,1744798651,12970.482262910002,110.72272877999785,53398.45450728 2025-04-16,10:17:33.000,106,11078828,12765,0,1744798652,12970.253228369991,110.7438761700032,53398.34970048001 2025-04-16,10:17:34.000,106,11078810,12645,0,1744798653,12970.03766645,110.70863051999913,53398.25188080001 2025-04-16,10:17:35.000,106,11078828,12725,0,1744798654,12969.815368219999,110.70158138999977,53398.08418992001 2025-04-16,10:17:36.000,106,11078791,12765,0,1744798655,12969.572861059998,110.67338487000234,53397.95143464 2025-04-16,10:17:37.000,106,11078818,13005,0,1744798656,12969.350562829997,110.60994270000083,53397.88156344 2025-04-16,10:17:38.000,106,11078816,12765,0,1744798657,12969.101319360001,110.65223748000426,53397.72784680001 2025-04-16,10:17:39.000,106,11078805,12565,0,1744798658,12968.89249374999,110.58174618000339,53397.637014240005 2025-04-16,10:17:40.000,106,11078813,12605,0,1744798659,12968.71061337999,110.56764792000467,53397.50425896 2025-04-16,10:17:41.000,106,11078823,13005,0,1744798660,12968.468106219989,110.45486184000038,53397.34355520001 2025-04-16,10:17:42.000,106,11078795,12685,0,1744798661,12968.245807990003,110.38437053999951,53397.28067112 2025-04-16,10:17:43.000,106,11078816,12605,0,1744798662,12968.010037139997,110.34912489000271,53397.12695448001 2025-04-16,10:17:44.000,106,11078821,12805,0,1744798663,12967.774266289991,110.23633880999841,53397.00817344001 2025-04-16,10:17:45.000,106,11078827,12965,0,1744798664,12967.55196805999,110.16584751000482,53396.868431040006 2025-04-16,10:17:46.000,106,11078856,12685,0,1744798665,12967.255570419999,110.10945447000267,53396.74266288001 2025-04-16,10:17:47.000,106,11078854,12605,0,1744798666,12967.066953740003,110.01781578000373,53396.6099076 2025-04-16,10:17:48.000,106,11078858,12725,0,1744798667,12966.885073370002,109.92617709000478,53396.44920384 2025-04-16,10:17:49.000,106,11078833,12885,0,1744798668,12966.676247759991,109.84158752999792,53396.33740992001 2025-04-16,10:17:50.000,106,11078771,12645,0,1744798669,12966.48089477,109.75699796999834,53396.197667520006 2025-04-16,10:17:51.000,106,11078829,12765,0,1744798670,12966.33269594999,109.67240840999875,53396.11382208 2025-04-16,10:17:52.000,106,11078810,12765,0,1744798671,12966.23838761,109.6301136300026,53395.98106680001 2025-04-16,10:17:53.000,106,11078811,12525,0,1744798672,12966.17102450999,109.58781884999917,53395.91818272 2025-04-16,10:17:54.000,106,11078843,12965,0,1744798673,12966.13060664999,109.47503277000214,53395.75049184 2025-04-16,10:17:55.000,106,11078840,12805,0,1744798674,12966.036298309999,109.35519755999849,53395.72953048 2025-04-16,10:17:56.000,106,11078846,12645,0,1744798675,12966.117134029999,109.31995191000169,53395.47100704001 2025-04-16,10:17:57.000,106,11078831,12685,0,1744798676,12966.144079269994,109.24241148000146,53395.38017448001 2025-04-16,10:17:58.000,106,11078803,12965,0,1744798677,12966.224914989994,109.19306756999868,53395.27536768 2025-04-16,10:17:59.000,106,11078831,12925,0,1744798678,12966.2990144,109.17896930999996,53395.21248360001 2025-04-16,10:18:00.000,106,11078780,12685,0,1744798679,12966.427004289995,109.10847800999909,53395.12863816 2025-04-16,10:18:01.000,106,11078838,12805,0,1744798680,12966.548257869996,109.05208497000422,53395.072741200005 2025-04-16,10:18:02.000,106,11078825,12685,0,1744798681,12966.703193000001,109.03798670999822,53395.00985712 2025-04-16,10:18:03.000,106,11078840,12965,0,1744798682,12966.878337059992,109.03093757999886,53394.99588288001 2025-04-16,10:18:04.000,106,11078813,12605,0,1744798683,12967.141053149993,109.01683932000014,53395.03081848 2025-04-16,10:18:05.000,106,11078842,12685,0,1744798684,12967.336406139999,108.93929888999992,53394.99588288001 2025-04-16,10:18:06.000,106,11078830,12645,0,1744798685,12967.57217698999,108.89700411000376,53395.002870000004 2025-04-16,10:18:07.000,106,11078787,12525,0,1744798686,12967.861838320001,108.87585671999841,53395.01684424001 2025-04-16,10:18:08.000,106,11078838,12805,0,1744798687,12968.077400239992,108.86175845999969,53395.01684424001 2025-04-16,10:18:09.000,106,11078787,12765,0,1744798688,12968.360325259993,108.91815150000184,53395.08671544 2025-04-16,10:18:10.000,106,11078842,12645,0,1744798689,12968.643250279994,108.94634801999928,53395.121651040005 2025-04-16,10:18:11.000,106,11078843,12605,0,1744798690,12968.81839434,108.94634801999928,53395.191522240006 2025-04-16,10:18:12.000,106,11078848,13325,0,1744798691,12969.087846739996,108.96749541000463,53395.20549648 2025-04-16,10:18:13.000,106,11078828,12925,0,1744798692,12969.350562829997,108.98159367000335,53395.3172904 2025-04-16,10:18:14.000,106,11078824,12805,0,1744798693,12969.606542609989,108.9252006300012,53395.359213120006 2025-04-16,10:18:15.000,106,11078877,12685,0,1744798694,12969.85578608,108.95339714999864,53395.457032800005 2025-04-16,10:18:16.000,106,11078870,12885,0,1744798695,12970.05113906999,108.95339714999864,53395.4919684 2025-04-16,10:18:17.000,106,11078819,12765,0,1744798696,12970.293646229991,108.86175845999969,53395.65267216 2025-04-16,10:18:18.000,106,11078822,12605,0,1744798697,12970.556362319992,108.83356194000226,53395.76446608001 2025-04-16,10:18:19.000,106,11078879,12765,0,1744798698,12970.859496269994,108.79126715999882,53395.80638880001 2025-04-16,10:18:20.000,106,11078816,12885,0,1744798699,12971.09526712,108.75602151000203,53395.95311832001 2025-04-16,10:18:21.000,106,11078838,12725,0,1744798700,12971.31756535,108.69962846999988,53396.05792512 2025-04-16,10:18:22.000,106,11078801,12765,0,1744798701,12971.526390959996,108.65028456000437,53396.20465464 2025-04-16,10:18:23.000,106,11078801,12885,0,1744798702,12971.708271329997,108.66438282000308,53396.344397040004 2025-04-16,10:18:24.000,106,11078816,13045,0,1744798703,12971.910360629998,108.62913716999901,53396.4701652 2025-04-16,10:18:25.000,106,11078847,12645,0,1744798704,12972.065295759989,108.59389152000222,53396.64484320001 2025-04-16,10:18:26.000,106,11078819,12965,0,1744798705,12972.233703509999,108.52340022000135,53396.70772728 2025-04-16,10:18:27.000,106,11078815,12965,0,1744798706,12972.442529119995,108.4670071799992,53396.88240528 2025-04-16,10:18:28.000,106,11078851,12645,0,1744798707,12972.624409489996,108.43881066000176,53397.02214768 2025-04-16,10:18:29.000,106,11078847,12765,0,1744798708,12972.786080929996,108.40356500999769,53397.14791584001 2025-04-16,10:18:30.000,106,11078851,12725,0,1744798709,12972.994906539992,108.37536849000026,53397.26669688 2025-04-16,10:18:31.000,106,11078800,12365,0,1744798710,12973.156577979993,108.32602458000474,53397.420413520005 2025-04-16,10:18:32.000,106,11078791,12685,0,1744798711,12973.304776799989,108.27668067000195,53397.56714304 2025-04-16,10:18:33.000,106,11078775,12765,0,1744798712,12973.419294069994,108.22733675999916,53397.71387256 2025-04-16,10:18:34.000,106,11078832,12725,0,1744798713,12973.52707502999,108.16389458999765,53397.86758920001 2025-04-16,10:18:35.000,106,11078872,12445,0,1744798714,12973.63485599,108.13569807000022,53397.95842176 2025-04-16,10:18:36.000,106,11078823,12925,0,1744798715,12973.72916432999,108.07225589999871,53398.0772028 2025-04-16,10:18:37.000,106,11078803,12925,0,1744798716,12973.81673636,108.00881373000448,53398.27982928001 2025-04-16,10:18:38.000,106,11078795,12965,0,1744798717,12973.87736315,107.95946982000169,53398.39861032001 2025-04-16,10:18:39.000,106,11078845,12965,0,1744798718,12973.978407800001,107.89602765000018,53398.57328832 2025-04-16,10:18:40.000,106,11078881,12605,0,1744798719,12974.045770899997,107.81143809000059,53398.68508224001 2025-04-16,10:18:41.000,106,11078843,12805,0,1744798720,12974.126606619997,107.74094678999973,53398.845786 2025-04-16,10:18:42.000,106,11078861,12965,0,1744798721,12974.167024479997,107.67045548999886,53398.94360568 2025-04-16,10:18:43.000,106,11078858,12845,0,1744798722,12974.241123890002,107.59291505999863,53399.07636096 2025-04-16,10:18:44.000,106,11078842,12845,0,1744798723,12974.254596509993,107.52242375999776,53399.17418064 2025-04-16,10:18:45.000,106,11078870,12565,0,1744798724,12974.268069129997,107.45898159000353,53399.313923040005 2025-04-16,10:18:46.000,106,11078854,12525,0,1744798725,12974.234387579992,107.40963768000074,53399.40475560001 2025-04-16,10:18:47.000,106,11078819,12925,0,1744798726,12974.200706030002,107.37439203000395,53399.55847224 2025-04-16,10:18:48.000,106,11078842,12765,0,1744798727,12974.153551859992,107.34619550999923,53399.64231768001 2025-04-16,10:18:49.000,106,11078799,12765,0,1744798728,12974.153551859992,107.31094986000244,53399.74013736001 2025-04-16,10:18:50.000,106,11078854,12805,0,1744798729,12974.153551859992,107.24045856000157,53399.90084112 2025-04-16,10:18:51.000,106,11078881,12885,0,1744798730,12974.113133999992,107.19111464999878,53399.893854 2025-04-16,10:18:52.000,106,11078862,12885,0,1744798731,12974.119870310002,107.1065250899992,53400.033596400004 2025-04-16,10:18:53.000,106,11078859,12725,0,1744798732,12974.086188759997,107.05013205000432,53400.18731304 2025-04-16,10:18:54.000,106,11078840,12685,0,1744798733,12974.065979829997,107.01488640000025,53400.2781456 2025-04-16,10:18:55.000,106,11078872,12565,0,1744798734,12974.039034590001,106.96554249000474,53400.368978160004 2025-04-16,10:18:56.000,106,11078845,12925,0,1744798735,12974.005353039996,106.90914945000259,53400.4528236 2025-04-16,10:18:57.000,106,11078865,12445,0,1744798736,12973.964935179996,106.83160902000236,53400.55064328001 2025-04-16,10:18:58.000,106,11078856,13285,0,1744798737,12973.863890529996,106.79636336999829,53400.64147584 2025-04-16,10:18:59.000,106,11078843,12685,0,1744798738,12973.762845879995,106.73997033000342,53400.725321280006 2025-04-16,10:19:00.000,106,11078881,12925,0,1744798739,12973.68874646999,106.73997033000342,53400.74628264001 2025-04-16,10:19:01.000,106,11078792,12525,0,1744798740,12973.64832860999,106.63423337999848,53400.85108944 2025-04-16,10:19:02.000,106,11078814,12965,0,1744798741,12973.5742292,106.56374208000489,53400.93493488001 2025-04-16,10:19:03.000,106,11078853,12885,0,1744798742,12973.56749288999,106.4650542599993,53401.03275456001 2025-04-16,10:19:04.000,106,11078853,12605,0,1744798743,12973.54728395999,106.38046469999972,53401.10262576001 2025-04-16,10:19:05.000,106,11078812,12925,0,1744798744,12973.500129789994,106.30997339999885,53401.172496959996 2025-04-16,10:19:06.000,106,11078866,12605,0,1744798745,12973.392348829999,106.23243296999863,53401.207432560004 2025-04-16,10:19:07.000,106,11078852,12765,0,1744798746,12973.298040489994,106.1548925399984,53401.277303760005 2025-04-16,10:19:08.000,106,11078817,12925,0,1744798747,12973.122896430003,106.08440124000481,53401.34717496001 2025-04-16,10:19:09.000,106,11078816,12885,0,1744798748,12973.001642850002,105.97161516000051,53401.396084800006 2025-04-16,10:19:10.000,106,11078825,12965,0,1744798749,12972.880389270002,105.88702560000092,53401.41704616001 2025-04-16,10:19:11.000,106,11078814,13125,0,1744798750,12972.725454139996,105.76014125999791,53401.45198176 2025-04-16,10:19:12.000,106,11078821,12685,0,1744798751,12972.583991629996,105.64735518000089,53401.48691736001 2025-04-16,10:19:13.000,106,11078804,12885,0,1744798752,12972.47621067,105.54866736000258,53401.46595600001 2025-04-16,10:19:14.000,106,11078836,12805,0,1744798753,12972.38863863999,105.464077800003,53401.51486584001 2025-04-16,10:19:15.000,106,11078810,12965,0,1744798754,12972.36842970999,105.37948824000341,53401.53582720001 2025-04-16,10:19:16.000,106,11078824,12565,0,1744798755,12972.361693399995,105.28080041999783,53401.60569840001 2025-04-16,10:19:17.000,106,11078872,12645,0,1744798756,12972.34822077999,105.20325999000488,53401.60569840001 2025-04-16,10:19:18.000,106,11078804,12845,0,1744798757,12972.40884756999,105.11162129999866,53401.63364688001 2025-04-16,10:19:19.000,106,11078807,12765,0,1744798758,12972.381902329995,104.9706387000042,53401.6755696 2025-04-16,10:19:20.000,106,11078812,12725,0,1744798759,12972.37516602,104.83670523000183,53401.731466560006 2025-04-16,10:19:21.000,106,11078812,12845,0,1744798760,12972.341484469995,104.74506654000288,53401.7454408 2025-04-16,10:19:22.000,106,11078812,12885,0,1744798761,12972.260648749994,104.61818219999986,53401.731466560006 2025-04-16,10:19:23.000,106,11078826,12765,0,1744798762,12972.193285649999,104.547690899999,53401.77338928001 2025-04-16,10:19:24.000,106,11078801,12605,0,1744798763,12972.119186239994,104.46310133999941,53401.780376400005 2025-04-16,10:19:25.000,106,11078791,12685,0,1744798764,12972.119186239994,104.38556090999919,53401.77338928001 2025-04-16,10:19:26.000,106,11078808,12965,0,1744798765,12972.085504689989,104.31506960999832,53401.829286240005 2025-04-16,10:19:27.000,106,11078822,12605,0,1744798766,12972.139395169994,104.25162744000409,53401.79435064 2025-04-16,10:19:28.000,106,11078848,13125,0,1744798767,12972.18654933999,104.2022835300013,53401.878196080004 2025-04-16,10:19:29.000,106,11078819,12805,0,1744798768,12972.240439819994,104.1529396199985,53401.878196080004 2025-04-16,10:19:30.000,106,11078878,12885,0,1744798769,12972.35495709,104.13884135999979,53401.91313168 2025-04-16,10:19:31.000,106,11078836,12605,0,1744798770,12972.482946979995,104.06835005999892,53402.01095136 2025-04-16,10:19:32.000,106,11078805,12805,0,1744798771,12972.644618419996,104.03310441000212,53402.03191272 2025-04-16,10:19:33.000,106,11078839,12805,0,1744798772,12972.792817239992,103.96261311000126,53402.07383544 2025-04-16,10:19:34.000,106,11078793,12565,0,1744798773,12972.954488679992,103.94146572000318,53402.17864224 2025-04-16,10:19:35.000,106,11078783,12605,0,1744798774,12973.035324399993,103.90622006999911,53402.25550056001 2025-04-16,10:19:36.000,106,11078819,12605,0,1744798775,12973.156577979993,103.93441659000382,53402.332358880005 2025-04-16,10:19:37.000,106,11078810,12765,0,1744798776,12973.284567869989,103.91326919999847,53402.37428160001 2025-04-16,10:19:38.000,106,11078785,13045,0,1744798777,12973.385612519989,103.87802355000167,53402.46511416 2025-04-16,10:19:39.000,106,11078843,12765,0,1744798778,12973.50686609999,103.8568761600036,53402.569920960006 2025-04-16,10:19:40.000,106,11078797,12685,0,1744798779,12973.60791074999,103.82163050999952,53402.60485656 2025-04-16,10:19:41.000,106,11078788,12805,0,1744798780,12973.71569171,103.78638486000273,53402.75857320001 2025-04-16,10:19:42.000,106,11078797,12685,0,1744798781,12973.803263739996,103.76523747000465,53402.84241864 2025-04-16,10:19:43.000,106,11078802,12645,0,1744798782,12973.924517319996,103.75113920999866,53402.98216104 2025-04-16,10:19:44.000,106,11078823,12765,0,1744798783,12974.106397689997,103.75818833999801,53403.11491632001 2025-04-16,10:19:45.000,106,11078797,12765,0,1744798784,12974.268069129997,103.75818833999801,53403.18478752 2025-04-16,10:19:46.000,106,11078843,12845,0,1744798785,12974.375850089993,103.77228660000401,53403.289594320006 2025-04-16,10:19:47.000,106,11078805,12925,0,1744798786,12974.449949499998,103.77933573000337,53403.4223496 2025-04-16,10:19:48.000,106,11078792,12765,0,1744798787,12974.524048909989,103.79343399000209,53403.51318216 2025-04-16,10:19:49.000,106,11078803,13045,0,1744798788,12974.60488462999,103.80048312000145,53403.58305336 2025-04-16,10:19:50.000,106,11078812,12805,0,1744798789,12974.739610829994,103.75113920999866,53403.722795760004 2025-04-16,10:19:51.000,106,11078831,12605,0,1744798790,12974.88780964999,103.77228660000401,53403.86952528 2025-04-16,10:19:52.000,106,11078808,12885,0,1744798791,12975.02927215999,103.75113920999866,53404.00228056001 2025-04-16,10:19:53.000,106,11078762,12805,0,1744798792,12975.177470980001,103.75818833999801,53404.11407448 2025-04-16,10:19:54.000,106,11078831,12965,0,1744798793,12975.298724560002,103.75818833999801,53404.225868400004 2025-04-16,10:19:55.000,106,11078837,12765,0,1744798794,12975.453659689992,103.77933573000337,53404.35163656 2025-04-16,10:19:56.000,106,11078796,12885,0,1744798795,12975.574913269993,103.78638486000273,53404.4704176 2025-04-16,10:19:57.000,106,11078800,12885,0,1744798796,12975.729848399998,103.82163050999952,53404.561250160004 2025-04-16,10:19:58.000,106,11078769,12645,0,1744798797,12975.851101979999,103.8568761600036,53404.680031200005 2025-04-16,10:19:59.000,106,11078790,12925,0,1744798798,12975.95214663,103.90622006999911,53404.81278648 2025-04-16,10:20:00.000,106,11078807,12605,0,1744798799,12976.04645496999,103.94146572000318,53404.90361904 2025-04-16,10:20:01.000,106,11078797,12685,0,1744798800,12976.201390099995,103.96966224000062,53404.966503120006 2025-04-16,10:20:02.000,106,11078791,12965,0,1744798801,12976.376534160001,103.98376049999933,53405.12021976 2025-04-16,10:20:03.000,106,11078823,12965,0,1744798802,12976.538205600002,104.06835005999892,53405.19707808 2025-04-16,10:20:04.000,106,11078831,12685,0,1744798803,12976.767240139998,104.08949745000427,53405.39271744001 2025-04-16,10:20:05.000,106,11078785,12805,0,1744798804,12976.982802059989,104.14589048999915,53405.518485600005 2025-04-16,10:20:06.000,106,11078855,12765,0,1744798805,12977.24551814999,104.24457831000473,53405.58136968001 2025-04-16,10:20:07.000,106,11078794,12605,0,1744798806,12977.43413483,104.32916787000431,53405.735086320004 2025-04-16,10:20:08.000,106,11078784,12685,0,1744798807,12977.683378299997,104.42785569000262,53405.88181584 2025-04-16,10:20:09.000,106,11078813,12765,0,1744798808,12977.925885459998,104.56178915999772,53406.04251960001 2025-04-16,10:20:10.000,106,11078776,12925,0,1744798809,12978.215546789994,104.63228045999858,53406.18226200001 2025-04-16,10:20:11.000,106,11078822,12965,0,1744798810,12978.48499918999,104.75211567000224,53406.34296576 2025-04-16,10:20:12.000,106,11078777,12685,0,1744798811,12978.794869450001,104.86490174999926,53406.46873392001 2025-04-16,10:20:13.000,106,11078785,12765,0,1744798812,12979.077794470002,105.005884350001,53406.65738616 2025-04-16,10:20:14.000,106,11078835,12845,0,1744798813,12979.407873659999,105.1045721699993,53406.811102800006 2025-04-16,10:20:15.000,106,11078794,12685,0,1744798814,12979.778370709995,105.18211259999953,53406.99276792 2025-04-16,10:20:16.000,106,11078785,12645,0,1744798815,12980.169076689992,105.30899694000254,53407.15347168 2025-04-16,10:20:17.000,106,11078785,12525,0,1744798816,12980.539573739989,105.37948824000341,53407.314175440006 2025-04-16,10:20:18.000,106,11078802,12645,0,1744798817,12980.97069758,105.48522519000107,53407.52378904001 2025-04-16,10:20:19.000,106,11078817,12845,0,1744798818,12981.381612489997,105.61915866000345,53407.72641552 2025-04-16,10:20:20.000,106,11078783,13125,0,1744798819,12981.799263709989,105.68260082999768,53407.88711928001 2025-04-16,10:20:21.000,106,11078860,12885,0,1744798820,12982.26406909999,105.83768168999813,53408.11070712 2025-04-16,10:20:22.000,106,11078784,12885,0,1744798821,12982.715401870002,105.92227124999772,53408.299359360004 2025-04-16,10:20:23.000,106,11078755,13005,0,1744798822,12983.18020725999,106.04210646000138,53408.50897296001 2025-04-16,10:20:24.000,106,11078813,13045,0,1744798823,12983.57091324,106.1689908000044,53408.68365096 2025-04-16,10:20:25.000,106,11078749,12805,0,1744798824,12984.015509700002,106.28882601000078,53408.87929032 2025-04-16,10:20:26.000,106,11078844,13045,0,1744798825,12984.372534129994,106.4016120899978,53409.158775120006 2025-04-16,10:20:27.000,106,11078827,13085,0,1744798826,12984.70934963,106.54259468999953,53409.31947888001 2025-04-16,10:20:28.000,106,11078833,12885,0,1744798827,12985.106791919992,106.63423337999848,53409.52909248 2025-04-16,10:20:29.000,106,11078831,12525,0,1744798828,12985.443607419998,106.70472467999934,53409.759667440005 2025-04-16,10:20:30.000,106,11078811,12805,0,1744798829,12985.7669503,106.78226510999957,53409.96928104001 2025-04-16,10:20:31.000,106,11078820,12965,0,1744798830,12986.070084250001,106.85275641000044,53410.20684312001 2025-04-16,10:20:32.000,106,11078834,12525,0,1744798831,12986.413636060002,106.93734597000002,53410.37453400001 2025-04-16,10:20:33.000,106,11078833,12925,0,1744798832,12986.723506319999,107.00078814000153,53410.60510896 2025-04-16,10:20:34.000,106,11078834,12765,0,1744798833,12986.992958719995,107.05718118000368,53410.82869680001 2025-04-16,10:20:35.000,106,11078829,12845,0,1744798834,12987.282620049991,107.12767248000455,53411.04529752001 2025-04-16,10:20:36.000,106,11078806,12965,0,1744798835,12987.525127209992,107.19111464999878,53411.21298840001 2025-04-16,10:20:37.000,106,11078807,12725,0,1744798836,12987.801315919998,107.24750769000093,53411.422602 2025-04-16,10:20:38.000,106,11078792,12605,0,1744798837,12987.983196289999,107.32504812000116,53411.58330576 2025-04-16,10:20:39.000,106,11078833,12605,0,1744798838,12988.21896713999,107.38849029000266,53411.785932239996 2025-04-16,10:20:40.000,106,11078828,12685,0,1744798839,12988.36716596,107.43783419999818,53411.91868752 2025-04-16,10:20:41.000,106,11078818,12965,0,1744798840,12988.542310019991,107.5153746299984,53412.06541704 2025-04-16,10:20:42.000,106,11078841,12965,0,1744798841,12988.677036219997,107.57176767000055,53412.275030640005 2025-04-16,10:20:43.000,106,11078870,12845,0,1744798842,12988.845443969993,107.59996418999799,53412.43573440001 2025-04-16,10:20:44.000,106,11078865,12885,0,1744798843,12988.959961239998,107.63520984000206,53412.55451544001 2025-04-16,10:20:45.000,106,11078860,12885,0,1744798844,12989.101423749999,107.68455375000485,53412.69425784 2025-04-16,10:20:46.000,106,11078818,13125,0,1744798845,12989.29677673999,107.74799591999908,53412.8549616 2025-04-16,10:20:47.000,106,11078769,12565,0,1744798846,12989.47865710999,107.7620941799978,53412.97374264 2025-04-16,10:20:48.000,106,11078859,12805,0,1744798847,12989.640328549991,107.81848721999995,53413.162394880004 2025-04-16,10:20:49.000,106,11078780,12525,0,1744798848,12989.815472609997,107.89602765000018,53413.232266080006 2025-04-16,10:20:50.000,106,11078816,12885,0,1744798849,12989.956935119997,107.91717503999826,53413.40694408 2025-04-16,10:20:51.000,106,11078809,12685,0,1744798850,12990.091661320002,107.98766633999912,53413.567647840006 2025-04-16,10:20:52.000,106,11078835,13205,0,1744798851,12990.199442279998,107.99471546999848,53413.72835160001 2025-04-16,10:20:53.000,106,11078854,12925,0,1744798852,12990.327432169994,108.00881373000448,53413.81918416 2025-04-16,10:20:54.000,106,11078804,12805,0,1744798853,12990.441949439999,108.03701025000191,53413.91001672 2025-04-16,10:20:55.000,106,11078852,12885,0,1744798854,12990.61709349999,108.03701025000191,53414.049759120004 2025-04-16,10:20:56.000,106,11078859,12605,0,1744798855,12990.78550125,108.10045242000342,53414.189501520006 2025-04-16,10:20:57.000,106,11078806,12845,0,1744798856,12990.893282209996,108.1215998100015,53414.29430832 2025-04-16,10:20:58.000,106,11078810,12685,0,1744798857,12990.994326859996,108.14979632999894,53414.357192400006 2025-04-16,10:20:59.000,106,11078839,12485,0,1744798858,12991.075162579997,108.12864894000086,53414.43405072 2025-04-16,10:21:00.000,106,11078834,12965,0,1744798859,12991.149261990002,108.17094372000429,53414.6017416 2025-04-16,10:21:01.000,106,11078831,12765,0,1744798860,12991.230097710002,108.26963154000259,53414.692574160006 2025-04-16,10:21:02.000,106,11078831,12605,0,1744798861,12991.304197119993,108.29782806000003,53414.720522640004 2025-04-16,10:21:03.000,106,11078851,12845,0,1744798862,12991.391769149988,108.34012284000346,53414.81834232 2025-04-16,10:21:04.000,106,11078803,12965,0,1744798863,12991.438923319998,108.34717197000282,53414.888213520004 2025-04-16,10:21:05.000,106,11078807,12605,0,1744798864,12991.526495349994,108.40356500999769,53414.958084720005 2025-04-16,10:21:06.000,106,11078861,12765,0,1744798865,12991.607331069994,108.47405630999856,53415.027955920006 2025-04-16,10:21:07.000,106,11078877,12925,0,1744798866,12991.63427630999,108.51635109000199,53415.06289152 2025-04-16,10:21:08.000,106,11078830,13125,0,1744798867,12991.708375719994,108.55159673999879,53415.08385288 2025-04-16,10:21:09.000,106,11078819,12605,0,1744798868,12991.75552988999,108.55159673999879,53415.14673696001 2025-04-16,10:21:10.000,106,11078858,12445,0,1744798869,12991.87678346999,108.62208803999965,53415.2305824 2025-04-16,10:21:11.000,106,11078808,12965,0,1744798870,12991.94414657,108.68553021000116,53415.25154376 2025-04-16,10:21:12.000,106,11078863,12805,0,1744798871,12992.04519122,108.65028456000437,53415.31442784001 2025-04-16,10:21:13.000,106,11078862,12965,0,1744798872,12992.12602694,108.62913716999901,53415.31442784001 2025-04-16,10:21:14.000,106,11078808,12365,0,1744798873,12992.152972179996,108.66438282000308,53415.40526040001 2025-04-16,10:21:15.000,106,11078844,13125,0,1744798874,12992.233807899996,108.69257934000052,53415.4751316 2025-04-16,10:21:16.000,106,11078836,12485,0,1744798875,12992.267489450001,108.72077585999796,53415.510067200004 2025-04-16,10:21:17.000,106,11078820,12645,0,1744798876,12992.321379929992,108.72782499000459,53415.50308008001 2025-04-16,10:21:18.000,106,11078821,12965,0,1744798877,12992.348325170002,108.7137267299986,53415.510067200004 2025-04-16,10:21:19.000,106,11078796,12965,0,1744798878,12992.408951960002,108.69962846999988,53415.57295128001 2025-04-16,10:21:20.000,106,11078827,12365,0,1744798879,12992.476315059997,108.74897238000267,53415.628848240005 2025-04-16,10:21:21.000,106,11078837,12565,0,1744798880,12992.523469229993,108.75602151000203,53415.66378384 2025-04-16,10:21:22.000,106,11078782,12605,0,1744798881,12992.651459119988,108.76307064000139,53415.6847452 2025-04-16,10:21:23.000,106,11078843,12405,0,1744798882,12992.765976389994,108.84766020000097,53415.73365504 2025-04-16,10:21:24.000,106,11078801,12645,0,1744798883,12992.83333948999,108.8899549800044,53415.78256488 2025-04-16,10:21:25.000,106,11078825,12965,0,1744798884,12992.83333948999,108.88290584999777,53415.77557776 2025-04-16,10:21:26.000,106,11078820,12605,0,1744798885,12992.85354841999,108.91815150000184,53415.796539120005 2025-04-16,10:21:27.000,106,11078831,12605,0,1744798886,12992.860284729999,108.98159367000335,53415.796539120005 2025-04-16,10:21:28.000,106,11078793,12885,0,1744798887,12992.860284729999,109.05913410000358,53415.78955200001 2025-04-16,10:21:29.000,106,11078803,12805,0,1744798888,12992.85354841999,109.12962540000444,53415.78955200001 2025-04-16,10:21:30.000,106,11078837,12605,0,1744798889,12992.860284729999,109.15077279000252,53415.80352624 2025-04-16,10:21:31.000,106,11078798,12805,0,1744798890,12992.83333948999,109.17896930999996,53415.83846184001 2025-04-16,10:21:32.000,106,11078788,12525,0,1744798891,12992.83333948999,109.20716583000467,53415.894358800004 2025-04-16,10:21:33.000,106,11078822,12725,0,1744798892,12992.83333948999,109.20716583000467,53415.8244876 2025-04-16,10:21:34.000,106,11078827,12965,0,1744798893,12992.89396627999,109.29175539000425,53415.87339744 2025-04-16,10:21:35.000,106,11078800,12965,0,1744798894,12992.92091152,109.35519755999849,53415.796539120005 2025-04-16,10:21:36.000,106,11078789,13045,0,1744798895,12992.93438413999,109.35519755999849,53415.90833304001 2025-04-16,10:21:37.000,106,11078820,12685,0,1744798896,12992.99501092999,109.41863973,53415.85243608 2025-04-16,10:21:38.000,106,11078797,12685,0,1744798897,12993.03542878999,109.4820819000015,53415.80352624 2025-04-16,10:21:39.000,106,11078826,12965,0,1744798898,12993.12300082,109.48913103000086,53415.83846184001 2025-04-16,10:21:40.000,106,11078800,12565,0,1744798899,12993.21730915999,109.52437667999766,53415.83846184001 2025-04-16,10:21:41.000,106,11078812,12765,0,1744798900,12993.26446333,109.60896624000452,53415.83846184001 2025-04-16,10:21:42.000,106,11078782,12925,0,1744798901,12993.291408569996,109.65831015000003,53415.87339744 2025-04-16,10:21:43.000,106,11078815,12965,0,1744798902,12993.358771669991,109.67945753999811,53415.85243608 2025-04-16,10:21:44.000,106,11078768,12685,0,1744798903,12993.439607389992,109.7640470999977,53415.845448960004 2025-04-16,10:21:45.000,106,11078809,12805,0,1744798904,12993.506970490002,109.79224362000241,53415.866410320006 2025-04-16,10:21:46.000,106,11078755,13005,0,1744798905,12993.574333589997,109.8274892699992,53415.85942320001 2025-04-16,10:21:47.000,106,11078838,13085,0,1744798906,12993.587806210002,109.8274892699992,53415.88737168001 2025-04-16,10:21:48.000,106,11078802,12645,0,1744798907,12993.587806210002,109.80634188000113,53415.85942320001 2025-04-16,10:21:49.000,106,11078817,12725,0,1744798908,12993.540652039992,109.79224362000241,53415.87339744 2025-04-16,10:21:50.000,106,11078809,12805,0,1744798909,12993.506970490002,109.74289970999962,53415.894358800004 2025-04-16,10:21:51.000,106,11078824,12925,0,1744798910,12993.466552630001,109.7288014500009,53415.80352624 2025-04-16,10:21:52.000,106,11078788,12765,0,1744798911,12993.412662149996,109.67945753999811,53415.8244876 2025-04-16,10:21:53.000,106,11078780,12925,0,1744798912,12993.318353809991,109.6653592799994,53415.8244876 2025-04-16,10:21:54.000,106,11078787,12605,0,1744798913,12993.271199639996,109.61601537000388,53415.77557776 2025-04-16,10:21:55.000,106,11078803,12765,0,1744798914,12993.210572849996,109.59486797999853,53415.74064216001 2025-04-16,10:21:56.000,106,11078825,12845,0,1744798915,12993.16341868,109.56667146000109,53415.69173232001 2025-04-16,10:21:57.000,106,11078825,12725,0,1744798916,12993.09605557999,109.55962233000173,53415.66378384 2025-04-16,10:21:58.000,106,11078794,12885,0,1744798917,12993.02195617,109.54552407000301,53415.628848240005 2025-04-16,10:21:59.000,106,11078821,12885,0,1744798918,12992.947856759994,109.57372059000045,53415.60089976001 2025-04-16,10:22:00.000,106,11078811,13005,0,1744798919,12992.947856759994,109.58076971999981,53415.48910584 2025-04-16,10:22:01.000,106,11078790,13005,0,1744798920,12992.90070259,109.61601537000388,53415.43320888001 2025-04-16,10:22:02.000,106,11078836,12685,0,1744798921,12992.93438413999,109.65126102000067,53415.391286160004 2025-04-16,10:22:03.000,106,11078804,12845,0,1744798922,12992.94112045,109.65126102000067,53415.342376320004 2025-04-16,10:22:04.000,106,11078840,12685,0,1744798923,12992.92091152,109.61601537000388,53415.32141496 2025-04-16,10:22:05.000,106,11078819,12605,0,1744798924,12992.840075799999,109.60191710999788,53415.293466480005 2025-04-16,10:22:06.000,106,11078802,12845,0,1744798925,12992.799657939999,109.60191710999788,53415.2305824 2025-04-16,10:22:07.000,106,11078808,12765,0,1744798926,12992.772712699989,109.58076971999981,53415.174685440004 2025-04-16,10:22:08.000,106,11078813,12605,0,1744798927,12992.745767459994,109.58076971999981,53415.09782712001 2025-04-16,10:22:09.000,106,11078808,12925,0,1744798928,12992.765976389994,109.5314258100043,53415.055904400004 2025-04-16,10:22:10.000,106,11078812,12645,0,1744798929,12992.705349599993,109.44683625000471,53414.97205896 2025-04-16,10:22:11.000,106,11078818,12925,0,1744798930,12992.698613289998,109.39749234000192,53414.89520064 2025-04-16,10:22:12.000,106,11078826,12685,0,1744798931,12992.765976389994,109.36929582000448,53414.909174880006 2025-04-16,10:22:13.000,106,11078827,12725,0,1744798932,12992.759240079999,109.32700104000105,53414.888213520004 2025-04-16,10:22:14.000,106,11078829,12765,0,1744798933,12992.739031149998,109.2706079999989,53414.79738096 2025-04-16,10:22:15.000,106,11078815,12885,0,1744798934,12992.752503769989,109.22831322000275,53414.76943248 2025-04-16,10:22:16.000,106,11078802,13045,0,1744798935,12992.752503769989,109.21421496000403,53414.7764196 2025-04-16,10:22:17.000,106,11078814,12965,0,1744798936,12992.698613289998,109.19306756999868,53414.64366432001 2025-04-16,10:22:18.000,106,11078776,13045,0,1744798937,12992.631250189988,109.16487105000124,53414.65763856 2025-04-16,10:22:19.000,106,11078805,12405,0,1744798938,12992.550414470003,109.1719201800006,53414.622702960005 2025-04-16,10:22:20.000,106,11078792,12725,0,1744798939,12992.469578750002,109.11552713999845,53414.524883280006 2025-04-16,10:22:21.000,106,11078788,12885,0,1744798940,12992.361797789992,109.11552713999845,53414.503921920004 2025-04-16,10:22:22.000,106,11078826,13045,0,1744798941,12992.314643619997,109.03798670999822,53414.385140880004 2025-04-16,10:22:23.000,106,11078789,12405,0,1744798942,12992.227071590001,109.00274106000143,53414.36417952 2025-04-16,10:22:24.000,106,11078846,12685,0,1744798943,12992.159708489991,108.97454454000399,53414.35020528001 2025-04-16,10:22:25.000,106,11078818,13005,0,1744798944,12992.04519122,108.95339714999864,53414.31526968 2025-04-16,10:22:26.000,106,11078813,12925,0,1744798945,12991.9643555,108.8899549800044,53414.21046288001 2025-04-16,10:22:27.000,106,11078812,12805,0,1744798946,12991.89699239999,108.79831628999818,53414.16155304001 2025-04-16,10:22:28.000,106,11078816,12725,0,1744798947,12991.84310192,108.77011977000075,53414.119630320005 2025-04-16,10:22:29.000,106,11078822,12805,0,1744798948,12991.81615667999,108.69257934000052,53414.0777076 2025-04-16,10:22:30.000,106,11078795,12965,0,1744798949,12991.74205727,108.63618629999837,53414.04277200001 2025-04-16,10:22:31.000,106,11078789,12805,0,1744798950,12991.728584649994,108.50930196000263,53414.03578488 2025-04-16,10:22:32.000,106,11078814,13045,0,1744798951,12991.688166789994,108.50930196000263,53413.94495232001 2025-04-16,10:22:33.000,106,11078818,12965,0,1744798952,12991.688166789994,108.50930196000263,53413.91700384 2025-04-16,10:22:34.000,106,11078853,12845,0,1744798953,12991.65448523999,108.53044935000071,53413.89604248001 2025-04-16,10:22:35.000,106,11078790,12805,0,1744798954,12991.620803689999,108.48815457000455,53413.91001672 2025-04-16,10:22:36.000,106,11078839,12645,0,1744798955,12991.607331069994,108.44585979000112,53413.84713264001 2025-04-16,10:22:37.000,106,11078838,13125,0,1744798956,12991.452395939988,108.37536849000026,53413.784248560005 2025-04-16,10:22:38.000,106,11078780,13125,0,1744798957,12991.331142360003,108.32602458000474,53413.77027432 2025-04-16,10:22:39.000,106,11078790,12725,0,1744798958,12991.176207229997,108.30487718999939,53413.74232584 2025-04-16,10:22:40.000,106,11078796,12845,0,1744798959,12991.115580439997,108.29077893000067,53413.686428880006 2025-04-16,10:22:41.000,106,11078826,12965,0,1744798960,12990.994326859996,108.29782806000003,53413.67245464 2025-04-16,10:22:42.000,106,11078809,12805,0,1744798961,12990.913491139996,108.29782806000003,53413.60957056001 2025-04-16,10:22:43.000,106,11078799,12925,0,1744798962,12990.82591911,108.2202876299998,53413.497776640004 2025-04-16,10:22:44.000,106,11078852,12805,0,1744798963,12990.70466553,108.16389458999765,53413.5536736 2025-04-16,10:22:45.000,106,11078807,12885,0,1744798964,12990.51604884999,108.14274719999958,53413.46982816001 2025-04-16,10:22:46.000,106,11078858,12965,0,1744798965,12990.401531579999,108.09340329000406,53413.40694408 2025-04-16,10:22:47.000,106,11078801,13125,0,1744798966,12990.212914899988,108.02996112000255,53413.34406000001 2025-04-16,10:22:48.000,106,11078803,13245,0,1744798967,12990.098397629998,108.00176459999784,53413.3091244 2025-04-16,10:22:49.000,106,11078766,12965,0,1744798968,12989.916517259997,107.9101259099989,53413.27418880001 2025-04-16,10:22:50.000,106,11078811,12805,0,1744798969,12989.714427959996,107.84668374000466,53413.14842064 2025-04-16,10:22:51.000,106,11078828,12685,0,1744798970,12989.58643807,107.78324157000316,53413.183356240006 2025-04-16,10:22:52.000,106,11078829,12965,0,1744798971,12989.431502939995,107.76914331000444,53413.14842064 2025-04-16,10:22:53.000,106,11078828,12925,0,1744798972,12989.31698566999,107.73389766000037,53413.08553656001 2025-04-16,10:22:54.000,106,11078778,12605,0,1744798973,12989.114896369989,107.69865201000357,53413.02265248 2025-04-16,10:22:55.000,106,11078811,12725,0,1744798974,12988.939752309998,107.64225897000142,53412.98072976 2025-04-16,10:22:56.000,106,11078824,12605,0,1744798975,12988.757871939997,107.58586592999927,53412.90387144 2025-04-16,10:22:57.000,106,11078829,12845,0,1744798976,12988.575991569996,107.57176767000055,53412.84098736001 2025-04-16,10:22:58.000,106,11078826,12725,0,1744798977,12988.36716596,107.49422724000033,53412.74316768 2025-04-16,10:22:59.000,106,11078811,12645,0,1744798978,12988.212230829995,107.48012898000161,53412.69425784 2025-04-16,10:23:00.000,106,11078801,12765,0,1744798979,12988.03708676999,107.43783419999818,53412.610412400005 2025-04-16,10:23:01.000,106,11078829,12685,0,1744798980,12987.834997469989,107.34619550999923,53412.59643816 2025-04-16,10:23:02.000,106,11078838,12765,0,1744798981,12987.680062339998,107.31094986000244,53412.491631360004 2025-04-16,10:23:03.000,106,11078770,12765,0,1744798982,12987.565545069992,107.30390073000308,53412.45669576 2025-04-16,10:23:04.000,106,11078783,12805,0,1744798983,12987.424082559992,107.31094986000244,53412.31695336001 2025-04-16,10:23:05.000,106,11078806,12685,0,1744798984,12987.302828979991,107.28275333999773,53412.30297912 2025-04-16,10:23:06.000,106,11078812,12725,0,1744798985,12987.195048019996,107.26865507999901,53412.20515944 2025-04-16,10:23:07.000,106,11078804,12565,0,1744798986,12987.06705813,107.26160594999965,53412.1911852 2025-04-16,10:23:08.000,106,11078844,12965,0,1744798987,12986.952540859995,107.25455682000029,53412.10035264001 2025-04-16,10:23:09.000,106,11078813,12685,0,1744798988,12986.85823251999,107.25455682000029,53412.09336552 2025-04-16,10:23:10.000,106,11078796,13045,0,1744798989,12986.790869419994,107.23340943000221,53412.03746856 2025-04-16,10:23:11.000,106,11078831,12605,0,1744798990,12986.696561079989,107.2193111700035,53412.009520080006 2025-04-16,10:23:12.000,106,11078828,12605,0,1744798991,12986.615725359989,107.20521291000478,53411.90471328 2025-04-16,10:23:13.000,106,11078821,12645,0,1744798992,12986.548362259993,107.14177074000327,53411.8767648 2025-04-16,10:23:14.000,106,11078844,12885,0,1744798993,12986.420372369997,107.09242683000048,53411.841829200006 2025-04-16,10:23:15.000,106,11078853,12885,0,1744798994,12986.373218200002,107.00783727000089,53411.79990648 2025-04-16,10:23:16.000,106,11078835,12885,0,1744798995,12986.305855099992,106.93029684000066,53411.77894512 2025-04-16,10:23:17.000,106,11078835,12765,0,1744798996,12986.204810449992,106.88800206000451,53411.75798376 2025-04-16,10:23:18.000,106,11078857,13125,0,1744798997,12986.225019379992,106.89505119000387,53411.71606104001 2025-04-16,10:23:19.000,106,11078852,12485,0,1744798998,12986.198074139997,106.83865815000172,53411.62522848001 2025-04-16,10:23:20.000,106,11078833,12525,0,1744798999,12986.164392589992,106.80341249999765,53411.62522848001 2025-04-16,10:23:21.000,106,11078823,12885,0,1744799000,12986.097029489996,106.81046163000428,53411.5623444 2025-04-16,10:23:22.000,106,11078812,12765,0,1744799001,12986.097029489996,106.76816685000085,53411.52042168 2025-04-16,10:23:23.000,106,11078878,12765,0,1744799002,12986.090293180001,106.71882293999806,53411.53439592 2025-04-16,10:23:24.000,106,11078811,12485,0,1744799003,12986.076820559996,106.68357729000127,53411.485486080004 2025-04-16,10:23:25.000,106,11078824,12645,0,1744799004,12986.076820559996,106.64833164000447,53411.47849896001 2025-04-16,10:23:26.000,106,11078851,12445,0,1744799005,12986.02966639,106.63423337999848,53411.47151184 2025-04-16,10:23:27.000,106,11078826,12445,0,1744799006,12985.9690396,106.64128250999784,53411.436576240005 2025-04-16,10:23:28.000,106,11078822,13125,0,1744799007,12985.96230328999,106.62013511999976,53411.450550479996 2025-04-16,10:23:29.000,106,11078826,12685,0,1744799008,12985.935358049996,106.60603686000104,53411.45753760001 2025-04-16,10:23:30.000,106,11078837,12525,0,1744799009,12985.915149119995,106.64128250999784,53411.40862776001 2025-04-16,10:23:31.000,106,11078810,12885,0,1744799010,12985.86125863999,106.66947903000255,53411.422602 2025-04-16,10:23:32.000,106,11078805,12565,0,1744799011,12985.793895539995,106.67652816000191,53411.37369216 2025-04-16,10:23:33.000,106,11078847,12725,0,1744799012,12985.74674137,106.64128250999784,53411.436576240005 2025-04-16,10:23:34.000,106,11078863,12805,0,1744799013,12985.67937826999,106.69767554999999,53411.40164064 2025-04-16,10:23:35.000,106,11078816,12445,0,1744799014,12985.632224099994,106.70472467999934,53411.44356336 2025-04-16,10:23:36.000,106,11078792,12765,0,1744799015,12985.605278859999,106.7611177200015,53411.41561488 2025-04-16,10:23:37.000,106,11078793,13085,0,1744799016,12985.544652069999,106.78931423999893,53411.40164064 2025-04-16,10:23:38.000,106,11078810,12725,0,1744799017,12985.430134799994,106.80341249999765,53411.387666400005 2025-04-16,10:23:39.000,106,11078781,12805,0,1744799018,12985.335826459988,106.85275641000044,53411.40164064 2025-04-16,10:23:40.000,106,11078833,12925,0,1744799019,12985.241518119998,106.83865815000172,53411.39465352 2025-04-16,10:23:41.000,106,11078842,12805,0,1744799020,12985.120264539997,106.83160902000236,53411.37369216 2025-04-16,10:23:42.000,106,11078822,12845,0,1744799021,12985.032692510002,106.85275641000044,53411.42958912001 2025-04-16,10:23:43.000,106,11078822,12965,0,1744799022,12984.945120479992,106.84570728000108,53411.436576240005 2025-04-16,10:23:44.000,106,11078809,12965,0,1744799023,12984.864284759991,106.83160902000236,53411.42958912001 2025-04-16,10:23:45.000,106,11078751,12485,0,1744799024,12984.72955856,106.83160902000236,53411.36670504 2025-04-16,10:23:46.000,106,11078787,12965,0,1744799025,12984.615041289995,106.81751076000364,53411.39465352 2025-04-16,10:23:47.000,106,11078778,12965,0,1744799026,12984.46684247,106.81046163000428,53411.34574368 2025-04-16,10:23:48.000,106,11078814,12525,0,1744799027,12984.284962099999,106.81046163000428,53411.30382096 2025-04-16,10:23:49.000,106,11078800,13125,0,1744799028,12984.204126379998,106.85275641000044,53411.3527308 2025-04-16,10:23:50.000,106,11078812,12645,0,1744799029,12984.042454939998,106.85275641000044,53411.26189824001 2025-04-16,10:23:51.000,106,11078819,12845,0,1744799030,12983.887519809992,106.8598055399998,53411.25491112 2025-04-16,10:23:52.000,106,11078842,12925,0,1744799031,12983.759529919997,106.8598055399998,53411.1780528 2025-04-16,10:23:53.000,106,11078781,12805,0,1744799032,12983.59112217,106.83865815000172,53411.171065680006 2025-04-16,10:23:54.000,106,11078822,12285,0,1744799033,12983.46986859,106.824559890003,53411.15709144 2025-04-16,10:23:55.000,106,11078828,12645,0,1744799034,12983.38229655999,106.84570728000108,53411.12914296 2025-04-16,10:23:56.000,106,11078862,12965,0,1744799035,12983.274515599995,106.83865815000172,53411.06625888 2025-04-16,10:23:57.000,106,11078804,12885,0,1744799036,12983.18020725999,106.84570728000108,53410.982413440004 2025-04-16,10:23:58.000,106,11078799,12645,0,1744799037,12983.106107849999,106.88095292999787,53410.91254224 2025-04-16,10:23:59.000,106,11078827,12805,0,1744799038,12983.079162609989,106.95144422999874,53410.89158088 2025-04-16,10:24:00.000,106,11078790,12765,0,1744799039,12983.038744749989,106.93029684000066,53410.84267104 2025-04-16,10:24:01.000,106,11078824,12645,0,1744799040,12982.991590579993,106.9584933599981,53410.80773544001 2025-04-16,10:24:02.000,106,11078831,12645,0,1744799041,12982.991590579993,106.9725916200041,53410.779786959996 2025-04-16,10:24:03.000,106,11078818,13005,0,1744799042,12982.944436409998,106.98668988000281,53410.73786424001 2025-04-16,10:24:04.000,106,11078824,12805,0,1744799043,12982.890545929993,107.00078814000153,53410.73786424001 2025-04-16,10:24:05.000,106,11078788,12845,0,1744799044,12982.904018549998,107.00078814000153,53410.73786424001 2025-04-16,10:24:06.000,106,11078771,12765,0,1744799045,12982.917491169988,106.98668988000281,53410.716902880005 2025-04-16,10:24:07.000,106,11078828,13005,0,1744799046,12982.930963789993,106.98668988000281,53410.72389 2025-04-16,10:24:08.000,106,11078833,12885,0,1744799047,12982.944436409998,107.00078814000153,53410.67498016 2025-04-16,10:24:09.000,106,11078786,12845,0,1744799048,12982.930963789993,106.99373901000217,53410.74485136 2025-04-16,10:24:10.000,106,11078799,12725,0,1744799049,12982.910754859993,106.99373901000217,53410.716902880005 2025-04-16,10:24:11.000,106,11078776,12845,0,1744799050,12982.930963789993,106.97964075000345,53410.70991576001 2025-04-16,10:24:12.000,106,11078785,12645,0,1744799051,12982.829919139993,106.97964075000345,53410.68196728 2025-04-16,10:24:13.000,106,11078797,12605,0,1744799052,12982.877073309988,106.9584933599981,53410.647031680004 2025-04-16,10:24:14.000,106,11078812,13005,0,1744799053,12982.904018549998,106.95144422999874,53410.667993040006 2025-04-16,10:24:15.000,106,11078767,12685,0,1744799054,12982.870336999993,106.93029684000066,53410.667993040006 2025-04-16,10:24:16.000,106,11078786,12685,0,1744799055,12982.823182829998,106.94439509999938,53410.67498016 2025-04-16,10:24:17.000,106,11078772,12525,0,1744799056,12982.843391759998,106.93734597000002,53410.68895440001 2025-04-16,10:24:18.000,106,11078809,12965,0,1744799057,12982.856864379988,106.90914945000259,53410.72389 2025-04-16,10:24:19.000,106,11078815,12845,0,1744799058,12982.877073309988,106.90210032000323,53410.6540188 2025-04-16,10:24:20.000,106,11078787,12565,0,1744799059,12982.951172719993,106.85275641000044,53410.62607032 2025-04-16,10:24:21.000,106,11078802,12685,0,1744799060,12983.011799509994,106.8598055399998,53410.61908320001 2025-04-16,10:24:22.000,106,11078814,12805,0,1744799061,12983.058953679989,106.87390379999852,53410.64004456001 2025-04-16,10:24:23.000,106,11078818,13085,0,1744799062,12983.166734639999,106.85275641000044,53410.70292864 2025-04-16,10:24:24.000,106,11078796,12765,0,1744799063,12983.274515599995,106.80341249999765,53410.63305744 2025-04-16,10:24:25.000,106,11078837,12765,0,1744799064,12983.30146083999,106.7611177200015,53410.64004456001 2025-04-16,10:24:26.000,106,11078828,12605,0,1744799065,12983.40250548999,106.78226510999957,53410.70292864 2025-04-16,10:24:27.000,106,11078787,12685,0,1744799066,12983.51028645,106.75406859000213,53410.70991576001 2025-04-16,10:24:28.000,106,11078786,12965,0,1744799067,12983.645012649991,106.73997033000342,53410.70991576001 2025-04-16,10:24:29.000,106,11078803,12765,0,1744799068,12983.773002540001,106.73997033000342,53410.70292864 2025-04-16,10:24:30.000,106,11078799,12805,0,1744799069,12983.900992429997,106.74701946000278,53410.73087712 2025-04-16,10:24:31.000,106,11078803,12565,0,1744799070,12984.035718630003,106.77521598000021,53410.765812720005 2025-04-16,10:24:32.000,106,11078810,12885,0,1744799071,12984.217598999989,106.80341249999765,53410.74485136 2025-04-16,10:24:33.000,106,11078834,12805,0,1744799072,12984.37927043999,106.824559890003,53410.82170968 2025-04-16,10:24:34.000,106,11078795,12805,0,1744799073,12984.50052401999,106.88800206000451,53410.7937612 2025-04-16,10:24:35.000,106,11078818,13045,0,1744799074,12984.64198652999,106.94439509999938,53410.933503600005 2025-04-16,10:24:36.000,106,11078777,12765,0,1744799075,12984.817130589996,106.96554249000474,53410.89158088 2025-04-16,10:24:37.000,106,11078801,12605,0,1744799076,12985.025956199992,107.00783727000089,53410.94049072 2025-04-16,10:24:38.000,106,11078823,12845,0,1744799077,12985.201100259997,107.02193552999961,53410.98940056 2025-04-16,10:24:39.000,106,11078792,12605,0,1744799078,12985.389716939993,107.05013205000432,53411.052284640005 2025-04-16,10:24:40.000,106,11078776,12805,0,1744799079,12985.585069929999,107.0712794400024,53411.052284640005 2025-04-16,10:24:41.000,106,11078791,12605,0,1744799080,12985.74674137,107.11357421999855,53411.150104320004 2025-04-16,10:24:42.000,106,11078814,12685,0,1744799081,12985.94883067,107.12767248000455,53411.24093688001 2025-04-16,10:24:43.000,106,11078818,13045,0,1744799082,12986.110502110001,107.12767248000455,53411.30382096 2025-04-16,10:24:44.000,106,11078814,12765,0,1744799083,12986.305855099992,107.15586900000199,53411.35971792001 2025-04-16,10:24:45.000,106,11078788,12805,0,1744799084,12986.487735469993,107.16291813000134,53411.46452472 2025-04-16,10:24:46.000,106,11078803,12805,0,1744799085,12986.683088459999,107.2193111700035,53411.54837016001 2025-04-16,10:24:47.000,106,11078816,12765,0,1744799086,12986.851496209994,107.26865507999901,53411.66016408 2025-04-16,10:24:48.000,106,11078853,12685,0,1744799087,12987.02664027,107.32504812000116,53411.7020868 2025-04-16,10:24:49.000,106,11078808,13045,0,1744799088,12987.174839089996,107.36734290000459,53411.79291936001 2025-04-16,10:24:50.000,106,11078803,12765,0,1744799089,12987.356719459996,107.40963768000074,53411.88375192001 2025-04-16,10:24:51.000,106,11078823,12765,0,1744799090,12987.484709349992,107.46603072000289,53411.97458448 2025-04-16,10:24:52.000,106,11078802,12645,0,1744799091,12987.605962929993,107.49422724000033,53412.07240416 2025-04-16,10:24:53.000,106,11078792,13085,0,1744799092,12987.686798649993,107.50832549999905,53412.13528824 2025-04-16,10:24:54.000,106,11078813,12645,0,1744799093,12987.727216509993,107.55062028000248,53412.24009504 2025-04-16,10:24:55.000,106,11078773,12885,0,1744799094,12987.787843299993,107.59996418999799,53412.289004879996 2025-04-16,10:24:56.000,106,11078823,12765,0,1744799095,12987.855206399989,107.6281607100027,53412.35188896 2025-04-16,10:24:57.000,106,11078799,12645,0,1744799096,12987.929305809994,107.68455375000485,53412.45669576 2025-04-16,10:24:58.000,106,11078874,12725,0,1744799097,12987.99666890999,107.74094678999973,53412.54752832 2025-04-16,10:24:59.000,106,11078825,12725,0,1744799098,12988.04382308,107.726848530001,53412.59643816 2025-04-16,10:25:00.000,106,11078821,12885,0,1744799099,12988.131395109995,107.78324157000316,53412.67329648001 2025-04-16,10:25:01.000,106,11078798,12845,0,1744799100,12988.18528559,107.80438896000123,53412.778103280005 2025-04-16,10:25:02.000,106,11078805,12685,0,1744799101,12988.252648689995,107.86078200000338,53412.827013120004 2025-04-16,10:25:03.000,106,11078826,12525,0,1744799102,12988.353693339996,107.83963460999803,53412.875922960004 2025-04-16,10:25:04.000,106,11078834,12725,0,1744799103,12988.481683229991,107.89602765000018,53413.00169112 2025-04-16,10:25:05.000,106,11078797,12685,0,1744799104,12988.575991569996,107.85373287000402,53413.03662672001 2025-04-16,10:25:06.000,106,11078776,13045,0,1744799105,12988.737663009997,107.86783113000274,53413.05060096 2025-04-16,10:25:07.000,106,11078762,12925,0,1744799106,12988.811762420002,107.84668374000466,53413.09252368 2025-04-16,10:25:08.000,106,11078820,12805,0,1744799107,12988.926279689993,107.88192939000146,53413.15540776001 2025-04-16,10:25:09.000,106,11078826,12805,0,1744799108,12988.973433859988,107.83258547999867,53413.19034336 2025-04-16,10:25:10.000,106,11078802,12885,0,1744799109,12989.054269579989,107.81848721999995,53413.281175920005 2025-04-16,10:25:11.000,106,11078807,12485,0,1744799110,12989.155314229989,107.79733983000187,53413.378995600004 2025-04-16,10:25:12.000,106,11078778,12565,0,1744799111,12989.290040429994,107.80438896000123,53413.44187968001 2025-04-16,10:25:13.000,106,11078814,12805,0,1744799112,12989.36413984,107.79029070000252,53413.497776640004 2025-04-16,10:25:14.000,106,11078793,12645,0,1744799113,12989.411294009995,107.78324157000316,53413.56066072001 2025-04-16,10:25:15.000,106,11078828,12765,0,1744799114,12989.50560235,107.78324157000316,53413.63751904001 2025-04-16,10:25:16.000,106,11078864,12925,0,1744799115,12989.633592239996,107.78324157000316,53413.74931296 2025-04-16,10:25:17.000,106,11078868,13045,0,1744799116,12989.721164269991,107.79733983000187,53413.75630008001 2025-04-16,10:25:18.000,106,11078796,12925,0,1744799117,12989.815472609997,107.81143809000059,53413.81219704 2025-04-16,10:25:19.000,106,11078778,12805,0,1744799118,12989.909780950002,107.80438896000123,53413.88905536 2025-04-16,10:25:20.000,106,11078816,12645,0,1744799119,12990.017561909997,107.79029070000252,53413.94495232001 2025-04-16,10:25:21.000,106,11078808,12685,0,1744799120,12990.105133939993,107.81848721999995,53414.0078364 2025-04-16,10:25:22.000,106,11078793,13045,0,1744799121,12990.179233349998,107.78324157000316,53414.0777076 2025-04-16,10:25:23.000,106,11078838,12685,0,1744799122,12990.287014309994,107.7761924400038,53414.168540160004 2025-04-16,10:25:24.000,106,11078812,12645,0,1744799123,12990.287014309994,107.78324157000316,53414.22443712 2025-04-16,10:25:25.000,106,11078809,12605,0,1744799124,12990.340904789999,107.78324157000316,53414.32924392001 2025-04-16,10:25:26.000,106,11078839,12805,0,1744799125,12990.428476819994,107.81848721999995,53414.35020528001 2025-04-16,10:25:27.000,106,11078796,12685,0,1744799126,12990.43521312999,107.82553634999931,53414.32924392001 2025-04-16,10:25:28.000,106,11078800,12565,0,1744799127,12990.428476819994,107.79029070000252,53414.385140880004 2025-04-16,10:25:29.000,106,11078850,13045,0,1744799128,12990.388058959994,107.7761924400038,53414.43405072 2025-04-16,10:25:30.000,106,11078826,12805,0,1744799129,12990.347641099994,107.74799591999908,53414.48296056 2025-04-16,10:25:31.000,106,11078814,13125,0,1744799130,12990.334168479989,107.69865201000357,53414.5318704 2025-04-16,10:25:32.000,106,11078809,12605,0,1744799131,12990.381322649999,107.70570114000293,53414.573793120006 2025-04-16,10:25:33.000,106,11078779,12885,0,1744799132,12990.468894679994,107.6634063599995,53414.59475448001 2025-04-16,10:25:34.000,106,11078829,12605,0,1744799133,12990.4823673,107.65635723000014,53414.67859992 2025-04-16,10:25:35.000,106,11078817,12805,0,1744799134,12990.64403874,107.64930810000078,53414.72750976 2025-04-16,10:25:36.000,106,11078842,12725,0,1744799135,12990.711401839995,107.5647185400012,53414.7764196 2025-04-16,10:25:37.000,106,11078789,13085,0,1744799136,12990.73834707999,107.54357115000312,53414.82532944 2025-04-16,10:25:38.000,106,11078867,12765,0,1744799137,12990.74508339,107.49422724000033,53414.82532944 2025-04-16,10:25:39.000,106,11078790,12765,0,1744799138,12990.772028629995,107.47307985000225,53414.839303680004 2025-04-16,10:25:40.000,106,11078818,12605,0,1744799139,12990.84612804,107.48012898000161,53414.85327792001 2025-04-16,10:25:41.000,106,11078839,12845,0,1744799140,12990.832655419996,107.44488333000481,53414.958084720005 2025-04-16,10:25:42.000,106,11078809,12685,0,1744799141,12990.83939172999,107.42373593999946,53414.93013624001 2025-04-16,10:25:43.000,106,11078789,12885,0,1744799142,12990.84612804,107.3814411600033,53414.93013624001 2025-04-16,10:25:44.000,106,11078832,12845,0,1744799143,12990.79897386999,107.34619550999923,53414.97904608001 2025-04-16,10:25:45.000,106,11078823,12605,0,1744799144,12990.80571018,107.28275333999773,53415.02096880001 2025-04-16,10:25:46.000,106,11078831,12965,0,1744799145,12990.79897386999,107.28980247000436,53415.04891728001 2025-04-16,10:25:47.000,106,11078861,12885,0,1744799146,12990.76529232,107.26160594999965,53415.08385288 2025-04-16,10:25:48.000,106,11078810,12765,0,1744799147,12990.78550125,107.24750769000093,53415.125775600005 2025-04-16,10:25:49.000,106,11078821,12765,0,1744799148,12990.82591911,107.24750769000093,53415.11878848001 2025-04-16,10:25:50.000,106,11078815,12765,0,1744799149,12990.859600659991,107.21226204000413,53415.20962104 2025-04-16,10:25:51.000,106,11078779,12925,0,1744799150,12990.967381620001,107.24750769000093,53415.223595280004 2025-04-16,10:25:52.000,106,11078830,12925,0,1744799151,12991.021272099992,107.23340943000221,53415.25853088 2025-04-16,10:25:53.000,106,11078824,12805,0,1744799152,12991.028008410001,107.25455682000029,53415.28647936001 2025-04-16,10:25:54.000,106,11078822,12685,0,1744799153,12991.001063169992,107.26160594999965,53415.30744072 2025-04-16,10:25:55.000,106,11078806,12725,0,1744799154,12991.081898889992,107.30390073000308,53415.31442784001 2025-04-16,10:25:56.000,106,11078832,12845,0,1744799155,12991.054953649997,107.30390073000308,53415.3703248 2025-04-16,10:25:57.000,106,11078776,12605,0,1744799156,12991.102107819992,107.26160594999965,53415.3703248 2025-04-16,10:25:58.000,106,11078824,12725,0,1744799157,12991.061689959992,107.25455682000029,53415.37731192 2025-04-16,10:25:59.000,106,11078780,12685,0,1744799158,12991.041481029992,107.24045856000157,53415.412247520006 2025-04-16,10:26:00.000,106,11078795,12845,0,1744799159,12991.041481029992,107.24045856000157,53415.4751316 2025-04-16,10:26:01.000,106,11078823,12965,0,1744799160,12991.068426270002,107.21226204000413,53415.510067200004 2025-04-16,10:26:02.000,106,11078836,12805,0,1744799161,12991.028008410001,107.16291813000134,53415.5450028 2025-04-16,10:26:03.000,106,11078845,13045,0,1744799162,12990.940436379991,107.14177074000327,53415.5450028 2025-04-16,10:26:04.000,106,11078840,12565,0,1744799163,12990.8865459,107.13472161000391,53415.53801568 2025-04-16,10:26:05.000,106,11078836,12525,0,1744799164,12990.82591911,107.14177074000327,53415.510067200004 2025-04-16,10:26:06.000,106,11078802,12845,0,1744799165,12990.74508339,107.14881987000263,53415.57295128001 2025-04-16,10:26:07.000,106,11078827,12765,0,1744799166,12990.6844566,107.06423031000304,53415.55198992001 2025-04-16,10:26:08.000,106,11078784,12605,0,1744799167,12990.58341195,107.03603378999833,53415.59391264 2025-04-16,10:26:09.000,106,11078792,12965,0,1744799168,12990.52278516,106.94439509999938,53415.53801568 2025-04-16,10:26:10.000,106,11078780,12845,0,1744799169,12990.489103609994,106.9232477100013,53415.55198992001 2025-04-16,10:26:11.000,106,11078810,12845,0,1744799170,12990.428476819994,106.91619858000195,53415.5450028 2025-04-16,10:26:12.000,106,11078798,13045,0,1744799171,12990.367850029994,106.83865815000172,53415.48211872001 2025-04-16,10:26:13.000,106,11078791,12765,0,1744799172,12990.354377409989,106.80341249999765,53415.510067200004 2025-04-16,10:26:14.000,106,11078751,12645,0,1744799173,12990.287014309994,106.74701946000278,53415.48910584 2025-04-16,10:26:15.000,106,11078803,12685,0,1744799174,12990.239860139998,106.73997033000342,53415.46814448 2025-04-16,10:26:16.000,106,11078825,12885,0,1744799175,12990.246596449993,106.69767554999999,53415.412247520006 2025-04-16,10:26:17.000,106,11078805,12605,0,1744799176,12990.206178589993,106.65538077000383,53415.412247520006 2025-04-16,10:26:18.000,106,11078816,12765,0,1744799177,12990.212914899988,106.60603686000104,53415.37731192 2025-04-16,10:26:19.000,106,11078766,12685,0,1744799178,12990.172497039988,106.54964381999889,53415.391286160004 2025-04-16,10:26:20.000,106,11078796,12725,0,1744799179,12990.165760729993,106.55669294999825,53415.412247520006 2025-04-16,10:26:21.000,106,11078785,12805,0,1744799180,12990.159024419998,106.52144730000146,53415.40526040001 2025-04-16,10:26:22.000,106,11078790,12685,0,1744799181,12990.145551799993,106.49325078000402,53415.35635056001 2025-04-16,10:26:23.000,106,11078773,12845,0,1744799182,12990.152288109988,106.4650542599993,53415.33538920001 2025-04-16,10:26:24.000,106,11078775,13045,0,1744799183,12990.212914899988,106.38046469999972,53415.35635056001 2025-04-16,10:26:25.000,106,11078808,12925,0,1744799184,12990.219651209998,106.37341557000036,53415.342376320004 2025-04-16,10:26:26.000,106,11078798,12885,0,1744799185,12990.273541689989,106.366366440001,53415.32840208 2025-04-16,10:26:27.000,106,11078835,12725,0,1744799186,12990.340904789999,106.33816992000357,53415.37731192 2025-04-16,10:26:28.000,106,11078806,12725,0,1744799187,12990.367850029994,106.33816992000357,53415.363337680006 2025-04-16,10:26:29.000,106,11078815,12965,0,1744799188,12990.381322649999,106.29587514000013,53415.37731192 2025-04-16,10:26:30.000,106,11078813,12565,0,1744799189,12990.401531579999,106.28882601000078,53415.391286160004 2025-04-16,10:26:31.000,106,11078805,12485,0,1744799190,12990.381322649999,106.23243296999863,53415.3703248 2025-04-16,10:26:32.000,106,11078777,12725,0,1744799191,12990.340904789999,106.21833470999991,53415.412247520006 2025-04-16,10:26:33.000,106,11078803,12685,0,1744799192,12990.280277999998,106.21833470999991,53415.38429904001 2025-04-16,10:26:34.000,106,11078820,12765,0,1744799193,12990.239860139998,106.18308906000311,53415.342376320004 2025-04-16,10:26:35.000,106,11078805,12965,0,1744799194,12990.152288109988,106.1689908000044,53415.32840208 2025-04-16,10:26:36.000,106,11078750,13005,0,1744799195,12990.084925009993,106.14784340999904,53415.34936344 2025-04-16,10:26:37.000,106,11078793,12725,0,1744799196,12990.004089289992,106.14079427999968,53415.35635056001 2025-04-16,10:26:38.000,106,11078781,12765,0,1744799197,12989.943462499992,106.12669602000096,53415.27949224 2025-04-16,10:26:39.000,106,11078803,12805,0,1744799198,12989.835681539997,106.11259776000225,53415.25154376 2025-04-16,10:26:40.000,106,11078747,12685,0,1744799199,12989.781791059992,106.14784340999904,53415.27250512 2025-04-16,10:26:41.000,106,11078807,12605,0,1744799200,12989.653801169996,106.13374515000032,53415.28647936001 2025-04-16,10:26:42.000,106,11078802,12965,0,1744799201,12989.51907496999,106.14784340999904,53415.25853088 2025-04-16,10:26:43.000,106,11078794,12725,0,1744799202,12989.28330412,106.13374515000032,53415.27250512 2025-04-16,10:26:44.000,106,11078757,12725,0,1744799203,12989.094687439989,106.13374515000032,53415.21660816001 2025-04-16,10:26:45.000,106,11078778,12685,0,1744799204,12988.872389210002,106.11259776000225,53415.174685440004 2025-04-16,10:26:46.000,106,11078798,12685,0,1744799205,12988.710717770002,106.11259776000225,53415.11180136 2025-04-16,10:26:47.000,106,11078816,12885,0,1744799206,12988.569255260001,106.11259776000225,53415.055904400004 2025-04-16,10:26:48.000,106,11078792,12845,0,1744799207,12988.38063857999,106.1196468900016,53415.027955920006 2025-04-16,10:26:49.000,106,11078769,12565,0,1744799208,12988.151604039995,106.09849950000353,53414.99302032 2025-04-16,10:26:50.000,106,11078788,12965,0,1744799209,12987.956251049989,106.10554863000289,53414.93013624001 2025-04-16,10:26:51.000,106,11078782,12685,0,1744799210,12987.693534960003,106.14079427999968,53414.86725216 2025-04-16,10:26:52.000,106,11078810,12925,0,1744799211,12987.484709349992,106.17603993000375,53414.860265040006 2025-04-16,10:26:53.000,106,11078815,12605,0,1744799212,12987.336510529996,106.18308906000311,53414.79738096 2025-04-16,10:26:54.000,106,11078783,12605,0,1744799213,12987.12094860999,106.14784340999904,53414.74847112 2025-04-16,10:26:55.000,106,11078804,12965,0,1744799214,12986.92559562,106.19718732000183,53414.6366772 2025-04-16,10:26:56.000,106,11078806,12605,0,1744799215,12986.75718786999,106.23243296999863,53414.62969008 2025-04-16,10:26:57.000,106,11078794,12725,0,1744799216,12986.635934289989,106.27472775000206,53414.503921920004 2025-04-16,10:26:58.000,106,11078781,12605,0,1744799217,12986.440581299998,106.28882601000078,53414.385140880004 2025-04-16,10:26:59.000,106,11078780,12925,0,1744799218,12986.285646169992,106.29587514000013,53414.37116664 2025-04-16,10:27:00.000,106,11078779,12845,0,1744799219,12986.103765799991,106.33816992000357,53414.27334696 2025-04-16,10:27:01.000,106,11078827,12765,0,1744799220,12985.854522329995,106.31702252999821,53414.168540160004 2025-04-16,10:27:02.000,106,11078811,12845,0,1744799221,12985.61875147999,106.34521905000292,53414.08469472 2025-04-16,10:27:03.000,106,11078781,12925,0,1744799222,12985.457080039989,106.35931731000164,53414.000849280004 2025-04-16,10:27:04.000,106,11078812,12565,0,1744799223,12985.228045499993,106.38046469999972,53413.97988792 2025-04-16,10:27:05.000,106,11078802,12965,0,1744799224,12985.059637749997,106.39456295999844,53413.84014552 2025-04-16,10:27:06.000,106,11078794,13005,0,1744799225,12984.884493689991,106.366366440001,53413.74931296 2025-04-16,10:27:07.000,106,11078792,12765,0,1744799226,12984.803657969991,106.39456295999844,53413.65149328 2025-04-16,10:27:08.000,106,11078808,12765,0,1744799227,12984.64872284,106.34521905000292,53413.57463496 2025-04-16,10:27:09.000,106,11078763,12765,0,1744799228,12984.50726033,106.31702252999821,53413.46284104 2025-04-16,10:27:10.000,106,11078822,12525,0,1744799229,12984.325379959999,106.33816992000357,53413.38598272 2025-04-16,10:27:11.000,106,11078791,13085,0,1744799230,12984.183917449998,106.28177688000142,53413.32309864001 2025-04-16,10:27:12.000,106,11078798,12685,0,1744799231,12984.008773389993,106.23948209999799,53413.19733048 2025-04-16,10:27:13.000,106,11078786,12645,0,1744799232,12983.833629330002,106.23243296999863,53413.07854944 2025-04-16,10:27:14.000,106,11078791,12765,0,1744799233,12983.739320989996,106.21833470999991,53412.97374264 2025-04-16,10:27:15.000,106,11078827,13005,0,1744799234,12983.651748960001,106.20423645000119,53412.93880704001 2025-04-16,10:27:16.000,106,11078778,12965,0,1744799235,12983.52375906999,106.22538383999927,53412.875922960004 2025-04-16,10:27:17.000,106,11078785,12925,0,1744799236,12983.44292334999,106.23243296999863,53412.76412904 2025-04-16,10:27:18.000,106,11078846,12805,0,1744799237,12983.26777929,106.25358036000398,53412.645348 2025-04-16,10:27:19.000,106,11078779,12805,0,1744799238,12983.153262019994,106.23948209999799,53412.52656696 2025-04-16,10:27:20.000,106,11078804,12685,0,1744799239,12983.052217369994,106.21128558000055,53412.47067 2025-04-16,10:27:21.000,106,11078800,12765,0,1744799240,12982.951172719993,106.23243296999863,53412.35887608 2025-04-16,10:27:22.000,106,11078794,12925,0,1744799241,12982.877073309988,106.20423645000119,53412.33791472001 2025-04-16,10:27:23.000,106,11078771,12685,0,1744799242,12982.789501279993,106.18308906000311,53412.21214656 2025-04-16,10:27:24.000,106,11078806,12805,0,1744799243,12982.755819730002,106.1689908000044,53412.16323672 2025-04-16,10:27:25.000,106,11078817,12925,0,1744799244,12982.688456629992,106.19718732000183,53412.058429920005 2025-04-16,10:27:26.000,106,11078803,12725,0,1744799245,12982.701929249997,106.21128558000055,53412.03746856 2025-04-16,10:27:27.000,106,11078804,12765,0,1744799246,12982.654775080002,106.21833470999991,53411.939648880005 2025-04-16,10:27:28.000,106,11078801,12485,0,1744799247,12982.553730430001,106.19718732000183,53411.86977768 2025-04-16,10:27:29.000,106,11078764,12925,0,1744799248,12982.499839949996,106.23243296999863,53411.890739040005 2025-04-16,10:27:30.000,106,11078792,12685,0,1744799249,12982.398795299996,106.26062949000334,53411.75099664 2025-04-16,10:27:31.000,106,11078831,12725,0,1744799250,12982.317959579996,106.28882601000078,53411.75099664 2025-04-16,10:27:32.000,106,11078782,12885,0,1744799251,12982.25059648,106.27472775000206,53411.674138320006 2025-04-16,10:27:33.000,106,11078827,12965,0,1744799252,12982.196705999995,106.29587514000013,53411.5623444 2025-04-16,10:27:34.000,106,11078809,12885,0,1744799253,12982.115870279995,106.32407166000485,53411.51343456 2025-04-16,10:27:35.000,106,11078812,12765,0,1744799254,12982.014825629994,106.31702252999821,53411.42958912001 2025-04-16,10:27:36.000,106,11078828,12645,0,1744799255,12981.907044669999,106.35226818000228,53411.40862776001 2025-04-16,10:27:37.000,106,11078818,12805,0,1744799256,12981.792527399994,106.35226818000228,53411.33176944001 2025-04-16,10:27:38.000,106,11078799,12805,0,1744799257,12981.725164299998,106.4016120899978,53411.282859599996 2025-04-16,10:27:39.000,106,11078856,12565,0,1744799258,12981.570229169993,106.41571035000379,53411.20600128 2025-04-16,10:27:40.000,106,11078827,12765,0,1744799259,12981.415294040002,106.37341557000036,53411.22696264 2025-04-16,10:27:41.000,106,11078814,12685,0,1744799260,12981.314249390001,106.3311207900042,53411.052284640005 2025-04-16,10:27:42.000,106,11078789,12645,0,1744799261,12981.15257795,106.32407166000485,53411.052284640005 2025-04-16,10:27:43.000,106,11078829,12645,0,1744799262,12981.01111544,106.30997339999885,53410.96145208 2025-04-16,10:27:44.000,106,11078803,12805,0,1744799263,12980.92354340999,106.3029242699995,53410.96145208 2025-04-16,10:27:45.000,106,11078877,12605,0,1744799264,12980.84270768999,106.28177688000142,53410.8636324 2025-04-16,10:27:46.000,106,11078836,12925,0,1744799265,12980.707981489999,106.28882601000078,53410.75882560001 2025-04-16,10:27:47.000,106,11078842,12845,0,1744799266,12980.613673149994,106.3029242699995,53410.74485136 2025-04-16,10:27:48.000,106,11078813,12885,0,1744799267,12980.566518979998,106.30997339999885,53410.647031680004 2025-04-16,10:27:49.000,106,11078823,12805,0,1744799268,12980.478946949988,106.32407166000485,53410.6540188 2025-04-16,10:27:50.000,106,11078781,12805,0,1744799269,12980.425056469998,106.366366440001,53410.5142764 2025-04-16,10:27:51.000,106,11078816,12685,0,1744799270,12980.384638609998,106.35226818000228,53410.42344384001 2025-04-16,10:27:52.000,106,11078821,12605,0,1744799271,12980.283593959997,106.31702252999821,53410.30466280001 2025-04-16,10:27:53.000,106,11078856,12645,0,1744799272,12980.202758239997,106.28882601000078,53410.32562416001 2025-04-16,10:27:54.000,106,11078838,12605,0,1744799273,12980.128658829992,106.28882601000078,53410.29767568 2025-04-16,10:27:55.000,106,11078826,12725,0,1744799274,12980.054559420001,106.21833470999991,53410.262740080005 2025-04-16,10:27:56.000,106,11078864,12605,0,1744799275,12979.95351477,106.22538383999927,53410.1299848 2025-04-16,10:27:57.000,106,11078821,12885,0,1744799276,12979.85247012,106.21128558000055,53410.03915224001 2025-04-16,10:27:58.000,106,11078820,12565,0,1744799277,12979.717743919995,106.21128558000055,53409.98325528 2025-04-16,10:27:59.000,106,11078818,12805,0,1744799278,12979.52239092999,106.23243296999863,53409.941332559996 2025-04-16,10:28:00.000,106,11078846,12845,0,1744799279,12979.387664729999,106.27472775000206,53409.8155644 2025-04-16,10:28:01.000,106,11078848,12685,0,1744799280,12979.266411149998,106.28177688000142,53409.75268032001 2025-04-16,10:28:02.000,106,11078852,12805,0,1744799281,12979.084530779997,106.3029242699995,53409.73870608 2025-04-16,10:28:03.000,106,11078817,12765,0,1744799282,12978.862232549996,106.35226818000228,53409.61293792001 2025-04-16,10:28:04.000,106,11078814,12485,0,1744799283,12978.6938248,106.35931731000164,53409.45223416 2025-04-16,10:28:05.000,106,11078832,12965,0,1744799284,12978.56583490999,106.366366440001,53409.424285680005 2025-04-16,10:28:06.000,106,11078850,12765,0,1744799285,12978.397427159995,106.35931731000164,53409.375375840005 2025-04-16,10:28:07.000,106,11078807,12765,0,1744799286,12978.235755719994,106.37341557000036,53409.2915304 2025-04-16,10:28:08.000,106,11078802,13005,0,1744799287,12978.101029519989,106.28177688000142,53409.1867236 2025-04-16,10:28:09.000,106,11078742,12605,0,1744799288,12977.898940220002,106.28177688000142,53409.10986528001 2025-04-16,10:28:10.000,106,11078826,12965,0,1744799289,12977.791159259992,106.27472775000206,53408.95614864 2025-04-16,10:28:11.000,106,11078804,12685,0,1744799290,12977.622751509996,106.28177688000142,53408.872303200005 2025-04-16,10:28:12.000,106,11078805,12925,0,1744799291,12977.420662209995,106.26062949000334,53408.73954792 2025-04-16,10:28:13.000,106,11078809,12685,0,1744799292,12977.2118366,106.20423645000119,53408.704612320005 2025-04-16,10:28:14.000,106,11078814,12925,0,1744799293,12977.009747299999,106.21833470999991,53408.57185704 2025-04-16,10:28:15.000,106,11078820,12565,0,1744799294,12976.841339549988,106.21833470999991,53408.51596008 2025-04-16,10:28:16.000,106,11078837,12605,0,1744799295,12976.619041320002,106.23948209999799,53408.43211464001 2025-04-16,10:28:17.000,106,11078801,13365,0,1744799296,12976.349588919991,106.19013819000247,53408.30634648 2025-04-16,10:28:18.000,106,11078800,12765,0,1744799297,12976.10708175999,106.20423645000119,53408.19455256001 2025-04-16,10:28:19.000,106,11078813,12965,0,1744799298,12975.817420429994,106.1689908000044,53408.01987456 2025-04-16,10:28:20.000,106,11078837,12845,0,1744799299,12975.554704339993,106.17603993000375,53407.92904200001 2025-04-16,10:28:21.000,106,11078811,12645,0,1744799300,12975.278515630001,106.19013819000247,53407.796286720004 2025-04-16,10:28:22.000,106,11078805,12725,0,1744799301,12975.002326919996,106.18308906000311,53407.66353144 2025-04-16,10:28:23.000,106,11078790,12645,0,1744799302,12974.719401899994,106.14784340999904,53407.55872464 2025-04-16,10:28:24.000,106,11078801,13245,0,1744799303,12974.483631049989,106.14784340999904,53407.42596936001 2025-04-16,10:28:25.000,106,11078811,12925,0,1744799304,12974.247860199997,106.12669602000096,53407.27923984 2025-04-16,10:28:26.000,106,11078784,12685,0,1744799305,12973.991880419992,106.1196468900016,53407.146484560006 2025-04-16,10:28:27.000,106,11078773,12885,0,1744799306,12973.73590064,106.09145037000417,53407.00674216 2025-04-16,10:28:28.000,106,11078805,13125,0,1744799307,12973.459711929994,106.06325384999946,53406.88097400001 2025-04-16,10:28:29.000,106,11078803,12725,0,1744799308,12973.170050599998,106.0562047200001,53406.68533464001 2025-04-16,10:28:30.000,106,11078752,12565,0,1744799309,12972.981433920002,106.01390994000394,53406.573540720005 2025-04-16,10:28:31.000,106,11078785,12965,0,1744799310,12972.792817239992,106.0209590700033,53406.41283696 2025-04-16,10:28:32.000,106,11078844,12965,0,1744799311,12972.671563659991,105.98571341999923,53406.26610744 2025-04-16,10:28:33.000,106,11078810,12685,0,1744799312,12972.523364839995,105.95751690000179,53406.16130064001 2025-04-16,10:28:34.000,106,11078803,12445,0,1744799313,12972.40884756999,105.96456603000115,53406.070468080005 2025-04-16,10:28:35.000,106,11078810,13005,0,1744799314,12972.31453923,105.93636951000371,53405.902777200004 2025-04-16,10:28:36.000,106,11078806,12685,0,1744799315,12972.233703509999,105.95046777000243,53405.832906 2025-04-16,10:28:37.000,106,11078828,12925,0,1744799316,12972.146131479989,105.92227124999772,53405.686176480005 2025-04-16,10:28:38.000,106,11078795,12885,0,1744799317,12972.065295759989,105.908172989999,53405.57438256 2025-04-16,10:28:39.000,106,11078765,12725,0,1744799318,12971.957514799993,105.908172989999,53405.469575760006 2025-04-16,10:28:40.000,106,11078756,12605,0,1744799319,12971.856470149993,105.8729273400022,53405.350794720005 2025-04-16,10:28:41.000,106,11078762,12925,0,1744799320,12971.836261219993,105.90112385999964,53405.232013680004 2025-04-16,10:28:42.000,106,11078817,12805,0,1744799321,12971.735216569992,105.92227124999772,53405.10624552001 2025-04-16,10:28:43.000,106,11078803,12765,0,1744799322,12971.688062399997,105.908172989999,53405.064322800004 2025-04-16,10:28:44.000,106,11078817,12605,0,1744799323,12971.566808819996,105.90112385999964,53404.95252888 2025-04-16,10:28:45.000,106,11078817,12885,0,1744799324,12971.465764169996,105.90112385999964,53404.896631920004 2025-04-16,10:28:46.000,106,11078798,13085,0,1744799325,12971.432082619991,105.88702560000092,53404.77086376001 2025-04-16,10:28:47.000,106,11078801,13045,0,1744799326,12971.35124689999,105.84473082000477,53404.680031200005 2025-04-16,10:28:48.000,106,11078808,12885,0,1744799327,12971.304092729995,105.83768168999813,53404.582211520006 2025-04-16,10:28:49.000,106,11078807,12605,0,1744799328,12971.31082903999,105.81653430000006,53404.463430480006 2025-04-16,10:28:50.000,106,11078774,12965,0,1744799329,12971.304092729995,105.80243604000134,53404.43548200001 2025-04-16,10:28:51.000,106,11078791,12925,0,1744799330,12971.27714749,105.79538691000198,53404.35862368 2025-04-16,10:28:52.000,106,11078765,13125,0,1744799331,12971.29062010999,105.79538691000198,53404.30272672 2025-04-16,10:28:53.000,106,11078807,12685,0,1744799332,12971.29062010999,105.79538691000198,53404.26779112001 2025-04-16,10:28:54.000,106,11078746,12965,0,1744799333,12971.22999331999,105.78128865000326,53404.10010024001 2025-04-16,10:28:55.000,106,11078775,12285,0,1744799334,12971.263674869995,105.76014125999791,53404.04420328 2025-04-16,10:28:56.000,106,11078775,12805,0,1744799335,12971.27041117999,105.76014125999791,53404.058177520004 2025-04-16,10:28:57.000,106,11078779,12685,0,1744799336,12971.243465939995,105.78833778000262,53403.9463836 2025-04-16,10:28:58.000,106,11078755,12685,0,1744799337,12971.122212359995,105.78128865000326,53403.8765124 2025-04-16,10:28:59.000,106,11078778,12805,0,1744799338,12971.12894866999,105.83063255999878,53403.83458968001 2025-04-16,10:29:00.000,106,11078780,12725,0,1744799339,12971.122212359995,105.83768168999813,53403.792666960006 2025-04-16,10:29:01.000,106,11078747,13045,0,1744799340,12971.081794499994,105.83768168999813,53403.743757120006 2025-04-16,10:29:02.000,106,11078800,12845,0,1744799341,12971.08853080999,105.94341864000307,53403.624976080006 2025-04-16,10:29:03.000,106,11078802,13085,0,1744799342,12971.061585569994,105.96456603000115,53403.61798896001 2025-04-16,10:29:04.000,106,11078795,13005,0,1744799343,12970.980749849994,105.95046777000243,53403.54113064 2025-04-16,10:29:05.000,106,11078812,13285,0,1744799344,12970.96727722999,105.92227124999772,53403.562092 2025-04-16,10:29:06.000,106,11078788,12685,0,1744799345,12970.906650439989,105.92227124999772,53403.48523368 2025-04-16,10:29:07.000,106,11078780,12765,0,1744799346,12970.886441509989,105.908172989999,53403.408375360006 2025-04-16,10:29:08.000,106,11078831,13005,0,1744799347,12970.825814719989,105.8729273400022,53403.34549128 2025-04-16,10:29:09.000,106,11078792,12685,0,1744799348,12970.765187929988,105.88702560000092,53403.31055568001 2025-04-16,10:29:10.000,106,11078816,12685,0,1744799349,12970.724770069988,105.89407473000028,53403.25465872 2025-04-16,10:29:11.000,106,11078779,13165,0,1744799350,12970.643934350002,105.908172989999,53403.240684480006 2025-04-16,10:29:12.000,106,11078762,12765,0,1744799351,12970.556362319992,105.92227124999772,53403.18478752 2025-04-16,10:29:13.000,106,11078811,12645,0,1744799352,12970.441845050002,105.91522211999836,53403.14985192 2025-04-16,10:29:14.000,106,11078794,12645,0,1744799353,12970.347536709996,105.97866428999987,53403.038058 2025-04-16,10:29:15.000,106,11078746,12885,0,1744799354,12970.280173610001,105.98571341999923,53402.98216104 2025-04-16,10:29:16.000,106,11078780,12765,0,1744799355,12970.226283129996,105.98571341999923,53402.954212560006 2025-04-16,10:29:17.000,106,11078790,12805,0,1744799356,12970.17912896,106.0562047200001,53402.89132848 2025-04-16,10:29:18.000,106,11078795,12885,0,1744799357,12970.1387111,106.00686081000458,53402.80748304001 2025-04-16,10:29:19.000,106,11078752,12685,0,1744799358,12970.11850217,105.97866428999987,53402.77254744 2025-04-16,10:29:20.000,106,11078763,12685,0,1744799359,12970.07808431,105.97161516000051,53402.716650480004 2025-04-16,10:29:21.000,106,11078843,12925,0,1744799360,12970.03093013999,105.97161516000051,53402.64677928 2025-04-16,10:29:22.000,106,11078771,12725,0,1744799361,12970.03093013999,105.91522211999836,53402.61184368001 2025-04-16,10:29:23.000,106,11078830,13085,0,1744799362,12969.99051227999,105.93636951000371,53402.59088232001 2025-04-16,10:29:24.000,106,11078812,12885,0,1744799363,12969.92988548999,105.91522211999836,53402.49306264001 2025-04-16,10:29:25.000,106,11078816,13045,0,1744799364,12969.90967655999,105.91522211999836,53402.47210128001 2025-04-16,10:29:26.000,106,11078830,12805,0,1744799365,12969.87599501,105.89407473000028,53402.402230080006 2025-04-16,10:29:27.000,106,11078783,12645,0,1744799366,12969.781686669994,105.89407473000028,53402.35332024001 2025-04-16,10:29:28.000,106,11078830,13045,0,1744799367,12969.741268809994,105.8729273400022,53402.332358880005 2025-04-16,10:29:29.000,106,11078786,12765,0,1744799368,12969.687378329989,105.84473082000477,53402.234539200006 2025-04-16,10:29:30.000,106,11078813,12565,0,1744799369,12969.640224159994,105.89407473000028,53402.234539200006 2025-04-16,10:29:31.000,106,11078830,12765,0,1744799370,12969.626751539989,105.92227124999772,53402.17864224 2025-04-16,10:29:32.000,106,11078815,12965,0,1744799371,12969.626751539989,105.95046777000243,53402.1996036 2025-04-16,10:29:33.000,106,11078810,12925,0,1744799372,12969.566124749988,105.99276254999859,53402.164668000005 2025-04-16,10:29:34.000,106,11078826,12925,0,1744799373,12969.559388439993,105.97161516000051,53402.08780968001 2025-04-16,10:29:35.000,106,11078795,12845,0,1744799374,12969.518970579993,105.98571341999923,53402.094796800004 2025-04-16,10:29:36.000,106,11078825,12725,0,1744799375,12969.498761649993,106.00686081000458,53402.03889984001 2025-04-16,10:29:37.000,106,11078849,12645,0,1744799376,12969.471816409998,106.01390994000394,53402.01095136 2025-04-16,10:29:38.000,106,11078820,12885,0,1744799377,12969.438134859993,106.0209590700033,53401.91313168 2025-04-16,10:29:39.000,106,11078812,12685,0,1744799378,12969.458343789993,106.06325384999946,53401.84326048 2025-04-16,10:29:40.000,106,11078806,12965,0,1744799379,12969.458343789993,106.06325384999946,53401.829286240005 2025-04-16,10:29:41.000,106,11078789,12645,0,1744799380,12969.431398549998,106.09145037000417,53401.780376400005 2025-04-16,10:29:42.000,106,11078851,12605,0,1744799381,12969.444871170002,106.10554863000289,53401.7454408 2025-04-16,10:29:43.000,106,11078813,12645,0,1744799382,12969.505497959988,106.09145037000417,53401.71749232 2025-04-16,10:29:44.000,106,11078831,12765,0,1744799383,12969.525706889988,106.08440124000481,53401.72447944001 2025-04-16,10:29:45.000,106,11078827,12565,0,1744799384,12969.572861059998,106.10554863000289,53401.7454408 2025-04-16,10:29:46.000,106,11078827,12685,0,1744799385,12969.646960469989,106.14784340999904,53401.710505200004 2025-04-16,10:29:47.000,106,11078753,12645,0,1744799386,12969.727796189989,106.18308906000311,53401.661595360005 2025-04-16,10:29:48.000,106,11078834,12645,0,1744799387,12969.761477739994,106.23948209999799,53401.65460824001 2025-04-16,10:29:49.000,106,11078804,12925,0,1744799388,12969.781686669994,106.21128558000055,53401.6755696 2025-04-16,10:29:50.000,106,11078782,12765,0,1744799389,12969.801895599994,106.26062949000334,53401.69653096 2025-04-16,10:29:51.000,106,11078851,12925,0,1744799390,12969.86925869999,106.24653123000462,53401.60569840001 2025-04-16,10:29:52.000,106,11078806,12845,0,1744799391,12969.92988548999,106.28882601000078,53401.5707628 2025-04-16,10:29:53.000,106,11078819,12725,0,1744799392,12969.88946762999,106.3029242699995,53401.52185296 2025-04-16,10:29:54.000,106,11078806,12605,0,1744799393,12969.88946762999,106.366366440001,53401.52884008 2025-04-16,10:29:55.000,106,11078825,12925,0,1744799394,12969.88946762999,106.42980861000251,53401.5008916 2025-04-16,10:29:56.000,106,11078834,12725,0,1744799395,12969.822104529994,106.52849643000081,53401.5008916 2025-04-16,10:29:57.000,106,11078815,12765,0,1744799396,12969.80863190999,106.57079121000424,53401.52185296 2025-04-16,10:29:58.000,106,11078833,12685,0,1744799397,12969.82884083999,106.63423337999848,53401.493904480005 2025-04-16,10:29:59.000,106,11078803,12805,0,1744799398,12969.842313459994,106.68357729000127,53401.493904480005 2025-04-16,10:30:00.000,106,11078805,12765,0,1744799399,12969.801895599994,106.74701946000278,53401.51486584001 2025-04-16,10:30:01.000,106,11078833,12725,0,1744799400,12969.84904976999,106.824559890003,53401.5008916 2025-04-16,10:30:02.000,106,11078801,12925,0,1744799401,12969.815368219999,106.88095292999787,53401.45198176 2025-04-16,10:30:03.000,106,11078794,12645,0,1744799402,12969.80863190999,106.94439509999938,53401.48691736001 2025-04-16,10:30:04.000,106,11078788,12805,0,1744799403,12969.822104529994,106.99373901000217,53401.5008916 2025-04-16,10:30:05.000,106,11078828,12645,0,1744799404,12969.87599501,107.02193552999961,53401.53582720001 2025-04-16,10:30:06.000,106,11078835,12605,0,1744799405,12969.91641287,107.12062334999791,53401.55678856001 2025-04-16,10:30:07.000,106,11078829,12605,0,1744799406,12969.97030334999,107.17701639000006,53401.50787872 2025-04-16,10:30:08.000,106,11078871,12685,0,1744799407,12970.064611689995,107.28980247000436,53401.50787872 2025-04-16,10:30:09.000,106,11078783,12685,0,1744799408,12970.15892003,107.3532446399986,53401.54980144 2025-04-16,10:30:10.000,106,11078814,12605,0,1744799409,12970.320591470001,107.39553942000202,53401.54980144 2025-04-16,10:30:11.000,106,11078829,12725,0,1744799410,12970.394690879992,107.45898159000353,53401.5707628 2025-04-16,10:30:12.000,106,11078807,12965,0,1744799411,12970.522680770002,107.5153746299984,53401.60569840001 2025-04-16,10:30:13.000,106,11078843,12885,0,1744799412,12970.643934350002,107.57176767000055,53401.64762112 2025-04-16,10:30:14.000,106,11078792,12845,0,1744799413,12970.758451619993,107.6281607100027,53401.68255672001 2025-04-16,10:30:15.000,106,11078790,12725,0,1744799414,12970.933595679999,107.71275027000229,53401.759415040004 2025-04-16,10:30:16.000,106,11078805,12645,0,1744799415,12971.102003429995,107.81143809000059,53401.77338928001 2025-04-16,10:30:17.000,106,11078783,12645,0,1744799416,12971.263674869995,107.9101259099989,53401.80133776001 2025-04-16,10:30:18.000,106,11078810,12605,0,1744799417,12971.452291549991,108.00176459999784,53401.82229912001 2025-04-16,10:30:19.000,106,11078830,12525,0,1744799418,12971.674589779992,108.07225589999871,53401.927105920004 2025-04-16,10:30:20.000,106,11078800,12645,0,1744799419,12971.910360629998,108.17094372000429,53402.00396424 2025-04-16,10:30:21.000,106,11078793,12845,0,1744799420,12972.092240999998,108.27668067000195,53401.996977120005 2025-04-16,10:30:22.000,106,11078803,12925,0,1744799421,12972.260648749994,108.34717197000282,53402.066848320006 2025-04-16,10:30:23.000,106,11078823,12605,0,1744799422,12972.40884756999,108.3683193600009,53402.17165512 2025-04-16,10:30:24.000,106,11078796,12765,0,1744799423,12972.563782699995,108.4317615300024,53402.2694748 2025-04-16,10:30:25.000,106,11078820,12725,0,1744799424,12972.664827349996,108.41766327000369,53402.32537176001 2025-04-16,10:30:26.000,106,11078751,13045,0,1744799425,12972.745663069996,108.4670071799992,53402.44415280001 2025-04-16,10:30:27.000,106,11078822,12645,0,1744799426,12972.819762480001,108.50930196000263,53402.46511416 2025-04-16,10:30:28.000,106,11078792,12765,0,1744799427,12972.954488679992,108.57274413000414,53402.48607552 2025-04-16,10:30:29.000,106,11078810,12765,0,1744799428,12973.042060710002,108.5797932600035,53402.60485656 2025-04-16,10:30:30.000,106,11078763,12925,0,1744799429,12973.129632739998,108.63618629999837,53402.68171488 2025-04-16,10:30:31.000,106,11078809,12925,0,1744799430,12973.176786909993,108.67143195000244,53402.716650480004 2025-04-16,10:30:32.000,106,11078785,12525,0,1744799431,12973.210468459998,108.74897238000267,53402.77254744 2025-04-16,10:30:33.000,106,11078817,12765,0,1744799432,12973.277831559994,108.76307064000139,53402.86338 2025-04-16,10:30:34.000,106,11078757,13085,0,1744799433,12973.291304179998,108.81946368000354,53402.884341360004 2025-04-16,10:30:35.000,106,11078844,12725,0,1744799434,12973.338458349994,108.86880758999905,53402.9681868 2025-04-16,10:30:36.000,106,11078816,12765,0,1744799435,12973.378876209994,108.91815150000184,53402.9681868 2025-04-16,10:30:37.000,106,11078752,12965,0,1744799436,12973.372139899999,108.97454454000399,53403.04504512001 2025-04-16,10:30:38.000,106,11078779,12685,0,1744799437,12973.42603037999,109.04503584000486,53403.06600648001 2025-04-16,10:30:39.000,106,11078806,12685,0,1744799438,12973.412557759999,109.11552713999845,53403.08696784 2025-04-16,10:30:40.000,106,11078786,12725,0,1744799439,12973.399085139994,109.18601843999932,53403.15683904 2025-04-16,10:30:41.000,106,11078791,12805,0,1744799440,12973.40582144999,109.29175539000425,53403.14985192 2025-04-16,10:30:42.000,106,11078798,12525,0,1744799441,12973.439502999994,109.37634495000384,53403.18478752 2025-04-16,10:30:43.000,106,11078826,12765,0,1744799442,12973.48665716999,109.46093451000343,53403.20574888 2025-04-16,10:30:44.000,106,11078793,12525,0,1744799443,12973.46644823999,109.58781884999917,53403.32452992 2025-04-16,10:30:45.000,106,11078787,12605,0,1744799444,12973.479920859994,109.72175232000154,53403.40138824001 2025-04-16,10:30:46.000,106,11078793,12925,0,1744799445,12973.5742292,109.83453839999856,53403.3175428 2025-04-16,10:30:47.000,106,11078762,13005,0,1744799446,12973.682010159995,109.93322622000414,53403.338504160005 2025-04-16,10:30:48.000,106,11078795,12685,0,1744799447,12973.702219089995,110.01076665000437,53403.38042688001 2025-04-16,10:30:49.000,106,11078791,12645,0,1744799448,12973.81000004999,110.08125794999796,53403.37343976 2025-04-16,10:30:50.000,106,11078793,12685,0,1744799449,12973.937989940001,110.17289664000418,53403.436323840004 2025-04-16,10:30:51.000,106,11078774,12845,0,1744799450,12974.059243520001,110.25748620000377,53403.4223496 2025-04-16,10:30:52.000,106,11078753,12725,0,1744799451,12974.200706030002,110.335026630004,53403.4922208 2025-04-16,10:30:53.000,106,11078774,12605,0,1744799452,12974.396059019993,110.37027228000079,53403.506195040005 2025-04-16,10:30:54.000,106,11078795,13125,0,1744799453,12974.557730459994,110.45486184000038,53403.48523368 2025-04-16,10:30:55.000,106,11078810,12885,0,1744799454,12974.62509355999,110.5324022700006,53403.54811776001 2025-04-16,10:30:56.000,106,11078816,13285,0,1744799455,12974.75308345,110.61699183000019,53403.6319632 2025-04-16,10:30:57.000,106,11078796,12925,0,1744799456,12974.860864409995,110.71567964999849,53403.673885920005 2025-04-16,10:30:58.000,106,11078786,12925,0,1744799457,12974.961909059995,110.76502356000128,53403.7018344 2025-04-16,10:30:59.000,106,11078774,12805,0,1744799458,12975.09663526,110.84256399000151,53403.771705600004 2025-04-16,10:31:00.000,106,11078783,12965,0,1744799459,12975.244834079997,110.8778096399983,53403.83458968001 2025-04-16,10:31:01.000,106,11078747,12605,0,1744799460,12975.359351350002,110.94125180999981,53403.83458968001 2025-04-16,10:31:02.000,106,11078778,12525,0,1744799461,12975.372823969992,110.95535006999853,53403.86952528 2025-04-16,10:31:03.000,106,11078805,12885,0,1744799462,12975.419978140002,110.96944833000452,53403.89747376 2025-04-16,10:31:04.000,106,11078769,12885,0,1744799463,12975.379560280002,111.01879224000004,53403.92542224 2025-04-16,10:31:05.000,106,11078771,12845,0,1744799464,12975.352615039992,111.07518528000219,53403.95337072001 2025-04-16,10:31:06.000,106,11078786,12765,0,1744799465,12975.291988249992,111.06108702000347,53403.9463836 2025-04-16,10:31:07.000,106,11078757,13125,0,1744799466,12975.258306700001,111.0892835400009,53403.97433208 2025-04-16,10:31:08.000,106,11078761,13045,0,1744799467,12975.211152529992,111.10338179999962,53403.9463836 2025-04-16,10:31:09.000,106,11078808,12765,0,1744799468,12975.137053120001,111.11748005999834,53403.95337072001 2025-04-16,10:31:10.000,106,11078772,13125,0,1744799469,12975.089898949991,111.16682397000113,53403.911448000006 2025-04-16,10:31:11.000,106,11078818,12605,0,1744799470,12975.042744779996,111.17387310000049,53403.91843512 2025-04-16,10:31:12.000,106,11078816,12645,0,1744799471,12975.110107879991,111.21616788000392,53403.890486640004 2025-04-16,10:31:13.000,106,11078823,12805,0,1744799472,12975.083162639996,111.26551178999944,53403.90446088001 2025-04-16,10:31:14.000,106,11078816,12445,0,1744799473,12975.04948108999,111.28665918000479,53403.841576800005 2025-04-16,10:31:15.000,106,11078760,12525,0,1744799474,12975.042744779996,111.35715047999838,53403.82760256 2025-04-16,10:31:16.000,106,11078811,13085,0,1744799475,12975.083162639996,111.3853470000031,53403.83458968001 2025-04-16,10:31:17.000,106,11078799,12445,0,1744799476,12975.083162639996,111.43469090999861,53403.82760256 2025-04-16,10:31:18.000,106,11078754,12725,0,1744799477,12975.123580499996,111.49813308000012,53403.75074424 2025-04-16,10:31:19.000,106,11078809,12605,0,1744799478,12975.11684419,111.49813308000012,53403.72978288 2025-04-16,10:31:20.000,106,11078794,12885,0,1744799479,12975.083162639996,111.51223133999883,53403.743757120006 2025-04-16,10:31:21.000,106,11078790,12605,0,1744799480,12975.069690019991,111.56157525000162,53403.68087304 2025-04-16,10:31:22.000,106,11078779,12765,0,1744799481,12975.103371569996,111.59682089999842,53403.64593744001 2025-04-16,10:31:23.000,106,11078782,12765,0,1744799482,12975.130316809991,111.63206655000249,53403.65292456 2025-04-16,10:31:24.000,106,11078768,12765,0,1744799483,12975.137053120001,111.68845959000464,53403.52016928 2025-04-16,10:31:25.000,106,11078805,12725,0,1744799484,12975.211152529992,111.681410459998,53403.555104880004 2025-04-16,10:31:26.000,106,11078813,12885,0,1744799485,12975.291988249992,111.71665611000208,53403.562092 2025-04-16,10:31:27.000,106,11078846,12885,0,1744799486,12975.399769210002,111.78009828000359,53403.52715640001 2025-04-16,10:31:28.000,106,11078790,12805,0,1744799487,12975.514286479993,111.75895088999823,53403.47125944 2025-04-16,10:31:29.000,106,11078748,12645,0,1744799488,12975.662485299988,111.77304915000423,53403.48523368 2025-04-16,10:31:30.000,106,11078764,12885,0,1744799489,12975.729848399998,111.7941965400023,53403.436323840004 2025-04-16,10:31:31.000,106,11078775,12645,0,1744799490,12975.837629359994,111.8294421899991,53403.42933672001 2025-04-16,10:31:32.000,106,11078744,13045,0,1744799491,12975.92520138999,111.87878610000189,53403.40138824001 2025-04-16,10:31:33.000,106,11078789,12805,0,1744799492,12976.00603710999,111.8294421899991,53403.40138824001 2025-04-16,10:31:34.000,106,11078780,12765,0,1744799493,12976.080136519995,111.86468784000317,53403.37343976 2025-04-16,10:31:35.000,106,11078794,12605,0,1744799494,12976.18791747999,111.87173697000253,53403.3175428 2025-04-16,10:31:36.000,106,11078765,12725,0,1744799495,12976.23507165,111.90698261999933,53403.36645264 2025-04-16,10:31:37.000,106,11078820,12685,0,1744799496,12976.31590737,111.92108087999804,53403.32452992 2025-04-16,10:31:38.000,106,11078784,12685,0,1744799497,12976.3361163,111.87878610000189,53403.30356856 2025-04-16,10:31:39.000,106,11078780,12925,0,1744799498,12976.369797849991,111.88583523000125,53403.2476716 2025-04-16,10:31:40.000,106,11078824,12605,0,1744799499,12976.349588919991,111.87878610000189,53403.268632960004 2025-04-16,10:31:41.000,106,11078764,12605,0,1744799500,12976.309171059991,111.87173697000253,53403.23369736001 2025-04-16,10:31:42.000,106,11078744,12805,0,1744799501,12976.24854426999,111.85058958000445,53403.16382616001 2025-04-16,10:31:43.000,106,11078800,12805,0,1744799502,12976.241807959996,111.87173697000253,53403.100942080004 2025-04-16,10:31:44.000,106,11078808,12965,0,1744799503,12976.20812640999,111.87173697000253,53403.07998072 2025-04-16,10:31:45.000,106,11078763,12645,0,1744799504,12976.160972239995,111.85058958000445,53403.052032240004 2025-04-16,10:31:46.000,106,11078789,12965,0,1744799505,12976.11381807,111.88583523000125,53403.003122400005 2025-04-16,10:31:47.000,106,11078786,12685,0,1744799506,12976.039718659995,111.85058958000445,53402.933251200004 2025-04-16,10:31:48.000,106,11078757,12765,0,1744799507,12976.03298235,111.83649131999846,53402.89132848 2025-04-16,10:31:49.000,106,11078780,12885,0,1744799508,12975.92520138999,111.87173697000253,53402.84940576 2025-04-16,10:31:50.000,106,11078846,12525,0,1744799509,12975.9319377,111.87878610000189,53402.835431520005 2025-04-16,10:31:51.000,106,11078792,12885,0,1744799510,12975.94541031999,111.88583523000125,53402.7236376 2025-04-16,10:31:52.000,106,11078833,12685,0,1744799511,12975.918465079994,111.86468784000317,53402.66075352001 2025-04-16,10:31:53.000,106,11078802,12565,0,1744799512,12975.958882939995,111.89993348999997,53402.63979216001 2025-04-16,10:31:54.000,106,11078776,12805,0,1744799513,12975.958882939995,111.92813001000468,53402.50703688 2025-04-16,10:31:55.000,106,11078772,12645,0,1744799514,12976.019509729995,111.92813001000468,53402.4790884 2025-04-16,10:31:56.000,106,11078773,12885,0,1744799515,12976.059927589995,111.96337566000147,53402.500049760005 2025-04-16,10:31:57.000,106,11078771,12965,0,1744799516,12976.10708175999,111.97042479000083,53402.430178560004 2025-04-16,10:31:58.000,106,11078766,12565,0,1744799517,12976.201390099995,112.01271957000426,53402.430178560004 2025-04-16,10:31:59.000,106,11078829,12605,0,1744799518,12976.26875319999,112.01976870000362,53402.41620432 2025-04-16,10:32:00.000,106,11078791,12605,0,1744799519,12976.390006779991,112.02681783000298,53402.42319144001 2025-04-16,10:32:01.000,106,11078809,12845,0,1744799520,12976.511260359992,112.05501435000042,53402.332358880005 2025-04-16,10:32:02.000,106,11078767,12885,0,1744799521,12976.625777629997,112.05501435000042,53402.29043616 2025-04-16,10:32:03.000,106,11078818,12725,0,1744799522,12976.753767519993,112.06206347999978,53402.25550056001 2025-04-16,10:32:04.000,106,11078806,12525,0,1744799523,12976.895230029993,112.03386696000234,53402.31139752 2025-04-16,10:32:05.000,106,11078847,12645,0,1744799524,12976.955856819994,111.99157217999891,53402.29742328 2025-04-16,10:32:06.000,106,11078834,13085,0,1744799525,12977.10405563999,112.0056704400049,53402.283449040006 2025-04-16,10:32:07.000,106,11078813,12605,0,1744799526,12977.157946119994,111.99157217999891,53402.234539200006 2025-04-16,10:32:08.000,106,11078851,12285,0,1744799527,12977.31288125,111.99157217999891,53402.283449040006 2025-04-16,10:32:09.000,106,11078779,12605,0,1744799528,12977.39371697,111.98452304999955,53402.29043616 2025-04-16,10:32:10.000,106,11078761,12765,0,1744799529,12977.49476162,111.96337566000147,53402.25550056001 2025-04-16,10:32:11.000,106,11078784,12845,0,1744799530,12977.616015200001,111.93517914000404,53402.32537176001 2025-04-16,10:32:12.000,106,11078791,12765,0,1744799531,12977.703587229997,111.90698261999933,53402.24152632 2025-04-16,10:32:13.000,106,11078779,12685,0,1744799532,12977.777686640002,111.91403174999868,53402.262487680004 2025-04-16,10:32:14.000,106,11078812,12685,0,1744799533,12977.919149150002,111.86468784000317,53402.234539200006 2025-04-16,10:32:15.000,106,11078817,12725,0,1744799534,12978.006721179998,111.86468784000317,53402.32537176001 2025-04-16,10:32:16.000,106,11078834,12925,0,1744799535,12978.188601549999,111.87173697000253,53402.381268720004 2025-04-16,10:32:17.000,106,11078838,12885,0,1744799536,12978.37048192,111.87173697000253,53402.430178560004 2025-04-16,10:32:18.000,106,11078766,12285,0,1744799537,12978.51194443,111.85058958000445,53402.44415280001 2025-04-16,10:32:19.000,106,11078778,12725,0,1744799538,12978.73424266,111.90698261999933,53402.430178560004 2025-04-16,10:32:20.000,106,11078808,12925,0,1744799539,12978.949804579992,111.93517914000404,53402.52101112001 2025-04-16,10:32:21.000,106,11078836,12925,0,1744799540,12979.192311739993,111.93517914000404,53402.61184368001 2025-04-16,10:32:22.000,106,11078804,12645,0,1744799541,12979.50218199999,112.03386696000234,53402.667740640005 2025-04-16,10:32:23.000,106,11078807,12765,0,1744799542,12979.78510701999,112.0056704400049,53402.75158608 2025-04-16,10:32:24.000,106,11078804,12685,0,1744799543,12980.121922519997,112.0409160900017,53402.86338 2025-04-16,10:32:25.000,106,11078789,12805,0,1744799544,12980.485683259998,112.06911260999914,53402.94023832 2025-04-16,10:32:26.000,106,11078807,12645,0,1744799545,12980.775344589994,112.06911260999914,53403.052032240004 2025-04-16,10:32:27.000,106,11078803,12285,0,1744799546,12981.11216009,112.05501435000042,53403.1778004 2025-04-16,10:32:28.000,106,11078802,12605,0,1744799547,12981.448975589992,112.06911260999914,53403.30356856 2025-04-16,10:32:29.000,106,11078845,12805,0,1744799548,12981.792527399994,112.03386696000234,53403.45029808001 2025-04-16,10:32:30.000,106,11078821,12685,0,1744799549,12982.14281551999,111.99862130999827,53403.576066240006 2025-04-16,10:32:31.000,106,11078800,13165,0,1744799550,12982.533521500001,111.99157217999891,53403.75074424 2025-04-16,10:32:32.000,106,11078839,12965,0,1744799551,12982.924227479998,111.98452304999955,53403.88349952001 2025-04-16,10:32:33.000,106,11078808,12605,0,1744799552,12983.36882394,111.9774739200002,53404.02324192 2025-04-16,10:32:34.000,106,11078806,13125,0,1744799553,12983.847101949992,111.9422282700034,53404.18394568 2025-04-16,10:32:35.000,106,11078818,12525,0,1744799554,12984.311907339994,111.88583523000125,53404.36561080001 2025-04-16,10:32:36.000,106,11078824,12605,0,1744799555,12984.81039428,111.89288436000061,53404.50535320001 2025-04-16,10:32:37.000,106,11078828,12805,0,1744799556,12985.268463359993,111.85763871000381,53404.728941040004 2025-04-16,10:32:38.000,106,11078832,12645,0,1744799557,12985.70632351,111.82239305999974,53404.9245804 2025-04-16,10:32:39.000,106,11078775,13045,0,1744799558,12986.103765799991,111.78714741000294,53405.113232640004 2025-04-16,10:32:40.000,106,11078844,12805,0,1744799559,12986.548362259993,111.73780350000015,53405.35778184 2025-04-16,10:32:41.000,106,11078785,12765,0,1744799560,12986.99969502999,111.73780350000015,53405.53944696001 2025-04-16,10:32:42.000,106,11078796,12765,0,1744799561,12987.424082559992,111.71665611000208,53405.735086320004 2025-04-16,10:32:43.000,106,11078757,12765,0,1744799562,12987.801315919998,111.65321394000057,53405.972648400006 2025-04-16,10:32:44.000,106,11078795,12725,0,1744799563,12988.1246588,111.61796829000377,53406.2171976 2025-04-16,10:32:45.000,106,11078808,12565,0,1744799564,12988.46821061,111.56862438000098,53406.43379832 2025-04-16,10:32:46.000,106,11078791,12805,0,1744799565,12988.845443969993,111.52632960000483,53406.65738616 2025-04-16,10:32:47.000,106,11078796,12685,0,1744799566,12989.114896369989,111.45583830000396,53406.87398688 2025-04-16,10:32:48.000,106,11078828,12805,0,1744799567,12989.41803031999,111.42059264999989,53407.13251032 2025-04-16,10:32:49.000,106,11078820,12565,0,1744799568,12989.64706486,111.3360030900003,53407.32814968 2025-04-16,10:32:50.000,106,11078775,12965,0,1744799569,12989.788527370001,111.3360030900003,53407.49584056 2025-04-16,10:32:51.000,106,11078790,12645,0,1744799570,12989.936726189997,111.30780657000287,53407.6844928 2025-04-16,10:32:52.000,106,11078809,12845,0,1744799571,12990.051243460002,111.26551178999944,53407.88013216 2025-04-16,10:32:53.000,106,11078805,12565,0,1744799572,12990.111870250003,111.23026614000264,53408.08974576 2025-04-16,10:32:54.000,106,11078790,12845,0,1744799573,12990.185969659993,111.17387310000049,53408.31333360001 2025-04-16,10:32:55.000,106,11078770,12645,0,1744799574,12990.233123829988,111.13157832000434,53408.48102448001 2025-04-16,10:32:56.000,106,11078798,12605,0,1744799575,12990.239860139998,111.06813615000283,53408.64172824 2025-04-16,10:32:57.000,106,11078818,12885,0,1744799576,12990.152288109988,111.03993962999812,53408.78845776 2025-04-16,10:32:58.000,106,11078798,12645,0,1744799577,12990.138815489998,111.03289049999876,53408.95614864 2025-04-16,10:32:59.000,106,11078775,12605,0,1744799578,12990.091661320002,111.05403789000411,53409.06794256 2025-04-16,10:33:00.000,106,11078790,12645,0,1744799579,12990.098397629998,111.0258413699994,53409.24960768001 2025-04-16,10:33:01.000,106,11078819,12765,0,1744799580,12990.031034530002,110.99764485000196,53409.40332432 2025-04-16,10:33:02.000,106,11078752,12925,0,1744799581,12989.909780950002,110.94830093999917,53409.52210536 2025-04-16,10:33:03.000,106,11078802,12845,0,1744799582,12989.828945230001,110.93420268000045,53409.62691216 2025-04-16,10:33:04.000,106,11078754,12765,0,1744799583,12989.748109510001,110.89895703000366,53409.73171896001 2025-04-16,10:33:05.000,106,11078769,12645,0,1744799584,12989.57970175999,110.8778096399983,53409.808577280004 2025-04-16,10:33:06.000,106,11078811,12805,0,1744799585,12989.431502939995,110.89895703000366,53409.90639696 2025-04-16,10:33:07.000,106,11078800,12725,0,1744799586,12989.249622569994,110.86371137999959,53410.025178 2025-04-16,10:33:08.000,106,11078823,12765,0,1744799587,12989.007115409993,110.80731834000471,53410.19286888 2025-04-16,10:33:09.000,106,11078764,12725,0,1744799588,12988.798289799997,110.77207269000064,53410.24876584 2025-04-16,10:33:10.000,106,11078768,12765,0,1744799589,12988.522101089991,110.71567964999849,53410.276714319996 2025-04-16,10:33:11.000,106,11078762,12565,0,1744799590,12988.21896713999,110.73682704000385,53410.381521120005 2025-04-16,10:33:12.000,106,11078815,12685,0,1744799591,12988.003405219999,110.72977791000449,53410.36754688 2025-04-16,10:33:13.000,106,11078829,12605,0,1744799592,12987.828261159993,110.70158138999977,53410.444405199996 2025-04-16,10:33:14.000,106,11078819,12405,0,1744799593,12987.659853409998,110.6310900899989,53410.46536656 2025-04-16,10:33:15.000,106,11078803,13045,0,1744799594,12987.424082559992,110.61699183000019,53410.47235368001 2025-04-16,10:33:16.000,106,11078837,12845,0,1744799595,12987.201784329991,110.56764792000467,53410.52825064 2025-04-16,10:33:17.000,106,11078812,12565,0,1744799596,12986.95927716999,110.53945139999996,53410.549212000005 2025-04-16,10:33:18.000,106,11078804,12805,0,1744799597,12986.77739679999,110.4971566200038,53410.549212000005 2025-04-16,10:33:19.000,106,11078800,12845,0,1744799598,12986.528153329993,110.41961619000358,53410.52126352001 2025-04-16,10:33:20.000,106,11078777,12605,0,1744799599,12986.353009270002,110.37027228000079,53410.57716048 2025-04-16,10:33:21.000,106,11078868,12645,0,1744799600,12986.097029489996,110.335026630004,53410.5841476 2025-04-16,10:33:22.000,106,11078817,12605,0,1744799601,12985.90167649999,110.27158446000249,53410.60510896 2025-04-16,10:33:23.000,106,11078807,12605,0,1744799602,12985.72653244,110.21519142000034,53410.52825064 2025-04-16,10:33:24.000,106,11078765,12845,0,1744799603,12985.59854254999,110.16584751000482,53410.56318624 2025-04-16,10:33:25.000,106,11078773,12965,0,1744799604,12985.470552659994,110.0742088199986,53410.59113472001 2025-04-16,10:33:26.000,106,11078778,12965,0,1744799605,12985.362771699998,109.96847187000094,53410.53523776 2025-04-16,10:33:27.000,106,11078819,12725,0,1744799606,12985.207836569993,109.86273492000328,53410.500302160006 2025-04-16,10:33:28.000,106,11078843,12845,0,1744799607,12985.120264539997,109.74994883999898,53410.56318624 2025-04-16,10:33:29.000,106,11078822,12725,0,1744799608,12985.012483580002,109.64421189000132,53410.50728928 2025-04-16,10:33:30.000,106,11078793,12645,0,1744799609,12984.904702619991,109.5314258100043,53410.49331504001 2025-04-16,10:33:31.000,106,11078813,12685,0,1744799610,12984.76324010999,109.44683625000471,53410.479340800004 2025-04-16,10:33:32.000,106,11078801,12645,0,1744799611,12984.574623429995,109.35519755999849,53410.52126352001 2025-04-16,10:33:33.000,106,11078850,12805,0,1744799612,12984.412951989994,109.25650974000018,53410.52825064 2025-04-16,10:33:34.000,106,11078828,12885,0,1744799613,12984.298434719989,109.10847800999909,53410.48632792 2025-04-16,10:33:35.000,106,11078854,12485,0,1744799614,12984.224335309998,109.0238884499995,53410.43741808 2025-04-16,10:33:36.000,106,11078782,12725,0,1744799615,12984.096345419988,108.93929888999992,53410.444405199996 2025-04-16,10:33:37.000,106,11078833,12645,0,1744799616,12984.028982319993,108.86175845999969,53410.444405199996 2025-04-16,10:33:38.000,106,11078781,12845,0,1744799617,12983.914465050002,108.76307064000139,53410.4094696 2025-04-16,10:33:39.000,106,11078785,12485,0,1744799618,12983.860574569997,108.70667759999924,53410.430430960005 2025-04-16,10:33:40.000,106,11078798,12885,0,1744799619,12983.840365639997,108.66438282000308,53410.40248248001 2025-04-16,10:33:41.000,106,11078765,12965,0,1744799620,12983.725848369992,108.62913716999901,53410.43741808 2025-04-16,10:33:42.000,106,11078757,12645,0,1744799621,12983.59112217,108.53044935000071,53410.34658552 2025-04-16,10:33:43.000,106,11078768,12645,0,1744799622,12983.49007752,108.48110543999792,53410.38850824 2025-04-16,10:33:44.000,106,11078828,12885,0,1744799623,12983.42945073,108.44585979000112,53410.34658552 2025-04-16,10:33:45.000,106,11078783,12645,0,1744799624,12983.314933459995,108.3683193600009,53410.332611280006 2025-04-16,10:33:46.000,106,11078822,12925,0,1744799625,12983.22736143,108.27668067000195,53410.36055976 2025-04-16,10:33:47.000,106,11078765,12925,0,1744799626,12983.13978939999,108.19209111000237,53410.381521120005 2025-04-16,10:33:48.000,106,11078760,12685,0,1744799627,12983.045481059999,108.12864894000086,53410.32562416001 2025-04-16,10:33:49.000,106,11078804,12765,0,1744799628,12982.951172719993,108.07930502999807,53410.3395984 2025-04-16,10:33:50.000,106,11078778,12725,0,1744799629,12982.944436409998,108.00881373000448,53410.35357264001 2025-04-16,10:33:51.000,106,11078774,12565,0,1744799630,12982.809710209993,107.93832243000361,53410.34658552 2025-04-16,10:33:52.000,106,11078785,12765,0,1744799631,12982.708665559992,107.9101259099989,53410.381521120005 2025-04-16,10:33:53.000,106,11078842,13085,0,1744799632,12982.526785189992,107.86078200000338,53410.34658552 2025-04-16,10:33:54.000,106,11078823,12885,0,1744799633,12982.41226792,107.81143809000059,53410.37453400001 2025-04-16,10:33:55.000,106,11078779,12645,0,1744799634,12982.26406909999,107.74799591999908,53410.40248248001 2025-04-16,10:33:56.000,106,11078808,12645,0,1744799635,12982.075452419995,107.74094678999973,53410.381521120005 2025-04-16,10:33:57.000,106,11078780,13205,0,1744799636,12981.853154189994,107.6281607100027,53410.40248248001 2025-04-16,10:33:58.000,106,11078790,12845,0,1744799637,12981.630855959993,107.57176767000055,53410.381521120005 2025-04-16,10:33:59.000,106,11078774,12885,0,1744799638,12981.428766659992,107.53652202000376,53410.35357264001 2025-04-16,10:34:00.000,106,11078797,12605,0,1744799639,12981.213204740001,107.45193246000417,53410.30466280001 2025-04-16,10:34:01.000,106,11078791,12525,0,1744799640,12981.00437912999,107.40963768000074,53410.29767568 2025-04-16,10:34:02.000,106,11078780,12765,0,1744799641,12980.80902614,107.39553942000202,53410.31863704 2025-04-16,10:34:03.000,106,11078841,12685,0,1744799642,12980.559782669989,107.37439203000395,53410.25575296001 2025-04-16,10:34:04.000,106,11078807,12925,0,1744799643,12980.317275510002,107.32504812000116,53410.213830240005 2025-04-16,10:34:05.000,106,11078810,12365,0,1744799644,12980.121922519997,107.28275333999773,53410.15793328001 2025-04-16,10:34:06.000,106,11078774,12885,0,1744799645,12979.91309691,107.21226204000413,53410.17889464 2025-04-16,10:34:07.000,106,11078763,12685,0,1744799646,12979.65038082,107.18406551999942,53410.13697192001 2025-04-16,10:34:08.000,106,11078822,12845,0,1744799647,12979.407873659999,107.13472161000391,53410.05312648 2025-04-16,10:34:09.000,106,11078807,12565,0,1744799648,12979.199048050003,107.0712794400024,53410.0601136 2025-04-16,10:34:10.000,106,11078799,12565,0,1744799649,12978.983486129997,107.05013205000432,53409.997229520006 2025-04-16,10:34:11.000,106,11078814,12565,0,1744799650,12978.781396829996,107.02193552999961,53409.92037120001 2025-04-16,10:34:12.000,106,11078817,12685,0,1744799651,12978.56583490999,106.99373901000217,53409.91338408 2025-04-16,10:34:13.000,106,11078811,12765,0,1744799652,12978.377218229994,106.97964075000345,53409.76665456 2025-04-16,10:34:14.000,106,11078830,12845,0,1744799653,12978.121238449989,106.93029684000066,53409.72473184 2025-04-16,10:34:15.000,106,11078828,13085,0,1744799654,12977.851786049992,106.90210032000323,53409.68979624 2025-04-16,10:34:16.000,106,11078785,12805,0,1744799655,12977.622751509996,106.87390379999852,53409.56402808001 2025-04-16,10:34:17.000,106,11078816,12645,0,1744799656,12977.42739851999,106.83160902000236,53409.53607960001 2025-04-16,10:34:18.000,106,11078796,12765,0,1744799657,12977.08384670999,106.77521598000021,53409.44524704001 2025-04-16,10:34:19.000,106,11078787,13005,0,1744799658,12976.821130619988,106.78226510999957,53409.35441448 2025-04-16,10:34:20.000,106,11078822,12645,0,1744799659,12976.619041320002,106.74701946000278,53409.29851752001 2025-04-16,10:34:21.000,106,11078775,12725,0,1744799660,12976.349588919991,106.69062642000063,53409.20069784001 2025-04-16,10:34:22.000,106,11078825,12605,0,1744799661,12976.04645496999,106.66242990000319,53409.15178800001 2025-04-16,10:34:23.000,106,11078778,12805,0,1744799662,12975.716375779994,106.6130859900004,53409.03300696001 2025-04-16,10:34:24.000,106,11078790,12525,0,1744799663,12975.352615039992,106.6130859900004,53408.9072388 2025-04-16,10:34:25.000,106,11078774,12685,0,1744799664,12975.02927215999,106.59193860000232,53408.78147064 2025-04-16,10:34:26.000,106,11078823,12645,0,1744799665,12974.68572034999,106.56374208000489,53408.69063808 2025-04-16,10:34:27.000,106,11078832,12645,0,1744799666,12974.315223299993,106.52144730000146,53408.56486992 2025-04-16,10:34:28.000,106,11078826,12845,0,1744799667,12974.032298279992,106.49325078000402,53408.453076 2025-04-16,10:34:29.000,106,11078803,13125,0,1744799668,12973.71569171,106.41571035000379,53408.299359360004 2025-04-16,10:34:30.000,106,11078819,12805,0,1744799669,12973.372139899999,106.30997339999885,53408.16660408 2025-04-16,10:34:31.000,106,11078775,12685,0,1744799670,12973.062269640002,106.22538383999927,53408.01288744 2025-04-16,10:34:32.000,106,11078820,12965,0,1744799671,12972.759135690001,106.14079427999968,53407.85218368 2025-04-16,10:34:33.000,106,11078810,12965,0,1744799672,12972.44926542999,106.07030297999881,53407.817248080006 2025-04-16,10:34:34.000,106,11078784,12605,0,1744799673,12972.193285649999,106.09849950000353,53407.66353144 2025-04-16,10:34:35.000,106,11078800,12845,0,1744799674,12971.917096939993,106.0209590700033,53407.62160872001 2025-04-16,10:34:36.000,106,11078837,12645,0,1744799675,12971.667853469997,105.92932038000436,53407.530776160005 2025-04-16,10:34:37.000,106,11078768,12765,0,1744799676,12971.432082619991,105.8729273400022,53407.40500800001 2025-04-16,10:34:38.000,106,11078852,12885,0,1744799677,12971.11547605,105.78128865000326,53407.32814968 2025-04-16,10:34:39.000,106,11078789,12805,0,1744799678,12970.825814719989,105.71784648000175,53407.16744592001 2025-04-16,10:34:40.000,106,11078849,12645,0,1744799679,12970.616989109993,105.71784648000175,53407.076613360005 2025-04-16,10:34:41.000,106,11078840,12565,0,1744799680,12970.307118849996,105.65440431000025,53406.94385808 2025-04-16,10:34:42.000,106,11078790,12965,0,1744799681,12970.105029549995,105.58391300999938,53406.89494824 2025-04-16,10:34:43.000,106,11078774,12645,0,1744799682,12969.82884083999,105.49932344999979,53406.76918008 2025-04-16,10:34:44.000,106,11078780,12485,0,1744799683,12969.566124749988,105.42883214999893,53406.68533464001 2025-04-16,10:34:45.000,106,11078811,12805,0,1744799684,12969.269727109997,105.35834084999806,53406.573540720005 2025-04-16,10:34:46.000,106,11078777,12885,0,1744799685,12969.007011019996,105.29489868000383,53406.41283696 2025-04-16,10:34:47.000,106,11078822,12565,0,1744799686,12968.703877069995,105.22440738000296,53406.308030160006 2025-04-16,10:34:48.000,106,11078795,12605,0,1744799687,12968.367061569988,105.16801434000081,53406.19623624 2025-04-16,10:34:49.000,106,11078775,12845,0,1744799688,12968.144763340002,105.1045721699993,53406.140339280006 2025-04-16,10:34:50.000,106,11078825,12525,0,1744799689,12967.888783559996,105.07637565000186,53406.00059688 2025-04-16,10:34:51.000,106,11078779,12725,0,1744799690,12967.61933116,105.04817913000443,53405.89579008001 2025-04-16,10:34:52.000,106,11078834,12885,0,1744799691,12967.32966982999,105.01998260999972,53405.79098328 2025-04-16,10:34:53.000,106,11078837,12685,0,1744799692,12967.087162669988,104.99178609000228,53405.67220224 2025-04-16,10:34:54.000,106,11078836,12605,0,1744799693,12966.837919199992,104.96358957000484,53405.60233104 2025-04-16,10:34:55.000,106,11078827,12885,0,1744799694,12966.58193942,104.9071965300027,53405.51149848001 2025-04-16,10:34:56.000,106,11078864,12725,0,1744799695,12966.27206915999,104.85080349000054,53405.37175608001 2025-04-16,10:34:57.000,106,11078839,12885,0,1744799696,12965.989144139989,104.76621393000096,53405.308872 2025-04-16,10:34:58.000,106,11078836,13285,0,1744799697,12965.699482809992,104.71687001999817,53405.14816824 2025-04-16,10:34:59.000,106,11078742,12685,0,1744799698,12965.436766719991,104.70277175999945,53405.064322800004 2025-04-16,10:35:00.000,106,11078824,12965,0,1744799699,12965.14036908,104.66752611000265,53405.0293872 2025-04-16,10:35:01.000,106,11078771,12725,0,1744799700,12964.91133453999,104.67457524000201,53404.847722080005 2025-04-16,10:35:02.000,106,11078776,12605,0,1744799701,12964.689036309988,104.6604769800033,53404.82676072 2025-04-16,10:35:03.000,106,11078774,12605,0,1744799702,12964.493683319997,104.6111330700005,53404.76387664 2025-04-16,10:35:04.000,106,11078799,12845,0,1744799703,12964.251176159996,104.63932958999794,53404.59618576 2025-04-16,10:35:05.000,106,11078807,12605,0,1744799704,12964.06255948,104.64637872000458,53404.55426304001 2025-04-16,10:35:06.000,106,11078768,12605,0,1744799705,12963.93456958999,104.59703481000179,53404.442469120004 2025-04-16,10:35:07.000,106,11078804,12645,0,1744799706,12963.83352493999,104.58293655000307,53404.35862368 2025-04-16,10:35:08.000,106,11078811,12965,0,1744799707,12963.71227135999,104.50539612000284,53404.28176536 2025-04-16,10:35:09.000,106,11078825,12565,0,1744799708,12963.611226709989,104.45605221000005,53404.246829760006 2025-04-16,10:35:10.000,106,11078825,12605,0,1744799709,12963.577545159998,104.46310133999941,53404.21888128001 2025-04-16,10:35:11.000,106,11078797,12765,0,1744799710,12963.516918369998,104.40670830000454,53404.12106160001 2025-04-16,10:35:12.000,106,11078807,12685,0,1744799711,12963.449555269988,104.39261003999854,53404.086126 2025-04-16,10:35:13.000,106,11078806,12605,0,1744799712,12963.348510620002,104.40670830000454,53404.09311312 2025-04-16,10:35:14.000,106,11078770,12845,0,1744799713,12963.260938589992,104.38556090999919,53403.98830632 2025-04-16,10:35:15.000,106,11078765,12725,0,1744799714,12963.119476079992,104.37146265000047,53403.98131920001 2025-04-16,10:35:16.000,106,11078818,12765,0,1744799715,12962.991486189996,104.36441352000111,53403.96734496 2025-04-16,10:35:17.000,106,11078835,12685,0,1744799716,12962.937595709991,104.37851177999983,53403.97433208 2025-04-16,10:35:18.000,106,11078789,12725,0,1744799717,12962.82307844,104.4137574300039,53403.8765124 2025-04-16,10:35:19.000,106,11078831,12565,0,1744799718,12962.69508854999,104.37851177999983,53403.86253816001 2025-04-16,10:35:20.000,106,11078805,12765,0,1744799719,12962.546889729994,104.38556090999919,53403.86253816001 2025-04-16,10:35:21.000,106,11078815,12605,0,1744799720,12962.398690909999,104.4137574300039,53403.792666960006 2025-04-16,10:35:22.000,106,11078774,12925,0,1744799721,12962.277437329998,104.38556090999919,53403.771705600004 2025-04-16,10:35:23.000,106,11078718,12925,0,1744799722,12962.196601609998,104.50539612000284,53403.79965408 2025-04-16,10:35:24.000,106,11078773,12725,0,1744799723,12962.129238510002,104.55474002999836,53403.73677000001 2025-04-16,10:35:25.000,106,11078788,12925,0,1744799724,12962.028193860002,104.58998568000243,53403.69484728001 2025-04-16,10:35:26.000,106,11078829,12485,0,1744799725,12961.947358140002,104.60408394000115,53403.71580864001 2025-04-16,10:35:27.000,106,11078770,12765,0,1744799726,12961.846313490001,104.62523132999922,53403.70882152 2025-04-16,10:35:28.000,106,11078794,12965,0,1744799727,12961.778950389991,104.65342785000394,53403.673885920005 2025-04-16,10:35:29.000,106,11078833,12725,0,1744799728,12961.630751569995,104.68162437000137,53403.65991168 2025-04-16,10:35:30.000,106,11078784,12685,0,1744799729,12961.55665215999,104.74506654000288,53403.70882152 2025-04-16,10:35:31.000,106,11078735,12605,0,1744799730,12961.40171703,104.75211567000224,53403.61100184 2025-04-16,10:35:32.000,106,11078734,12765,0,1744799731,12961.27372713999,104.80850871000439,53403.65292456 2025-04-16,10:35:33.000,106,11078797,13045,0,1744799732,12961.145737249994,104.88604914000462,53403.65991168 2025-04-16,10:35:34.000,106,11078819,12525,0,1744799733,12960.997538429998,104.89309827000397,53403.66689880001 2025-04-16,10:35:35.000,106,11078777,12965,0,1744799734,12960.876284849997,104.94244217999949,53403.68087304 2025-04-16,10:35:36.000,106,11078764,12645,0,1744799735,12960.768503890002,104.93539305000013,53403.65292456 2025-04-16,10:35:37.000,106,11078846,12885,0,1744799736,12960.613568759996,105.01293348000036,53403.61798896001 2025-04-16,10:35:38.000,106,11078822,12605,0,1744799737,12960.552941969996,105.03408086999843,53403.61798896001 2025-04-16,10:35:39.000,106,11078780,12525,0,1744799738,12960.539469349991,105.11867042999802,53403.68786016 2025-04-16,10:35:40.000,106,11078757,12725,0,1744799739,12960.431688389996,105.2173582500036,53403.68087304 2025-04-16,10:35:41.000,106,11078801,12645,0,1744799740,12960.46536994,105.28784955000447,53403.65991168 2025-04-16,10:35:42.000,106,11078787,12925,0,1744799741,12960.43842469999,105.34424258999934,53403.673885920005 2025-04-16,10:35:43.000,106,11078792,12885,0,1744799742,12960.38453422,105.42178301999957,53403.72978288 2025-04-16,10:35:44.000,106,11078816,12765,0,1744799743,12960.411479459995,105.49932344999979,53403.75074424 2025-04-16,10:35:45.000,106,11078808,12805,0,1744799744,12960.44516101,105.5980112699981,53403.77869272 2025-04-16,10:35:46.000,106,11078790,12805,0,1744799745,12960.46536994,105.68964996000432,53403.86253816001 2025-04-16,10:35:47.000,106,11078831,12765,0,1744799746,12960.492315179996,105.7742395200039,53403.92542224 2025-04-16,10:35:48.000,106,11078785,12925,0,1744799747,12960.48557887,105.91522211999836,53403.90446088001 2025-04-16,10:35:49.000,106,11078816,12605,0,1744799748,12960.47884255999,105.99276254999859,53403.96734496 2025-04-16,10:35:50.000,106,11078795,12765,0,1744799749,12960.451897319996,106.14784340999904,53404.0162548 2025-04-16,10:35:51.000,106,11078780,12565,0,1744799750,12960.451897319996,106.21128558000055,53403.98830632 2025-04-16,10:35:52.000,106,11078794,12885,0,1744799751,12960.451897319996,106.3029242699995,53404.07215176001 2025-04-16,10:35:53.000,106,11078815,12845,0,1744799752,12960.411479459995,106.45095600000059,53404.11407448 2025-04-16,10:35:54.000,106,11078786,12925,0,1744799753,12960.37779790999,106.52849643000081,53404.107087360004 2025-04-16,10:35:55.000,106,11078786,12525,0,1744799754,12960.36432529,106.67652816000191,53404.18394568 2025-04-16,10:35:56.000,106,11078783,12845,0,1744799755,12960.41821576999,106.73292120000406,53404.1559972 2025-04-16,10:35:57.000,106,11078795,12605,0,1744799756,12960.411479459995,106.81046163000428,53404.274778240004 2025-04-16,10:35:58.000,106,11078813,12525,0,1744799757,12960.472106249996,106.88800206000451,53404.35163656 2025-04-16,10:35:59.000,106,11078782,13005,0,1744799758,12960.532733039996,107.00078814000153,53404.43548200001 2025-04-16,10:36:00.000,106,11078810,12765,0,1744799759,12960.552941969996,107.09947595999984,53404.51932744 2025-04-16,10:36:01.000,106,11078791,12965,0,1744799760,12960.579887209991,107.16291813000134,53404.59618576 2025-04-16,10:36:02.000,106,11078837,12725,0,1744799761,12960.606832450001,107.26865507999901,53404.6450956 2025-04-16,10:36:03.000,106,11078813,13125,0,1744799762,12960.600096139991,107.39553942000202,53404.72195392001 2025-04-16,10:36:04.000,106,11078799,12645,0,1744799763,12960.647250310001,107.48717811000097,53404.784838 2025-04-16,10:36:05.000,106,11078823,12885,0,1744799764,12960.667459240001,107.54357115000312,53404.847722080005 2025-04-16,10:36:06.000,106,11078768,13085,0,1744799765,12960.775240199997,107.65635723000014,53404.86868344001 2025-04-16,10:36:07.000,106,11078841,12725,0,1744799766,12960.815658059997,107.78324157000316,53404.95951600001 2025-04-16,10:36:08.000,106,11078802,12605,0,1744799767,12960.849339610002,107.94537156000297,53405.04336144 2025-04-16,10:36:09.000,106,11078807,12965,0,1744799768,12960.950384260002,108.0863541600047,53405.12021976 2025-04-16,10:36:10.000,106,11078780,12525,0,1744799769,12960.950384260002,108.17799285000365,53405.17611672001 2025-04-16,10:36:11.000,106,11078808,12685,0,1744799770,12961.024483669993,108.28372980000131,53405.33682048 2025-04-16,10:36:12.000,106,11078818,12845,0,1744799771,12961.112055699989,108.42471240000305,53405.44162728001 2025-04-16,10:36:13.000,106,11078838,12885,0,1744799772,12961.199627729999,108.5797932600035,53405.48355 2025-04-16,10:36:14.000,106,11078809,12885,0,1744799773,12961.32088131,108.72077585999796,53405.52547272 2025-04-16,10:36:15.000,106,11078824,13005,0,1744799774,12961.39498071999,108.79126715999882,53405.63027952001 2025-04-16,10:36:16.000,106,11078802,12885,0,1744799775,12961.509497989995,108.87585671999841,53405.72809920001 2025-04-16,10:36:17.000,106,11078792,12765,0,1744799776,12961.55665215999,108.98159367000335,53405.79098328 2025-04-16,10:36:18.000,106,11078768,12605,0,1744799777,12961.590333709995,109.12962540000444,53405.88181584 2025-04-16,10:36:19.000,106,11078764,12685,0,1744799778,12961.66443312,109.27765712999826,53405.97963552 2025-04-16,10:36:20.000,106,11078804,12645,0,1744799779,12961.752005149996,109.42568885999935,53406.04251960001 2025-04-16,10:36:21.000,106,11078747,12765,0,1744799780,12961.839577179991,109.55257320000237,53406.1473264 2025-04-16,10:36:22.000,106,11078866,12605,0,1744799781,12961.933885519997,109.7288014500009,53406.20322336 2025-04-16,10:36:23.000,106,11078812,12765,0,1744799782,12962.149447440002,109.79224362000241,53406.31501728 2025-04-16,10:36:24.000,106,11078785,12965,0,1744799783,12962.263964709993,109.88388231000135,53406.405849840005 2025-04-16,10:36:25.000,106,11078819,12885,0,1744799784,12962.405427219994,109.99666838999838,53406.46873392001 2025-04-16,10:36:26.000,106,11078795,12685,0,1744799785,12962.506471869994,110.10240534000332,53406.56655360001 2025-04-16,10:36:27.000,106,11078783,12725,0,1744799786,12962.65467068999,110.23633880999841,53406.66437328001 2025-04-16,10:36:28.000,106,11078779,12925,0,1744799787,12962.73550640999,110.36322315000143,53406.76918008 2025-04-16,10:36:29.000,106,11078768,12885,0,1744799788,12962.78266058,110.51830401000188,53406.85302552001 2025-04-16,10:36:30.000,106,11078796,12965,0,1744799789,12962.82307844,110.63813921999827,53406.9159096 2025-04-16,10:36:31.000,106,11078759,12885,0,1744799790,12962.92412309,110.77912182,53407.04167776 2025-04-16,10:36:32.000,106,11078768,12445,0,1744799791,12963.058849289991,110.90600616000302,53407.10456184 2025-04-16,10:36:33.000,106,11078798,12725,0,1744799792,12963.200311799992,111.03993962999812,53407.195394400005 2025-04-16,10:36:34.000,106,11078833,12805,0,1744799793,12963.348510620002,111.15977484000177,53407.28622696001 2025-04-16,10:36:35.000,106,11078781,12645,0,1744799794,12963.449555269988,111.25141353000072,53407.35609816001 2025-04-16,10:36:36.000,106,11078816,12765,0,1744799795,12963.617963019999,111.3853470000031,53407.45391784001 2025-04-16,10:36:37.000,106,11078842,12685,0,1744799796,12963.77963446,111.46288743000332,53407.56571176 2025-04-16,10:36:38.000,106,11078794,12645,0,1744799797,12963.9413059,111.60387002999778,53407.60064736001 2025-04-16,10:36:39.000,106,11078808,12805,0,1744799798,12964.049086859995,111.681410459998,53407.71942840001 2025-04-16,10:36:40.000,106,11078789,12685,0,1744799799,12964.089504719996,111.81534393000038,53407.74038976001 2025-04-16,10:36:41.000,106,11078752,12725,0,1744799800,12964.237703539991,111.91403174999868,53407.866157920005 2025-04-16,10:36:42.000,106,11078771,12645,0,1744799801,12964.385902360002,112.01976870000362,53407.90808064001 2025-04-16,10:36:43.000,106,11078794,12725,0,1744799802,12964.446529150002,112.15370216999872,53407.90808064001 2025-04-16,10:36:44.000,106,11078758,12565,0,1744799803,12964.567782730002,112.26648825000302,53407.9989132 2025-04-16,10:36:45.000,106,11078812,12925,0,1744799804,12964.662091069993,112.35812694000197,53408.08974576 2025-04-16,10:36:46.000,106,11078830,12725,0,1744799805,12964.796817269998,112.4356673700022,53408.15961696 2025-04-16,10:36:47.000,106,11078816,12485,0,1744799806,12964.904598229994,112.51320780000242,53408.22250104001 2025-04-16,10:36:48.000,106,11078816,13045,0,1744799807,12964.958488709999,112.59074823000265,53408.25743664 2025-04-16,10:36:49.000,106,11078831,12565,0,1744799808,12964.99890657,112.70353430999967,53408.31333360001 2025-04-16,10:36:50.000,106,11078799,12725,0,1744799809,12965.086478599995,112.85861517000012,53408.39717904 2025-04-16,10:36:51.000,106,11078815,12765,0,1744799810,12965.14036908,112.96435211999778,53408.46006312001 2025-04-16,10:36:52.000,106,11078844,12925,0,1744799811,12965.17405062999,113.055990810004,53408.46006312001 2025-04-16,10:36:53.000,106,11078781,12765,0,1744799812,12965.24141373,113.17582602000039,53408.536921440005 2025-04-16,10:36:54.000,106,11078803,12965,0,1744799813,12965.38287624,113.26041557999997,53408.59980552001 2025-04-16,10:36:55.000,106,11078884,12845,0,1744799814,12965.510866129996,113.35910339999828,53408.64871536001 2025-04-16,10:36:56.000,106,11078863,12645,0,1744799815,12965.645592330002,113.4507420900045,53408.66967672 2025-04-16,10:36:57.000,106,11078800,12805,0,1744799816,12965.719691739992,113.50008600000001,53408.69762520001 2025-04-16,10:36:58.000,106,11078820,12765,0,1744799817,12965.780318529993,113.59172468999896,53408.71159944 2025-04-16,10:36:59.000,106,11078807,12805,0,1744799818,12965.840945319993,113.66221598999982,53408.76749640001 2025-04-16,10:37:00.000,106,11078798,12765,0,1744799819,12965.867890559988,113.76090380999813,53408.78845776 2025-04-16,10:37:01.000,106,11078787,12805,0,1744799820,12965.854417939998,113.78910033000284,53408.81640624001 2025-04-16,10:37:02.000,106,11078823,12805,0,1744799821,12965.861154249993,113.88073902000178,53408.80941912 2025-04-16,10:37:03.000,106,11078815,13045,0,1744799822,12965.881363179993,113.95827945000201,53408.823393360006 2025-04-16,10:37:04.000,106,11078856,12885,0,1744799823,12965.874626869998,114.04991814000095,53408.83038048 2025-04-16,10:37:05.000,106,11078833,12885,0,1744799824,12965.881363179993,114.12745857000118,53408.83038048 2025-04-16,10:37:06.000,106,11078818,12605,0,1744799825,12965.894835799998,114.23319551999884,53408.81640624001 2025-04-16,10:37:07.000,106,11078829,12965,0,1744799826,12965.921781039993,114.29663769000035,53408.81640624001 2025-04-16,10:37:08.000,106,11078788,12845,0,1744799827,12965.968935209989,114.33893247000378,53408.8373676 2025-04-16,10:37:09.000,106,11078788,12485,0,1744799828,12966.002616759994,114.40942377000465,53408.81640624001 2025-04-16,10:37:10.000,106,11078808,12565,0,1744799829,12966.016089379998,114.53630811000039,53408.78147064 2025-04-16,10:37:11.000,106,11078805,12725,0,1744799830,12965.989144139989,114.60679941000126,53408.78147064 2025-04-16,10:37:12.000,106,11078820,12885,0,1744799831,12966.009353069989,114.69138897000084,53408.77448352001 2025-04-16,10:37:13.000,106,11078747,12845,0,1744799832,12966.063243549994,114.72663462000492,53408.76050928 2025-04-16,10:37:14.000,106,11078830,12445,0,1744799833,12966.103661409994,114.7971259199985,53408.78147064 2025-04-16,10:37:15.000,106,11078779,12725,0,1744799834,12966.11039771999,114.8112241800045,53408.68365096 2025-04-16,10:37:16.000,106,11078781,12845,0,1744799835,12966.137342959999,114.85351896000066,53408.69063808 2025-04-16,10:37:17.000,106,11078825,12645,0,1744799836,12966.164288199994,114.90286287000345,53408.67666384001 2025-04-16,10:37:18.000,106,11078756,12805,0,1744799837,12966.19796975,114.98040330000367,53408.64871536001 2025-04-16,10:37:19.000,106,11078778,12845,0,1744799838,12966.245123919995,115.02974720999919,53408.62775400001 2025-04-16,10:37:20.000,106,11078771,13085,0,1744799839,12966.25859654,115.07204199000262,53408.57884416001 2025-04-16,10:37:21.000,106,11078808,12605,0,1744799840,12966.35964119,115.11433676999877,53408.55089568 2025-04-16,10:37:22.000,106,11078752,12645,0,1744799841,12966.35964119,115.14253329000348,53408.48102448001 2025-04-16,10:37:23.000,106,11078800,12845,0,1744799842,12966.37985012,115.20597545999772,53408.453076 2025-04-16,10:37:24.000,106,11078783,12885,0,1744799843,12966.48089477,115.20597545999772,53408.48102448001 2025-04-16,10:37:25.000,106,11078801,12805,0,1744799844,12966.55499417999,115.33990893000009,53408.41115328001 2025-04-16,10:37:26.000,106,11078792,12525,0,1744799845,12966.568466799996,115.4385967499984,53408.39717904 2025-04-16,10:37:27.000,106,11078783,12605,0,1744799846,12966.669511449996,115.5513828300027,53408.31333360001 2025-04-16,10:37:28.000,106,11078761,12925,0,1744799847,12966.716665619992,115.62892326000292,53408.28538512 2025-04-16,10:37:29.000,106,11078831,12965,0,1744799848,12966.851391819997,115.70646369000315,53408.26442376001 2025-04-16,10:37:30.000,106,11078766,12965,0,1744799849,12966.932227539997,115.81220064000081,53408.250449520005 2025-04-16,10:37:31.000,106,11078796,12685,0,1744799850,12967.073690049998,115.8615445500036,53408.25743664 2025-04-16,10:37:32.000,106,11078818,12925,0,1744799851,12967.161262079993,115.98842888999934,53408.18756544 2025-04-16,10:37:33.000,106,11078793,12845,0,1744799852,12967.282515659994,116.108264100003,53408.2085268 2025-04-16,10:37:34.000,106,11078775,12605,0,1744799853,12967.39029661999,116.26334496000345,53408.1386556 2025-04-16,10:37:35.000,106,11078760,12725,0,1744799854,12967.47113233999,116.29859061000025,53408.131668480004 2025-04-16,10:37:36.000,106,11078810,12565,0,1744799855,12967.5789133,116.36908191000111,53408.131668480004 2025-04-16,10:37:37.000,106,11078798,12845,0,1744799856,12967.69343056999,116.47481885999878,53408.10372000001 2025-04-16,10:37:38.000,106,11078823,12685,0,1744799857,12967.787738909996,116.58760494000308,53408.082758640005 2025-04-16,10:37:39.000,106,11078785,12605,0,1744799858,12967.828156769996,116.67924363000202,53408.04782304 2025-04-16,10:37:40.000,106,11078774,12645,0,1744799859,12967.949410349996,116.78498057999968,53408.06179728 2025-04-16,10:37:41.000,106,11078814,12685,0,1744799860,12968.084136550002,116.84842275000119,53408.01288744 2025-04-16,10:37:42.000,106,11078782,12965,0,1744799861,12968.212126439998,116.96120882999821,53407.984938960006 2025-04-16,10:37:43.000,106,11078755,12685,0,1744799862,12968.245807990003,117.05284752000443,53407.9989132 2025-04-16,10:37:44.000,106,11078810,12725,0,1744799863,12968.427688359989,117.12333881999803,53407.97096472 2025-04-16,10:37:45.000,106,11078779,12645,0,1744799864,12968.562414559994,117.14448621000338,53407.97795184001 2025-04-16,10:37:46.000,106,11078783,12645,0,1744799865,12968.77797648,117.20792838000489,53407.93602912001 2025-04-16,10:37:47.000,106,11078795,12645,0,1744799866,12968.91943899,117.24317403000168,53407.95699048001 2025-04-16,10:37:48.000,106,11078761,12765,0,1744799867,12969.0609015,117.26432141999976,53407.88711928001 2025-04-16,10:37:49.000,106,11078783,12805,0,1744799868,12969.195627699992,117.33481272000063,53407.8941064 2025-04-16,10:37:50.000,106,11078809,12925,0,1744799869,12969.364035450002,117.45464793000428,53407.90808064001 2025-04-16,10:37:51.000,106,11078759,12605,0,1744799870,12969.485289030003,117.54628662000323,53407.915067760005 2025-04-16,10:37:52.000,106,11078789,12725,0,1744799871,12969.694114639999,117.62382705000346,53407.90808064001 2025-04-16,10:37:53.000,106,11078772,12885,0,1744799872,12969.781686669994,117.69431835000432,53407.85218368 2025-04-16,10:37:54.000,106,11078813,12645,0,1744799873,12969.923149179995,117.75776051999856,53407.8941064 2025-04-16,10:37:55.000,106,11078811,12645,0,1744799874,12969.97703966,117.80710443000135,53407.90109352 2025-04-16,10:37:56.000,106,11078807,12725,0,1744799875,12970.05113906999,117.87759573000221,53407.87314504 2025-04-16,10:37:57.000,106,11078823,12805,0,1744799876,12970.17912896,117.94808703000308,53407.83820944001 2025-04-16,10:37:58.000,106,11078799,12645,0,1744799877,12970.23975575,117.99038180999923,53407.8242352 2025-04-16,10:37:59.000,106,11078776,12765,0,1744799878,12970.428372429997,118.08906963000481,53407.83122232 2025-04-16,10:38:00.000,106,11078770,13085,0,1744799879,12970.569834939997,118.16661005999777,53407.85218368 2025-04-16,10:38:01.000,106,11078819,12725,0,1744799880,12970.643934350002,118.23710135999863,53407.80327384 2025-04-16,10:38:02.000,106,11078788,12885,0,1744799881,12970.731506379998,118.25119962000463,53407.817248080006 2025-04-16,10:38:03.000,106,11078777,12605,0,1744799882,12970.771924239998,118.26529788000335,53407.76833824001 2025-04-16,10:38:04.000,106,11078823,12605,0,1744799883,12970.792133169998,118.2723470100027,53407.754364 2025-04-16,10:38:05.000,106,11078768,12605,0,1744799884,12970.859496269994,118.29349440000078,53407.747376880005 2025-04-16,10:38:06.000,106,11078808,12885,0,1744799885,12970.839287339993,118.33578918000421,53407.6844928 2025-04-16,10:38:07.000,106,11078790,12805,0,1744799886,12970.792133169998,118.36398570000165,53407.6844928 2025-04-16,10:38:08.000,106,11078832,12525,0,1744799887,12970.704561140003,118.42742787000316,53407.65654432 2025-04-16,10:38:09.000,106,11078831,12965,0,1744799888,12970.670879589998,118.54021395000018,53407.628595840004 2025-04-16,10:38:10.000,106,11078791,13205,0,1744799889,12970.623725420002,118.62480350999977,53407.59366024001 2025-04-16,10:38:11.000,106,11078786,12765,0,1744799890,12970.623725420002,118.70234393999999,53407.530776160005 2025-04-16,10:38:12.000,106,11078810,12805,0,1744799891,12970.569834939997,118.75168785000278,53407.530776160005 2025-04-16,10:38:13.000,106,11078800,12885,0,1744799892,12970.576571249992,118.79398262999894,53407.42596936001 2025-04-16,10:38:14.000,106,11078773,12725,0,1744799893,12970.576571249992,118.83627741000237,53407.34212392 2025-04-16,10:38:15.000,106,11078787,12845,0,1744799894,12970.542889700002,118.8010317599983,53407.244304240005 2025-04-16,10:38:16.000,106,11078779,12965,0,1744799895,12970.502471840002,118.9138178400026,53407.22334288 2025-04-16,10:38:17.000,106,11078815,12685,0,1744799896,12970.529417079997,118.93496523000067,53407.13251032 2025-04-16,10:38:18.000,106,11078828,12605,0,1744799897,12970.488999219997,118.94906348999939,53407.055652 2025-04-16,10:38:19.000,106,11078817,12565,0,1744799898,12970.448581359997,118.99840740000218,53407.00674216 2025-04-16,10:38:20.000,106,11078790,13125,0,1744799899,12970.414899809992,118.92791610000131,53406.92988384001 2025-04-16,10:38:21.000,106,11078814,12965,0,1744799900,12970.394690879992,118.96316174999811,53406.85302552001 2025-04-16,10:38:22.000,106,11078805,12645,0,1744799901,12970.387954569997,119.00545653000154,53406.74821872 2025-04-16,10:38:23.000,106,11078807,12885,0,1744799902,12970.280173610001,118.98430914000346,53406.60847632 2025-04-16,10:38:24.000,106,11078797,12765,0,1744799903,12970.17239264999,119.01955479000026,53406.54559224001 2025-04-16,10:38:25.000,106,11078758,12605,0,1744799904,12970.09829324,119.0759478300024,53406.44777256001 2025-04-16,10:38:26.000,106,11078797,12965,0,1744799905,12969.97030334999,119.08299696000176,53406.36392712 2025-04-16,10:38:27.000,106,11078800,12805,0,1744799906,12969.923149179995,119.04070217999833,53406.259120320006 2025-04-16,10:38:28.000,106,11078806,12645,0,1744799907,12969.801895599994,119.0759478300024,53406.15431352 2025-04-16,10:38:29.000,106,11078795,12965,0,1744799908,12969.707587259989,119.06889870000305,53406.03553248 2025-04-16,10:38:30.000,106,11078797,12725,0,1744799909,12969.586333679988,119.03365304999897,53405.93072568 2025-04-16,10:38:31.000,106,11078740,12645,0,1744799910,12969.505497959988,119.02660391999962,53405.74906056001 2025-04-16,10:38:32.000,106,11078831,12845,0,1744799911,12969.438134859993,119.0125056600009,53405.72809920001 2025-04-16,10:38:33.000,106,11078791,12925,0,1744799912,12969.364035450002,119.0125056600009,53405.59534392 2025-04-16,10:38:34.000,106,11078820,12445,0,1744799913,12969.256254489992,119.03365304999897,53405.42765304 2025-04-16,10:38:35.000,106,11078817,12805,0,1744799914,12969.215836629992,119.02660391999962,53405.308872 2025-04-16,10:38:36.000,106,11078780,12805,0,1744799915,12969.236045559992,118.99840740000218,53405.12720688001 2025-04-16,10:38:37.000,106,11078810,12685,0,1744799916,12969.236045559992,118.96316174999811,53405.07829704001 2025-04-16,10:38:38.000,106,11078778,12725,0,1744799917,12969.215836629992,118.94201436000003,53404.98746448001 2025-04-16,10:38:39.000,106,11078803,12725,0,1744799918,12969.188891389997,118.93496523000067,53404.84073496001 2025-04-16,10:38:40.000,106,11078737,12925,0,1744799919,12969.121528290001,118.90676871000323,53404.7149668 2025-04-16,10:38:41.000,106,11078785,12845,0,1744799920,12969.054165189991,118.88562131999788,53404.68701832 2025-04-16,10:38:42.000,106,11078771,12605,0,1744799921,12968.93964792,118.88562131999788,53404.52631456 2025-04-16,10:38:43.000,106,11078787,12965,0,1744799922,12968.8588122,118.87152305999916,53404.42849488 2025-04-16,10:38:44.000,106,11078794,12885,0,1744799923,12968.77124016999,118.85037567000109,53404.31670096001 2025-04-16,10:38:45.000,106,11078842,12925,0,1744799924,12968.784712789995,118.87152305999916,53404.20490704 2025-04-16,10:38:46.000,106,11078828,12925,0,1744799925,12968.77797648,118.87857218999852,53404.09311312 2025-04-16,10:38:47.000,106,11078795,12685,0,1744799926,12968.79144909999,118.83627741000237,53403.98131920001 2025-04-16,10:38:48.000,106,11078790,12805,0,1744799927,12968.81165802999,118.84332654000173,53403.92542224 2025-04-16,10:38:49.000,106,11078820,12765,0,1744799928,12968.81839434,118.87152305999916,53403.79965408 2025-04-16,10:38:50.000,106,11078832,12685,0,1744799929,12968.83860327,118.89971958000388,53403.71580864001 2025-04-16,10:38:51.000,106,11078782,12805,0,1744799930,12968.784712789995,118.92791610000131,53403.624976080006 2025-04-16,10:38:52.000,106,11078812,12605,0,1744799931,12968.683668139995,118.92086697000195,53403.59702760001 2025-04-16,10:38:53.000,106,11078840,12765,0,1744799932,12968.623041349994,118.90676871000323,53403.4922208 2025-04-16,10:38:54.000,106,11078780,12605,0,1744799933,12968.562414559994,118.92086697000195,53403.41536248 2025-04-16,10:38:55.000,106,11078804,12845,0,1744799934,12968.535469319999,118.89971958000388,53403.32452992 2025-04-16,10:38:56.000,106,11078763,12605,0,1744799935,12968.562414559994,118.93496523000067,53403.26164584001 2025-04-16,10:38:57.000,106,11078802,12965,0,1744799936,12968.58935979999,118.89971958000388,53403.23369736001 2025-04-16,10:38:58.000,106,11078772,12925,0,1744799937,12968.602832419994,118.94201436000003,53403.14985192 2025-04-16,10:38:59.000,106,11078804,12805,0,1744799938,12968.582623489994,118.9772600100041,53403.09395496001 2025-04-16,10:39:00.000,106,11078782,12725,0,1744799939,12968.542205629994,118.97021088000474,53403.038058 2025-04-16,10:39:01.000,106,11078790,12765,0,1744799940,12968.501787769994,119.02660391999962,53403.01010952 2025-04-16,10:39:02.000,106,11078811,12605,0,1744799941,12968.380534189993,119.0477513099977,53402.884341360004 2025-04-16,10:39:03.000,106,11078788,13165,0,1744799942,12968.299698469993,119.0477513099977,53402.87735424001 2025-04-16,10:39:04.000,106,11078788,12765,0,1744799943,12968.185181200002,119.06184957000369,53402.74459896 2025-04-16,10:39:05.000,106,11078781,12725,0,1744799944,12968.111081789997,119.1111934799992,53402.75857320001 2025-04-16,10:39:06.000,106,11078800,12565,0,1744799945,12968.050454999997,119.09004609000112,53402.68870200001 2025-04-16,10:39:07.000,106,11078803,12765,0,1744799946,12968.016773449992,119.12529173999792,53402.63280504 2025-04-16,10:39:08.000,106,11078821,12725,0,1744799947,12968.003300830002,119.13939000000391,53402.54197248001 2025-04-16,10:39:09.000,106,11078827,12725,0,1744799948,12967.983091900001,119.18873390999943,53402.49306264001 2025-04-16,10:39:10.000,106,11078790,12965,0,1744799949,12967.895519869991,119.21693043000414,53402.41620432 2025-04-16,10:39:11.000,106,11078795,12605,0,1744799950,12967.895519869991,119.20283216999815,53402.402230080006 2025-04-16,10:39:12.000,106,11078810,12645,0,1744799951,12967.82142046,119.24512695000158,53402.38825584 2025-04-16,10:39:13.000,106,11078790,12565,0,1744799952,12967.7810026,119.2592252100003,53402.283449040006 2025-04-16,10:39:14.000,106,11078836,12685,0,1744799953,12967.67322163999,119.30151999000373,53402.22056496 2025-04-16,10:39:15.000,106,11078814,12805,0,1744799954,12967.57217698999,119.34381476999988,53402.164668000005 2025-04-16,10:39:16.000,106,11078836,12645,0,1744799955,12967.504813889995,119.37906042000395,53402.12274528 2025-04-16,10:39:17.000,106,11078839,13125,0,1744799956,12967.37008768999,119.39315868000267,53402.07383544 2025-04-16,10:39:18.000,106,11078810,12805,0,1744799957,12967.275779349999,119.40020781000203,53402.03191272 2025-04-16,10:39:19.000,106,11078807,12605,0,1744799958,12967.174734699998,119.42135520000011,53401.97601576 2025-04-16,10:39:20.000,106,11078808,12725,0,1744799959,12967.181471009993,119.45660085000418,53401.96204152 2025-04-16,10:39:21.000,106,11078839,13005,0,1744799960,12967.161262079993,119.44955172000482,53401.85024760001 2025-04-16,10:39:22.000,106,11078811,12965,0,1744799961,12967.127580529988,119.47774824000226,53401.82229912001 2025-04-16,10:39:23.000,106,11078826,12685,0,1744799962,12967.107371599988,119.47774824000226,53401.76640216 2025-04-16,10:39:24.000,106,11078801,12845,0,1744799963,12967.040008499993,119.52709214999777,53401.71749232 2025-04-16,10:39:25.000,106,11078777,12605,0,1744799964,12967.006326950002,119.56233780000184,53401.68954384 2025-04-16,10:39:26.000,106,11078796,12805,0,1744799965,12966.952436469997,119.58348518999992,53401.63364688001 2025-04-16,10:39:27.000,106,11078786,12685,0,1744799966,12966.925491230002,119.61168171000463,53401.54980144 2025-04-16,10:39:28.000,106,11078775,12805,0,1744799967,12966.959172779993,119.56233780000184,53401.53582720001 2025-04-16,10:39:29.000,106,11078823,13005,0,1744799968,12966.965909090002,119.62577997000335,53401.48691736001 2025-04-16,10:39:30.000,106,11078797,12805,0,1744799969,12966.938963849992,119.63987823000207,53401.45198176 2025-04-16,10:39:31.000,106,11078806,12965,0,1744799970,12966.925491230002,119.6680747499995,53401.4310204 2025-04-16,10:39:32.000,106,11078795,12605,0,1744799971,12966.878337059992,119.71036953000294,53401.38909768001 2025-04-16,10:39:33.000,106,11078781,12445,0,1744799972,12966.810973959997,119.73151692000101,53401.3611492 2025-04-16,10:39:34.000,106,11078810,12765,0,1744799973,12966.750347169997,119.79495909000252,53401.326213600005 2025-04-16,10:39:35.000,106,11078785,12645,0,1744799974,12966.716665619992,119.83020473999932,53401.30525224 2025-04-16,10:39:36.000,106,11078810,12645,0,1744799975,12966.662775140001,119.86545039000339,53401.24236816 2025-04-16,10:39:37.000,106,11078787,12965,0,1744799976,12966.662775140001,119.90774516999954,53401.2563424 2025-04-16,10:39:38.000,106,11078809,12805,0,1744799977,12966.62235728,119.90774516999954,53401.16550984 2025-04-16,10:39:39.000,106,11078797,12765,0,1744799978,12966.656038829991,119.96413821000169,53401.16550984 2025-04-16,10:39:40.000,106,11078821,12685,0,1744799979,12966.649302519996,120.04167864000192,53401.17948408001 2025-04-16,10:39:41.000,106,11078804,12605,0,1744799980,12966.548257869996,120.09807168000407,53401.158522720005 2025-04-16,10:39:42.000,106,11078819,12765,0,1744799981,12966.46068584,120.1615138499983,53401.12358712 2025-04-16,10:39:43.000,106,11078791,12805,0,1744799982,12966.386586429995,120.18971037000301,53401.10262576001 2025-04-16,10:39:44.000,106,11078780,12805,0,1744799983,12966.27206915999,120.23200514999917,53401.01878032 2025-04-16,10:39:45.000,106,11078786,12805,0,1744799984,12966.123870339994,120.28839819000132,53401.07467728 2025-04-16,10:39:46.000,106,11078787,12845,0,1744799985,12966.029561999989,120.30249645000004,53401.004806079996 2025-04-16,10:39:47.000,106,11078793,12445,0,1744799986,12965.955462589998,120.33069297000475,53401.03275456001 2025-04-16,10:39:48.000,106,11078765,12765,0,1744799987,12965.793791149998,120.3729877500009,53401.03275456001 2025-04-16,10:39:49.000,106,11078793,12805,0,1744799988,12965.679273879992,120.43642992000241,53401.02576744 2025-04-16,10:39:50.000,106,11078802,12565,0,1744799989,12965.618647089992,120.47872469999857,53401.004806079996 2025-04-16,10:39:51.000,106,11078828,13125,0,1744799990,12965.605174470002,120.45757731000049,53400.98384472001 2025-04-16,10:39:52.000,106,11078827,12605,0,1744799991,12965.517602439992,120.4716755699992,53400.87903792 2025-04-16,10:39:53.000,106,11078791,12645,0,1744799992,12965.38287624,120.47872469999857,53400.85807656 2025-04-16,10:39:54.000,106,11078780,12885,0,1744799993,12965.376139929991,120.42938079000305,53400.91397352001 2025-04-16,10:39:55.000,106,11078764,12925,0,1744799994,12965.40308517,120.39413513999898,53400.83012808 2025-04-16,10:39:56.000,106,11078766,12725,0,1744799995,12965.349194689996,120.38708600999962,53400.84410232001 2025-04-16,10:39:57.000,106,11078773,12645,0,1744799996,12965.21446848999,120.40118426999834,53400.837115199996 2025-04-16,10:39:58.000,106,11078780,12605,0,1744799997,12965.167314319995,120.42233166000369,53400.85807656 2025-04-16,10:39:59.000,106,11078799,12405,0,1744799998,12965.19425955999,120.41528253000433,53400.774231120005 2025-04-16,10:40:00.000,106,11078823,12965,0,1744799999,12965.14036908,120.45052818000113,53400.76025688 2025-04-16,10:40:01.000,106,11078772,12765,0,1744800000,12965.0191155,120.49282296000456,53400.7323084 2025-04-16,10:40:02.000,106,11078791,12765,0,1744800001,12964.945016089994,120.45052818000113,53400.67641144001 2025-04-16,10:40:03.000,106,11078802,12725,0,1744800002,12964.924807159994,120.45757731000049,53400.69038568 2025-04-16,10:40:04.000,106,11078767,12725,0,1744800003,12964.877652989999,120.43642992000241,53400.64846296001 2025-04-16,10:40:05.000,106,11078780,12445,0,1744800004,12964.769872029989,120.47872469999857,53400.6624372 2025-04-16,10:40:06.000,106,11078786,12925,0,1744800005,12964.749663099989,120.47872469999857,53400.64846296001 2025-04-16,10:40:07.000,106,11078792,12805,0,1744800006,12964.668827379988,120.46462643999985,53400.64846296001 2025-04-16,10:40:08.000,106,11078785,13005,0,1744800007,12964.608200590003,120.50692122000328,53400.57160464 2025-04-16,10:40:09.000,106,11078771,12845,0,1744800008,12964.574519039998,120.50692122000328,53400.55064328001 2025-04-16,10:40:10.000,106,11078790,12645,0,1744800009,12964.500419629992,120.50692122000328,53400.487759200005 2025-04-16,10:40:11.000,106,11078755,12765,0,1744800010,12964.412847599997,120.48577382999792,53400.487759200005 2025-04-16,10:40:12.000,106,11078733,12885,0,1744800011,12964.466738080002,120.43642992000241,53400.438849360005 2025-04-16,10:40:13.000,106,11078795,12725,0,1744800012,12964.486947010002,120.3729877500009,53400.487759200005 2025-04-16,10:40:14.000,106,11078798,12445,0,1744800013,12964.426320220002,120.30249645000004,53400.42487512 2025-04-16,10:40:15.000,106,11078788,12805,0,1744800014,12964.480210699992,120.21085776000109,53400.39692664 2025-04-16,10:40:16.000,106,11078772,12725,0,1744800015,12964.527364870002,120.1756121100043,53400.35500392 2025-04-16,10:40:17.000,106,11078817,12565,0,1744800016,12964.527364870002,120.1756121100043,53400.40391376 2025-04-16,10:40:18.000,106,11078783,12685,0,1744800017,12964.628409520003,120.14036646000022,53400.38295240001 2025-04-16,10:40:19.000,106,11078800,12525,0,1744800018,12964.763135719993,120.14036646000022,53400.34102968001 2025-04-16,10:40:20.000,106,11078780,12565,0,1744800019,12964.763135719993,120.1615138499983,53400.334042559996 2025-04-16,10:40:21.000,106,11078811,13005,0,1744800020,12964.722717859993,120.23905427999853,53400.31308120001 2025-04-16,10:40:22.000,106,11078792,12485,0,1744800021,12964.763135719993,120.26725080000324,53400.29211984001 2025-04-16,10:40:23.000,106,11078751,12885,0,1744800022,12964.850707749989,120.26725080000324,53400.25718424 2025-04-16,10:40:24.000,106,11078778,12765,0,1744800023,12964.823762509994,120.2742999300026,53400.29211984001 2025-04-16,10:40:25.000,106,11078816,12925,0,1744800024,12964.783344649994,120.26020167000388,53400.29910696 2025-04-16,10:40:26.000,106,11078737,12925,0,1744800025,12964.823762509994,120.21790689000045,53400.2781456 2025-04-16,10:40:27.000,106,11078793,12725,0,1744800026,12964.830498819989,120.18971037000301,53400.29910696 2025-04-16,10:40:28.000,106,11078783,13005,0,1744800027,12964.877652989999,120.16856297999766,53400.22923576 2025-04-16,10:40:29.000,106,11078749,12765,0,1744800028,12964.965225019994,120.18971037000301,53400.320068320005 2025-04-16,10:40:30.000,106,11078777,12725,0,1744800029,12964.95175239999,120.16856297999766,53400.26417136001 2025-04-16,10:40:31.000,106,11078786,12765,0,1744800030,12964.958488709999,120.1756121100043,53400.222248640006 2025-04-16,10:40:32.000,106,11078748,12925,0,1744800031,12965.086478599995,120.1262682000015,53400.222248640006 2025-04-16,10:40:33.000,106,11078770,12845,0,1744800032,12965.23467741999,120.14036646000022,53400.2781456 2025-04-16,10:40:34.000,106,11078816,12925,0,1744800033,12965.29530420999,120.11216994000279,53400.23622288 2025-04-16,10:40:35.000,106,11078747,12725,0,1744800034,12965.328985759996,120.11921907000215,53400.23622288 2025-04-16,10:40:36.000,106,11078778,12765,0,1744800035,12965.36266731,120.13331733000086,53400.26417136001 2025-04-16,10:40:37.000,106,11078819,12925,0,1744800036,12965.443503030001,120.08397341999807,53400.30609408 2025-04-16,10:40:38.000,106,11078756,12605,0,1744800037,12965.531075059997,120.10512081000343,53400.35500392 2025-04-16,10:40:39.000,106,11078780,12845,0,1744800038,12965.551283989997,120.13331733000086,53400.34102968001 2025-04-16,10:40:40.000,106,11078792,12805,0,1744800039,12965.578229229992,120.13331733000086,53400.35500392 2025-04-16,10:40:41.000,106,11078800,12925,0,1744800040,12965.679273879992,120.14036646000022,53400.37596528 2025-04-16,10:40:42.000,106,11078808,13085,0,1744800041,12965.726428050002,120.1756121100043,53400.44583648 2025-04-16,10:40:43.000,106,11078801,12805,0,1744800042,12965.773582219997,120.1615138499983,53400.487759200005 2025-04-16,10:40:44.000,106,11078792,12805,0,1744800043,12965.753373289997,120.18971037000301,53400.50872056001 2025-04-16,10:40:45.000,106,11078773,13285,0,1744800044,12965.780318529993,120.18971037000301,53400.557630400006 2025-04-16,10:40:46.000,106,11078783,12885,0,1744800045,12965.854417939998,120.20380863000173,53400.536669040004 2025-04-16,10:40:47.000,106,11078774,12885,0,1744800046,12965.935253659998,120.18266124000365,53400.592566 2025-04-16,10:40:48.000,106,11078765,12765,0,1744800047,12965.955462589998,120.18971037000301,53400.61352736 2025-04-16,10:40:49.000,106,11078809,12605,0,1744800048,12965.982407829993,120.1756121100043,53400.6624372 2025-04-16,10:40:50.000,106,11078746,12925,0,1744800049,12966.063243549994,120.1756121100043,53400.704359920004 2025-04-16,10:40:51.000,106,11078782,12685,0,1744800050,12966.285541779995,120.16856297999766,53400.76724400001 2025-04-16,10:40:52.000,106,11078734,12805,0,1744800051,12966.42026798,120.15446471999894,53400.8021796 2025-04-16,10:40:53.000,106,11078789,12805,0,1744800052,12966.46068584,120.16856297999766,53400.81615384001 2025-04-16,10:40:54.000,106,11078794,12965,0,1744800053,12966.656038829991,120.1615138499983,53400.893012160006 2025-04-16,10:40:55.000,106,11078774,12805,0,1744800054,12966.797501339992,120.21085776000109,53400.92794776 2025-04-16,10:40:56.000,106,11078777,12725,0,1744800055,12966.891809679997,120.24610340999789,53400.941922000005 2025-04-16,10:40:57.000,106,11078809,12565,0,1744800056,12966.851391819997,120.23905427999853,53401.08865152 2025-04-16,10:40:58.000,106,11078725,12925,0,1744800057,12966.885073370002,120.22495601999981,53401.1166 2025-04-16,10:40:59.000,106,11078799,12845,0,1744800058,12966.938963849992,120.1756121100043,53401.1864712 2025-04-16,10:41:00.000,106,11078792,12645,0,1744800059,12967.006326950002,120.22495601999981,53401.2563424 2025-04-16,10:41:01.000,106,11078750,13245,0,1744800060,12966.999590639993,120.26020167000388,53401.207432560004 2025-04-16,10:41:02.000,106,11078820,12885,0,1744800061,12967.087162669988,120.29544732000068,53401.26332952 2025-04-16,10:41:03.000,106,11078786,12765,0,1744800062,12967.228625179989,120.33069297000475,53401.340187839996 2025-04-16,10:41:04.000,106,11078766,12965,0,1744800063,12967.34987875999,120.38003688000026,53401.3611492 2025-04-16,10:41:05.000,106,11078768,12645,0,1744800064,12967.43745079,120.38708600999962,53401.40307192 2025-04-16,10:41:06.000,106,11078814,12765,0,1744800065,12967.525022819995,120.41528253000433,53401.493904480005 2025-04-16,10:41:07.000,106,11078807,12885,0,1744800066,12967.61933116,120.43642992000241,53401.50787872 2025-04-16,10:41:08.000,106,11078788,12885,0,1744800067,12967.76079367,120.4716755699992,53401.58473704001 2025-04-16,10:41:09.000,106,11078822,13005,0,1744800068,12967.868574629996,120.51397035000264,53401.64762112 2025-04-16,10:41:10.000,106,11078802,12725,0,1744800069,12968.010037139997,120.57741252000415,53401.68255672001 2025-04-16,10:41:11.000,106,11078791,12645,0,1744800070,12968.131290719997,120.59855991000222,53401.731466560006 2025-04-16,10:41:12.000,106,11078779,12685,0,1744800071,12968.313171089998,120.63380555999902,53401.79435064 2025-04-16,10:41:13.000,106,11078779,12645,0,1744800072,12968.441160979994,120.6197073000003,53401.85024760001 2025-04-16,10:41:14.000,106,11078798,12805,0,1744800073,12968.623041349994,120.68314947000181,53401.878196080004 2025-04-16,10:41:15.000,106,11078864,12765,0,1744800074,12968.885757439995,120.71134598999924,53401.93409304 2025-04-16,10:41:16.000,106,11078833,12725,0,1744800075,12969.094583049991,120.7677390300014,53402.066848320006 2025-04-16,10:41:17.000,106,11078782,12525,0,1744800076,12969.283199730002,120.82413207000354,53402.07383544 2025-04-16,10:41:18.000,106,11078790,12405,0,1744800077,12969.478552719993,120.88757423999778,53402.1996036 2025-04-16,10:41:19.000,106,11078772,12805,0,1744800078,12969.680642019994,120.9298690200012,53402.283449040006 2025-04-16,10:41:20.000,106,11078807,12605,0,1744800079,12969.87599501,120.90167250000377,53402.36729448 2025-04-16,10:41:21.000,106,11078842,12685,0,1744800080,12970.09155692999,120.965114669998,53402.430178560004 2025-04-16,10:41:22.000,106,11078814,12685,0,1744800081,12970.266700989996,121.01445858000079,53402.52101112001 2025-04-16,10:41:23.000,106,11078809,12965,0,1744800082,12970.509208149997,121.10609726999974,53402.60485656 2025-04-16,10:41:24.000,106,11078815,12725,0,1744800083,12970.792133169998,121.15544118000253,53402.70966336001 2025-04-16,10:41:25.000,106,11078811,12725,0,1744800084,12971.00769508999,121.24003074000211,53402.80748304001 2025-04-16,10:41:26.000,106,11078826,12605,0,1744800085,12971.203048079995,121.26117813000019,53402.87735424001 2025-04-16,10:41:27.000,106,11078803,12885,0,1744800086,12971.29735642,121.31757117000234,53402.9681868 2025-04-16,10:41:28.000,106,11078806,12805,0,1744800087,12971.432082619991,121.37396421000449,53403.02408376001 2025-04-16,10:41:29.000,106,11078812,12805,0,1744800088,12971.634171919992,121.39511160000256,53403.19177464001 2025-04-16,10:41:30.000,106,11078786,13205,0,1744800089,12971.802579670002,121.40216073000192,53403.28260720001 2025-04-16,10:41:31.000,106,11078797,12605,0,1744800090,12971.869942769998,121.45150464000471,53403.3524784 2025-04-16,10:41:32.000,106,11078781,12725,0,1744800091,12972.051823139998,121.44445550999808,53403.52715640001 2025-04-16,10:41:33.000,106,11078821,12605,0,1744800092,12972.22696719999,121.45855377000407,53403.555104880004 2025-04-16,10:41:34.000,106,11078818,12605,0,1744800093,12972.381902329995,121.49379942000087,53403.64593744001 2025-04-16,10:41:35.000,106,11078794,12805,0,1744800094,12972.523364839995,121.55019246000302,53403.73677000001 2025-04-16,10:41:36.000,106,11078835,12805,0,1744800095,12972.691772589991,121.57838898000045,53403.81362832001 2025-04-16,10:41:37.000,106,11078855,12845,0,1744800096,12972.792817239992,121.60658549999789,53403.8765124 2025-04-16,10:41:38.000,106,11078844,12565,0,1744800097,12972.846707719997,121.59248723999917,53403.97433208 2025-04-16,10:41:39.000,106,11078798,12765,0,1744800098,12972.880389270002,121.59953636999853,53403.97433208 2025-04-16,10:41:40.000,106,11078837,12845,0,1744800099,12972.967961299997,121.61363463000453,53404.079138880006 2025-04-16,10:41:41.000,106,11078803,12805,0,1744800100,12973.042060710002,121.66297854000004,53404.16997144001 2025-04-16,10:41:42.000,106,11078803,12845,0,1744800101,12973.170050599998,121.69117506000475,53404.18394568 2025-04-16,10:41:43.000,106,11078812,12565,0,1744800102,12973.156577979993,121.68412592999812,53404.23984264001 2025-04-16,10:41:44.000,106,11078817,12645,0,1744800103,12973.217204769993,121.66297854000004,53404.28875248001 2025-04-16,10:41:45.000,106,11078809,12765,0,1744800104,12973.358667279994,121.6700276699994,53404.35862368 2025-04-16,10:41:46.000,106,11078767,12725,0,1744800105,12973.419294069994,121.66297854000004,53404.414520640006 2025-04-16,10:41:47.000,106,11078753,12805,0,1744800106,12973.42603037999,121.65592941000068,53404.442469120004 2025-04-16,10:41:48.000,106,11078758,12685,0,1744800107,12973.42603037999,121.62773289000324,53404.44945624 2025-04-16,10:41:49.000,106,11078779,12725,0,1744800108,12973.50686609999,121.60658549999789,53404.56823728 2025-04-16,10:41:50.000,106,11078766,12965,0,1744800109,12973.56749288999,121.56429072000174,53404.59618576 2025-04-16,10:41:51.000,106,11078812,12805,0,1744800110,12973.65506492,121.61363463000453,53404.61714712 2025-04-16,10:41:52.000,106,11078808,12605,0,1744800111,12973.69548278,121.59953636999853,53404.67304408001 2025-04-16,10:41:53.000,106,11078773,12605,0,1744800112,12973.79652743,121.56429072000174,53404.680031200005 2025-04-16,10:41:54.000,106,11078792,12805,0,1744800113,12973.924517319996,121.57838898000045,53404.72195392001 2025-04-16,10:41:55.000,106,11078785,12725,0,1744800114,12973.958198870001,121.5713398500011,53404.76387664 2025-04-16,10:41:56.000,106,11078785,12605,0,1744800115,12974.005353039996,121.61363463000453,53404.798812240006 2025-04-16,10:41:57.000,106,11078794,12965,0,1744800116,12974.059243520001,121.61363463000453,53404.81278648 2025-04-16,10:41:58.000,106,11078781,12885,0,1744800117,12974.072716139992,121.60658549999789,53404.798812240006 2025-04-16,10:41:59.000,106,11078771,12605,0,1744800118,12974.079452450002,121.62068376000389,53404.86169632 2025-04-16,10:42:00.000,106,11078794,12845,0,1744800119,12974.106397689997,121.5713398500011,53404.81278648 2025-04-16,10:42:01.000,106,11078806,13085,0,1744800120,12974.173760789992,121.54314333000366,53404.82676072 2025-04-16,10:42:02.000,106,11078796,12805,0,1744800121,12974.180497100002,121.5360942000043,53404.86169632 2025-04-16,10:42:03.000,106,11078790,12565,0,1744800122,12974.193969719992,121.46560290000343,53404.88265768 2025-04-16,10:42:04.000,106,11078797,12925,0,1744800123,12974.193969719992,121.43035724999936,53404.86868344001 2025-04-16,10:42:05.000,106,11078794,13005,0,1744800124,12974.187233409997,121.42330812,53404.81977360001 2025-04-16,10:42:06.000,106,11078791,12645,0,1744800125,12974.247860199997,121.3880624700032,53404.847722080005 2025-04-16,10:42:07.000,106,11078789,12645,0,1744800126,12974.409531639998,121.34576768999978,53404.88265768 2025-04-16,10:42:08.000,106,11078761,12685,0,1744800127,12974.490367359998,121.35281681999913,53404.88964480001 2025-04-16,10:42:09.000,106,11078779,13085,0,1744800128,12974.584675699989,121.39511160000256,53404.90361904 2025-04-16,10:42:10.000,106,11078758,12925,0,1744800129,12974.66551141999,121.3598659499985,53404.90361904 2025-04-16,10:42:11.000,106,11078754,13125,0,1744800130,12974.79350131,121.36691507999785,53404.88265768 2025-04-16,10:42:12.000,106,11078796,12885,0,1744800131,12974.94843643999,121.3598659499985,53404.91060616001 2025-04-16,10:42:13.000,106,11078757,12805,0,1744800132,12975.089898949991,121.33871856000042,53404.917593280006 2025-04-16,10:42:14.000,106,11078773,12805,0,1744800133,12975.170734669991,121.30347291000362,53404.84073496001 2025-04-16,10:42:15.000,106,11078792,12725,0,1744800134,12975.265043009997,121.26822725999955,53404.87567056 2025-04-16,10:42:16.000,106,11078750,12805,0,1744800135,12975.325669799997,121.24003074000211,53404.88964480001 2025-04-16,10:42:17.000,106,11078779,12805,0,1744800136,12975.426714449997,121.24003074000211,53404.896631920004 2025-04-16,10:42:18.000,106,11078775,12805,0,1744800137,12975.574913269993,121.20478508999804,53404.91060616001 2025-04-16,10:42:19.000,106,11078756,12765,0,1744800138,12975.675957919993,121.20478508999804,53404.945541760004 2025-04-16,10:42:20.000,106,11078763,12445,0,1744800139,12975.716375779994,121.2259324800034,53405.02240008 2025-04-16,10:42:21.000,106,11078816,12805,0,1744800140,12975.830893049999,121.21183422000468,53405.05034856 2025-04-16,10:42:22.000,106,11078756,12885,0,1744800141,12976.039718659995,121.20478508999804,53405.085284160006 2025-04-16,10:42:23.000,106,11078746,12885,0,1744800142,12976.19465379,121.19068682999932,53405.07829704001 2025-04-16,10:42:24.000,106,11078760,12605,0,1744800143,12976.329379989991,121.19068682999932,53405.10624552001 2025-04-16,10:42:25.000,106,11078769,12485,0,1744800144,12976.524732979997,121.16249031000189,53405.14118112 2025-04-16,10:42:26.000,106,11078807,12805,0,1744800145,12976.733558589993,121.14134292000381,53405.1691296 2025-04-16,10:42:27.000,106,11078798,12565,0,1744800146,12976.976065749994,121.08494988000166,53405.1691296 2025-04-16,10:42:28.000,106,11078759,12605,0,1744800147,12977.13100088,121.04970423000486,53405.19707808 2025-04-16,10:42:29.000,106,11078829,12445,0,1744800148,12977.279199699995,121.04970423000486,53405.21105232 2025-04-16,10:42:30.000,106,11078789,12605,0,1744800149,12977.51497055,121.01445858000079,53405.252975040006 2025-04-16,10:42:31.000,106,11078784,12845,0,1744800150,12977.676641990001,121.02150771000015,53405.32284624001 2025-04-16,10:42:32.000,106,11078733,13005,0,1744800151,12977.824840809997,121.00036032000207,53405.40669168 2025-04-16,10:42:33.000,106,11078755,12725,0,1744800152,12977.952830699993,120.97216380000464,53405.44162728001 2025-04-16,10:42:34.000,106,11078777,12725,0,1744800153,12978.134711069994,120.979212930004,53405.49752424 2025-04-16,10:42:35.000,106,11078768,12765,0,1744800154,12978.309855129999,120.965114669998,53405.567395440004 2025-04-16,10:42:36.000,106,11078787,12925,0,1744800155,12978.48499918999,120.97216380000464,53405.60931816001 2025-04-16,10:42:37.000,106,11078760,12485,0,1744800156,12978.64667062999,120.90872163000313,53405.65124088 2025-04-16,10:42:38.000,106,11078791,12845,0,1744800157,12978.848759929992,120.85937772000034,53405.686176480005 2025-04-16,10:42:39.000,106,11078792,12645,0,1744800158,12979.044112919997,120.88052510999842,53405.81194464 2025-04-16,10:42:40.000,106,11078759,12445,0,1744800159,12979.212520669993,120.88757423999778,53405.87482872001 2025-04-16,10:42:41.000,106,11078793,12605,0,1744800160,12979.414609969994,120.90167250000377,53405.91675144001 2025-04-16,10:42:42.000,106,11078779,12885,0,1744800161,12979.60996296,120.91577076000249,53405.95867416 2025-04-16,10:42:43.000,106,11078819,12565,0,1744800162,12979.778370709995,120.92281989000185,53406.06348096001 2025-04-16,10:42:44.000,106,11078717,12525,0,1744800163,12979.919833219996,120.92281989000185,53406.16828776 2025-04-16,10:42:45.000,106,11078839,12965,0,1744800164,12980.054559420001,120.88052510999842,53406.2171976 2025-04-16,10:42:46.000,106,11078800,13205,0,1744800165,12980.256648720002,120.9298690200012,53406.238158960005 2025-04-16,10:42:47.000,106,11078807,12965,0,1744800166,12980.485683259998,120.91577076000249,53406.3220044 2025-04-16,10:42:48.000,106,11078782,12605,0,1744800167,12980.72145410999,120.88757423999778,53406.48270816 2025-04-16,10:42:49.000,106,11078816,12965,0,1744800168,12980.90333447999,120.90872163000313,53406.54559224001 2025-04-16,10:42:50.000,106,11078768,12685,0,1744800169,12981.10542377999,120.9298690200012,53406.573540720005 2025-04-16,10:42:51.000,106,11078783,12765,0,1744800170,12981.253622600001,120.97216380000464,53406.65738616 2025-04-16,10:42:52.000,106,11078778,12685,0,1744800171,12981.435502970002,121.03560596999887,53406.741231600005 2025-04-16,10:42:53.000,106,11078783,13045,0,1744800172,12981.637592270003,121.03560596999887,53406.860012640005 2025-04-16,10:42:54.000,106,11078823,12645,0,1744800173,12981.819472639989,121.04970423000486,53406.9159096 2025-04-16,10:42:55.000,106,11078801,13005,0,1744800174,12982.04177086999,121.03560596999887,53406.92289672001 2025-04-16,10:42:56.000,106,11078828,12605,0,1744800175,12982.24386016999,121.03560596999887,53407.09058760001 2025-04-16,10:42:57.000,106,11078736,12725,0,1744800176,12982.35164113,120.99331119000271,53407.11853608001 2025-04-16,10:42:58.000,106,11078781,12805,0,1744800177,12982.499839949996,120.97216380000464,53407.20936864 2025-04-16,10:42:59.000,106,11078852,13085,0,1744800178,12982.661511389997,120.9298690200012,53407.3002012 2025-04-16,10:43:00.000,106,11078797,12645,0,1744800179,12982.829919139993,120.9298690200012,53407.32814968 2025-04-16,10:43:01.000,106,11078794,12765,0,1744800180,12982.991590579993,120.89462337000441,53407.32814968 2025-04-16,10:43:02.000,106,11078810,12765,0,1744800181,12983.045481059999,120.92281989000185,53407.49584056 2025-04-16,10:43:03.000,106,11078769,12805,0,1744800182,12983.166734639999,120.90167250000377,53407.48885344 2025-04-16,10:43:04.000,106,11078800,13285,0,1744800183,12983.22062511999,120.95806553999864,53407.5447504 2025-04-16,10:43:05.000,106,11078788,12925,0,1744800184,12983.28798822,120.95806553999864,53407.649557200006 2025-04-16,10:43:06.000,106,11078800,12765,0,1744800185,12983.375560249995,120.91577076000249,53407.71244128 2025-04-16,10:43:07.000,106,11078819,12965,0,1744800186,12983.476604899995,120.93691815000057,53407.70545416 2025-04-16,10:43:08.000,106,11078838,13045,0,1744800187,12983.59112217,120.9298690200012,53407.74038976001 2025-04-16,10:43:09.000,106,11078784,13005,0,1744800188,12983.645012649991,120.92281989000185,53407.78929960001 2025-04-16,10:43:10.000,106,11078770,12605,0,1744800189,12983.874047190002,120.97216380000464,53407.817248080006 2025-04-16,10:43:11.000,106,11078828,12805,0,1744800190,12984.042454939998,120.90872163000313,53407.866157920005 2025-04-16,10:43:12.000,106,11078827,12805,0,1744800191,12984.204126379998,120.83823033000226,53407.83122232 2025-04-16,10:43:13.000,106,11078762,12605,0,1744800192,12984.332116269994,120.7677390300014,53407.915067760005 2025-04-16,10:43:14.000,106,11078779,12725,0,1744800193,12984.473578779995,120.74659164000332,53407.93602912001 2025-04-16,10:43:15.000,106,11078764,13205,0,1744800194,12984.52746926,120.70429685999989,53407.95699048001 2025-04-16,10:43:16.000,106,11078745,12885,0,1744800195,12984.554414499995,120.63380555999902,53407.9989132 2025-04-16,10:43:17.000,106,11078794,12645,0,1744800196,12984.60830498,120.62675642999966,53408.033848800005 2025-04-16,10:43:18.000,106,11078848,12645,0,1744800197,12984.675668079995,120.62675642999966,53408.06179728 2025-04-16,10:43:19.000,106,11078806,12525,0,1744800198,12984.83060321,120.63380555999902,53408.05481016001 2025-04-16,10:43:20.000,106,11078762,12805,0,1744800199,12984.931647860001,120.64790381999774,53408.06179728 2025-04-16,10:43:21.000,106,11078840,12605,0,1744800200,12985.046165129992,120.63380555999902,53408.11769424 2025-04-16,10:43:22.000,106,11078799,13005,0,1744800201,12985.201100259997,120.62675642999966,53408.082758640005 2025-04-16,10:43:23.000,106,11078785,12845,0,1744800202,12985.288672289993,120.56331425999815,53408.18057832 2025-04-16,10:43:24.000,106,11078799,12765,0,1744800203,12985.409925869993,120.55626512999879,53408.15961696 2025-04-16,10:43:25.000,106,11078799,12605,0,1744800204,12985.571597309994,120.50692122000328,53408.22250104001 2025-04-16,10:43:26.000,106,11078871,12925,0,1744800205,12985.64569672,120.4716755699992,53408.201539680005 2025-04-16,10:43:27.000,106,11078821,12925,0,1744800206,12985.733268749995,120.45757731000049,53408.278398 2025-04-16,10:43:28.000,106,11078837,12605,0,1744800207,12985.86125863999,120.45757731000049,53408.28538512 2025-04-16,10:43:29.000,106,11078797,12805,0,1744800208,12985.98251221999,120.4716755699992,53408.278398 2025-04-16,10:43:30.000,106,11078802,12725,0,1744800209,12986.211546760002,120.40118426999834,53408.36224344001 2025-04-16,10:43:31.000,106,11078829,12645,0,1744800210,12986.427108679993,120.4082333999977,53408.40416616 2025-04-16,10:43:32.000,106,11078796,13045,0,1744800211,12986.635934289989,120.3729877500009,53408.49499872 2025-04-16,10:43:33.000,106,11078773,12725,0,1744800212,12986.85823251999,120.35888949000218,53408.50897296001 2025-04-16,10:43:34.000,106,11078817,13125,0,1744800213,12987.06705813,120.33069297000475,53408.55089568 2025-04-16,10:43:35.000,106,11078811,12605,0,1744800214,12987.215256949996,120.3095455799994,53408.64172824 2025-04-16,10:43:36.000,106,11078803,12885,0,1744800215,12987.349983150001,120.28839819000132,53408.704612320005 2025-04-16,10:43:37.000,106,11078796,12885,0,1744800216,12987.451027800002,120.22495601999981,53408.74653504001 2025-04-16,10:43:38.000,106,11078779,12805,0,1744800217,12987.639644479998,120.20380863000173,53408.8373676 2025-04-16,10:43:39.000,106,11078765,12725,0,1744800218,12987.794579609988,120.1756121100043,53408.872303200005 2025-04-16,10:43:40.000,106,11078779,12565,0,1744800219,12987.99666890999,120.1262682000015,53408.93518728001 2025-04-16,10:43:41.000,106,11078752,12525,0,1744800220,12988.16507666,120.09102255000471,53409.01903272 2025-04-16,10:43:42.000,106,11078813,12525,0,1744800221,12988.36716596,120.06282603,53409.088903920005 2025-04-16,10:43:43.000,106,11078742,12685,0,1744800222,12988.528837400001,120.02053125000384,53409.21467208 2025-04-16,10:43:44.000,106,11078788,12845,0,1744800223,12988.562518949991,119.98528559999977,53409.28454328 2025-04-16,10:43:45.000,106,11078791,12765,0,1744800224,12988.650090980002,119.96413821000169,53409.34742736001 2025-04-16,10:43:46.000,106,11078790,12885,0,1744800225,12988.737663009997,119.92184342999826,53409.39633720001 2025-04-16,10:43:47.000,106,11078797,12925,0,1744800226,12988.791553490002,119.86545039000339,53409.494156880006 2025-04-16,10:43:48.000,106,11078805,12805,0,1744800227,12988.885861829993,119.8161064800006,53409.52210536 2025-04-16,10:43:49.000,106,11078795,12645,0,1744800228,12989.034060649989,119.74561517999973,53409.64787352 2025-04-16,10:43:50.000,106,11078788,12685,0,1744800229,12989.23614994999,119.69627127000422,53409.71774472 2025-04-16,10:43:51.000,106,11078794,12845,0,1744800230,12989.32372198,119.70332040000358,53409.78062880001 2025-04-16,10:43:52.000,106,11078775,12765,0,1744800231,12989.44497556,119.67512387999886,53409.86447424 2025-04-16,10:43:53.000,106,11078775,12605,0,1744800232,12989.58643807,119.70332040000358,53409.83652576 2025-04-16,10:43:54.000,106,11078746,12485,0,1744800233,12989.694219029996,119.67512387999886,53409.93434544 2025-04-16,10:43:55.000,106,11078814,12605,0,1744800234,12989.761582129991,119.61873084000399,53409.997229520006 2025-04-16,10:43:56.000,106,11078818,12765,0,1744800235,12989.862626779992,119.5693869300012,53410.03915224001 2025-04-16,10:43:57.000,106,11078843,12645,0,1744800236,12990.051243460002,119.5693869300012,53410.15094616 2025-04-16,10:43:58.000,106,11078812,12805,0,1744800237,12990.138815489998,119.5693869300012,53410.17190752 2025-04-16,10:43:59.000,106,11078820,12845,0,1744800238,12990.287014309994,119.56233780000184,53410.24177872 2025-04-16,10:44:00.000,106,11078830,13085,0,1744800239,12990.428476819994,119.56233780000184,53410.30466280001 2025-04-16,10:44:01.000,106,11078779,12965,0,1744800240,12990.529521469995,119.61873084000399,53410.40248248001 2025-04-16,10:44:02.000,106,11078822,12845,0,1744800241,12990.52278516,119.65397649000079,53410.430430960005 2025-04-16,10:44:03.000,106,11078795,12845,0,1744800242,12990.62382981,119.64692736000143,53410.479340800004 2025-04-16,10:44:04.000,106,11078792,12285,0,1744800243,12990.71813814999,119.67512387999886,53410.598121840005 2025-04-16,10:44:05.000,106,11078811,12765,0,1744800244,12990.792237559996,119.68922214000486,53410.61908320001 2025-04-16,10:44:06.000,106,11078766,12485,0,1744800245,12990.900018519991,119.66102562000015,53410.72389 2025-04-16,10:44:07.000,106,11078780,12925,0,1744800246,12990.980854239991,119.6680747499995,53410.77279984 2025-04-16,10:44:08.000,106,11078757,12765,0,1744800247,12991.108844130002,119.70332040000358,53410.82170968 2025-04-16,10:44:09.000,106,11078746,12685,0,1744800248,12991.203152469992,119.69627127000422,53410.87760664001 2025-04-16,10:44:10.000,106,11078778,12605,0,1744800249,12991.290724500002,119.7174186600023,53410.94049072 2025-04-16,10:44:11.000,106,11078772,12765,0,1744800250,12991.270515570002,119.77381170000444,53410.97542632001 2025-04-16,10:44:12.000,106,11078775,12765,0,1744800251,12991.304197119993,119.80200822000188,53410.98940056 2025-04-16,10:44:13.000,106,11078779,12605,0,1744800252,12991.378296529998,119.8161064800006,53411.052284640005 2025-04-16,10:44:14.000,106,11078742,13045,0,1744800253,12991.391769149988,119.83020473999932,53411.115168719996 2025-04-16,10:44:15.000,106,11078778,12685,0,1744800254,12991.337878669998,119.83020473999932,53411.1780528 2025-04-16,10:44:16.000,106,11078780,12645,0,1744800255,12991.304197119993,119.87249952000275,53411.20600128 2025-04-16,10:44:17.000,106,11078761,12765,0,1744800256,12991.310933430002,119.85840126000403,53411.19202704001 2025-04-16,10:44:18.000,106,11078756,12965,0,1744800257,12991.230097710002,119.8795486500021,53411.27587248 2025-04-16,10:44:19.000,106,11078802,12965,0,1744800258,12991.223361399992,119.90069604000018,53411.26189824001 2025-04-16,10:44:20.000,106,11078757,12725,0,1744800259,12991.243570329993,119.8795486500021,53411.268885360005 2025-04-16,10:44:21.000,106,11078738,12845,0,1744800260,12991.250306640002,119.8795486500021,53411.29683384 2025-04-16,10:44:22.000,106,11078767,13005,0,1744800261,12991.250306640002,119.83020473999932,53411.31080808001 2025-04-16,10:44:23.000,106,11078739,12805,0,1744800262,12991.250306640002,119.84430299999804,53411.338756560006 2025-04-16,10:44:24.000,106,11078772,12765,0,1744800263,12991.223361399992,119.84430299999804,53411.36670504 2025-04-16,10:44:25.000,106,11078789,12685,0,1744800264,12991.115580439997,119.83020473999932,53411.387666400005 2025-04-16,10:44:26.000,106,11078787,12805,0,1744800265,12991.054953649997,119.82315560999996,53411.40862776001 2025-04-16,10:44:27.000,106,11078769,12725,0,1744800266,12990.974117929996,119.85840126000403,53411.37369216 2025-04-16,10:44:28.000,106,11078770,12965,0,1744800267,12990.933700069996,119.8161064800006,53411.422602 2025-04-16,10:44:29.000,106,11078728,12765,0,1744800268,12990.81918279999,119.78790996000316,53411.450550479996 2025-04-16,10:44:30.000,106,11078783,12565,0,1744800269,12990.792237559996,119.72446779000165,53411.39465352 2025-04-16,10:44:31.000,106,11078776,12605,0,1744800270,12990.731610769995,119.66102562000015,53411.436576240005 2025-04-16,10:44:32.000,106,11078767,12925,0,1744800271,12990.61709349999,119.66102562000015,53411.37369216 2025-04-16,10:44:33.000,106,11078762,12645,0,1744800272,12990.50257623,119.63987823000207,53411.34574368 2025-04-16,10:44:34.000,106,11078796,12765,0,1744800273,12990.468894679994,119.63282910000271,53411.40862776001 2025-04-16,10:44:35.000,106,11078783,12565,0,1744800274,12990.388058959994,119.61873084000399,53411.338756560006 2025-04-16,10:44:36.000,106,11078814,12885,0,1744800275,12990.280277999998,119.57643606000056,53411.30382096 2025-04-16,10:44:37.000,106,11078761,12525,0,1744800276,12990.179233349998,119.52709214999777,53411.32478232 2025-04-16,10:44:38.000,106,11078772,12765,0,1744800277,12990.098397629998,119.47774824000226,53411.24093688001 2025-04-16,10:44:39.000,106,11078760,12845,0,1744800278,12989.963671429992,119.44955172000482,53411.171065680006 2025-04-16,10:44:40.000,106,11078800,12885,0,1744800279,12989.882835709992,119.43545345999883,53411.19202704001 2025-04-16,10:44:41.000,106,11078775,12965,0,1744800280,12989.761582129991,119.3720112900046,53411.1780528 2025-04-16,10:44:42.000,106,11078789,12805,0,1744800281,12989.64706486,119.34381476999988,53411.171065680006 2025-04-16,10:44:43.000,106,11078790,12645,0,1744800282,12989.512338659995,119.30856912000309,53411.12215584001 2025-04-16,10:44:44.000,106,11078780,12805,0,1744800283,12989.370876149995,119.30151999000373,53411.04529752001 2025-04-16,10:44:45.000,106,11078748,12765,0,1744800284,12989.23614994999,119.28037259999837,53410.99638768001 2025-04-16,10:44:46.000,106,11078795,12805,0,1744800285,12989.074478509989,119.21693043000414,53411.01734904 2025-04-16,10:44:47.000,106,11078813,13045,0,1744800286,12988.933015999988,119.15348826000263,53410.933503600005 2025-04-16,10:44:48.000,106,11078763,12765,0,1744800287,12988.818498729997,119.10414434999984,53410.91254224 2025-04-16,10:44:49.000,106,11078791,12805,0,1744800288,12988.737663009997,119.06889870000305,53410.835683920006 2025-04-16,10:44:50.000,106,11078760,13005,0,1744800289,12988.636618359997,119.0125056600009,53410.80773544001 2025-04-16,10:44:51.000,106,11078722,12885,0,1744800290,12988.501892159991,118.93496523000067,53410.779786959996 2025-04-16,10:44:52.000,106,11078782,12765,0,1744800291,12988.414320129996,118.87152305999916,53410.68895440001 2025-04-16,10:44:53.000,106,11078752,13045,0,1744800292,12988.454737989996,118.72349132999807,53410.667993040006 2025-04-16,10:44:54.000,106,11078774,13005,0,1744800293,12988.42779275,118.64595089999784,53410.6540188 2025-04-16,10:44:55.000,106,11078776,12765,0,1744800294,12988.3267481,118.6177543800004,53410.56318624 2025-04-16,10:44:56.000,106,11078821,12765,0,1744800295,12988.252648689995,118.59660699000233,53410.49331504001 2025-04-16,10:44:57.000,106,11078723,12525,0,1744800296,12988.23917606999,118.58250873000361,53410.49331504001 2025-04-16,10:44:58.000,106,11078768,12605,0,1744800297,12988.24591238,118.54021395000018,53410.43741808 2025-04-16,10:44:59.000,106,11078763,12685,0,1744800298,12988.131395109995,118.5543122099989,53410.37453400001 2025-04-16,10:45:00.000,106,11078846,13125,0,1744800299,12988.030350459994,118.5190665600021,53410.4094696 2025-04-16,10:45:01.000,106,11078834,12765,0,1744800300,12987.983196289999,118.50496830000338,53410.36055976 2025-04-16,10:45:02.000,106,11078749,12765,0,1744800301,12987.895624259989,118.43447700000252,53410.28370144001 2025-04-16,10:45:03.000,106,11078766,13045,0,1744800302,12987.848470089993,118.47677177999867,53410.24177872 2025-04-16,10:45:04.000,106,11078763,13005,0,1744800303,12987.787843299993,118.46972264999931,53410.28370144001 2025-04-16,10:45:05.000,106,11078780,12645,0,1744800304,12987.700271269998,118.46267351999995,53410.213830240005 2025-04-16,10:45:06.000,106,11078764,12845,0,1744800305,12987.626171859993,118.41332961000444,53410.17190752 2025-04-16,10:45:07.000,106,11078755,13125,0,1744800306,12987.605962929993,118.37808396000037,53410.164920400006 2025-04-16,10:45:08.000,106,11078777,12845,0,1744800307,12987.525127209992,118.37103483000101,53410.15094616 2025-04-16,10:45:09.000,106,11078759,13205,0,1744800308,12987.484709349992,118.33578918000421,53410.08806208001 2025-04-16,10:45:10.000,106,11078760,12965,0,1744800309,12987.437555179997,118.29349440000078,53410.046139360005 2025-04-16,10:45:11.000,106,11078780,12845,0,1744800310,12987.444291489992,118.26529788000335,53410.03915224001 2025-04-16,10:45:12.000,106,11078780,13045,0,1744800311,12987.430818870002,118.23710135999863,53410.01120376 2025-04-16,10:45:13.000,106,11078795,12965,0,1744800312,12987.376928389996,118.19480658000248,53409.98325528 2025-04-16,10:45:14.000,106,11078821,12645,0,1744800313,12987.390401010001,118.15251179999905,53409.93434544 2025-04-16,10:45:15.000,106,11078758,12605,0,1744800314,12987.383664699992,118.08202049999818,53409.941332559996 2025-04-16,10:45:16.000,106,11078789,12605,0,1744800315,12987.457764109997,118.03267659000267,53409.90639696 2025-04-16,10:45:17.000,106,11078780,12885,0,1744800316,12987.444291489992,118.03972572000202,53409.89940984001 2025-04-16,10:45:18.000,106,11078783,13125,0,1744800317,12987.504918279992,117.9974309399986,53409.85050000001 2025-04-16,10:45:19.000,106,11078799,12965,0,1744800318,12987.511654590002,117.98333267999988,53409.8155644 2025-04-16,10:45:20.000,106,11078765,12805,0,1744800319,12987.444291489992,117.92693963999773,53409.85050000001 2025-04-16,10:45:21.000,106,11078790,12685,0,1744800320,12987.397137319997,117.90579224999965,53409.78761592 2025-04-16,10:45:22.000,106,11078807,13085,0,1744800321,12987.316301599996,117.89169399000093,53409.77364168001 2025-04-16,10:45:23.000,106,11078745,12805,0,1744800322,12987.201784329991,117.8634974700035,53409.73870608 2025-04-16,10:45:24.000,106,11078729,12685,0,1744800323,12987.073794439995,117.80005530000199,53409.759667440005 2025-04-16,10:45:25.000,106,11078765,12685,0,1744800324,12987.01990395999,117.75776051999856,53409.69678336 2025-04-16,10:45:26.000,106,11078786,12925,0,1744800325,12986.891914069995,117.7154657400024,53409.70377048001 2025-04-16,10:45:27.000,106,11078810,12765,0,1744800326,12986.851496209994,117.70136748000368,53409.64787352 2025-04-16,10:45:28.000,106,11078812,12605,0,1744800327,12986.811078349994,117.6167779200041,53409.58498944001 2025-04-16,10:45:29.000,106,11078811,12925,0,1744800328,12986.723506319999,117.54628662000323,53409.58498944001 2025-04-16,10:45:30.000,106,11078792,12725,0,1744800329,12986.716770009989,117.5039918399998,53409.55704096 2025-04-16,10:45:31.000,106,11078792,12965,0,1744800330,12986.568571189993,117.48989358000108,53409.45922128 2025-04-16,10:45:32.000,106,11078769,12725,0,1744800331,12986.501208089998,117.45464793000428,53409.501144 2025-04-16,10:45:33.000,106,11078741,12685,0,1744800332,12986.427108679993,117.44759879999765,53409.41729856001 2025-04-16,10:45:34.000,106,11078790,12925,0,1744800333,12986.373218200002,117.41940228000021,53409.38236296 2025-04-16,10:45:35.000,106,11078812,12605,0,1744800334,12986.373218200002,117.42645140999957,53409.31947888001 2025-04-16,10:45:36.000,106,11078766,12965,0,1744800335,12986.225019379992,117.4053040200015,53409.29851752001 2025-04-16,10:45:37.000,106,11078757,12725,0,1744800336,12986.191337830001,117.37710750000406,53409.29851752001 2025-04-16,10:45:38.000,106,11078778,12805,0,1744800337,12986.218283069997,117.29956707000383,53409.21467208 2025-04-16,10:45:39.000,106,11078778,12965,0,1744800338,12986.164392589992,117.32071446000191,53409.23563344 2025-04-16,10:45:40.000,106,11078800,13245,0,1744800339,12986.117238419996,117.27841967999848,53409.17973648001 2025-04-16,10:45:41.000,106,11078765,12885,0,1744800340,12986.063347939991,117.2220266400036,53409.16576224 2025-04-16,10:45:42.000,106,11078771,12805,0,1744800341,12986.04987532,117.22907577000296,53409.10287816001 2025-04-16,10:45:43.000,106,11078765,12845,0,1744800342,12986.016193769996,117.23612490000232,53409.07492968 2025-04-16,10:45:44.000,106,11078796,12645,0,1744800343,12985.94883067,117.20087924999825,53409.05396832 2025-04-16,10:45:45.000,106,11078822,12725,0,1744800344,12985.92188542999,117.18678098999953,53408.99807136 2025-04-16,10:45:46.000,106,11078806,12685,0,1744800345,12985.915149119995,117.20087924999825,53408.970122880004 2025-04-16,10:45:47.000,106,11078730,12845,0,1744800346,12985.854522329995,117.18678098999953,53408.94916152 2025-04-16,10:45:48.000,106,11078794,13125,0,1744800347,12985.80063184999,117.13743708000402,53408.9072388 2025-04-16,10:45:49.000,106,11078765,12485,0,1744800348,12985.773686609995,117.11628968999867,53408.85134184 2025-04-16,10:45:50.000,106,11078760,12805,0,1744800349,12985.71979612999,117.05284752000443,53408.84435472001 2025-04-16,10:45:51.000,106,11078785,12485,0,1744800350,12985.66590565,116.98940535000293,53408.81640624001 2025-04-16,10:45:52.000,106,11078843,12885,0,1744800351,12985.65916933999,116.91891405000206,53408.79544488001 2025-04-16,10:45:53.000,106,11078806,12805,0,1744800352,12985.65916933999,116.84137362000183,53408.73954792 2025-04-16,10:45:54.000,106,11078760,12805,0,1744800353,12985.67937826999,116.80612796999776,53408.74653504001 2025-04-16,10:45:55.000,106,11078763,13085,0,1744800354,12985.692850889995,116.8131771000044,53408.69063808 2025-04-16,10:45:56.000,106,11078825,12845,0,1744800355,12985.70632351,116.8131771000044,53408.655702480006 2025-04-16,10:45:57.000,106,11078797,12645,0,1744800356,12985.59854254999,116.82022623000375,53408.64172824 2025-04-16,10:45:58.000,106,11078839,12805,0,1744800357,12985.564860999999,116.80612796999776,53408.62076688 2025-04-16,10:45:59.000,106,11078819,13005,0,1744800358,12985.497497899989,116.82727536000311,53408.57185704 2025-04-16,10:46:00.000,106,11078833,12765,0,1744800359,12985.430134799994,116.80612796999776,53408.585831280005 2025-04-16,10:46:01.000,106,11078810,12525,0,1744800360,12985.308881219993,116.7638331900016,53408.57185704 2025-04-16,10:46:02.000,106,11078836,13125,0,1744800361,12985.207836569993,116.73563667000417,53408.55089568 2025-04-16,10:46:03.000,106,11078840,12885,0,1744800362,12985.201100259997,116.74268580000353,53408.49499872 2025-04-16,10:46:04.000,106,11078782,12525,0,1744800363,12985.100055609997,116.67219450000266,53408.467050240004 2025-04-16,10:46:05.000,106,11078835,12885,0,1744800364,12985.079846679997,116.68629276000138,53408.453076 2025-04-16,10:46:06.000,106,11078791,12805,0,1744800365,12985.046165129992,116.67924363000202,53408.39717904 2025-04-16,10:46:07.000,106,11078806,12525,0,1744800366,12985.059637749997,116.65104711000458,53408.37621768 2025-04-16,10:46:08.000,106,11078831,12445,0,1744800367,12985.019219889997,116.62285058999987,53408.30634648 2025-04-16,10:46:09.000,106,11078776,12725,0,1744800368,12984.972065720001,116.55940841999836,53408.37621768 2025-04-16,10:46:10.000,106,11078884,12685,0,1744800369,12984.965329409992,116.50301538000349,53408.30634648 2025-04-16,10:46:11.000,106,11078819,13005,0,1744800370,12984.972065720001,116.4184258200039,53408.31333360001 2025-04-16,10:46:12.000,106,11078802,12805,0,1744800371,12984.972065720001,116.36908191000111,53408.27141088001 2025-04-16,10:46:13.000,106,11078847,12685,0,1744800372,12984.978802029997,116.36203278000175,53408.32730784 2025-04-16,10:46:14.000,106,11078812,12685,0,1744800373,12984.958593099997,116.37613104000047,53408.32730784 2025-04-16,10:46:15.000,106,11078832,12365,0,1744800374,12984.897966309996,116.3549836500024,53408.250449520005 2025-04-16,10:46:16.000,106,11078778,12925,0,1744800375,12984.911438930001,116.32678712999768,53408.25743664 2025-04-16,10:46:17.000,106,11078791,12685,0,1744800376,12984.857548449996,116.3056397399996,53408.18756544 2025-04-16,10:46:18.000,106,11078828,12445,0,1744800377,12984.850812140001,116.33383626000432,53408.18057832 2025-04-16,10:46:19.000,106,11078792,12805,0,1744800378,12984.891230000001,116.31973799999832,53408.11070712 2025-04-16,10:46:20.000,106,11078797,12765,0,1744800379,12984.918175239996,116.34088539000368,53408.11070712 2025-04-16,10:46:21.000,106,11078797,12765,0,1744800380,12985.012483580002,116.32678712999768,53408.033848800005 2025-04-16,10:46:22.000,106,11078748,12685,0,1744800381,12985.046165129992,116.3549836500024,53408.01288744 2025-04-16,10:46:23.000,106,11078822,12645,0,1744800382,12985.073110370002,116.32678712999768,53408.04083592 2025-04-16,10:46:24.000,106,11078792,12885,0,1744800383,12985.120264539997,116.36203278000175,53408.082758640005 2025-04-16,10:46:25.000,106,11078771,12725,0,1744800384,12985.174155020002,116.29859061000025,53408.01987456 2025-04-16,10:46:26.000,106,11078801,12725,0,1744800385,12985.261727049998,116.27744322000217,53407.984938960006 2025-04-16,10:46:27.000,106,11078822,12805,0,1744800386,12985.322353839998,116.24924670000473,53408.01288744 2025-04-16,10:46:28.000,106,11078785,12605,0,1744800387,12985.396453249989,116.19285366000258,53408.0687844 2025-04-16,10:46:29.000,106,11078817,12605,0,1744800388,12985.457080039989,116.1435097499998,53408.04782304 2025-04-16,10:46:30.000,106,11078776,12885,0,1744800389,12985.585069929999,116.12236236000172,53408.05481016001 2025-04-16,10:46:31.000,106,11078748,12605,0,1744800390,12985.71979612999,116.08006757999829,53408.04083592 2025-04-16,10:46:32.000,106,11078779,12805,0,1744800391,12985.834313399995,116.08711670999764,53408.082758640005 2025-04-16,10:46:33.000,106,11078809,13045,0,1744800392,12985.975775909996,116.08711670999764,53408.0687844 2025-04-16,10:46:34.000,106,11078777,12645,0,1744800393,12986.191337830001,116.08006757999829,53408.1386556 2025-04-16,10:46:35.000,106,11078751,12805,0,1744800394,12986.299118789997,116.07301844999893,53408.12468136001 2025-04-16,10:46:36.000,106,11078771,12965,0,1744800395,12986.353009270002,116.08711670999764,53408.16660408 2025-04-16,10:46:37.000,106,11078769,12605,0,1744800396,12986.420372369997,116.04482193000149,53408.1386556 2025-04-16,10:46:38.000,106,11078739,12965,0,1744800397,12986.494471780003,116.0095762800047,53408.18057832 2025-04-16,10:46:39.000,106,11078801,12485,0,1744800398,12986.588780119993,116.00252714999806,53408.201539680005 2025-04-16,10:46:40.000,106,11078781,12725,0,1744800399,12986.608989049993,115.96728150000126,53408.25743664 2025-04-16,10:46:41.000,106,11078757,12605,0,1744800400,12986.662879529998,115.98842888999934,53408.278398 2025-04-16,10:46:42.000,106,11078737,12605,0,1744800401,12986.763924179999,115.9602323700019,53408.30634648 2025-04-16,10:46:43.000,106,11078772,12805,0,1744800402,12986.85823251999,115.97433063000062,53408.30634648 2025-04-16,10:46:44.000,106,11078766,12925,0,1744800403,12986.91885930999,115.94613411000319,53408.33429496 2025-04-16,10:46:45.000,106,11078757,12485,0,1744800404,12986.992958719995,115.93203585000447,53408.369230560005 2025-04-16,10:46:46.000,106,11078797,12605,0,1744800405,12987.094003369995,115.88974107000104,53408.418140400005 2025-04-16,10:46:47.000,106,11078777,12965,0,1744800406,12987.215256949996,115.85449542000424,53408.40416616 2025-04-16,10:46:48.000,106,11078725,12805,0,1744800407,12987.296092669996,115.87564281000232,53408.40416616 2025-04-16,10:46:49.000,106,11078811,12725,0,1744800408,12987.363455769992,115.86859368000296,53408.48102448001 2025-04-16,10:46:50.000,106,11078813,12885,0,1744800409,12987.417346249997,115.91793758999847,53408.50897296001 2025-04-16,10:46:51.000,106,11078785,12845,0,1744800410,12987.545336139992,115.91088845999911,53408.536921440005 2025-04-16,10:46:52.000,106,11078763,13285,0,1744800411,12987.605962929993,115.88269194000168,53408.57884416001 2025-04-16,10:46:53.000,106,11078767,12685,0,1744800412,12987.693534960003,115.86859368000296,53408.64172824 2025-04-16,10:46:54.000,106,11078774,12725,0,1744800413,12987.740689129998,115.86859368000296,53408.61377976 2025-04-16,10:46:55.000,106,11078773,12925,0,1744800414,12987.828261159993,115.88974107000104,53408.62775400001 2025-04-16,10:46:56.000,106,11078779,12885,0,1744800415,12987.868679019994,115.88269194000168,53408.6626896 2025-04-16,10:46:57.000,106,11078726,12885,0,1744800416,12987.956251049989,115.84744629000488,53408.66967672 2025-04-16,10:46:58.000,106,11078806,12725,0,1744800417,12987.99666890999,115.84039715999825,53408.71858656 2025-04-16,10:46:59.000,106,11078840,12685,0,1744800418,12988.10444987,115.79810238000209,53408.77448352001 2025-04-16,10:47:00.000,106,11078811,12845,0,1744800419,12988.26612131,115.79105325000273,53408.77448352001 2025-04-16,10:47:01.000,106,11078835,12805,0,1744800420,12988.40758382,115.81220064000081,53408.753522160005 2025-04-16,10:47:02.000,106,11078780,12605,0,1744800421,12988.481683229991,115.87564281000232,53408.80941912 2025-04-16,10:47:03.000,106,11078775,12645,0,1744800422,12988.596200499996,115.84744629000488,53408.85134184 2025-04-16,10:47:04.000,106,11078774,12965,0,1744800423,12988.703981459992,115.87564281000232,53408.85832896 2025-04-16,10:47:05.000,106,11078783,12965,0,1744800424,12988.798289799997,115.86859368000296,53408.921213040005 2025-04-16,10:47:06.000,106,11078790,12685,0,1744800425,12988.892598140003,115.88269194000168,53408.98409712001 2025-04-16,10:47:07.000,106,11078838,12685,0,1744800426,12988.993642789988,115.82629889999953,53409.01903272 2025-04-16,10:47:08.000,106,11078790,12885,0,1744800427,12989.155314229989,115.77695499000401,53409.00505848 2025-04-16,10:47:09.000,106,11078765,12765,0,1744800428,12989.23614994999,115.7487584699993,53409.039994080005 2025-04-16,10:47:10.000,106,11078805,12805,0,1744800429,12989.370876149995,115.7487584699993,53409.10287816001 2025-04-16,10:47:11.000,106,11078856,12725,0,1744800430,12989.431502939995,115.72761108000122,53409.1168524 2025-04-16,10:47:12.000,106,11078801,12525,0,1744800431,12989.55949282999,115.79105325000273,53409.09589104 2025-04-16,10:47:13.000,106,11078780,12685,0,1744800432,12989.727900580001,115.72056195000187,53409.17973648001 2025-04-16,10:47:14.000,106,11078752,12765,0,1744800433,12989.855890469997,115.73466021000058,53409.20069784001 2025-04-16,10:47:15.000,106,11078760,12965,0,1744800434,12989.943462499992,115.7135128200025,53409.256594800005 2025-04-16,10:47:16.000,106,11078794,12605,0,1744800435,12990.078188699998,115.62892326000292,53409.305504640004 2025-04-16,10:47:17.000,106,11078827,12725,0,1744800436,12990.199442279998,115.63597239000228,53409.326466000006 2025-04-16,10:47:18.000,106,11078817,12925,0,1744800437,12990.307223239994,115.55843196000205,53409.31249176 2025-04-16,10:47:19.000,106,11078763,12925,0,1744800438,12990.441949439999,115.53728457000398,53409.3614016 2025-04-16,10:47:20.000,106,11078746,12925,0,1744800439,12990.59688456999,115.49498979000055,53409.46620840001 2025-04-16,10:47:21.000,106,11078782,12645,0,1744800440,12990.76529232,115.38925284000288,53409.48018264 2025-04-16,10:47:22.000,106,11078824,12605,0,1744800441,12990.859600659991,115.31171241000266,53409.50813112 2025-04-16,10:47:23.000,106,11078793,12965,0,1744800442,12990.953908999996,115.24827024000115,53409.52210536 2025-04-16,10:47:24.000,106,11078789,12925,0,1744800443,12991.048217340001,115.21302459000435,53409.61293792001 2025-04-16,10:47:25.000,106,11078834,12725,0,1744800444,12991.142525679992,115.16368068000156,53409.58498944001 2025-04-16,10:47:26.000,106,11078818,12965,0,1744800445,12991.270515570002,115.10023851000005,53409.70377048001 2025-04-16,10:47:27.000,106,11078821,12685,0,1744800446,12991.378296529998,115.07204199000262,53409.710757600005 2025-04-16,10:47:28.000,106,11078819,12885,0,1744800447,12991.472604869989,115.02974720999919,53409.73870608 2025-04-16,10:47:29.000,106,11078796,12685,0,1744800448,12991.641012619999,115.00155069000175,53409.78062880001 2025-04-16,10:47:30.000,106,11078781,12525,0,1744800449,12991.70163941,114.96630503999768,53409.83652576 2025-04-16,10:47:31.000,106,11078823,12845,0,1744800450,12991.82289299,114.88876461000473,53409.927358320005 2025-04-16,10:47:32.000,106,11078781,12965,0,1744800451,12991.92393764,114.87466634999873,53409.941332559996 2025-04-16,10:47:33.000,106,11078814,13085,0,1744800452,12992.00477336,114.80417504999787,53409.99024240001 2025-04-16,10:47:34.000,106,11078799,12645,0,1744800453,12992.159708489991,114.7971259199985,53409.98325528 2025-04-16,10:47:35.000,106,11078812,13045,0,1744800454,12992.267489450001,114.77597853000043,53410.01120376 2025-04-16,10:47:36.000,106,11078772,12845,0,1744800455,12992.375270409997,114.75483114000235,53410.08107496 2025-04-16,10:47:37.000,106,11078790,12765,0,1744800456,12992.435897199997,114.70548722999956,53410.046139360005 2025-04-16,10:47:38.000,106,11078810,12965,0,1744800457,12992.563887089993,114.69138897000084,53410.08107496 2025-04-16,10:47:39.000,106,11078811,12765,0,1744800458,12992.712085909989,114.62794679999934,53410.095049200005 2025-04-16,10:47:40.000,106,11078780,12805,0,1744800459,12992.85354841999,114.58565202000318,53410.17889464 2025-04-16,10:47:41.000,106,11078777,12845,0,1744800460,12992.96132938,114.57860289000382,53410.143959040004 2025-04-16,10:47:42.000,106,11078837,12925,0,1744800461,12993.069110339995,114.56450462999783,53410.22081736 2025-04-16,10:47:43.000,106,11078844,12885,0,1744800462,12993.13647343999,114.52220985000167,53410.24177872 2025-04-16,10:47:44.000,106,11078789,12525,0,1744800463,12993.28467226,114.52925898000103,53410.22081736 2025-04-16,10:47:45.000,106,11078811,12765,0,1744800464,12993.392453219996,114.46581680999952,53410.28370144001 2025-04-16,10:47:46.000,106,11078768,12645,0,1744800465,12993.459816319992,114.43057116000273,53410.29068856 2025-04-16,10:47:47.000,106,11078747,12605,0,1744800466,12993.594542519997,114.40237463999802,53410.381521120005 2025-04-16,10:47:48.000,106,11078764,12565,0,1744800467,12993.729268720002,114.36007986000186,53410.36754688 2025-04-16,10:47:49.000,106,11078796,12885,0,1744800468,12993.830313369988,114.33188334000442,53410.42344384001 2025-04-16,10:47:50.000,106,11078797,12765,0,1744800469,12993.917885399998,114.28253943000163,53410.42344384001 2025-04-16,10:47:51.000,106,11078759,12605,0,1744800470,12993.965039569994,114.289588560001,53410.479340800004 2025-04-16,10:47:52.000,106,11078835,12605,0,1744800471,12994.05261159999,114.2543429100042,53410.54222488001 2025-04-16,10:47:53.000,106,11078776,12725,0,1744800472,12994.1199747,114.21204813000077,53410.55619912 2025-04-16,10:47:54.000,106,11078792,13085,0,1744800473,12994.207546729995,114.18385161000333,53410.56318624 2025-04-16,10:47:55.000,106,11078757,12645,0,1744800474,12994.268173519995,114.15565508999862,53410.60510896 2025-04-16,10:47:56.000,106,11078820,12845,0,1744800475,12994.26143721,114.13450770000054,53410.66100592001 2025-04-16,10:47:57.000,106,11078792,12685,0,1744800476,12994.322064,114.1063111800031,53410.75183848 2025-04-16,10:47:58.000,106,11078782,12685,0,1744800477,12994.28164614,114.00057422999816,53410.72389 2025-04-16,10:47:59.000,106,11078815,12605,0,1744800478,12994.30185507,113.95827945000201,53410.73087712 2025-04-16,10:48:00.000,106,11078823,12805,0,1744800479,12994.30185507,113.8948372800005,53410.80773544001 2025-04-16,10:48:01.000,106,11078795,12605,0,1744800480,12994.30185507,113.88073902000178,53410.87061952 2025-04-16,10:48:02.000,106,11078770,12645,0,1744800481,12994.30185507,113.8595916300037,53410.90555512001 2025-04-16,10:48:03.000,106,11078830,13205,0,1744800482,12994.308591379995,113.88778815000114,53410.947477839996 2025-04-16,10:48:04.000,106,11078783,12685,0,1744800483,12994.23449196999,113.85254250000435,53410.94049072 2025-04-16,10:48:05.000,106,11078806,12645,0,1744800484,12994.16039256,113.85254250000435,53410.982413440004 2025-04-16,10:48:06.000,106,11078771,12685,0,1744800485,12994.15365624999,113.82434597999963,53411.003374800006 2025-04-16,10:48:07.000,106,11078797,12885,0,1744800486,12994.16039256,113.82434597999963,53411.04529752001 2025-04-16,10:48:08.000,106,11078817,12645,0,1744800487,12994.17386517999,113.75385467999877,53411.03132328 2025-04-16,10:48:09.000,106,11078820,12565,0,1744800488,12994.17386517999,113.71860903000197,53411.07324600001 2025-04-16,10:48:10.000,106,11078848,12885,0,1744800489,12994.17386517999,113.6833633799979,53411.08722024 2025-04-16,10:48:11.000,106,11078843,12845,0,1744800490,12994.16039256,113.74680554999941,53411.08023312 2025-04-16,10:48:12.000,106,11078786,12685,0,1744800491,12994.012193739989,113.73975642000005,53411.12914296 2025-04-16,10:48:13.000,106,11078805,12845,0,1744800492,12993.911149089989,113.69041251000453,53411.14311720001 2025-04-16,10:48:14.000,106,11078867,12925,0,1744800493,12993.796631819998,113.62697034000303,53411.1081816 2025-04-16,10:48:15.000,106,11078790,13045,0,1744800494,12993.675378239997,113.60582294999767,53411.150104320004 2025-04-16,10:48:16.000,106,11078822,12765,0,1744800495,12993.574333589997,113.57057730000088,53411.12215584001 2025-04-16,10:48:17.000,106,11078797,12445,0,1744800496,12993.560860969992,113.5494299100028,53411.1081816 2025-04-16,10:48:18.000,106,11078815,12685,0,1744800497,12993.480025249992,113.52828252000472,53411.12215584001 2025-04-16,10:48:19.000,106,11078779,12725,0,1744800498,12993.392453219996,113.51418425999873,53411.16407856001 2025-04-16,10:48:20.000,106,11078759,12925,0,1744800499,12993.318353809991,113.52123338999809,53411.08722024 2025-04-16,10:48:21.000,106,11078785,12605,0,1744800500,12993.291408569996,113.50713512999937,53411.14311720001 2025-04-16,10:48:22.000,106,11078773,12965,0,1744800501,12993.2442544,113.47188948000257,53411.06625888 2025-04-16,10:48:23.000,106,11078759,12485,0,1744800502,12993.170154989995,113.4507420900045,53411.115168719996 2025-04-16,10:48:24.000,106,11078809,12925,0,1744800503,12993.10279189,113.45779122000386,53411.07324600001 2025-04-16,10:48:25.000,106,11078765,12725,0,1744800504,12993.069110339995,113.42254556999978,53411.08722024 2025-04-16,10:48:26.000,106,11078783,12605,0,1744800505,12992.97480199999,113.34500513999956,53411.052284640005 2025-04-16,10:48:27.000,106,11078789,12645,0,1744800506,12992.887229969994,113.28156296999805,53411.0383104 2025-04-16,10:48:28.000,106,11078808,13045,0,1744800507,12992.826603179994,113.28156296999805,53411.01734904 2025-04-16,10:48:29.000,106,11078865,12885,0,1744800508,12992.779449009999,113.20402253999782,53410.94049072 2025-04-16,10:48:30.000,106,11078769,12925,0,1744800509,12992.637986499998,113.16877689000103,53410.89158088 2025-04-16,10:48:31.000,106,11078744,12805,0,1744800510,12992.543678159993,113.14058037000359,53410.87760664001 2025-04-16,10:48:32.000,106,11078782,12765,0,1744800511,12992.462842439993,113.11943297999824,53410.8636324 2025-04-16,10:48:33.000,106,11078758,12845,0,1744800512,12992.307907310002,113.11943297999824,53410.835683920006 2025-04-16,10:48:34.000,106,11078767,12845,0,1744800513,12992.119290629991,113.11238384999888,53410.75183848 2025-04-16,10:48:35.000,106,11078822,12925,0,1744800514,12992.02498229,113.08418733000144,53410.73087712 2025-04-16,10:48:36.000,106,11078833,12885,0,1744800515,12991.829629299995,113.07008907000272,53410.68196728 2025-04-16,10:48:37.000,106,11078814,12725,0,1744800516,12991.61406737999,113.03484341999865,53410.63305744 2025-04-16,10:48:38.000,106,11078778,12965,0,1744800517,12991.445659629993,113.04894168000465,53410.59113472001 2025-04-16,10:48:39.000,106,11078756,12605,0,1744800518,12991.257042949997,113.00664690000121,53410.549212000005 2025-04-16,10:48:40.000,106,11078836,12765,0,1744800519,12991.102107819992,112.97845038000378,53410.479340800004 2025-04-16,10:48:41.000,106,11078795,12565,0,1744800520,12990.920227449991,112.95025385999907,53410.381521120005 2025-04-16,10:48:42.000,106,11078763,12725,0,1744800521,12990.731610769995,112.93615560000035,53410.3395984 2025-04-16,10:48:43.000,106,11078767,12885,0,1744800522,12990.62382981,112.92205734000163,53410.25575296001 2025-04-16,10:48:44.000,106,11078783,12765,0,1744800523,12990.468894679994,112.93615560000035,53410.199856 2025-04-16,10:48:45.000,106,11078747,12965,0,1744800524,12990.280277999998,112.90090995000355,53410.095049200005 2025-04-16,10:48:46.000,106,11078802,12685,0,1744800525,12990.152288109988,112.87271342999884,53410.03915224001 2025-04-16,10:48:47.000,106,11078748,12485,0,1744800526,12989.956935119997,112.8445169100014,53409.94831968001 2025-04-16,10:48:48.000,106,11078789,12725,0,1744800527,12989.808736300001,112.81632039000397,53409.927358320005 2025-04-16,10:48:49.000,106,11078819,12645,0,1744800528,12989.62011961999,112.8092712600046,53409.85050000001 2025-04-16,10:48:50.000,106,11078773,12685,0,1744800529,12989.41803031999,112.7458290900031,53409.710757600005 2025-04-16,10:48:51.000,106,11078787,12885,0,1744800530,12989.26309519,112.73173083000438,53409.66883488 2025-04-16,10:48:52.000,106,11078783,12885,0,1744800531,12989.141841609999,112.71763256999839,53409.5710152 2025-04-16,10:48:53.000,106,11078780,12805,0,1744800532,12988.993642789988,112.68943605000095,53409.52909248 2025-04-16,10:48:54.000,106,11078810,12965,0,1744800533,12988.845443969993,112.66828866000287,53409.45922128 2025-04-16,10:48:55.000,106,11078770,13005,0,1744800534,12988.730926700002,112.66828866000287,53409.375375840005 2025-04-16,10:48:56.000,106,11078811,12845,0,1744800535,12988.623145739992,112.70353430999967,53409.29851752001 2025-04-16,10:48:57.000,106,11078778,12805,0,1744800536,12988.40084750999,112.66828866000287,53409.19371072 2025-04-16,10:48:58.000,106,11078778,12645,0,1744800537,12988.30653917,112.71058343999903,53409.10986528001 2025-04-16,10:48:59.000,106,11078768,12645,0,1744800538,12988.131395109995,112.6471412700048,53409.05396832 2025-04-16,10:49:00.000,106,11078788,12645,0,1744800539,12987.99666890999,112.61189562000072,53408.92820016 2025-04-16,10:49:01.000,106,11078764,12645,0,1744800540,12987.868679019994,112.59074823000265,53408.90025168 2025-04-16,10:49:02.000,106,11078768,12965,0,1744800541,12987.774370679988,112.56960084000457,53408.823393360006 2025-04-16,10:49:03.000,106,11078795,12605,0,1744800542,12987.680062339998,112.54845344999922,53408.76050928 2025-04-16,10:49:04.000,106,11078766,12605,0,1744800543,12987.558808759997,112.4991095400037,53408.68365096 2025-04-16,10:49:05.000,106,11078751,12685,0,1744800544,12987.430818870002,112.4850112799977,53408.634741120004 2025-04-16,10:49:06.000,106,11078743,12605,0,1744800545,12987.323037909991,112.46386388999963,53408.43910176001 2025-04-16,10:49:07.000,106,11078781,12645,0,1744800546,12987.242202189991,112.45681476000027,53408.40416616 2025-04-16,10:49:08.000,106,11078772,12485,0,1744800547,12987.154630159996,112.45681476000027,53408.32730784 2025-04-16,10:49:09.000,106,11078751,12685,0,1744800548,12987.033376579995,112.3863234599994,53408.250449520005 2025-04-16,10:49:10.000,106,11078791,12605,0,1744800549,12986.94580455,112.37222520000068,53408.09673288001 2025-04-16,10:49:11.000,106,11078820,13125,0,1744800550,12986.811078349994,112.34402868000325,53408.033848800005 2025-04-16,10:49:12.000,106,11078813,12685,0,1744800551,12986.716770009989,112.33697955000389,53407.97096472 2025-04-16,10:49:13.000,106,11078775,12845,0,1744800552,12986.575307499988,112.26648825000302,53407.92904200001 2025-04-16,10:49:14.000,106,11078774,12525,0,1744800553,12986.433844990002,112.21714434000023,53407.85917080001 2025-04-16,10:49:15.000,106,11078793,12885,0,1744800554,12986.245228309992,112.09730913000385,53407.796286720004 2025-04-16,10:49:16.000,106,11078791,12885,0,1744800555,12986.110502110001,112.0761617399985,53407.73340264 2025-04-16,10:49:17.000,106,11078761,12605,0,1744800556,12986.00945746,112.03386696000234,53407.67051856001 2025-04-16,10:49:18.000,106,11078797,12965,0,1744800557,12985.92188542999,112.03386696000234,53407.55173752001 2025-04-16,10:49:19.000,106,11078778,12805,0,1744800558,12985.76021398999,112.03386696000234,53407.460904960004 2025-04-16,10:49:20.000,106,11078781,12605,0,1744800559,12985.65916933999,111.99862130999827,53407.33513680001 2025-04-16,10:49:21.000,106,11078767,12565,0,1744800560,12985.55812468999,111.97042479000083,53407.3002012 2025-04-16,10:49:22.000,106,11078747,12605,0,1744800561,12985.477288969989,111.93517914000404,53407.20238152 2025-04-16,10:49:23.000,106,11078745,12845,0,1744800562,12985.389716939993,111.88583523000125,53407.11853608001 2025-04-16,10:49:24.000,106,11078800,12885,0,1744800563,12985.288672289993,111.83649131999846,53407.076613360005 2025-04-16,10:49:25.000,106,11078749,12685,0,1744800564,12985.167418709992,111.80829480000102,53406.978793680006 2025-04-16,10:49:26.000,106,11078781,12925,0,1744800565,12985.100055609997,111.82239305999974,53406.93687096 2025-04-16,10:49:27.000,106,11078816,12525,0,1744800566,12984.951856790001,111.76600002000487,53406.87398688 2025-04-16,10:49:28.000,106,11078798,12765,0,1744800567,12984.850812140001,111.74485262999951,53406.790141440004 2025-04-16,10:49:29.000,106,11078799,12525,0,1744800568,12984.70934963,111.7307543700008,53406.72027024 2025-04-16,10:49:30.000,106,11078739,12725,0,1744800569,12984.56115080999,111.681410459998,53406.62943768 2025-04-16,10:49:31.000,106,11078754,12965,0,1744800570,12984.453369849994,111.65321394000057,53406.58052784 2025-04-16,10:49:32.000,106,11078810,12725,0,1744800571,12984.352325199994,111.61796829000377,53406.51065664 2025-04-16,10:49:33.000,106,11078758,12725,0,1744800572,12984.244544239999,111.58977176999906,53406.39886272001 2025-04-16,10:49:34.000,106,11078774,12645,0,1744800573,12984.204126379998,111.53337873000419,53406.36392712 2025-04-16,10:49:35.000,106,11078793,12445,0,1744800574,12984.116554349988,111.4840348200014,53406.259120320006 2025-04-16,10:49:36.000,106,11078785,12805,0,1744800575,12984.055927560003,111.49813308000012,53406.259120320006 2025-04-16,10:49:37.000,106,11078784,12605,0,1744800576,12983.968355529993,111.45583830000396,53406.189249120005 2025-04-16,10:49:38.000,106,11078823,12925,0,1744800577,12983.847101949992,111.39944526000181,53406.08444232001 2025-04-16,10:49:39.000,106,11078789,12765,0,1744800578,12983.793211470002,111.43469090999861,53406.04251960001 2025-04-16,10:49:40.000,106,11078772,12685,0,1744800579,12983.671957890001,111.41354352000053,53405.98662264 2025-04-16,10:49:41.000,106,11078765,12685,0,1744800580,12983.584385859991,111.40649439000117,53405.951687040004 2025-04-16,10:49:42.000,106,11078815,12645,0,1744800581,12983.53049538,111.39239613000245,53405.91675144001 2025-04-16,10:49:43.000,106,11078788,12525,0,1744800582,12983.44292334999,111.37124874000438,53405.83989312 2025-04-16,10:49:44.000,106,11078779,12605,0,1744800583,12983.36208762999,111.3360030900003,53405.74906056001 2025-04-16,10:49:45.000,106,11078791,12885,0,1744800584,12983.34861501,111.30780657000287,53405.6931636 2025-04-16,10:49:46.000,106,11078756,12845,0,1744800585,12983.28125190999,111.32895396000094,53405.686176480005 2025-04-16,10:49:47.000,106,11078765,12965,0,1744800586,12983.22736143,111.28665918000479,53405.6232924 2025-04-16,10:49:48.000,106,11078781,12685,0,1744800587,12983.193679879994,111.2725609199988,53405.63027952001 2025-04-16,10:49:49.000,106,11078746,12805,0,1744800588,12983.166734639999,111.23026614000264,53405.59534392 2025-04-16,10:49:50.000,106,11078773,12605,0,1744800589,12983.085898919999,111.22321701000328,53405.49053712001 2025-04-16,10:49:51.000,106,11078739,12805,0,1744800590,12983.032008439994,111.23026614000264,53405.448614400004 2025-04-16,10:49:52.000,106,11078788,12645,0,1744800591,12983.025272129998,111.21616788000392,53405.39271744001 2025-04-16,10:49:53.000,106,11078790,12725,0,1744800592,12982.937700099988,111.19502048999857,53405.35778184 2025-04-16,10:49:54.000,106,11078747,12805,0,1744800593,12982.843391759998,111.19502048999857,53405.280923520004 2025-04-16,10:49:55.000,106,11078767,12805,0,1744800594,12982.749083419993,111.20206961999793,53405.28791064 2025-04-16,10:49:56.000,106,11078753,12685,0,1744800595,12982.668247699992,111.237315270002,53405.252975040006 2025-04-16,10:49:57.000,106,11078787,12805,0,1744800596,12982.553730430001,111.25141353000072,53405.20406520001 2025-04-16,10:49:58.000,106,11078799,12965,0,1744800597,12982.499839949996,111.24436440000136,53405.1691296 2025-04-16,10:49:59.000,106,11078768,12565,0,1744800598,12982.425740539991,111.25141353000072,53405.16214248 2025-04-16,10:50:00.000,106,11078770,12925,0,1744800599,12982.398795299996,111.25846266000008,53405.0992584 2025-04-16,10:50:01.000,106,11078781,12805,0,1744800600,12982.32469588999,111.237315270002,53405.15515536001 2025-04-16,10:50:02.000,106,11078782,13085,0,1744800601,12982.25059648,111.2725609199988,53405.12720688001 2025-04-16,10:50:03.000,106,11078827,12605,0,1744800602,12982.21017862,111.29370831000415,53405.085284160006 2025-04-16,10:50:04.000,106,11078780,12845,0,1744800603,12982.16302444999,111.31485570000223,53405.00143872 2025-04-16,10:50:05.000,106,11078769,12685,0,1744800604,12982.08218872999,111.31485570000223,53405.0293872 2025-04-16,10:50:06.000,106,11078786,12885,0,1744800605,12982.02829825,111.3853470000031,53404.966503120006 2025-04-16,10:50:07.000,106,11078778,12845,0,1744800606,12982.00135300999,111.39944526000181,53404.966503120006 2025-04-16,10:50:08.000,106,11078782,12805,0,1744800607,12981.933989909994,111.42059264999989,53404.98746448001 2025-04-16,10:50:09.000,106,11078801,13005,0,1744800608,12981.832945259994,111.43469090999861,53404.93156752 2025-04-16,10:50:10.000,106,11078767,12765,0,1744800609,12981.772318469993,111.54042786000355,53404.88964480001 2025-04-16,10:50:11.000,106,11078801,12845,0,1744800610,12981.691482749993,111.59682089999842,53404.8547092 2025-04-16,10:50:12.000,106,11078747,12885,0,1744800611,12981.637592270003,111.61091916000441,53404.86169632 2025-04-16,10:50:13.000,106,11078730,12805,0,1744800612,12981.516338690002,111.63911568000185,53404.84073496001 2025-04-16,10:50:14.000,106,11078758,13045,0,1744800613,12981.455711900002,111.68845959000464,53404.784838 2025-04-16,10:50:15.000,106,11078776,12445,0,1744800614,12981.374876180002,111.71665611000208,53404.847722080005 2025-04-16,10:50:16.000,106,11078749,12885,0,1744800615,12981.307513079992,111.75895088999823,53404.79182512001 2025-04-16,10:50:17.000,106,11078763,12925,0,1744800616,12981.213204740001,111.8294421899991,53404.784838 2025-04-16,10:50:18.000,106,11078805,12925,0,1744800617,12981.139105329996,111.85763871000381,53404.74291528001 2025-04-16,10:50:19.000,106,11078747,12885,0,1744800618,12980.997642819995,111.93517914000404,53404.7149668 2025-04-16,10:50:20.000,106,11078752,12805,0,1744800619,12980.88986186,111.95632653000212,53404.67304408001 2025-04-16,10:50:21.000,106,11078727,12965,0,1744800620,12980.76860828,112.01271957000426,53404.66605696 2025-04-16,10:50:22.000,106,11078754,12805,0,1744800621,12980.674299939994,112.06911260999914,53404.610160000004 2025-04-16,10:50:23.000,106,11078775,12685,0,1744800622,12980.600200529989,112.12550565000129,53404.631121360006 2025-04-16,10:50:24.000,106,11078771,12725,0,1744800623,12980.546310049998,112.15370216999872,53404.59618576 2025-04-16,10:50:25.000,106,11078776,12605,0,1744800624,12980.492419569993,112.16780043000472,53404.631121360006 2025-04-16,10:50:26.000,106,11078815,12605,0,1744800625,12980.431792779993,112.18189869000344,53404.54727592 2025-04-16,10:50:27.000,106,11078792,12685,0,1744800626,12980.350957059993,112.26648825000302,53404.561250160004 2025-04-16,10:50:28.000,106,11078789,12725,0,1744800627,12980.344220749997,112.31583215999854,53404.51932744 2025-04-16,10:50:29.000,106,11078787,12845,0,1744800628,12980.290330269992,112.33697955000389,53404.52631456 2025-04-16,10:50:30.000,106,11078797,12605,0,1744800629,12980.229703479992,112.3863234599994,53404.51932744 2025-04-16,10:50:31.000,106,11078784,12605,0,1744800630,12980.202758239997,112.41451998000412,53404.49137896 2025-04-16,10:50:32.000,106,11078771,12485,0,1744800631,12980.101713589997,112.45681476000027,53404.393559280004 2025-04-16,10:50:33.000,106,11078804,12645,0,1744800632,12980.027614179991,112.50615867000306,53404.40753352001 2025-04-16,10:50:34.000,106,11078791,13085,0,1744800633,12980.047823109991,112.55550257999857,53404.37259792 2025-04-16,10:50:35.000,106,11078774,12645,0,1744800634,12980.014141560001,112.58369910000329,53404.36561080001 2025-04-16,10:50:36.000,106,11078790,12725,0,1744800635,12979.93330584,112.61189562000072,53404.30971384 2025-04-16,10:50:37.000,106,11078773,12485,0,1744800636,12979.859206429996,112.61894475000008,53404.246829760006 2025-04-16,10:50:38.000,106,11078793,12685,0,1744800637,12979.81205226,112.64009213999816,53404.30971384 2025-04-16,10:50:39.000,106,11078769,12685,0,1744800638,12979.79184333,112.66828866000287,53404.25381688 2025-04-16,10:50:40.000,106,11078786,12565,0,1744800639,12979.71100761,112.68943605000095,53404.19791992001 2025-04-16,10:50:41.000,106,11078797,12685,0,1744800640,12979.64364450999,112.75287822000246,53404.20490704 2025-04-16,10:50:42.000,106,11078764,12845,0,1744800641,12979.596490339994,112.7810747399999,53404.14202296 2025-04-16,10:50:43.000,106,11078798,12965,0,1744800642,12979.508918309999,112.78812386999925,53404.04420328 2025-04-16,10:50:44.000,106,11078777,12845,0,1744800643,12979.488709379999,112.8445169100014,53404.0162548 2025-04-16,10:50:45.000,106,11078811,12685,0,1744800644,12979.441555209989,112.8445169100014,53403.960357840006 2025-04-16,10:50:46.000,106,11078811,12565,0,1744800645,12979.401137349989,112.83746778000204,53403.939396480004 2025-04-16,10:50:47.000,106,11078766,12885,0,1744800646,12979.401137349989,112.86566429999948,53403.88349952001 2025-04-16,10:50:48.000,106,11078782,12925,0,1744800647,12979.401137349989,112.89386082000419,53403.81362832001 2025-04-16,10:50:49.000,106,11078808,12525,0,1744800648,12979.401137349989,112.88681169000483,53403.8066412 2025-04-16,10:50:50.000,106,11078767,12885,0,1744800649,12979.360719489989,112.89386082000419,53403.73677000001 2025-04-16,10:50:51.000,106,11078805,12805,0,1744800650,12979.320301629989,112.92910647000099,53403.71580864001 2025-04-16,10:50:52.000,106,11078783,12725,0,1744800651,12979.313565319993,112.92910647000099,53403.65991168 2025-04-16,10:50:53.000,106,11078792,12925,0,1744800652,12979.259674839988,112.91500821000227,53403.6319632 2025-04-16,10:50:54.000,106,11078810,12805,0,1744800653,12979.252938529993,112.90795908000291,53403.59004048 2025-04-16,10:50:55.000,106,11078767,12885,0,1744800654,12979.192311739993,112.92205734000163,53403.47125944 2025-04-16,10:50:56.000,106,11078775,12965,0,1744800655,12979.131684949993,112.93615560000035,53403.48523368 2025-04-16,10:50:57.000,106,11078772,12765,0,1744800656,12979.091267089992,112.92205734000163,53403.457285200006 2025-04-16,10:50:58.000,106,11078736,12765,0,1744800657,12979.050849229992,112.9432047299997,53403.338504160005 2025-04-16,10:50:59.000,106,11078773,12845,0,1744800658,12979.084530779997,112.96435211999778,53403.35946552001 2025-04-16,10:51:00.000,106,11078763,13125,0,1744800659,12979.158630190002,112.99959777000186,53403.27562008 2025-04-16,10:51:01.000,106,11078758,12845,0,1744800660,12979.172102809993,113.01369603000057,53403.25465872 2025-04-16,10:51:02.000,106,11078749,12725,0,1744800661,12979.205784359998,113.04894168000465,53403.20574888 2025-04-16,10:51:03.000,106,11078789,12565,0,1744800662,12979.246202219998,113.04894168000465,53403.19876176 2025-04-16,10:51:04.000,106,11078778,12725,0,1744800663,12979.246202219998,113.11238384999888,53403.121903440006 2025-04-16,10:51:05.000,106,11078752,12925,0,1744800664,12979.205784359998,113.0912364600008,53403.11491632001 2025-04-16,10:51:06.000,106,11078741,12965,0,1744800665,12979.219256979988,113.14762950000295,53403.038058 2025-04-16,10:51:07.000,106,11078771,12925,0,1744800666,12979.252938529993,113.14058037000359,53403.07998072 2025-04-16,10:51:08.000,106,11078731,12765,0,1744800667,12979.279883769988,113.17582602000039,53403.038058 2025-04-16,10:51:09.000,106,11078740,12685,0,1744800668,12979.320301629989,113.21812080000382,53402.98216104 2025-04-16,10:51:10.000,106,11078763,12925,0,1744800669,12979.353983179994,113.23221906000254,53402.91927696 2025-04-16,10:51:11.000,106,11078726,12645,0,1744800670,12979.374192109994,113.21812080000382,53402.933251200004 2025-04-16,10:51:12.000,106,11078790,12765,0,1744800671,12979.414609969994,113.26041557999997,53402.84940576 2025-04-16,10:51:13.000,106,11078798,12925,0,1744800672,12979.448291519999,113.22516993000318,53402.786521680006 2025-04-16,10:51:14.000,106,11078761,12685,0,1744800673,12979.475236759994,113.2392681900019,53402.77254744 2025-04-16,10:51:15.000,106,11078773,12565,0,1744800674,12979.52239092999,113.26041557999997,53402.737611840006 2025-04-16,10:51:16.000,106,11078762,12685,0,1744800675,12979.535863549994,113.23221906000254,53402.765560320004 2025-04-16,10:51:17.000,106,11078819,12525,0,1744800676,12979.60322664999,113.2392681900019,53402.74459896 2025-04-16,10:51:18.000,106,11078801,12805,0,1744800677,12979.65038082,113.24631732000125,53402.69568912 2025-04-16,10:51:19.000,106,11078793,12605,0,1744800678,12979.67058975,113.28156296999805,53402.618830800006 2025-04-16,10:51:20.000,106,11078735,12645,0,1744800679,12979.75142547,113.28156296999805,53402.618830800006 2025-04-16,10:51:21.000,106,11078803,12925,0,1744800680,12979.80531594999,113.28156296999805,53402.64677928 2025-04-16,10:51:22.000,106,11078761,12805,0,1744800681,12979.899624289996,113.29566123000404,53402.59088232001 2025-04-16,10:51:23.000,106,11078770,12765,0,1744800682,12979.95351477,113.28861210000468,53402.62581792 2025-04-16,10:51:24.000,106,11078797,12765,0,1744800683,12980.014141560001,113.33090688000084,53402.548959600004 2025-04-16,10:51:25.000,106,11078782,12965,0,1744800684,12980.068032039992,113.35205426999892,53402.55594672 2025-04-16,10:51:26.000,106,11078751,12725,0,1744800685,12980.115186210001,113.38025079000363,53402.52799824 2025-04-16,10:51:27.000,106,11078760,12925,0,1744800686,12980.094977280001,113.39434905000235,53402.569920960006 2025-04-16,10:51:28.000,106,11078763,12885,0,1744800687,12980.074768350001,113.48598774000129,53402.4790884 2025-04-16,10:51:29.000,106,11078766,12605,0,1744800688,12980.088240969992,113.50008600000001,53402.47210128001 2025-04-16,10:51:30.000,106,11078791,12965,0,1744800689,12980.088240969992,113.54238078000344,53402.47210128001 2025-04-16,10:51:31.000,106,11078760,12765,0,1744800690,12980.081504659996,113.57762643000024,53402.451139920006 2025-04-16,10:51:32.000,106,11078783,12645,0,1744800691,12980.101713589997,113.63401947000239,53402.402230080006 2025-04-16,10:51:33.000,106,11078744,12605,0,1744800692,12980.148867759992,113.67631424999854,53402.39524296001 2025-04-16,10:51:34.000,106,11078747,12845,0,1744800693,12980.148867759992,113.6833633799979,53402.34633312 2025-04-16,10:51:35.000,106,11078798,12925,0,1744800694,12980.189285619992,113.75385467999877,53402.32537176001 2025-04-16,10:51:36.000,106,11078754,12605,0,1744800695,12980.243176099997,113.75385467999877,53402.31838464 2025-04-16,10:51:37.000,106,11078796,12885,0,1744800696,12980.249912409992,113.86664076000307,53402.262487680004 2025-04-16,10:51:38.000,106,11078753,12605,0,1744800697,12980.236439790002,113.91598466999858,53402.17165512 2025-04-16,10:51:39.000,106,11078718,12965,0,1744800698,12980.216230860002,113.93008293000457,53402.17864224 2025-04-16,10:51:40.000,106,11078716,12965,0,1744800699,12980.162340379997,113.95827945000201,53402.15768088001 2025-04-16,10:51:41.000,106,11078812,13005,0,1744800700,12980.121922519997,113.9935250999988,53402.12274528 2025-04-16,10:51:42.000,106,11078768,12685,0,1744800701,12980.094977280001,114.04991814000095,53402.05287408 2025-04-16,10:51:43.000,106,11078780,12685,0,1744800702,12980.054559420001,114.02172162000352,53402.03191272 2025-04-16,10:51:44.000,106,11078816,12685,0,1744800703,12980.000668939996,114.04991814000095,53401.97601576 2025-04-16,10:51:45.000,106,11078760,13045,0,1744800704,12980.007405249991,114.08516378999775,53401.91313168 2025-04-16,10:51:46.000,106,11078807,12685,0,1744800705,12980.068032039992,114.07106552999903,53401.899157440006 2025-04-16,10:51:47.000,106,11078800,12925,0,1744800706,12980.115186210001,114.12745857000118,53401.80832488 2025-04-16,10:51:48.000,106,11078803,12565,0,1744800707,12980.121922519997,114.09221292000439,53401.70351808001 2025-04-16,10:51:49.000,106,11078768,12885,0,1744800708,12980.108449899992,114.07106552999903,53401.73845368 2025-04-16,10:51:50.000,106,11078811,12885,0,1744800709,12980.175813000002,114.05696727000031,53401.6755696 2025-04-16,10:51:51.000,106,11078829,12725,0,1744800710,12980.169076689992,114.04991814000095,53401.58473704001 2025-04-16,10:51:52.000,106,11078807,12925,0,1744800711,12980.270121339992,113.97237771000073,53401.58473704001 2025-04-16,10:51:53.000,106,11078769,12885,0,1744800712,12980.297066580002,113.96532858000137,53401.563775680006 2025-04-16,10:51:54.000,106,11078782,12925,0,1744800713,12980.391374919993,113.95123032000265,53401.493904480005 2025-04-16,10:51:55.000,106,11078799,12765,0,1744800714,12980.458738019988,113.91598466999858,53401.444994640005 2025-04-16,10:51:56.000,106,11078802,12765,0,1744800715,12980.539573739989,113.90893553999922,53401.4310204 2025-04-16,10:51:57.000,106,11078774,13125,0,1744800716,12980.660827319989,113.88778815000114,53401.38909768001 2025-04-16,10:51:58.000,106,11078791,12725,0,1744800717,12980.707981489999,113.86664076000307,53401.36813632001 2025-04-16,10:51:59.000,106,11078766,12885,0,1744800718,12980.82249875999,113.81729685000028,53401.35416208 2025-04-16,10:52:00.000,106,11078754,12805,0,1744800719,12980.88312554999,113.77500207000412,53401.35416208 2025-04-16,10:52:01.000,106,11078794,13085,0,1744800720,12980.997642819995,113.7961494600022,53401.340187839996 2025-04-16,10:52:02.000,106,11078774,12885,0,1744800721,12981.058269609995,113.76795294000476,53401.26332952 2025-04-16,10:52:03.000,106,11078777,12365,0,1744800722,12981.078478539996,113.74680554999941,53401.21441968 2025-04-16,10:52:04.000,106,11078747,12765,0,1744800723,12981.19299581,113.71860903000197,53401.20044544001 2025-04-16,10:52:05.000,106,11078744,12725,0,1744800724,12981.219941049996,113.65516686000046,53401.207432560004 2025-04-16,10:52:06.000,106,11078778,12605,0,1744800725,12981.307513079992,113.6481177300011,53401.158522720005 2025-04-16,10:52:07.000,106,11078785,12685,0,1744800726,12981.374876180002,113.62697034000303,53401.20044544001 2025-04-16,10:52:08.000,106,11078785,13125,0,1744800727,12981.448975589992,113.59877381999831,53401.228393920006 2025-04-16,10:52:09.000,106,11078782,12685,0,1744800728,12981.516338690002,113.5494299100028,53401.13756136 2025-04-16,10:52:10.000,106,11078789,12765,0,1744800729,12981.583701789998,113.50008600000001,53401.1166 2025-04-16,10:52:11.000,106,11078774,12765,0,1744800730,12981.698219059988,113.45779122000386,53401.13057424001 2025-04-16,10:52:12.000,106,11078786,12605,0,1744800731,12981.792527399994,113.45779122000386,53401.14454848 2025-04-16,10:52:13.000,106,11078762,13045,0,1744800732,12981.90030835999,113.4507420900045,53401.15153560001 2025-04-16,10:52:14.000,106,11078813,12765,0,1744800733,12981.98788039,113.41549644000042,53401.109612880005 2025-04-16,10:52:15.000,106,11078802,13045,0,1744800734,12982.04850718,113.37320166000427,53401.12358712 2025-04-16,10:52:16.000,106,11078752,12765,0,1744800735,12982.14281551999,113.3379560100002,53401.0467288 2025-04-16,10:52:17.000,106,11078760,12685,0,1744800736,12982.22365123999,113.2392681900019,53401.06769016 2025-04-16,10:52:18.000,106,11078753,12925,0,1744800737,12982.29101434,113.20402253999782,53401.06769016 2025-04-16,10:52:19.000,106,11078756,12805,0,1744800738,12982.39205899,113.16877689000103,53401.039741680004 2025-04-16,10:52:20.000,106,11078790,12885,0,1744800739,12982.466158399991,113.13353124000423,53401.0467288 2025-04-16,10:52:21.000,106,11078767,12885,0,1744800740,12982.553730430001,113.11238384999888,53401.01878032 2025-04-16,10:52:22.000,106,11078794,12845,0,1744800741,12982.634566150002,113.0912364600008,53401.06769016 2025-04-16,10:52:23.000,106,11078809,12645,0,1744800742,12982.735610800002,113.06303994000336,53401.01179320001 2025-04-16,10:52:24.000,106,11078812,12565,0,1744800743,12982.789501279993,112.99959777000186,53401.05371592001 2025-04-16,10:52:25.000,106,11078790,13205,0,1744800744,12982.829919139993,112.98549951000314,53401.01179320001 2025-04-16,10:52:26.000,106,11078758,12765,0,1744800745,12982.863600689998,112.90090995000355,53401.01179320001 2025-04-16,10:52:27.000,106,11078815,12765,0,1744800746,12982.917491169988,112.85861517000012,53401.02576744 2025-04-16,10:52:28.000,106,11078818,12805,0,1744800747,12982.984854269998,112.7810747399999,53401.02576744 2025-04-16,10:52:29.000,106,11078821,12645,0,1744800748,12983.072426299994,112.77402561000054,53401.06769016 2025-04-16,10:52:30.000,106,11078766,12805,0,1744800749,12983.099371539989,112.73173083000438,53401.004806079996 2025-04-16,10:52:31.000,106,11078762,12565,0,1744800750,12983.15999832999,112.66828866000287,53401.0467288 2025-04-16,10:52:32.000,106,11078749,12965,0,1744800751,12983.18694357,112.66123953000351,53401.060703040006 2025-04-16,10:52:33.000,106,11078784,12605,0,1744800752,12983.28125190999,112.62599387999944,53401.0467288 2025-04-16,10:52:34.000,106,11078792,12645,0,1744800753,12983.28125190999,112.59074823000265,53401.08865152 2025-04-16,10:52:35.000,106,11078763,13045,0,1744800754,12983.28798822,112.51320780000242,53401.09563864 2025-04-16,10:52:36.000,106,11078818,13045,0,1744800755,12983.314933459995,112.52730606000114,53401.12358712 2025-04-16,10:52:37.000,106,11078753,12725,0,1744800756,12983.32166976999,112.46386388999963,53401.13756136 2025-04-16,10:52:38.000,106,11078773,12605,0,1744800757,12983.314933459995,112.42156911000347,53401.109612880005 2025-04-16,10:52:39.000,106,11078777,12685,0,1744800758,12983.32166976999,112.34402868000325,53401.10262576001 2025-04-16,10:52:40.000,106,11078747,12725,0,1744800759,12983.375560249995,112.3228812899979,53401.1166 2025-04-16,10:52:41.000,106,11078805,12525,0,1744800760,12983.44965966,112.31583215999854,53401.14454848 2025-04-16,10:52:42.000,106,11078821,13125,0,1744800761,12983.48334120999,112.26648825000302,53401.16550984 2025-04-16,10:52:43.000,106,11078809,12525,0,1744800762,12983.517022759996,112.21714434000023,53401.14454848 2025-04-16,10:52:44.000,106,11078772,12965,0,1744800763,12983.57091324,112.12550565000129,53401.172496959996 2025-04-16,10:52:45.000,106,11078765,12645,0,1744800764,12983.645012649991,112.11845652000193,53401.207432560004 2025-04-16,10:52:46.000,106,11078751,12965,0,1744800765,12983.665221579991,112.01976870000362,53401.24236816 2025-04-16,10:52:47.000,106,11078786,12805,0,1744800766,12983.692166820001,111.99862130999827,53401.28429088 2025-04-16,10:52:48.000,106,11078789,12765,0,1744800767,12983.705639439992,111.91403174999868,53401.27031664001 2025-04-16,10:52:49.000,106,11078793,13085,0,1744800768,12983.671957890001,111.89288436000061,53401.340187839996 2025-04-16,10:52:50.000,106,11078793,12445,0,1744800769,12983.624803719991,111.84354044999782,53401.34717496001 2025-04-16,10:52:51.000,106,11078779,12805,0,1744800770,12983.624803719991,111.80829480000102,53401.31922648001 2025-04-16,10:52:52.000,106,11078815,12725,0,1744800771,12983.59112217,111.78714741000294,53401.375123440004 2025-04-16,10:52:53.000,106,11078740,12725,0,1744800772,12983.651748960001,111.77304915000423,53401.48691736001 2025-04-16,10:52:54.000,106,11078774,12605,0,1744800773,12983.698903129996,111.75895088999823,53401.45198176 2025-04-16,10:52:55.000,106,11078770,12605,0,1744800774,12983.685430509991,111.70960698000272,53401.48691736001 2025-04-16,10:52:56.000,106,11078749,12565,0,1744800775,12983.705639439992,111.70255785000336,53401.48691736001 2025-04-16,10:52:57.000,106,11078816,12885,0,1744800776,12983.712375750001,111.71665611000208,53401.50787872 2025-04-16,10:52:58.000,106,11078798,12645,0,1744800777,12983.678694199996,111.70960698000272,53401.60569840001 2025-04-16,10:52:59.000,106,11078810,12645,0,1744800778,12983.63154003,111.66731219999929,53401.591724160004 2025-04-16,10:53:00.000,106,11078791,12805,0,1744800779,12983.618067409996,111.66026306999993,53401.640634 2025-04-16,10:53:01.000,106,11078774,12525,0,1744800780,12983.557440619996,111.65321394000057,53401.661595360005 2025-04-16,10:53:02.000,106,11078790,12725,0,1744800781,12983.51028645,111.65321394000057,53401.7454408 2025-04-16,10:53:03.000,106,11078750,12965,0,1744800782,12983.4092418,111.60387002999778,53401.70351808001 2025-04-16,10:53:04.000,106,11078748,12965,0,1744800783,12983.34861501,111.62501742000313,53401.80832488 2025-04-16,10:53:05.000,106,11078809,12485,0,1744800784,12983.193679879994,111.62501742000313,53401.829286240005 2025-04-16,10:53:06.000,106,11078790,12925,0,1744800785,12983.085898919999,111.59682089999842,53401.829286240005 2025-04-16,10:53:07.000,106,11078785,12645,0,1744800786,12982.964645339998,111.5827226399997,53401.84326048 2025-04-16,10:53:08.000,106,11078770,12765,0,1744800787,12982.823182829998,111.56862438000098,53401.86422184 2025-04-16,10:53:09.000,106,11078751,12725,0,1744800788,12982.722138179997,111.53337873000419,53401.92011880001 2025-04-16,10:53:10.000,106,11078722,12965,0,1744800789,12982.580675669997,111.5474769900029,53401.87120896001 2025-04-16,10:53:11.000,106,11078782,12605,0,1744800790,12982.479631019996,111.54042786000355,53401.93409304 2025-04-16,10:53:12.000,106,11078739,12605,0,1744800791,12982.37185006,111.52632960000483,53401.899157440006 2025-04-16,10:53:13.000,106,11078761,13125,0,1744800792,12982.216914929995,111.55452612000227,53401.93409304 2025-04-16,10:53:14.000,106,11078755,12605,0,1744800793,12982.055243489995,111.52632960000483,53401.91313168 2025-04-16,10:53:15.000,106,11078754,13005,0,1744800794,12981.947462529999,111.49813308000012,53401.94108016001 2025-04-16,10:53:16.000,106,11078782,12805,0,1744800795,12981.832945259994,111.4840348200014,53401.92011880001 2025-04-16,10:53:17.000,106,11078761,12965,0,1744800796,12981.711691679993,111.49108395000076,53401.899157440006 2025-04-16,10:53:18.000,106,11078762,12805,0,1744800797,12981.570229169993,111.44174003999797,53401.94108016001 2025-04-16,10:53:19.000,106,11078738,12845,0,1744800798,12981.462448209997,111.37124874000438,53401.9550544 2025-04-16,10:53:20.000,106,11078805,12805,0,1744800799,12981.287304149992,111.35715047999838,53401.86422184 2025-04-16,10:53:21.000,106,11078745,12645,0,1744800800,12981.145841639991,111.31485570000223,53401.87120896001 2025-04-16,10:53:22.000,106,11078786,12885,0,1744800801,12980.97069758,111.30075744000351,53401.79435064 2025-04-16,10:53:23.000,106,11078790,13125,0,1744800802,12980.835971379995,111.24436440000136,53401.86422184 2025-04-16,10:53:24.000,106,11078805,12445,0,1744800803,12980.674299939994,111.25846266000008,53401.79435064 2025-04-16,10:53:25.000,106,11078768,12685,0,1744800804,12980.532837429993,111.22321701000328,53401.7454408 2025-04-16,10:53:26.000,106,11078741,12725,0,1744800805,12980.411583849993,111.237315270002,53401.66858248 2025-04-16,10:53:27.000,106,11078778,12605,0,1744800806,12980.310539199992,111.18092222999985,53401.661595360005 2025-04-16,10:53:28.000,106,11078775,12765,0,1744800807,12980.222967169997,111.20206961999793,53401.59871128 2025-04-16,10:53:29.000,106,11078763,12765,0,1744800808,12980.088240969992,111.19502048999857,53401.612685520005 2025-04-16,10:53:30.000,106,11078780,13045,0,1744800809,12979.987196319991,111.16682397000113,53401.563775680006 2025-04-16,10:53:31.000,106,11078807,12605,0,1744800810,12979.82552487999,111.15977484000177,53401.5008916 2025-04-16,10:53:32.000,106,11078755,12925,0,1744800811,12979.64364450999,111.11748005999834,53401.396084800006 2025-04-16,10:53:33.000,106,11078736,12885,0,1744800812,12979.52239092999,111.08223441000155,53401.33320072 2025-04-16,10:53:34.000,106,11078782,12805,0,1744800813,12979.340510559989,111.07518528000219,53401.3611492 2025-04-16,10:53:35.000,106,11078788,12685,0,1744800814,12979.219256979988,111.03289049999876,53401.31922648001 2025-04-16,10:53:36.000,106,11078756,12805,0,1744800815,12979.071058159992,111.01879224000004,53401.22140680001 2025-04-16,10:53:37.000,106,11078759,12885,0,1744800816,12978.936331960002,111.01879224000004,53401.207432560004 2025-04-16,10:53:38.000,106,11078765,12765,0,1744800817,12978.794869450001,111.06108702000347,53401.13756136 2025-04-16,10:53:39.000,106,11078749,12885,0,1744800818,12978.700561109996,111.03993962999812,53401.1166 2025-04-16,10:53:40.000,106,11078719,12805,0,1744800819,12978.579307529995,111.03289049999876,53401.060703040006 2025-04-16,10:53:41.000,106,11078785,12805,0,1744800820,12978.478262879995,111.01174311000068,53400.94890912 2025-04-16,10:53:42.000,106,11078739,12885,0,1744800821,12978.43110871,111.03993962999812,53400.87903792 2025-04-16,10:53:43.000,106,11078780,12765,0,1744800822,12978.357009299994,111.05403789000411,53400.81615384001 2025-04-16,10:53:44.000,106,11078789,12845,0,1744800823,12978.296382509994,111.03993962999812,53400.78121824 2025-04-16,10:53:45.000,106,11078758,12805,0,1744800824,12978.242492029989,111.01879224000004,53400.79519248001 2025-04-16,10:53:46.000,106,11078741,12765,0,1744800825,12978.195337859994,111.03289049999876,53400.74628264001 2025-04-16,10:53:47.000,106,11078778,12565,0,1744800826,12978.154919999994,111.03993962999812,53400.68339856 2025-04-16,10:53:48.000,106,11078778,12725,0,1744800827,12978.127974759998,111.01879224000004,53400.61352736 2025-04-16,10:53:49.000,106,11078744,12725,0,1744800828,12978.060611659988,111.06108702000347,53400.63448872 2025-04-16,10:53:50.000,106,11078764,12645,0,1744800829,12978.040402729988,111.06813615000283,53400.57859176001 2025-04-16,10:53:51.000,106,11078800,12605,0,1744800830,12977.999984869988,111.07518528000219,53400.56461752 2025-04-16,10:53:52.000,106,11078751,12605,0,1744800831,12977.912412839993,111.07518528000219,53400.50872056001 2025-04-16,10:53:53.000,106,11078783,12725,0,1744800832,12977.885467599997,111.11043092999898,53400.5226948 2025-04-16,10:53:54.000,106,11078758,12605,0,1744800833,12977.845049739997,111.1386274500037,53400.47378496 2025-04-16,10:53:55.000,106,11078746,12565,0,1744800834,12977.804631879997,111.13157832000434,53400.43186224001 2025-04-16,10:53:56.000,106,11078736,12885,0,1744800835,12977.757477710002,111.11043092999898,53400.389939520006 2025-04-16,10:53:57.000,106,11078759,13045,0,1744800836,12977.777686640002,111.11043092999898,53400.35500392 2025-04-16,10:53:58.000,106,11078745,12725,0,1744800837,12977.770950329992,111.13157832000434,53400.37596528 2025-04-16,10:53:59.000,106,11078802,12525,0,1744800838,12977.791159259992,111.13157832000434,53400.368978160004 2025-04-16,10:54:00.000,106,11078783,12605,0,1744800839,12977.838313430002,111.1386274500037,53400.37596528 2025-04-16,10:54:01.000,106,11078736,12605,0,1744800840,12977.919149150002,111.17387310000049,53400.3480168 2025-04-16,10:54:02.000,106,11078788,12605,0,1744800841,12977.932621769993,111.16682397000113,53400.334042559996 2025-04-16,10:54:03.000,106,11078685,12845,0,1744800842,12977.986512249998,111.18092222999985,53400.29910696 2025-04-16,10:54:04.000,106,11078730,12845,0,1744800843,12977.999984869988,111.18797135999921,53400.368978160004 2025-04-16,10:54:05.000,106,11078765,13005,0,1744800844,12977.993248559993,111.20911875000456,53400.334042559996 2025-04-16,10:54:06.000,106,11078785,12805,0,1744800845,12977.912412839993,111.20911875000456,53400.31308120001 2025-04-16,10:54:07.000,106,11078787,12765,0,1744800846,12977.925885459998,111.237315270002,53400.320068320005 2025-04-16,10:54:08.000,106,11078728,12965,0,1744800847,12977.966303319998,111.23026614000264,53400.32705544 2025-04-16,10:54:09.000,106,11078768,12605,0,1744800848,12978.033666419993,111.22321701000328,53400.32705544 2025-04-16,10:54:10.000,106,11078762,12885,0,1744800849,12978.080820589988,111.22321701000328,53400.2781456 2025-04-16,10:54:11.000,106,11078773,12565,0,1744800850,12978.087556899998,111.21616788000392,53400.30609408 2025-04-16,10:54:12.000,106,11078762,12565,0,1744800851,12978.181865239989,111.25846266000008,53400.29211984001 2025-04-16,10:54:13.000,106,11078725,12685,0,1744800852,12978.208810479999,111.28665918000479,53400.28513272 2025-04-16,10:54:14.000,106,11078766,12605,0,1744800853,12978.289646199999,111.30780657000287,53400.21526152001 2025-04-16,10:54:15.000,106,11078734,12645,0,1744800854,12978.32332774999,111.3360030900003,53400.28513272 2025-04-16,10:54:16.000,106,11078776,12845,0,1744800855,12978.336800369994,111.30075744000351,53400.29910696 2025-04-16,10:54:17.000,106,11078762,12525,0,1744800856,12978.309855129999,111.32895396000094,53400.271158480005 2025-04-16,10:54:18.000,106,11078792,12885,0,1744800857,12978.336800369994,111.37124874000438,53400.28513272 2025-04-16,10:54:19.000,106,11078766,12685,0,1744800858,12978.30311881999,111.39239613000245,53400.21526152001 2025-04-16,10:54:20.000,106,11078780,12765,0,1744800859,12978.309855129999,111.42059264999989,53400.201287280004 2025-04-16,10:54:21.000,106,11078766,13085,0,1744800860,12978.32332774999,111.42059264999989,53400.19430016001 2025-04-16,10:54:22.000,106,11078775,12765,0,1744800861,12978.377218229994,111.45583830000396,53400.19430016001 2025-04-16,10:54:23.000,106,11078748,12725,0,1744800862,12978.39069085,111.46288743000332,53400.18032592 2025-04-16,10:54:24.000,106,11078739,13205,0,1744800863,12978.40416346999,111.51223133999883,53400.17333880001 2025-04-16,10:54:25.000,106,11078737,12805,0,1744800864,12978.36374560999,111.55452612000227,53400.18032592 2025-04-16,10:54:26.000,106,11078763,12725,0,1744800865,12978.336800369994,111.60387002999778,53400.21526152001 2025-04-16,10:54:27.000,106,11078761,12925,0,1744800866,12978.33006406,111.64616481000121,53400.166351679996 2025-04-16,10:54:28.000,106,11078776,12605,0,1744800867,12978.242492029989,111.56862438000098,53400.15936456 2025-04-16,10:54:29.000,106,11078795,12685,0,1744800868,12978.114502139993,111.64616481000121,53400.17333880001 2025-04-16,10:54:30.000,106,11078760,12765,0,1744800869,12978.026930109998,111.66026306999993,53400.2082744 2025-04-16,10:54:31.000,106,11078698,12965,0,1744800870,12977.919149150002,111.70255785000336,53400.13141608 2025-04-16,10:54:32.000,106,11078768,12885,0,1744800871,12977.797895570002,111.72370524000144,53400.068532 2025-04-16,10:54:33.000,106,11078782,12925,0,1744800872,12977.683378299997,111.75895088999823,53400.07551912001 2025-04-16,10:54:34.000,106,11078772,12845,0,1744800873,12977.609278889991,111.76600002000487,53400.04757064001 2025-04-16,10:54:35.000,106,11078743,12725,0,1744800874,12977.461080069996,111.78714741000294,53399.92878960001 2025-04-16,10:54:36.000,106,11078785,12565,0,1744800875,12977.31288125,111.82239305999974,53400.01263504 2025-04-16,10:54:37.000,106,11078762,12765,0,1744800876,12977.20510028999,111.87173697000253,53399.90084112 2025-04-16,10:54:38.000,106,11078766,12925,0,1744800877,12977.050165159999,111.91403174999868,53399.81000856001 2025-04-16,10:54:39.000,106,11078787,12605,0,1744800878,12976.888493719998,111.95632653000212,53399.77507296 2025-04-16,10:54:40.000,106,11078735,13005,0,1744800879,12976.794185379993,111.96337566000147,53399.698214640004 2025-04-16,10:54:41.000,106,11078746,12645,0,1744800880,12976.659459180002,111.97042479000083,53399.60738208 2025-04-16,10:54:42.000,106,11078756,12965,0,1744800881,12976.551678219992,111.98452304999955,53399.53751088 2025-04-16,10:54:43.000,106,11078738,12685,0,1744800882,12976.443897259996,111.99157217999891,53399.47462680001 2025-04-16,10:54:44.000,106,11078721,12885,0,1744800883,12976.396743090001,112.03386696000234,53399.34187152 2025-04-16,10:54:45.000,106,11078760,12805,0,1744800884,12976.309171059991,112.02681783000298,53399.28597456001 2025-04-16,10:54:46.000,106,11078747,12685,0,1744800885,12976.27548951,112.09026000000449,53399.23706472001 2025-04-16,10:54:47.000,106,11078801,12565,0,1744800886,12976.25528058,112.11140739000257,53399.16719352001 2025-04-16,10:54:48.000,106,11078765,12965,0,1744800887,12976.23507165,112.09730913000385,53399.10430944 2025-04-16,10:54:49.000,106,11078782,12965,0,1744800888,12976.19465379,112.16780043000472,53398.992515519996 2025-04-16,10:54:50.000,106,11078726,12765,0,1744800889,12976.201390099995,112.18189869000344,53398.93661856 2025-04-16,10:54:51.000,106,11078746,12965,0,1744800890,12976.140763309995,112.14665303999936,53398.87373448001 2025-04-16,10:54:52.000,106,11078730,12565,0,1744800891,12976.16770854999,112.1889478200028,53398.78290192001 2025-04-16,10:54:53.000,106,11078722,12685,0,1744800892,12976.18791747999,112.16075129999808,53398.7409792 2025-04-16,10:54:54.000,106,11078751,12765,0,1744800893,12976.18791747999,112.13960391,53398.594249680005 2025-04-16,10:54:55.000,106,11078779,12805,0,1744800894,12976.221599029996,112.15370216999872,53398.51739136001 2025-04-16,10:54:56.000,106,11078732,12765,0,1744800895,12976.26875319999,112.13255478000065,53398.44752016001 2025-04-16,10:54:57.000,106,11078738,12885,0,1744800896,12976.29569844,112.17484956000408,53398.31476488 2025-04-16,10:54:58.000,106,11078741,12845,0,1744800897,12976.349588919991,112.17484956000408,53398.23091944001 2025-04-16,10:54:59.000,106,11078764,13005,0,1744800898,12976.410215709991,112.17484956000408,53398.20297096001 2025-04-16,10:55:00.000,106,11078770,12965,0,1744800899,12976.457369880001,112.1889478200028,53398.13309976001 2025-04-16,10:55:01.000,106,11078798,12765,0,1744800900,12976.531469289992,112.13960391,53398.08418992001 2025-04-16,10:55:02.000,106,11078763,12765,0,1744800901,12976.531469289992,112.12550565000129,53398.01431872001 2025-04-16,10:55:03.000,106,11078763,12765,0,1744800902,12976.578623460002,112.09026000000449,53397.972396000005 2025-04-16,10:55:04.000,106,11078743,12965,0,1744800903,12976.605568699997,112.06911260999914,53397.95143464 2025-04-16,10:55:05.000,106,11078793,12725,0,1744800904,12976.625777629997,112.0056704400049,53397.88156344 2025-04-16,10:55:06.000,106,11078794,12805,0,1744800905,12976.753767519993,111.95632653000212,53397.8326536 2025-04-16,10:55:07.000,106,11078765,12925,0,1744800906,12976.773976449993,111.93517914000404,53397.755795280005 2025-04-16,10:55:08.000,106,11078806,12605,0,1744800907,12976.827866929998,111.89288436000061,53397.67893696001 2025-04-16,10:55:09.000,106,11078795,12805,0,1744800908,12976.861548479988,111.87878610000189,53397.64400136 2025-04-16,10:55:10.000,106,11078737,12805,0,1744800909,12976.942384199989,111.85058958000445,53397.60906576001 2025-04-16,10:55:11.000,106,11078784,12765,0,1744800910,12976.982802059989,111.8294421899991,53397.539194560006 2025-04-16,10:55:12.000,106,11078786,12925,0,1744800911,12977.06363777999,111.80124567000166,53397.50425896 2025-04-16,10:55:13.000,106,11078729,12765,0,1744800912,12977.14447349999,111.82239305999974,53397.448362 2025-04-16,10:55:14.000,106,11078720,12925,0,1744800913,12977.2118366,111.77304915000423,53397.43438776 2025-04-16,10:55:15.000,106,11078776,12605,0,1744800914,12977.31288125,111.73780350000015,53397.38547792 2025-04-16,10:55:16.000,106,11078750,12885,0,1744800915,12977.34656279999,111.70960698000272,53397.36451656001 2025-04-16,10:55:17.000,106,11078782,12725,0,1744800916,12977.43413483,111.67436132999865,53397.301632480005 2025-04-16,10:55:18.000,106,11078756,12805,0,1744800917,12977.46781637999,111.62501742000313,53397.27368400001 2025-04-16,10:55:19.000,106,11078807,13045,0,1744800918,12977.55538841,111.60387002999778,53397.203812800006 2025-04-16,10:55:20.000,106,11078788,12925,0,1744800919,12977.616015200001,111.5827226399997,53397.252722640005 2025-04-16,10:55:21.000,106,11078767,12525,0,1744800920,12977.642960439996,111.52632960000483,53397.203812800006 2025-04-16,10:55:22.000,106,11078806,12965,0,1744800921,12977.764214019997,111.49108395000076,53397.19682568001 2025-04-16,10:55:23.000,106,11078772,12685,0,1744800922,12977.838313430002,111.46993656000268,53397.14092872 2025-04-16,10:55:24.000,106,11078758,12725,0,1744800923,12977.939358080002,111.49813308000012,53397.12695448001 2025-04-16,10:55:25.000,106,11078806,12645,0,1744800924,12977.993248559993,111.45583830000396,53397.14092872 2025-04-16,10:55:26.000,106,11078804,12645,0,1744800925,12978.127974759998,111.42764177999925,53397.14791584001 2025-04-16,10:55:27.000,106,11078727,12965,0,1744800926,12978.215546789994,111.40649439000117,53397.085031760005 2025-04-16,10:55:28.000,106,11078781,12925,0,1744800927,12978.316591439994,111.36419960999774,53397.10599312001 2025-04-16,10:55:29.000,106,11078727,12885,0,1744800928,12978.40416346999,111.35715047999838,53397.09201888 2025-04-16,10:55:30.000,106,11078741,12605,0,1744800929,12978.498471809995,111.32895396000094,53397.11298024 2025-04-16,10:55:31.000,106,11078781,12565,0,1744800930,12978.60625276999,111.30780657000287,53397.07105752 2025-04-16,10:55:32.000,106,11078776,12605,0,1744800931,12978.66687955999,111.28665918000479,53397.12695448001 2025-04-16,10:55:33.000,106,11078768,12725,0,1744800932,12978.720770039996,111.24436440000136,53397.11298024 2025-04-16,10:55:34.000,106,11078741,12765,0,1744800933,12978.761187899996,111.20911875000456,53397.099006 2025-04-16,10:55:35.000,106,11078756,12885,0,1744800934,12978.828550999991,111.15977484000177,53397.1688772 2025-04-16,10:55:36.000,106,11078792,12805,0,1744800935,12978.835287310001,111.10338179999962,53397.182851440004 2025-04-16,10:55:37.000,106,11078781,12685,0,1744800936,12978.895914100001,111.11043092999898,53397.1688772 2025-04-16,10:55:38.000,106,11078806,12765,0,1744800937,12978.970013509992,111.10338179999962,53397.22477416001 2025-04-16,10:55:39.000,106,11078758,12965,0,1744800938,12979.071058159992,111.06813615000283,53397.21778704 2025-04-16,10:55:40.000,106,11078762,12685,0,1744800939,12979.091267089992,111.03993962999812,53397.252722640005 2025-04-16,10:55:41.000,106,11078717,12605,0,1744800940,12979.178839120003,110.98354659000324,53397.29464536001 2025-04-16,10:55:42.000,106,11078748,12765,0,1744800941,12979.219256979988,110.9271535500011,53397.33656808 2025-04-16,10:55:43.000,106,11078753,12965,0,1744800942,12979.293356389993,110.87076050999895,53397.46233624001 2025-04-16,10:55:44.000,106,11078764,12605,0,1744800943,12979.327037939998,110.79322007999872,53397.539194560006 2025-04-16,10:55:45.000,106,11078764,12685,0,1744800944,12979.327037939998,110.77912182,53397.48329760001 2025-04-16,10:55:46.000,106,11078770,12485,0,1744800945,12979.374192109994,110.78617094999936,53397.637014240005 2025-04-16,10:55:47.000,106,11078802,12965,0,1744800946,12979.421346279989,110.75797443000192,53397.59509152 2025-04-16,10:55:48.000,106,11078780,12765,0,1744800947,12979.434818899994,110.75797443000192,53397.67893696001 2025-04-16,10:55:49.000,106,11078800,12885,0,1744800948,12979.475236759994,110.76502356000128,53397.706885440006 2025-04-16,10:55:50.000,106,11078751,12605,0,1744800949,12979.515654619994,110.76502356000128,53397.78374376 2025-04-16,10:55:51.000,106,11078732,12565,0,1744800950,12979.488709379999,110.72272877999785,53397.8326536 2025-04-16,10:55:52.000,106,11078696,12885,0,1744800951,12979.468500449999,110.70158138999977,53397.88156344 2025-04-16,10:55:53.000,106,11078768,12805,0,1744800952,12979.441555209989,110.68748313000106,53397.972396000005 2025-04-16,10:55:54.000,106,11078757,12805,0,1744800953,12979.428082589999,110.65928661000362,53398.01431872001 2025-04-16,10:55:55.000,106,11078736,12885,0,1744800954,12979.401137349989,110.62404095999955,53398.07021568 2025-04-16,10:55:56.000,106,11078721,12725,0,1744800955,12979.300092699988,110.58174618000339,53398.09816416 2025-04-16,10:55:57.000,106,11078759,12485,0,1744800956,12979.192311739993,110.54650052999932,53398.18200960001 2025-04-16,10:55:58.000,106,11078780,12645,0,1744800957,12979.145157569998,110.55354965999868,53398.23790656 2025-04-16,10:55:59.000,106,11078757,12725,0,1744800958,12979.030640299992,110.52535314000124,53398.26585504 2025-04-16,10:56:00.000,106,11078774,12965,0,1744800959,12978.916123030001,110.54650052999932,53398.30079064001 2025-04-16,10:56:01.000,106,11078754,12445,0,1744800960,12978.835287310001,110.51830401000188,53398.32175200001 2025-04-16,10:56:02.000,106,11078743,12845,0,1744800961,12978.747715279991,110.5324022700006,53398.377648960006 2025-04-16,10:56:03.000,106,11078761,12765,0,1744800962,12978.660143249996,110.56059878999804,53398.43354592 2025-04-16,10:56:04.000,106,11078797,12525,0,1744800963,12978.579307529995,110.56764792000467,53398.44053304 2025-04-16,10:56:05.000,106,11078763,12765,0,1744800964,12978.50520811999,110.56764792000467,53398.51739136001 2025-04-16,10:56:06.000,106,11078759,12725,0,1744800965,12978.377218229994,110.56764792000467,53398.50341712 2025-04-16,10:56:07.000,106,11078740,12925,0,1744800966,12978.255964649994,110.59584444000211,53398.6012368 2025-04-16,10:56:08.000,106,11078729,12765,0,1744800967,12978.168392619998,110.6310900899989,53398.55931408 2025-04-16,10:56:09.000,106,11078752,12765,0,1744800968,12978.026930109998,110.60994270000083,53398.57328832 2025-04-16,10:56:10.000,106,11078765,12805,0,1744800969,12977.919149150002,110.6451883500049,53398.58726256001 2025-04-16,10:56:11.000,106,11078748,12645,0,1744800970,12977.824840809997,110.6451883500049,53398.57328832 2025-04-16,10:56:12.000,106,11078787,12765,0,1744800971,12977.744005089997,110.65928661000362,53398.66412088001 2025-04-16,10:56:13.000,106,11078729,12725,0,1744800972,12977.642960439996,110.66633574000298,53398.671108 2025-04-16,10:56:14.000,106,11078724,12685,0,1744800973,12977.548652099991,110.69453226000041,53398.69905648 2025-04-16,10:56:15.000,106,11078732,12925,0,1744800974,12977.38698065999,110.70158138999977,53398.67809512 2025-04-16,10:56:16.000,106,11078795,12965,0,1744800975,12977.238781839995,110.79322007999872,53398.67809512 2025-04-16,10:56:17.000,106,11078738,12685,0,1744800976,12977.13100088,110.80026920999808,53398.713030720006 2025-04-16,10:56:18.000,106,11078771,12525,0,1744800977,12977.029956229999,110.85666225000023,53398.72700496 2025-04-16,10:56:19.000,106,11078780,12605,0,1744800978,12976.888493719998,110.88485876999766,53398.79687616 2025-04-16,10:56:20.000,106,11078759,12765,0,1744800979,12976.787449069998,110.95535006999853,53398.74796632 2025-04-16,10:56:21.000,106,11078757,12605,0,1744800980,12976.659459180002,110.97649746000388,53398.7759148 2025-04-16,10:56:22.000,106,11078771,12965,0,1744800981,12976.531469289992,111.03993962999812,53398.79687616 2025-04-16,10:56:23.000,106,11078764,12765,0,1744800982,12976.403479399996,111.07518528000219,53398.75495344001 2025-04-16,10:56:24.000,106,11078752,12925,0,1744800983,12976.27548951,111.08223441000155,53398.76892768 2025-04-16,10:56:25.000,106,11078734,12525,0,1744800984,12976.134027,111.14567658000306,53398.713030720006 2025-04-16,10:56:26.000,106,11078723,12605,0,1744800985,12976.00603710999,111.15272571000241,53398.73399208001 2025-04-16,10:56:27.000,106,11078810,12285,0,1744800986,12975.878047219994,111.18797135999921,53398.68508224001 2025-04-16,10:56:28.000,106,11078739,13005,0,1744800987,12975.729848399998,111.20911875000456,53398.671108 2025-04-16,10:56:29.000,106,11078753,12525,0,1744800988,12975.601858509988,111.21616788000392,53398.73399208001 2025-04-16,10:56:30.000,106,11078737,12965,0,1744800989,12975.500813860002,111.2725609199988,53398.7409792 2025-04-16,10:56:31.000,106,11078801,12685,0,1744800990,12975.366087659997,111.31485570000223,53398.69905648 2025-04-16,10:56:32.000,106,11078795,13005,0,1744800991,12975.271779319992,111.32895396000094,53398.713030720006 2025-04-16,10:56:33.000,106,11078789,12685,0,1744800992,12975.184207289996,111.37124874000438,53398.68508224001 2025-04-16,10:56:34.000,106,11078776,12965,0,1744800993,12975.02927215999,111.35715047999838,53398.66412088001 2025-04-16,10:56:35.000,106,11078734,12925,0,1744800994,12974.921491199995,111.34305221999966,53398.65014664 2025-04-16,10:56:36.000,106,11078771,12805,0,1744800995,12974.800237619995,111.37124874000438,53398.65713376001 2025-04-16,10:56:37.000,106,11078715,13205,0,1744800996,12974.611620939999,111.42764177999925,53398.62219816 2025-04-16,10:56:38.000,106,11078776,13125,0,1744800997,12974.463422119989,111.42059264999989,53398.61521104001 2025-04-16,10:56:39.000,106,11078758,12885,0,1744800998,12974.281541750002,111.4840348200014,53398.60822392 2025-04-16,10:56:40.000,106,11078800,12925,0,1744800999,12974.119870310002,111.49108395000076,53398.58027544 2025-04-16,10:56:41.000,106,11078748,12685,0,1744801000,12973.985144109996,111.5192804699982,53398.545339840006 2025-04-16,10:56:42.000,106,11078755,12605,0,1744801001,12973.843681599996,111.52632960000483,53398.5313656 2025-04-16,10:56:43.000,106,11078786,12565,0,1744801002,12973.702219089995,111.56157525000162,53398.51739136001 2025-04-16,10:56:44.000,106,11078752,12725,0,1744801003,12973.540547649995,111.57567351000034,53398.4614944 2025-04-16,10:56:45.000,106,11078770,12845,0,1744801004,12973.358667279994,111.64616481000121,53398.426558800005 2025-04-16,10:56:46.000,106,11078756,12605,0,1744801005,12973.102687500003,111.68845959000464,53398.44752016001 2025-04-16,10:56:47.000,106,11078765,12965,0,1744801006,12972.967961299997,111.695508720004,53398.356687600004 2025-04-16,10:56:48.000,106,11078779,12845,0,1744801007,12972.732190449991,111.7307543700008,53398.33572624 2025-04-16,10:56:49.000,106,11078733,12565,0,1744801008,12972.604200559996,111.78009828000359,53398.32175200001 2025-04-16,10:56:50.000,106,11078755,12725,0,1744801009,12972.42905649999,111.88583523000125,53398.27982928001 2025-04-16,10:56:51.000,106,11078771,12925,0,1744801010,12972.33474816,111.92108087999804,53398.23091944001 2025-04-16,10:56:52.000,106,11078796,12805,0,1744801011,12972.20675826999,111.99862130999827,53398.15406112001 2025-04-16,10:56:53.000,106,11078757,12965,0,1744801012,12972.159604099994,112.04796522000106,53398.10515128 2025-04-16,10:56:54.000,106,11078721,12885,0,1744801013,12972.051823139998,112.08321086999786,53398.04925432 2025-04-16,10:56:55.000,106,11078776,12685,0,1744801014,12971.923833250003,112.21009521000087,53397.93047328 2025-04-16,10:56:56.000,106,11078788,12765,0,1744801015,12971.789107049997,112.24534085999767,53397.89553768001 2025-04-16,10:56:57.000,106,11078771,12605,0,1744801016,12971.694798709992,112.31583215999854,53397.853614960004 2025-04-16,10:56:58.000,106,11078772,12925,0,1744801017,12971.627435609997,112.40042171999812,53397.804705120005 2025-04-16,10:56:59.000,106,11078786,13045,0,1744801018,12971.485973099996,112.40042171999812,53397.72784680001 2025-04-16,10:57:00.000,106,11078762,12645,0,1744801019,12971.41861,112.45681476000027,53397.60906576001 2025-04-16,10:57:01.000,106,11078783,12925,0,1744801020,12971.33103796999,112.47796214999835,53397.60207864 2025-04-16,10:57:02.000,106,11078799,13085,0,1744801021,12971.23672963,112.52025693000178,53397.5531688 2025-04-16,10:57:03.000,106,11078767,13045,0,1744801022,12971.16936652999,112.54845344999922,53397.48329760001 2025-04-16,10:57:04.000,106,11078796,12565,0,1744801023,12971.17610284,112.58369910000329,53397.46233624001 2025-04-16,10:57:05.000,106,11078764,13045,0,1744801024,12971.12894866999,112.61189562000072,53397.3784908 2025-04-16,10:57:06.000,106,11078808,12885,0,1744801025,12971.122212359995,112.597797360002,53397.25970976 2025-04-16,10:57:07.000,106,11078735,12725,0,1744801026,12971.061585569994,112.60484649000136,53397.24573552001 2025-04-16,10:57:08.000,106,11078732,12925,0,1744801027,12971.05484926,112.62599387999944,53397.18983856 2025-04-16,10:57:09.000,106,11078761,12445,0,1744801028,12971.05484926,112.6330430099988,53397.15490296001 2025-04-16,10:57:10.000,106,11078767,12925,0,1744801029,12971.014431399999,112.58369910000329,53397.036121920006 2025-04-16,10:57:11.000,106,11078747,12765,0,1744801030,12971.03464033,112.597797360002,53396.95227648 2025-04-16,10:57:12.000,106,11078780,12805,0,1744801031,12971.014431399999,112.60484649000136,53396.88240528 2025-04-16,10:57:13.000,106,11078755,12685,0,1744801032,12971.00769508999,112.64009213999816,53396.88240528 2025-04-16,10:57:14.000,106,11078764,12765,0,1744801033,12970.947068299989,112.67533779000223,53396.73567576 2025-04-16,10:57:15.000,106,11078833,12565,0,1744801034,12970.886441509989,112.70353430999967,53396.76362424 2025-04-16,10:57:16.000,106,11078783,12765,0,1744801035,12970.852759959998,112.71058343999903,53396.65183032001 2025-04-16,10:57:17.000,106,11078777,12725,0,1744801036,12970.751715309998,112.7458290900031,53396.61689472 2025-04-16,10:57:18.000,106,11078733,12565,0,1744801037,12970.744978999988,112.76697648000118,53396.52606216001 2025-04-16,10:57:19.000,106,11078779,12885,0,1744801038,12970.643934350002,112.7810747399999,53396.48413944001 2025-04-16,10:57:20.000,106,11078746,12765,0,1744801039,12970.563098630002,112.79517299999861,53396.38631976001 2025-04-16,10:57:21.000,106,11078773,12605,0,1744801040,12970.488999219997,112.80222212999797,53396.37933264 2025-04-16,10:57:22.000,106,11078793,12885,0,1744801041,12970.394690879992,112.82336952000333,53396.31644856001 2025-04-16,10:57:23.000,106,11078749,12405,0,1744801042,12970.354273019992,112.81632039000397,53396.21862888001 2025-04-16,10:57:24.000,106,11078760,12685,0,1744801043,12970.273437299991,112.83746778000204,53396.10683496 2025-04-16,10:57:25.000,106,11078745,12605,0,1744801044,12970.19933789,112.8445169100014,53396.03696376 2025-04-16,10:57:26.000,106,11078764,12605,0,1744801045,12970.15892003,112.83041865000268,53395.98106680001 2025-04-16,10:57:27.000,106,11078751,12885,0,1744801046,12970.084820619995,112.81632039000397,53395.911195600005 2025-04-16,10:57:28.000,106,11078716,12965,0,1744801047,12970.01745752,112.85156604000076,53395.84831152 2025-04-16,10:57:29.000,106,11078790,12765,0,1744801048,12969.90967655999,112.85861517000012,53395.68760776001 2025-04-16,10:57:30.000,106,11078784,12765,0,1744801049,12969.801895599994,112.85861517000012,53395.61773656001 2025-04-16,10:57:31.000,106,11078786,12685,0,1744801050,12969.694114639999,112.87271342999884,53395.5618396 2025-04-16,10:57:32.000,106,11078792,12445,0,1744801051,12969.579597369993,112.93615560000035,53395.47100704001 2025-04-16,10:57:33.000,106,11078706,12685,0,1744801052,12969.465080100003,112.97845038000378,53395.33126464001 2025-04-16,10:57:34.000,106,11078762,13005,0,1744801053,12969.337090209992,113.02074515999993,53395.26838056 2025-04-16,10:57:35.000,106,11078760,12885,0,1744801054,12969.256254489992,113.055990810004,53395.142612400006 2025-04-16,10:57:36.000,106,11078727,12805,0,1744801055,12969.108055669996,113.10533471999952,53395.11466392001 2025-04-16,10:57:37.000,106,11078765,12565,0,1744801056,12968.97332946999,113.1899242799991,53395.00985712 2025-04-16,10:57:38.000,106,11078771,12605,0,1744801057,12968.8588122,113.23221906000254,53394.89107608 2025-04-16,10:57:39.000,106,11078784,12725,0,1744801058,12968.77124016999,113.3027103600034,53394.77928216001 2025-04-16,10:57:40.000,106,11078787,12725,0,1744801059,12968.69040444999,113.37320166000427,53394.64652688 2025-04-16,10:57:41.000,106,11078737,12805,0,1744801060,12968.63651397,113.45779122000386,53394.5836428 2025-04-16,10:57:42.000,106,11078747,12445,0,1744801061,12968.56915086999,113.51418425999873,53394.48582312 2025-04-16,10:57:43.000,106,11078765,12885,0,1744801062,12968.515260389999,113.5846755599996,53394.41595192 2025-04-16,10:57:44.000,106,11078743,12685,0,1744801063,12968.501787769994,113.6481177300011,53394.304158000006 2025-04-16,10:57:45.000,106,11078816,12765,0,1744801064,12968.434424669998,113.6833633799979,53394.17140272 2025-04-16,10:57:46.000,106,11078760,12525,0,1744801065,12968.414215739998,113.73975642000005,53394.10153152 2025-04-16,10:57:47.000,106,11078718,12685,0,1744801066,12968.400743119993,113.77500207000412,53394.01069896001 2025-04-16,10:57:48.000,106,11078792,12845,0,1744801067,12968.380534189993,113.82434597999963,53393.91287928 2025-04-16,10:57:49.000,106,11078778,12805,0,1744801068,12968.373797879998,113.83844423999835,53393.84300808001 2025-04-16,10:57:50.000,106,11078754,12885,0,1744801069,12968.353588949998,113.88073902000178,53393.76614976 2025-04-16,10:57:51.000,106,11078780,12525,0,1744801070,12968.387270499989,113.91598466999858,53393.682304320006 2025-04-16,10:57:52.000,106,11078740,12565,0,1744801071,12968.394006809998,113.87368989000242,53393.612433120004 2025-04-16,10:57:53.000,106,11078764,12805,0,1744801072,12968.400743119993,113.87368989000242,53393.54256192 2025-04-16,10:57:54.000,106,11078744,12765,0,1744801073,12968.427688359989,113.83844423999835,53393.493652080004 2025-04-16,10:57:55.000,106,11078739,12645,0,1744801074,12968.474842529999,113.82434597999963,53393.35390968 2025-04-16,10:57:56.000,106,11078752,12965,0,1744801075,12968.528733009989,113.7961494600022,53393.346922560006 2025-04-16,10:57:57.000,106,11078757,12565,0,1744801076,12968.54894193999,113.76795294000476,53393.25609 2025-04-16,10:57:58.000,106,11078743,12685,0,1744801077,12968.555678249999,113.74680554999941,53393.24910288001 2025-04-16,10:57:59.000,106,11078715,12565,0,1744801078,12968.60956872999,113.74680554999941,53393.1862188 2025-04-16,10:58:00.000,106,11078753,12765,0,1744801079,12968.67019551999,113.74680554999941,53393.130321840006 2025-04-16,10:58:01.000,106,11078763,12805,0,1744801080,12968.643250279994,113.73270729000069,53393.109360480004 2025-04-16,10:58:02.000,106,11078744,13125,0,1744801081,12968.73082230999,113.71860903000197,53393.08839912 2025-04-16,10:58:03.000,106,11078751,12725,0,1744801082,12968.75103123999,113.70451077000325,53392.962630960006 2025-04-16,10:58:04.000,106,11078731,12845,0,1744801083,12968.804921719995,113.72565816000133,53392.990579440004 2025-04-16,10:58:05.000,106,11078745,12805,0,1744801084,12968.845339579995,113.71860903000197,53392.93468248001 2025-04-16,10:58:06.000,106,11078777,13085,0,1744801085,12968.865548509995,113.6974616400039,53392.892759760005 2025-04-16,10:58:07.000,106,11078759,12885,0,1744801086,12968.885757439995,113.70451077000325,53392.892759760005 2025-04-16,10:58:08.000,106,11078781,12725,0,1744801087,12968.885757439995,113.75385467999877,53392.81590144001 2025-04-16,10:58:09.000,106,11078782,13205,0,1744801088,12968.825130649995,113.81729685000028,53392.76699160001 2025-04-16,10:58:10.000,106,11078780,12485,0,1744801089,12968.83186695999,113.90188640999986,53392.71109464 2025-04-16,10:58:11.000,106,11078725,12605,0,1744801090,12968.784712789995,113.90188640999986,53392.676159040006 2025-04-16,10:58:12.000,106,11078695,12685,0,1744801091,12968.79144909999,113.93713206000393,53392.64122344 2025-04-16,10:58:13.000,106,11078697,13045,0,1744801092,12968.784712789995,113.95827945000201,53392.57833936001 2025-04-16,10:58:14.000,106,11078766,12725,0,1744801093,12968.804921719995,113.97942684000009,53392.59930072001 2025-04-16,10:58:15.000,106,11078754,12805,0,1744801094,12968.83860327,113.9935250999988,53392.57833936001 2025-04-16,10:58:16.000,106,11078760,12805,0,1744801095,12968.885757439995,114.06401639999967,53392.53641664 2025-04-16,10:58:17.000,106,11078734,12565,0,1744801096,12968.87902113,114.09926205000374,53392.459558320006 2025-04-16,10:58:18.000,106,11078748,12925,0,1744801097,12968.885757439995,114.1063111800031,53392.487506800004 2025-04-16,10:58:19.000,106,11078751,12965,0,1744801098,12968.89249374999,114.16975335000461,53392.487506800004 2025-04-16,10:58:20.000,106,11078738,12725,0,1744801099,12968.91943899,114.16975335000461,53392.43160984001 2025-04-16,10:58:21.000,106,11078796,12845,0,1744801100,12968.89923006,114.18385161000333,53392.43160984001 2025-04-16,10:58:22.000,106,11078766,12605,0,1744801101,12968.8588122,114.18385161000333,53392.42462272 2025-04-16,10:58:23.000,106,11078732,13005,0,1744801102,12968.885757439995,114.24729378000484,53392.32680304 2025-04-16,10:58:24.000,106,11078736,12725,0,1744801103,12968.89249374999,114.2402446499982,53392.28488032001 2025-04-16,10:58:25.000,106,11078762,12605,0,1744801104,12968.8588122,114.21204813000077,53392.31282880001 2025-04-16,10:58:26.000,106,11078753,12725,0,1744801105,12968.784712789995,114.2402446499982,53392.29885456 2025-04-16,10:58:27.000,106,11078764,12525,0,1744801106,12968.764503859995,114.26844117000292,53392.340777280006 2025-04-16,10:58:28.000,106,11078743,13125,0,1744801107,12968.69714076,114.26139204000356,53392.32680304 2025-04-16,10:58:29.000,106,11078754,13005,0,1744801108,12968.62977765999,114.289588560001,53392.26391896001 2025-04-16,10:58:30.000,106,11078746,12565,0,1744801109,12968.562414559994,114.289588560001,53392.28488032001 2025-04-16,10:58:31.000,106,11078744,12645,0,1744801110,12968.441160979994,114.31778507999843,53392.30584168 2025-04-16,10:58:32.000,106,11078741,12685,0,1744801111,12968.340116329993,114.3530307300025,53392.2778932 2025-04-16,10:58:33.000,106,11078755,12845,0,1744801112,12968.272753229998,114.3882763799993,53392.2778932 2025-04-16,10:58:34.000,106,11078738,12925,0,1744801113,12968.164972270002,114.39532550999866,53392.24295760001 2025-04-16,10:58:35.000,106,11078758,12965,0,1744801114,12968.063927620002,114.44466942000145,53392.270906080004 2025-04-16,10:58:36.000,106,11078718,12885,0,1744801115,12967.908992489996,114.52220985000167,53392.24295760001 2025-04-16,10:58:37.000,106,11078740,12845,0,1744801116,12967.84162939,114.50811159000295,53392.20103488 2025-04-16,10:58:38.000,106,11078730,12965,0,1744801117,12967.73384842999,114.55745549999847,53392.173086400006 2025-04-16,10:58:39.000,106,11078769,12685,0,1744801118,12967.61933116,114.58565202000318,53392.14513792001 2025-04-16,10:58:40.000,106,11078746,12685,0,1744801119,12967.504813889995,114.59270115000254,53392.15911216 2025-04-16,10:58:41.000,106,11078778,12845,0,1744801120,12967.41050554999,114.59270115000254,53392.08924096 2025-04-16,10:58:42.000,106,11078766,12445,0,1744801121,12967.356615069999,114.57155376000446,53392.02635688001 2025-04-16,10:58:43.000,106,11078770,12765,0,1744801122,12967.269043039989,114.62089766999998,53392.054305360005 2025-04-16,10:58:44.000,106,11078748,12925,0,1744801123,12967.194943629998,114.67024158000277,53391.97045992 2025-04-16,10:58:45.000,106,11078757,12725,0,1744801124,12967.147789459988,114.67729071000213,53391.956485680006 2025-04-16,10:58:46.000,106,11078788,12805,0,1744801125,12967.127580529988,114.70548722999956,53391.97045992 2025-04-16,10:58:47.000,106,11078772,12725,0,1744801126,12967.073690049998,114.71958548999828,53391.87264024 2025-04-16,10:58:48.000,106,11078732,12885,0,1744801127,12967.040008499993,114.71958548999828,53391.85167888 2025-04-16,10:58:49.000,106,11078732,12605,0,1744801128,12967.033272189998,114.71253635999892,53391.84469176 2025-04-16,10:58:50.000,106,11078755,12765,0,1744801129,12967.019799569993,114.70548722999956,53391.80276904 2025-04-16,10:58:51.000,106,11078738,12925,0,1744801130,12966.999590639993,114.74073288000363,53391.77482056 2025-04-16,10:58:52.000,106,11078726,13005,0,1744801131,12967.019799569993,114.71253635999892,53391.767833440004 2025-04-16,10:58:53.000,106,11078731,12765,0,1744801132,12966.979381709993,114.71958548999828,53391.74687208 2025-04-16,10:58:54.000,106,11078786,12845,0,1744801133,12966.965909090002,114.68433984000148,53391.73289784 2025-04-16,10:58:55.000,106,11078769,12965,0,1744801134,12966.925491230002,114.69138897000084,53391.67700088 2025-04-16,10:58:56.000,106,11078794,12725,0,1744801135,12966.864864440002,114.72663462000492,53391.64206528001 2025-04-16,10:58:57.000,106,11078761,12565,0,1744801136,12966.851391819997,114.75483114000235,53391.649052400004 2025-04-16,10:58:58.000,106,11078750,12925,0,1744801137,12966.844655510002,114.79007678999915,53391.66302664001 2025-04-16,10:58:59.000,106,11078760,13125,0,1744801138,12966.784028720002,114.83942070000194,53391.600142560004 2025-04-16,10:59:00.000,106,11078739,12805,0,1744801139,12966.743610860001,114.91696113000216,53391.64206528001 2025-04-16,10:59:01.000,106,11078717,12605,0,1744801140,12966.757083479992,114.9451576499996,53391.58616832 2025-04-16,10:59:02.000,106,11078745,12925,0,1744801141,12966.689720379996,114.97335417000431,53391.55821984 2025-04-16,10:59:03.000,106,11078774,12765,0,1744801142,12966.689720379996,115.0438454699979,53391.54424560001 2025-04-16,10:59:04.000,106,11078785,12885,0,1744801143,12966.62235728,115.11433676999877,53391.52328424001 2025-04-16,10:59:05.000,106,11078765,12885,0,1744801144,12966.575203109991,115.16368068000156,53391.46040016 2025-04-16,10:59:06.000,106,11078766,12845,0,1744801145,12966.49436738999,115.2553193700005,53391.481361520004 2025-04-16,10:59:07.000,106,11078723,12645,0,1744801146,12966.44047691,115.26236849999987,53391.49533576001 2025-04-16,10:59:08.000,106,11078734,12645,0,1744801147,12966.35290487999,115.37515458000416,53391.42546456001 2025-04-16,10:59:09.000,106,11078758,12885,0,1744801148,12966.31922333,115.41744936000032,53391.46040016 2025-04-16,10:59:10.000,106,11078791,12885,0,1744801149,12966.27206915999,115.52318630999798,53391.39751608 2025-04-16,10:59:11.000,106,11078801,13085,0,1744801150,12966.23838761,115.57253022000077,53391.37655472001 2025-04-16,10:59:12.000,106,11078804,12605,0,1744801151,12966.117134029999,115.650070650001,53391.32764488001 2025-04-16,10:59:13.000,106,11078775,12805,0,1744801152,12966.036298309999,115.72056195000187,53391.34860624 2025-04-16,10:59:14.000,106,11078757,12965,0,1744801153,12965.975671519998,115.79810238000209,53391.313670640004 2025-04-16,10:59:15.000,106,11078774,12605,0,1744801154,12965.867890559988,115.82629889999953,53391.25078656 2025-04-16,10:59:16.000,106,11078782,13085,0,1744801155,12965.773582219997,115.88269194000168,53391.215850960005 2025-04-16,10:59:17.000,106,11078735,12885,0,1744801156,12965.739900669992,115.95318324000255,53391.20886384001 2025-04-16,10:59:18.000,106,11078742,13205,0,1744801157,12965.659064949992,115.9954780199987,53391.18790248001 2025-04-16,10:59:19.000,106,11078749,12925,0,1744801158,12965.652328639997,116.09416584000428,53391.15296688 2025-04-16,10:59:20.000,106,11078769,12965,0,1744801159,12965.591701849997,116.15760800999851,53391.11104416001 2025-04-16,10:59:21.000,106,11078744,12845,0,1744801160,12965.598438159992,116.2421975699981,53391.02719872 2025-04-16,10:59:22.000,106,11078789,13005,0,1744801161,12965.598438159992,116.3056397399996,53391.01322448 2025-04-16,10:59:23.000,106,11078806,12605,0,1744801162,12965.571492919997,116.38318016999983,53390.97130176001 2025-04-16,10:59:24.000,106,11078733,12845,0,1744801163,12965.564756610001,116.44662234000134,53390.985276 2025-04-16,10:59:25.000,106,11078744,12645,0,1744801164,12965.598438159992,116.51006451000285,53390.95732752 2025-04-16,10:59:26.000,106,11078750,12685,0,1744801165,12965.571492919997,116.59465407000243,53390.929379040004 2025-04-16,10:59:27.000,106,11078744,12845,0,1744801166,12965.578229229992,116.67924363000202,53390.880469200005 2025-04-16,10:59:28.000,106,11078780,12925,0,1744801167,12965.598438159992,116.75678406000225,53390.9154048 2025-04-16,10:59:29.000,106,11078778,12445,0,1744801168,12965.625383400002,116.85547188000055,53390.85950784 2025-04-16,10:59:30.000,106,11078798,12645,0,1744801169,12965.659064949992,116.96120882999821,53390.86649496 2025-04-16,10:59:31.000,106,11078778,12605,0,1744801170,12965.699482809992,117.05284752000443,53390.81758512 2025-04-16,10:59:32.000,106,11078784,12765,0,1744801171,12965.712955429997,117.17268273000082,53390.76867528 2025-04-16,10:59:33.000,106,11078790,12685,0,1744801172,12965.753373289997,117.2572722900004,53390.80361088001 2025-04-16,10:59:34.000,106,11078766,12485,0,1744801173,12965.753373289997,117.34186184999999,53390.73373968001 2025-04-16,10:59:35.000,106,11078765,12605,0,1744801174,12965.787054840002,117.4053040200015,53390.75470104001 2025-04-16,10:59:36.000,106,11078802,12685,0,1744801175,12965.888099489988,117.47579532000236,53390.67784272 2025-04-16,10:59:37.000,106,11078773,12765,0,1744801176,12965.982407829993,117.5674340100013,53390.63592000001 2025-04-16,10:59:38.000,106,11078792,13285,0,1744801177,12966.043034619994,117.64497444000153,53390.614958640006 2025-04-16,10:59:39.000,106,11078788,12645,0,1744801178,12966.117134029999,117.65907270000025,53390.62893288 2025-04-16,10:59:40.000,106,11078802,12565,0,1744801179,12966.204706059994,117.70841661000304,53390.642907120004 2025-04-16,10:59:41.000,106,11078770,12445,0,1744801180,12966.27880547,117.77890791000391,53390.65688136001 2025-04-16,10:59:42.000,106,11078793,12805,0,1744801181,12966.37311380999,117.8634974700035,53390.62893288 2025-04-16,10:59:43.000,106,11078745,12885,0,1744801182,12966.427004289995,117.83530094999878,53390.6708556 2025-04-16,10:59:44.000,106,11078793,12845,0,1744801183,12966.48089477,117.88464486000157,53390.642907120004 2025-04-16,10:59:45.000,106,11078759,12685,0,1744801184,12966.62235728,117.90579224999965,53390.6009844 2025-04-16,10:59:46.000,106,11078762,12445,0,1744801185,12966.703193000001,117.94808703000308,53390.58002304 2025-04-16,10:59:47.000,106,11078762,12645,0,1744801186,12966.790765029997,117.98333267999988,53390.53810032001 2025-04-16,10:59:48.000,106,11078752,12725,0,1744801187,12966.844655510002,117.9974309399986,53390.56604880001 2025-04-16,10:59:49.000,106,11078793,12765,0,1744801188,12966.979381709993,118.06792223999946,53390.58701016001 2025-04-16,10:59:50.000,106,11078777,12485,0,1744801189,12967.053481119998,118.08906963000481,53390.545087440005 2025-04-16,10:59:51.000,106,11078772,13085,0,1744801190,12967.147789459988,118.08202049999818,53390.48919048001 2025-04-16,10:59:52.000,106,11078813,12565,0,1744801191,12967.242097799994,118.12431528000161,53390.58002304 2025-04-16,10:59:53.000,106,11078765,12765,0,1744801192,12967.363351379994,118.1595609299984,53390.545087440005 2025-04-16,10:59:54.000,106,11078765,12565,0,1744801193,12967.444187099994,118.2089048400012,53390.5311132 2025-04-16,10:59:55.000,106,11078760,12725,0,1744801194,12967.57217698999,118.25119962000463,53390.51713896001 2025-04-16,10:59:56.000,106,11078794,12565,0,1744801195,12967.646276399995,118.28644527000142,53390.55207456 2025-04-16,10:59:57.000,106,11078810,12685,0,1744801196,12967.67995795,118.30054353000014,53390.55207456 2025-04-16,10:59:58.000,106,11078761,12845,0,1744801197,12967.747321049996,118.34988744000293,53390.5311132 2025-04-16,10:59:59.000,106,11078761,12725,0,1744801198,12967.807947839996,118.38513308999973,53390.52412608 2025-04-16,11:00:00.000,106,11078777,12525,0,1744801199,12967.868574629996,118.42742787000316,53390.5311132 2025-04-16,11:00:01.000,106,11078758,12645,0,1744801200,12967.935937729992,118.48382090999803,53390.55906168 2025-04-16,11:00:02.000,106,11078750,12765,0,1744801201,12967.962882970001,118.49087004000467,53390.57303592 2025-04-16,11:00:03.000,106,11078776,12965,0,1744801202,12968.023509760002,118.54021395000018,53390.55207456 2025-04-16,11:00:04.000,106,11078765,12725,0,1744801203,12968.043718690002,118.54021395000018,53390.50316472 2025-04-16,11:00:05.000,106,11078751,12845,0,1744801204,12968.070663929997,118.61070525000105,53390.50316472 2025-04-16,11:00:06.000,106,11078736,12525,0,1744801205,12968.151499649997,118.69529481000063,53390.53810032001 2025-04-16,11:00:07.000,106,11078774,12365,0,1744801206,12968.185181200002,118.74463872000342,53390.45425488 2025-04-16,11:00:08.000,106,11078690,12765,0,1744801207,12968.218862749993,118.81513002000429,53390.496177600005 2025-04-16,11:00:09.000,106,11078772,12885,0,1744801208,12968.239071679993,118.88562131999788,53390.461242 2025-04-16,11:00:10.000,106,11078737,12925,0,1744801209,12968.266016920003,118.93496523000067,53390.447267760006 2025-04-16,11:00:11.000,106,11078771,12805,0,1744801210,12968.346852639988,118.9772600100041,53390.447267760006 2025-04-16,11:00:12.000,106,11078729,12685,0,1744801211,12968.360325259993,119.05480044000433,53390.44028064001 2025-04-16,11:00:13.000,106,11078754,12725,0,1744801212,12968.407479429989,119.11824260999856,53390.41233216 2025-04-16,11:00:14.000,106,11078751,12605,0,1744801213,12968.427688359989,119.14643913000327,53390.36342232 2025-04-16,11:00:15.000,106,11078728,12565,0,1744801214,12968.461369909994,119.23102869000286,53390.41931928001 2025-04-16,11:00:16.000,106,11078797,12565,0,1744801215,12968.528733009989,119.26627433999965,53390.3913708 2025-04-16,11:00:17.000,106,11078742,12645,0,1744801216,12968.58935979999,119.28742172999773,53390.34944808001 2025-04-16,11:00:18.000,106,11078740,12685,0,1744801217,12968.6567229,119.34381476999988,53390.37040944001 2025-04-16,11:00:19.000,106,11078764,12765,0,1744801218,12968.71061337999,119.3226673800018,53390.40534504 2025-04-16,11:00:20.000,106,11078716,12645,0,1744801219,12968.784712789995,119.41430607000075,53390.34944808001 2025-04-16,11:00:21.000,106,11078745,12805,0,1744801220,12968.865548509995,119.41430607000075,53390.30752536 2025-04-16,11:00:22.000,106,11078746,12805,0,1744801221,12968.93964792,119.47774824000226,53390.34246096 2025-04-16,11:00:23.000,106,11078797,12765,0,1744801222,12969.02048364,119.5341412800044,53390.33547384 2025-04-16,11:00:24.000,106,11078782,12805,0,1744801223,12969.121528290001,119.49184650000097,53390.34944808001 2025-04-16,11:00:25.000,106,11078753,12765,0,1744801224,12969.229309249997,119.54823954000312,53390.33547384 2025-04-16,11:00:26.000,106,11078763,13125,0,1744801225,12969.269727109997,119.54823954000312,53390.328486720005 2025-04-16,11:00:27.000,106,11078850,12565,0,1744801226,12969.283199730002,119.54119041000376,53390.32149960001 2025-04-16,11:00:28.000,106,11078706,13045,0,1744801227,12969.370771759997,119.5059447599997,53390.3564352 2025-04-16,11:00:29.000,106,11078760,12805,0,1744801228,12969.451607479998,119.48479737000162,53390.377396560005 2025-04-16,11:00:30.000,106,11078765,12885,0,1744801229,12969.559388439993,119.42135520000011,53390.39835792001 2025-04-16,11:00:31.000,106,11078737,12565,0,1744801230,12969.687378329989,119.40020781000203,53390.44028064001 2025-04-16,11:00:32.000,106,11078753,13205,0,1744801231,12969.74800511999,119.41430607000075,53390.41233216 2025-04-16,11:00:33.000,106,11078734,12765,0,1744801232,12969.842313459994,119.46364998000354,53390.475216240004 2025-04-16,11:00:34.000,106,11078722,12845,0,1744801233,12969.923149179995,119.38610955000331,53390.48220336 2025-04-16,11:00:35.000,106,11078759,12885,0,1744801234,12970.03093013999,119.42840432999947,53390.44028064001 2025-04-16,11:00:36.000,106,11078756,12965,0,1744801235,12970.11850217,119.40725694000139,53390.41233216 2025-04-16,11:00:37.000,106,11078766,13085,0,1744801236,12970.17239264999,119.42135520000011,53390.3913708 2025-04-16,11:00:38.000,106,11078731,12765,0,1744801237,12970.25996468,119.38610955000331,53390.41233216 2025-04-16,11:00:39.000,106,11078737,12765,0,1744801238,12970.293646229991,119.38610955000331,53390.426306400004 2025-04-16,11:00:40.000,106,11078758,12645,0,1744801239,12970.293646229991,119.35086389999924,53390.50316472 2025-04-16,11:00:41.000,106,11078733,12845,0,1744801240,12970.300382540001,119.33676564000052,53390.5311132 2025-04-16,11:00:42.000,106,11078772,12885,0,1744801241,12970.408163499997,119.3720112900046,53390.50316472 2025-04-16,11:00:43.000,106,11078770,12485,0,1744801242,12970.502471840002,119.40725694000139,53390.496177600005 2025-04-16,11:00:44.000,106,11078747,13165,0,1744801243,12970.576571249992,119.41430607000075,53390.52412608 2025-04-16,11:00:45.000,106,11078779,12685,0,1744801244,12970.610252799997,119.44250258999818,53390.51713896001 2025-04-16,11:00:46.000,106,11078712,13125,0,1744801245,12970.704561140003,119.4706991100029,53390.53810032001 2025-04-16,11:00:47.000,106,11078746,13005,0,1744801246,12970.812342099998,119.48479737000162,53390.545087440005 2025-04-16,11:00:48.000,106,11078779,13005,0,1744801247,12970.886441509989,119.48479737000162,53390.63592000001 2025-04-16,11:00:49.000,106,11078755,12645,0,1744801248,12971.021167709994,119.49184650000097,53390.6009844 2025-04-16,11:00:50.000,106,11078747,12885,0,1744801249,12971.162630219995,119.49184650000097,53390.62893288 2025-04-16,11:00:51.000,106,11078813,12845,0,1744801250,12971.27041117999,119.49184650000097,53390.663868480005 2025-04-16,11:00:52.000,106,11078710,12765,0,1744801251,12971.364719519996,119.49184650000097,53390.74771392 2025-04-16,11:00:53.000,106,11078777,13285,0,1744801252,12971.465764169996,119.52709214999777,53390.73373968001 2025-04-16,11:00:54.000,106,11078775,12605,0,1744801253,12971.560072510001,119.51299388999905,53390.782649520006 2025-04-16,11:00:55.000,106,11078750,12925,0,1744801254,12971.661117160002,119.54119041000376,53390.80361088001 2025-04-16,11:00:56.000,106,11078762,12685,0,1744801255,12971.735216569992,119.49889563000033,53390.880469200005 2025-04-16,11:00:57.000,106,11078777,13085,0,1744801256,12971.816052289993,119.49184650000097,53390.9154048 2025-04-16,11:00:58.000,106,11078735,12925,0,1744801257,12971.890151699998,119.49184650000097,53390.978288880004 2025-04-16,11:00:59.000,106,11078755,13045,0,1744801258,12971.984460039988,119.47774824000226,53391.02719872 2025-04-16,11:01:00.000,106,11078791,13045,0,1744801259,12972.092240999998,119.4706991100029,53391.00623736 2025-04-16,11:01:01.000,106,11078764,12885,0,1744801260,12972.193285649999,119.44250258999818,53391.097069920004 2025-04-16,11:01:02.000,106,11078752,13125,0,1744801261,12972.24717612999,119.41430607000075,53391.15296688 2025-04-16,11:01:03.000,106,11078780,13085,0,1744801262,12972.301066609994,119.38610955000331,53391.15296688 2025-04-16,11:01:04.000,106,11078739,12925,0,1744801263,12972.34822077999,119.39315868000267,53391.17392824 2025-04-16,11:01:05.000,106,11078766,12765,0,1744801264,12972.361693399995,119.39315868000267,53391.20886384001 2025-04-16,11:01:06.000,106,11078769,12925,0,1744801265,12972.39537495,119.40725694000139,53391.27174792 2025-04-16,11:01:07.000,106,11078703,12965,0,1744801266,12972.39537495,119.3720112900046,53391.313670640004 2025-04-16,11:01:08.000,106,11078749,12765,0,1744801267,12972.442529119995,119.38610955000331,53391.313670640004 2025-04-16,11:01:09.000,106,11078749,12845,0,1744801268,12972.44926542999,119.37906042000395,53391.37655472001 2025-04-16,11:01:10.000,106,11078752,12885,0,1744801269,12972.53010114999,119.38610955000331,53391.3695676 2025-04-16,11:01:11.000,106,11078744,12925,0,1744801270,12972.53683746,119.39315868000267,53391.41149032 2025-04-16,11:01:12.000,106,11078720,12485,0,1744801271,12972.53683746,119.40725694000139,53391.44642592001 2025-04-16,11:01:13.000,106,11078772,12645,0,1744801272,12972.53683746,119.42135520000011,53391.48834864 2025-04-16,11:01:14.000,106,11078776,12605,0,1744801273,12972.55704639,119.40725694000139,53391.52328424001 2025-04-16,11:01:15.000,106,11078753,12805,0,1744801274,12972.59072793999,119.42840432999947,53391.55821984 2025-04-16,11:01:16.000,106,11078776,12925,0,1744801275,12972.61093686999,119.45660085000418,53391.53725848 2025-04-16,11:01:17.000,106,11078731,12565,0,1744801276,12972.59746425,119.4706991100029,53391.56520696 2025-04-16,11:01:18.000,106,11078760,12925,0,1744801277,12972.624409489996,119.52004301999841,53391.551232720005 2025-04-16,11:01:19.000,106,11078773,12765,0,1744801278,12972.583991629996,119.51299388999905,53391.5791812 2025-04-16,11:01:20.000,106,11078714,12485,0,1744801279,12972.53683746,119.51299388999905,53391.62809104 2025-04-16,11:01:21.000,106,11078756,12925,0,1744801280,12972.543573769995,119.49889563000033,53391.61411680001 2025-04-16,11:01:22.000,106,11078752,12645,0,1744801281,12972.47621067,119.49889563000033,53391.61411680001 2025-04-16,11:01:23.000,106,11078780,12645,0,1744801282,12972.46947435999,119.49889563000033,53391.63507816 2025-04-16,11:01:24.000,106,11078797,12685,0,1744801283,12972.442529119995,119.5341412800044,53391.621103920006 2025-04-16,11:01:25.000,106,11078758,12805,0,1744801284,12972.40884756999,119.58348518999992,53391.64206528001 2025-04-16,11:01:26.000,106,11078749,12805,0,1744801285,12972.381902329995,119.5693869300012,53391.69796224 2025-04-16,11:01:27.000,106,11078769,12885,0,1744801286,12972.32801184999,119.604632579998,53391.71193648001 2025-04-16,11:01:28.000,106,11078815,12605,0,1744801287,12972.27412137,119.59053431999928,53391.621103920006 2025-04-16,11:01:29.000,106,11078754,12685,0,1744801288,12972.22696719999,119.61873084000399,53391.670013760006 2025-04-16,11:01:30.000,106,11078794,12685,0,1744801289,12972.193285649999,119.6680747499995,53391.64206528001 2025-04-16,11:01:31.000,106,11078778,12885,0,1744801290,12972.098977309994,119.6680747499995,53391.65603952 2025-04-16,11:01:32.000,106,11078721,12685,0,1744801291,12972.031614209998,119.67512387999886,53391.64206528001 2025-04-16,11:01:33.000,106,11078743,12605,0,1744801292,12972.098977309994,119.63282910000271,53391.63507816 2025-04-16,11:01:34.000,106,11078790,12725,0,1744801293,12972.058559449993,119.6680747499995,53391.61411680001 2025-04-16,11:01:35.000,106,11078762,12845,0,1744801294,12972.004668969988,119.68922214000486,53391.64206528001 2025-04-16,11:01:36.000,106,11078795,12805,0,1744801295,12972.004668969988,119.70332040000358,53391.66302664001 2025-04-16,11:01:37.000,106,11078749,12885,0,1744801296,12971.957514799993,119.66102562000015,53391.61411680001 2025-04-16,11:01:38.000,106,11078779,12605,0,1744801297,12971.944042179988,119.70332040000358,53391.63507816 2025-04-16,11:01:39.000,106,11078772,12845,0,1744801298,12971.944042179988,119.73856605000037,53391.59315544001 2025-04-16,11:01:40.000,106,11078799,12485,0,1744801299,12971.883415390002,119.75971343999845,53391.5791812 2025-04-16,11:01:41.000,106,11078741,12765,0,1744801300,12971.876679079993,119.72446779000165,53391.51629712 2025-04-16,11:01:42.000,106,11078745,12725,0,1744801301,12971.842997530002,119.73151692000101,53391.551232720005 2025-04-16,11:01:43.000,106,11078804,12965,0,1744801302,12971.829524909997,119.79495909000252,53391.600142560004 2025-04-16,11:01:44.000,106,11078790,12525,0,1744801303,12971.816052289993,119.82315560999996,53391.621103920006 2025-04-16,11:01:45.000,106,11078778,12805,0,1744801304,12971.836261219993,119.84430299999804,53391.58616832 2025-04-16,11:01:46.000,106,11078772,12685,0,1744801305,12971.842997530002,119.88659778000147,53391.53027136 2025-04-16,11:01:47.000,106,11078750,12765,0,1744801306,12971.795843359992,119.85840126000403,53391.50931 2025-04-16,11:01:48.000,106,11078773,12965,0,1744801307,12971.775634429992,119.89364691000083,53391.42546456001 2025-04-16,11:01:49.000,106,11078833,13005,0,1744801308,12971.795843359992,119.90774516999954,53391.4394388 2025-04-16,11:01:50.000,106,11078765,12605,0,1744801309,12971.755425499992,119.95003995000297,53391.41847744 2025-04-16,11:01:51.000,106,11078776,12765,0,1744801310,12971.728480259997,120.01348212000448,53391.39052896 2025-04-16,11:01:52.000,106,11078787,12925,0,1744801311,12971.701535020002,120.03462951000256,53391.42546456001 2025-04-16,11:01:53.000,106,11078799,12605,0,1744801312,12971.701535020002,120.09102255000471,53391.383541840005 2025-04-16,11:01:54.000,106,11078737,12325,0,1744801313,12971.674589779992,120.10512081000343,53391.34860624 2025-04-16,11:01:55.000,106,11078793,12485,0,1744801314,12971.634171919992,120.14036646000022,53391.37655472001 2025-04-16,11:01:56.000,106,11078778,12965,0,1744801315,12971.593754059992,120.16856297999766,53391.39751608 2025-04-16,11:01:57.000,106,11078763,12765,0,1744801316,12971.573545129992,120.18971037000301,53391.37655472001 2025-04-16,11:01:58.000,106,11078813,12605,0,1744801317,12971.573545129992,120.21085776000109,53391.34860624 2025-04-16,11:01:59.000,106,11078789,12605,0,1744801318,12971.553336199991,120.2742999300026,53391.34161912 2025-04-16,11:02:00.000,106,11078756,12965,0,1744801319,12971.519654650001,120.3095455799994,53391.2996964 2025-04-16,11:02:01.000,106,11078732,13045,0,1744801320,12971.472500479991,120.38003688000026,53391.35559336001 2025-04-16,11:02:02.000,106,11078768,12805,0,1744801321,12971.405137379996,120.42233166000369,53391.34161912 2025-04-16,11:02:03.000,106,11078785,12645,0,1744801322,12971.33777428,120.45757731000049,53391.32065776 2025-04-16,11:02:04.000,106,11078761,12445,0,1744801323,12971.304092729995,120.48577382999792,53391.313670640004 2025-04-16,11:02:05.000,106,11078746,12965,0,1744801324,12971.27041117999,120.57036339000479,53391.215850960005 2025-04-16,11:02:06.000,106,11078763,12805,0,1744801325,12971.162630219995,120.64085468999838,53391.215850960005 2025-04-16,11:02:07.000,106,11078766,12805,0,1744801326,12971.13568498,120.68314947000181,53391.215850960005 2025-04-16,11:02:08.000,106,11078743,12805,0,1744801327,12971.08853080999,120.73954251000396,53391.18790248001 2025-04-16,11:02:09.000,106,11078760,12685,0,1744801328,12971.014431399999,120.78183729000011,53391.18790248001 2025-04-16,11:02:10.000,106,11078790,12685,0,1744801329,12970.947068299989,120.83823033000226,53391.18790248001 2025-04-16,11:02:11.000,106,11078761,12765,0,1744801330,12970.906650439989,120.84527946000162,53391.18790248001 2025-04-16,11:02:12.000,106,11078765,12725,0,1744801331,12970.859496269994,120.88757423999778,53391.097069920004 2025-04-16,11:02:13.000,106,11078751,12805,0,1744801332,12970.785396859988,120.94396727999992,53391.09008280001 2025-04-16,11:02:14.000,106,11078779,12805,0,1744801333,12970.724770069988,120.965114669998,53391.07610856 2025-04-16,11:02:15.000,106,11078772,12845,0,1744801334,12970.610252799997,121.01445858000079,53391.0551472 2025-04-16,11:02:16.000,106,11078796,12645,0,1744801335,12970.549626009997,121.03560596999887,53391.02719872 2025-04-16,11:02:17.000,106,11078787,12485,0,1744801336,12970.482262910002,121.08494988000166,53391.04117296001 2025-04-16,11:02:18.000,106,11078768,12765,0,1744801337,12970.401427190001,121.12724465999781,53390.978288880004 2025-04-16,11:02:19.000,106,11078734,12685,0,1744801338,12970.347536709996,121.1765885700006,53391.00623736 2025-04-16,11:02:20.000,106,11078773,12965,0,1744801339,12970.273437299991,121.19068682999932,53390.96431464 2025-04-16,11:02:21.000,106,11078783,12605,0,1744801340,12970.19933789,121.18363769999996,53390.93636616 2025-04-16,11:02:22.000,106,11078738,12565,0,1744801341,12970.145447409996,121.21888335000403,53390.90841768 2025-04-16,11:02:23.000,106,11078756,12525,0,1744801342,12970.044402759995,121.20478508999804,53390.90841768 2025-04-16,11:02:24.000,106,11078752,12645,0,1744801343,12970.003984899995,121.18363769999996,53390.9154048 2025-04-16,11:02:25.000,106,11078748,12765,0,1744801344,12969.943358109995,121.18363769999996,53390.86649496 2025-04-16,11:02:26.000,106,11078779,12525,0,1744801345,12969.91641287,121.16953944000124,53390.78963664 2025-04-16,11:02:27.000,106,11078762,12845,0,1744801346,12969.842313459994,121.14839205000317,53390.74771392 2025-04-16,11:02:28.000,106,11078756,12645,0,1744801347,12969.80863190999,121.12019552999845,53390.72675256 2025-04-16,11:02:29.000,106,11078777,12805,0,1744801348,12969.815368219999,121.09199901000102,53390.70579120001 2025-04-16,11:02:30.000,106,11078776,12765,0,1744801349,12969.815368219999,121.08494988000166,53390.6708556 2025-04-16,11:02:31.000,106,11078774,12525,0,1744801350,12969.801895599994,121.06380249000358,53390.57303592 2025-04-16,11:02:32.000,106,11078787,13045,0,1744801351,12969.774950359999,121.04970423000486,53390.60797152001 2025-04-16,11:02:33.000,106,11078786,12725,0,1744801352,12969.781686669994,121.01445858000079,53390.52412608 2025-04-16,11:02:34.000,106,11078745,12725,0,1744801353,12969.754741429999,121.04265509999823,53390.496177600005 2025-04-16,11:02:35.000,106,11078713,12605,0,1744801354,12969.741268809994,120.97216380000464,53390.46822912001 2025-04-16,11:02:36.000,106,11078735,12725,0,1744801355,12969.694114639999,120.98626206000336,53390.41233216 2025-04-16,11:02:37.000,106,11078735,12765,0,1744801356,12969.646960469989,120.965114669998,53390.34944808001 2025-04-16,11:02:38.000,106,11078754,12885,0,1744801357,12969.572861059998,120.85232859000098,53390.27258976001 2025-04-16,11:02:39.000,106,11078759,12845,0,1744801358,12969.579597369993,120.8311812000029,53390.279576880006 2025-04-16,11:02:40.000,106,11078759,12645,0,1744801359,12969.572861059998,120.75364077000268,53390.11887312 2025-04-16,11:02:41.000,106,11078744,12685,0,1744801360,12969.579597369993,120.7324933800046,53390.111886000006 2025-04-16,11:02:42.000,106,11078768,12965,0,1744801361,12969.525706889988,120.64790381999774,53389.98611784001 2025-04-16,11:02:43.000,106,11078740,12805,0,1744801362,12969.498761649993,120.56331425999815,53389.91624664001 2025-04-16,11:02:44.000,106,11078756,12805,0,1744801363,12969.471816409998,120.57036339000479,53389.93720800001 2025-04-16,11:02:45.000,106,11078729,12965,0,1744801364,12969.458343789993,120.49282296000456,53389.93022088 2025-04-16,11:02:46.000,106,11078762,12885,0,1744801365,12969.451607479998,120.46462643999985,53389.9022724 2025-04-16,11:02:47.000,106,11078764,12685,0,1744801366,12969.438134859993,120.38708600999962,53389.825414080005 2025-04-16,11:02:48.000,106,11078712,12845,0,1744801367,12969.417925929993,120.28839819000132,53389.76253 2025-04-16,11:02:49.000,106,11078736,12765,0,1744801368,12969.451607479998,120.26020167000388,53389.71362016 2025-04-16,11:02:50.000,106,11078727,13045,0,1744801369,12969.498761649993,120.18266124000365,53389.65073608001 2025-04-16,11:02:51.000,106,11078706,13045,0,1744801370,12969.545915819988,120.09102255000471,53389.56689064 2025-04-16,11:02:52.000,106,11078760,12645,0,1744801371,12969.599806299993,119.99233472999913,53389.490032320005 2025-04-16,11:02:53.000,106,11078762,12525,0,1744801372,12969.653696779998,119.90069604000018,53389.46907096 2025-04-16,11:02:54.000,106,11078745,12445,0,1744801373,12969.687378329989,119.84430299999804,53389.40618688 2025-04-16,11:02:55.000,106,11078756,12405,0,1744801374,12969.707587259989,119.73856605000037,53389.41317400001 2025-04-16,11:02:56.000,106,11078731,12965,0,1744801375,12969.76821404999,119.71036953000294,53389.29439296001 2025-04-16,11:02:57.000,106,11078760,12965,0,1744801376,12969.84904976999,119.61873084000399,53389.273431600006 2025-04-16,11:02:58.000,106,11078738,12845,0,1744801377,12969.89620394,119.604632579998,53389.238496 2025-04-16,11:02:59.000,106,11078741,12965,0,1744801378,12969.90967655999,119.5059447599997,53389.154650560005 2025-04-16,11:03:00.000,106,11078753,12645,0,1744801379,12969.95683073,119.4706991100029,53389.14067632 2025-04-16,11:03:01.000,106,11078765,12765,0,1744801380,12969.983775969995,119.42135520000011,53389.07080512 2025-04-16,11:03:02.000,106,11078747,12645,0,1744801381,12970.05787538,119.38610955000331,53389.00093392 2025-04-16,11:03:03.000,106,11078731,12405,0,1744801382,12970.07134799999,119.3226673800018,53388.96599832 2025-04-16,11:03:04.000,106,11078769,12885,0,1744801383,12970.145447409996,119.24512695000158,53388.96599832 2025-04-16,11:03:05.000,106,11078789,12765,0,1744801384,12970.185865269996,119.16758652000135,53388.89612712 2025-04-16,11:03:06.000,106,11078761,13005,0,1744801385,12970.280173610001,119.12529173999792,53388.86119152001 2025-04-16,11:03:07.000,106,11078722,12965,0,1744801386,12970.327327779996,119.06889870000305,53388.84721728 2025-04-16,11:03:08.000,106,11078764,12445,0,1744801387,12970.374481949992,118.99840740000218,53388.82625592 2025-04-16,11:03:09.000,106,11078762,12765,0,1744801388,12970.421636120001,118.94906348999939,53388.79132032001 2025-04-16,11:03:10.000,106,11078737,12645,0,1744801389,12970.448581359997,118.87857218999852,53388.7843332 2025-04-16,11:03:11.000,106,11078801,13085,0,1744801390,12970.509208149997,118.85742480000044,53388.67253928001 2025-04-16,11:03:12.000,106,11078753,13285,0,1744801391,12970.515944459992,118.84332654000173,53388.73542336 2025-04-16,11:03:13.000,106,11078717,12765,0,1744801392,12970.569834939997,118.82217915000365,53388.70747488 2025-04-16,11:03:14.000,106,11078732,13085,0,1744801393,12970.616989109993,118.77988437000022,53388.67253928001 2025-04-16,11:03:15.000,106,11078715,12685,0,1744801394,12970.657406969993,118.75873698000214,53388.700487760005 2025-04-16,11:03:16.000,106,11078751,12565,0,1744801395,12970.697824829993,118.72349132999807,53388.66555216 2025-04-16,11:03:17.000,106,11078771,12725,0,1744801396,12970.697824829993,118.72349132999807,53388.63061656 2025-04-16,11:03:18.000,106,11078766,12525,0,1744801397,12970.718033759993,118.70234393999999,53388.66555216 2025-04-16,11:03:19.000,106,11078729,12965,0,1744801398,12970.765187929988,118.69529481000063,53388.68651352 2025-04-16,11:03:20.000,106,11078713,12685,0,1744801399,12970.805605789988,118.66004916000384,53388.714461999996 2025-04-16,11:03:21.000,106,11078748,12965,0,1744801400,12970.825814719989,118.65300003000448,53388.69350064001 2025-04-16,11:03:22.000,106,11078756,13005,0,1744801401,12970.852759959998,118.63185263999912,53388.6795264 2025-04-16,11:03:23.000,106,11078754,12765,0,1744801402,12970.859496269994,118.63185263999912,53388.72144912001 2025-04-16,11:03:24.000,106,11078741,12645,0,1744801403,12970.846023649989,118.66004916000384,53388.700487760005 2025-04-16,11:03:25.000,106,11078743,13165,0,1744801404,12970.832551029998,118.67414742000256,53388.6795264 2025-04-16,11:03:26.000,106,11078728,12845,0,1744801405,12970.852759959998,118.66004916000384,53388.6795264 2025-04-16,11:03:27.000,106,11078731,12965,0,1744801406,12970.866232579989,118.6670982900032,53388.74241048001 2025-04-16,11:03:28.000,106,11078777,12845,0,1744801407,12970.872968889998,118.65300003000448,53388.714461999996 2025-04-16,11:03:29.000,106,11078750,12925,0,1744801408,12970.825814719989,118.63890176999848,53388.72843624 2025-04-16,11:03:30.000,106,11078778,13085,0,1744801409,12970.866232579989,118.60365612000169,53388.75638472 2025-04-16,11:03:31.000,106,11078768,13125,0,1744801410,12970.859496269994,118.64595089999784,53388.69350064001 2025-04-16,11:03:32.000,106,11078722,13005,0,1744801411,12970.859496269994,118.6177543800004,53388.749397600004 2025-04-16,11:03:33.000,106,11078722,12765,0,1744801412,12970.832551029998,118.64595089999784,53388.77734608 2025-04-16,11:03:34.000,106,11078738,13005,0,1744801413,12970.879705199994,118.67414742000256,53388.76337184001 2025-04-16,11:03:35.000,106,11078746,12805,0,1744801414,12970.866232579989,118.67414742000256,53388.770358960006 2025-04-16,11:03:36.000,106,11078775,12685,0,1744801415,12970.886441509989,118.66004916000384,53388.72843624 2025-04-16,11:03:37.000,106,11078717,12965,0,1744801416,12970.899914129994,118.64595089999784,53388.69350064001 2025-04-16,11:03:38.000,106,11078782,12805,0,1744801417,12970.933595679999,118.68824568000127,53388.749397600004 2025-04-16,11:03:39.000,106,11078711,12845,0,1744801418,12970.953804609999,118.7305404600047,53388.75638472 2025-04-16,11:03:40.000,106,11078781,12845,0,1744801419,12970.974013539999,118.68824568000127,53388.770358960006 2025-04-16,11:03:41.000,106,11078781,12685,0,1744801420,12970.953804609999,118.71644219999871,53388.7843332 2025-04-16,11:03:42.000,106,11078789,12805,0,1744801421,12970.980749849994,118.73758959000406,53388.79132032001 2025-04-16,11:03:43.000,106,11078774,12925,0,1744801422,12970.980749849994,118.73758959000406,53388.80529456 2025-04-16,11:03:44.000,106,11078737,12885,0,1744801423,12970.994222469999,118.77283524000086,53388.79830744 2025-04-16,11:03:45.000,106,11078786,12685,0,1744801424,12971.000958779994,118.81513002000429,53388.84721728 2025-04-16,11:03:46.000,106,11078724,13125,0,1744801425,12971.000958779994,118.83627741000237,53388.79830744 2025-04-16,11:03:47.000,106,11078754,12845,0,1744801426,12971.061585569994,118.88562131999788,53388.81228168001 2025-04-16,11:03:48.000,106,11078756,13085,0,1744801427,12971.081794499994,118.92086697000195,53388.86119152001 2025-04-16,11:03:49.000,106,11078736,12845,0,1744801428,12971.041376639994,118.89971958000388,53388.868178640005 2025-04-16,11:03:50.000,106,11078718,12725,0,1744801429,12971.09526712,118.94906348999939,53388.86119152001 2025-04-16,11:03:51.000,106,11078728,12685,0,1744801430,12971.07505819,118.9772600100041,53388.86119152001 2025-04-16,11:03:52.000,106,11078794,12925,0,1744801431,12971.081794499994,118.9772600100041,53388.89612712 2025-04-16,11:03:53.000,106,11078735,12685,0,1744801432,12971.061585569994,119.0125056600009,53388.89612712 2025-04-16,11:03:54.000,106,11078748,13005,0,1744801433,12971.041376639994,119.02660391999962,53388.97298544 2025-04-16,11:03:55.000,106,11078794,12845,0,1744801434,12971.05484926,119.09004609000112,53389.01490816 2025-04-16,11:03:56.000,106,11078750,12685,0,1744801435,12971.081794499994,119.1111934799992,53389.00792104001 2025-04-16,11:03:57.000,106,11078724,12965,0,1744801436,12971.102003429995,119.14643913000327,53389.01490816 2025-04-16,11:03:58.000,106,11078751,12725,0,1744801437,12971.11547605,119.17463565000071,53388.95202408 2025-04-16,11:03:59.000,106,11078758,13085,0,1744801438,12971.142421289995,119.23807782000222,53389.02189528 2025-04-16,11:04:00.000,106,11078735,12965,0,1744801439,12971.12894866999,119.28037259999837,53389.04285664 2025-04-16,11:04:01.000,106,11078752,12845,0,1744801440,12971.13568498,119.34381476999988,53389.049843759996 2025-04-16,11:04:02.000,106,11078718,12805,0,1744801441,12971.16936652999,119.39315868000267,53389.00792104001 2025-04-16,11:04:03.000,106,11078740,12685,0,1744801442,12971.19631177,119.42135520000011,53389.07080512 2025-04-16,11:04:04.000,106,11078792,12645,0,1744801443,12971.223257009995,119.48479737000162,53389.049843759996 2025-04-16,11:04:05.000,106,11078778,12765,0,1744801444,12971.29062010999,119.52709214999777,53389.035869520005 2025-04-16,11:04:06.000,106,11078763,12645,0,1744801445,12971.35124689999,119.61168171000463,53389.084779360004 2025-04-16,11:04:07.000,106,11078754,12845,0,1744801446,12971.405137379996,119.67512387999886,53389.12670208001 2025-04-16,11:04:08.000,106,11078780,12885,0,1744801447,12971.45902786,119.68922214000486,53389.18259904 2025-04-16,11:04:09.000,106,11078767,12965,0,1744801448,12971.539863580001,119.73856605000037,53389.14766344001 2025-04-16,11:04:10.000,106,11078756,12925,0,1744801449,12971.573545129992,119.78790996000316,53389.17561192001 2025-04-16,11:04:11.000,106,11078753,12765,0,1744801450,12971.593754059992,119.83725386999868,53389.154650560005 2025-04-16,11:04:12.000,106,11078757,12805,0,1744801451,12971.634171919992,119.85840126000403,53389.21054752 2025-04-16,11:04:13.000,106,11078766,12565,0,1744801452,12971.688062399997,119.9288925600049,53389.25945736 2025-04-16,11:04:14.000,106,11078788,12685,0,1744801453,12971.688062399997,119.93594169000426,53389.28041872 2025-04-16,11:04:15.000,106,11078804,12565,0,1744801454,12971.661117160002,119.99938385999849,53389.32932856 2025-04-16,11:04:16.000,106,11078717,12965,0,1744801455,12971.661117160002,120.02053125000384,53389.33631568 2025-04-16,11:04:17.000,106,11078776,12965,0,1744801456,12971.627435609997,120.05577690000064,53389.36426416001 2025-04-16,11:04:18.000,106,11078783,12365,0,1744801457,12971.600490370001,120.08397341999807,53389.39919976 2025-04-16,11:04:19.000,106,11078746,12765,0,1744801458,12971.553336199991,120.15446471999894,53389.33631568 2025-04-16,11:04:20.000,106,11078800,12805,0,1744801459,12971.539863580001,120.23905427999853,53389.41317400001 2025-04-16,11:04:21.000,106,11078756,13045,0,1744801460,12971.499445720001,120.30249645000004,53389.36426416001 2025-04-16,11:04:22.000,106,11078814,12845,0,1744801461,12971.465764169996,120.3729877500009,53389.39221264001 2025-04-16,11:04:23.000,106,11078756,12645,0,1744801462,12971.452291549991,120.44347905000177,53389.39919976 2025-04-16,11:04:24.000,106,11078747,12965,0,1744801463,12971.39166475999,120.51397035000264,53389.48304520001 2025-04-16,11:04:25.000,106,11078742,12805,0,1744801464,12971.37145582999,120.59855991000222,53389.441122480006 2025-04-16,11:04:26.000,106,11078766,12445,0,1744801465,12971.29735642,120.65495295000437,53389.49701944 2025-04-16,11:04:27.000,106,11078803,12725,0,1744801466,12971.263674869995,120.69724773000053,53389.41317400001 2025-04-16,11:04:28.000,106,11078790,12645,0,1744801467,12971.20978438999,120.7183951199986,53389.4481096 2025-04-16,11:04:29.000,106,11078733,13085,0,1744801468,12971.17610284,120.74659164000332,53389.47605808 2025-04-16,11:04:30.000,106,11078766,12885,0,1744801469,12971.12894866999,120.76068990000203,53389.46208384001 2025-04-16,11:04:31.000,106,11078764,12685,0,1744801470,12971.142421289995,120.82413207000354,53389.441122480006 2025-04-16,11:04:32.000,106,11078811,12765,0,1744801471,12971.13568498,120.82413207000354,53389.54592928 2025-04-16,11:04:33.000,106,11078772,12405,0,1744801472,12971.223257009995,120.81708294000418,53389.538942160005 2025-04-16,11:04:34.000,106,11078769,12805,0,1744801473,12971.25020224999,120.80298467999819,53389.45509672 2025-04-16,11:04:35.000,106,11078745,12845,0,1744801474,12971.263674869995,120.81003381000482,53389.45509672 2025-04-16,11:04:36.000,106,11078764,12845,0,1744801475,12971.23672963,120.78183729000011,53389.45509672 2025-04-16,11:04:37.000,106,11078799,12765,0,1744801476,12971.243465939995,120.75364077000268,53389.4481096 2025-04-16,11:04:38.000,106,11078730,12765,0,1744801477,12971.17610284,120.75364077000268,53389.47605808 2025-04-16,11:04:39.000,106,11078770,13045,0,1744801478,12971.19631177,120.78183729000011,53389.420161120004 2025-04-16,11:04:40.000,106,11078765,12685,0,1744801479,12971.2165207,120.78183729000011,53389.385225519996 2025-04-16,11:04:41.000,106,11078764,12885,0,1744801480,12971.203048079995,120.77478816000075,53389.3782384 2025-04-16,11:04:42.000,106,11078747,12685,0,1744801481,12971.18957545999,120.75364077000268,53389.32932856 2025-04-16,11:04:43.000,106,11078755,12645,0,1744801482,12971.203048079995,120.7324933800046,53389.25945736 2025-04-16,11:04:44.000,106,11078729,12645,0,1744801483,12971.203048079995,120.73954251000396,53389.322341440005 2025-04-16,11:04:45.000,106,11078730,12485,0,1744801484,12971.18957545999,120.69019860000117,53389.28740584 2025-04-16,11:04:46.000,106,11078757,12565,0,1744801485,12971.162630219995,120.64790381999774,53389.28740584 2025-04-16,11:04:47.000,106,11078745,12605,0,1744801486,12971.17610284,120.65495295000437,53389.28740584 2025-04-16,11:04:48.000,106,11078731,12725,0,1744801487,12971.19631177,120.60560904000158,53389.28740584 2025-04-16,11:04:49.000,106,11078717,12685,0,1744801488,12971.17610284,120.55626512999879,53389.29439296001 2025-04-16,11:04:50.000,106,11078726,12965,0,1744801489,12971.16936652999,120.54921599999943,53389.25945736 2025-04-16,11:04:51.000,106,11078722,13045,0,1744801490,12971.2165207,120.54921599999943,53389.203560400005 2025-04-16,11:04:52.000,106,11078749,12485,0,1744801491,12971.20978438999,120.50692122000328,53389.1686248 2025-04-16,11:04:53.000,106,11078693,12805,0,1744801492,12971.27041117999,120.48577382999792,53389.21054752 2025-04-16,11:04:54.000,106,11078732,12525,0,1744801493,12971.29062010999,120.51397035000264,53389.12670208001 2025-04-16,11:04:55.000,106,11078732,12685,0,1744801494,12971.31082903999,120.51397035000264,53389.084779360004 2025-04-16,11:04:56.000,106,11078729,12605,0,1744801495,12971.31756535,120.45757731000049,53389.14067632 2025-04-16,11:04:57.000,106,11078751,12925,0,1744801496,12971.384928449996,120.42233166000369,53389.12670208001 2025-04-16,11:04:58.000,106,11078731,12765,0,1744801497,12971.45902786,120.38708600999962,53389.084779360004 2025-04-16,11:04:59.000,106,11078750,12685,0,1744801498,12971.553336199991,120.32364383999811,53389.09176648 2025-04-16,11:05:00.000,106,11078760,13005,0,1744801499,12971.573545129992,120.30249645000004,53389.00792104001 2025-04-16,11:05:01.000,106,11078781,12685,0,1744801500,12971.647644539997,120.23200514999917,53389.035869520005 2025-04-16,11:05:02.000,106,11078738,12765,0,1744801501,12971.681326090002,120.21085776000109,53389.04285664 2025-04-16,11:05:03.000,106,11078738,12445,0,1744801502,12971.741952880002,120.16856297999766,53389.02888240001 2025-04-16,11:05:04.000,106,11078765,12765,0,1744801503,12971.795843359992,120.14741558999958,53388.95202408 2025-04-16,11:05:05.000,106,11078719,12805,0,1744801504,12971.822788600002,120.07692428999871,53388.94503696 2025-04-16,11:05:06.000,106,11078699,12965,0,1744801505,12971.802579670002,120.01348212000448,53388.95202408 2025-04-16,11:05:07.000,106,11078737,12645,0,1744801506,12971.816052289993,119.97823647000041,53388.97298544 2025-04-16,11:05:08.000,106,11078705,12805,0,1744801507,12971.910360629998,119.9288925600049,53388.9240756 2025-04-16,11:05:09.000,106,11078747,12925,0,1744801508,12971.896888009993,119.87249952000275,53388.95901120001 2025-04-16,11:05:10.000,106,11078730,12485,0,1744801509,12971.923833250003,119.84430299999804,53388.917088480004 2025-04-16,11:05:11.000,106,11078698,12565,0,1744801510,12971.944042179988,119.82315560999996,53388.88914000001 2025-04-16,11:05:12.000,106,11078700,12605,0,1744801511,12971.977723729993,119.77381170000444,53388.88914000001 2025-04-16,11:05:13.000,106,11078744,12925,0,1744801512,12972.058559449993,119.74561517999973,53388.91010136001 2025-04-16,11:05:14.000,106,11078732,12685,0,1744801513,12972.051823139998,119.71036953000294,53388.88914000001 2025-04-16,11:05:15.000,106,11078727,12645,0,1744801514,12972.105713619989,119.65397649000079,53388.868178640005 2025-04-16,11:05:16.000,106,11078717,12965,0,1744801515,12972.078768379994,119.62577997000335,53388.82625592 2025-04-16,11:05:17.000,106,11078755,12845,0,1744801516,12972.065295759989,119.58348518999992,53388.83324304 2025-04-16,11:05:18.000,106,11078697,12605,0,1744801517,12972.051823139998,119.55528867000248,53388.82625592 2025-04-16,11:05:19.000,106,11078700,12805,0,1744801518,12972.038350519993,119.5341412800044,53388.8542044 2025-04-16,11:05:20.000,106,11078751,12685,0,1744801519,12972.085504689989,119.47774824000226,53388.86119152001 2025-04-16,11:05:21.000,106,11078745,12805,0,1744801520,12972.045086829989,119.44250258999818,53388.77734608 2025-04-16,11:05:22.000,106,11078732,12685,0,1744801521,12972.031614209998,119.41430607000075,53388.79132032001 2025-04-16,11:05:23.000,106,11078777,12645,0,1744801522,12972.038350519993,119.37906042000395,53388.77734608 2025-04-16,11:05:24.000,106,11078749,12885,0,1744801523,12972.045086829989,119.36496215999796,53388.79132032001 2025-04-16,11:05:25.000,106,11078700,13005,0,1744801524,12972.072032069998,119.36496215999796,53388.74241048001 2025-04-16,11:05:26.000,106,11078766,12725,0,1744801525,12972.119186239994,119.33676564000052,53388.770358960006 2025-04-16,11:05:27.000,106,11078718,13125,0,1744801526,12972.098977309994,119.3226673800018,53388.72144912001 2025-04-16,11:05:28.000,106,11078738,12525,0,1744801527,12972.119186239994,119.30151999000373,53388.749397600004 2025-04-16,11:05:29.000,106,11078785,12925,0,1744801528,12972.166340409989,119.24512695000158,53388.69350064001 2025-04-16,11:05:30.000,106,11078757,12765,0,1744801529,12972.193285649999,119.23102869000286,53388.72843624 2025-04-16,11:05:31.000,106,11078730,12645,0,1744801530,12972.200021959994,119.18873390999943,53388.73542336 2025-04-16,11:05:32.000,106,11078702,12725,0,1744801531,12972.213494579999,119.21693043000414,53388.714461999996 2025-04-16,11:05:33.000,106,11078705,12885,0,1744801532,12972.301066609994,119.14643913000327,53388.714461999996 2025-04-16,11:05:34.000,106,11078718,13045,0,1744801533,12972.321275539995,119.10414434999984,53388.770358960006 2025-04-16,11:05:35.000,106,11078765,12925,0,1744801534,12972.33474816,119.12529173999792,53388.72843624 2025-04-16,11:05:36.000,106,11078725,12525,0,1744801535,12972.38863863999,119.09709522000048,53388.74241048001 2025-04-16,11:05:37.000,106,11078754,12805,0,1744801536,12972.40884756999,119.11824260999856,53388.749397600004 2025-04-16,11:05:38.000,106,11078708,12885,0,1744801537,12972.45600174,119.1111934799992,53388.76337184001 2025-04-16,11:05:39.000,106,11078787,12725,0,1744801538,12972.523364839995,119.10414434999984,53388.82625592 2025-04-16,11:05:40.000,106,11078691,12845,0,1744801539,12972.543573769995,119.09709522000048,53388.79132032001 2025-04-16,11:05:41.000,106,11078722,12285,0,1744801540,12972.63788211,119.1111934799992,53388.7843332 2025-04-16,11:05:42.000,106,11078722,12765,0,1744801541,12972.61093686999,119.11824260999856,53388.87516576 2025-04-16,11:05:43.000,106,11078731,13045,0,1744801542,12972.664827349996,119.11824260999856,53388.89612712 2025-04-16,11:05:44.000,106,11078730,12965,0,1744801543,12972.67829997,119.16758652000135,53388.868178640005 2025-04-16,11:05:45.000,106,11078762,12645,0,1744801544,12972.711981519991,119.20988130000478,53388.96599832 2025-04-16,11:05:46.000,106,11078760,12565,0,1744801545,12972.745663069996,119.17463565000071,53388.91010136001 2025-04-16,11:05:47.000,106,11078746,12925,0,1744801546,12972.745663069996,119.2239795600035,53389.00093392 2025-04-16,11:05:48.000,106,11078704,12965,0,1744801547,12972.738926760001,119.25217608000094,53389.00093392 2025-04-16,11:05:49.000,106,11078716,12885,0,1744801548,12972.779344620001,119.26627433999965,53389.00093392 2025-04-16,11:05:50.000,106,11078756,12725,0,1744801549,12972.792817239992,119.27332346999901,53389.11272784 2025-04-16,11:05:51.000,106,11078752,12605,0,1744801550,12972.833235099992,119.3226673800018,53389.09875360001 2025-04-16,11:05:52.000,106,11078758,12765,0,1744801551,12972.826498789997,119.31561825000244,53389.14067632 2025-04-16,11:05:53.000,106,11078731,12845,0,1744801552,12972.900598200002,119.30151999000373,53389.19657328001 2025-04-16,11:05:54.000,106,11078771,13245,0,1744801553,12972.934279749992,119.36496215999796,53389.217534639996 2025-04-16,11:05:55.000,106,11078761,12925,0,1744801554,12972.967961299997,119.32971651000116,53389.217534639996 2025-04-16,11:05:56.000,106,11078736,12605,0,1744801555,12972.988170229997,119.3579130299986,53389.26644448001 2025-04-16,11:05:57.000,106,11078736,12605,0,1744801556,12973.055533329993,119.37906042000395,53389.34330280001 2025-04-16,11:05:58.000,106,11078728,12765,0,1744801557,12973.102687500003,119.37906042000395,53389.35727704 2025-04-16,11:05:59.000,106,11078729,12885,0,1744801558,12973.156577979993,119.40020781000203,53389.441122480006 2025-04-16,11:06:00.000,106,11078689,12645,0,1744801559,12973.217204769993,119.44955172000482,53389.51099368001 2025-04-16,11:06:01.000,106,11078724,12965,0,1744801560,12973.318249419994,119.46364998000354,53389.49701944 2025-04-16,11:06:02.000,106,11078791,12565,0,1744801561,12973.385612519989,119.46364998000354,53389.61580048 2025-04-16,11:06:03.000,106,11078743,12685,0,1744801562,12973.459711929994,119.4706991100029,53389.63676184 2025-04-16,11:06:04.000,106,11078736,12605,0,1744801563,12973.540547649995,119.44250258999818,53389.706633040005 2025-04-16,11:06:05.000,106,11078753,12605,0,1744801564,12973.63485599,119.44250258999818,53389.76951712001 2025-04-16,11:06:06.000,106,11078756,12685,0,1744801565,12973.67527385,119.44250258999818,53389.79746560001 2025-04-16,11:06:07.000,106,11078744,12965,0,1744801566,12973.742636949995,119.44955172000482,53389.86034968 2025-04-16,11:06:08.000,106,11078748,12605,0,1744801567,12973.81673636,119.43545345999883,53389.88131104 2025-04-16,11:06:09.000,106,11078764,12685,0,1744801568,12973.843681599996,119.44955172000482,53389.874323920005 2025-04-16,11:06:10.000,106,11078756,12765,0,1744801569,12973.890835769991,119.42840432999947,53389.95816936 2025-04-16,11:06:11.000,106,11078762,12645,0,1744801570,12973.904308389996,119.44955172000482,53390.04900192 2025-04-16,11:06:12.000,106,11078745,12845,0,1744801571,12973.978407800001,119.43545345999883,53390.04900192 2025-04-16,11:06:13.000,106,11078742,13085,0,1744801572,12974.018825660001,119.44955172000482,53390.02105344 2025-04-16,11:06:14.000,106,11078754,12645,0,1744801573,12974.126606619997,119.42840432999947,53390.160795840005 2025-04-16,11:06:15.000,106,11078757,12605,0,1744801574,12974.146815549997,119.43545345999883,53390.18175720001 2025-04-16,11:06:16.000,106,11078707,12765,0,1744801575,12974.274805439993,119.40020781000203,53390.30752536 2025-04-16,11:06:17.000,106,11078780,13005,0,1744801576,12974.321959610003,119.39315868000267,53390.34944808001 2025-04-16,11:06:18.000,106,11078761,12685,0,1744801577,12974.429740569998,119.39315868000267,53390.43329352 2025-04-16,11:06:19.000,106,11078730,12685,0,1744801578,12974.524048909989,119.43545345999883,53390.426306400004 2025-04-16,11:06:20.000,106,11078708,12925,0,1744801579,12974.564466769989,119.41430607000075,53390.50316472 2025-04-16,11:06:21.000,106,11078774,12605,0,1744801580,12974.62509355999,119.41430607000075,53390.6009844 2025-04-16,11:06:22.000,106,11078760,12885,0,1744801581,12974.652038799999,119.42840432999947,53390.65688136001 2025-04-16,11:06:23.000,106,11078686,12725,0,1744801582,12974.73287452,119.44250258999818,53390.67784272 2025-04-16,11:06:24.000,106,11078764,12725,0,1744801583,12974.78676499999,119.41430607000075,53390.72675256 2025-04-16,11:06:25.000,106,11078756,12485,0,1744801584,12974.83391917,119.42840432999947,53390.78963664 2025-04-16,11:06:26.000,106,11078751,12725,0,1744801585,12974.860864409995,119.40725694000139,53390.87348208001 2025-04-16,11:06:27.000,106,11078711,12685,0,1744801586,12974.91475489,119.38610955000331,53390.89444344 2025-04-16,11:06:28.000,106,11078745,12685,0,1744801587,12974.93496382,119.3579130299986,53390.93636616 2025-04-16,11:06:29.000,106,11078748,12845,0,1744801588,12974.95517275,119.3720112900046,53391.00623736 2025-04-16,11:06:30.000,106,11078713,12685,0,1744801589,12974.98885429999,119.3226673800018,53391.03418584 2025-04-16,11:06:31.000,106,11078714,12645,0,1744801590,12974.97538168,119.35086389999924,53391.15296688 2025-04-16,11:06:32.000,106,11078741,12925,0,1744801591,12975.042744779996,119.34381476999988,53391.13899264001 2025-04-16,11:06:33.000,106,11078721,12645,0,1744801592,12975.042744779996,119.37906042000395,53391.17392824 2025-04-16,11:06:34.000,106,11078726,12765,0,1744801593,12975.022535849996,119.43545345999883,53391.25078656 2025-04-16,11:06:35.000,106,11078750,12685,0,1744801594,12975.002326919996,119.41430607000075,53391.313670640004 2025-04-16,11:06:36.000,106,11078775,12445,0,1744801595,12975.04948108999,119.42135520000011,53391.34860624 2025-04-16,11:06:37.000,106,11078787,12525,0,1744801596,12974.982117989995,119.42135520000011,53391.383541840005 2025-04-16,11:06:38.000,106,11078775,12645,0,1744801597,12974.941700129995,119.40725694000139,53391.47437440001 2025-04-16,11:06:39.000,106,11078807,12605,0,1744801598,12974.94843643999,119.44955172000482,53391.502322880006 2025-04-16,11:06:40.000,106,11078756,12845,0,1744801599,12974.901282269995,119.4706991100029,53391.49533576001 2025-04-16,11:06:41.000,106,11078726,12525,0,1744801600,12974.86760071999,119.5059447599997,53391.52328424001 2025-04-16,11:06:42.000,106,11078746,12605,0,1744801601,12974.80697392999,119.52004301999841,53391.551232720005 2025-04-16,11:06:43.000,106,11078713,12805,0,1744801602,12974.75308345,119.55528867000248,53391.55821984 2025-04-16,11:06:44.000,106,11078769,12645,0,1744801603,12974.672247729999,119.5693869300012,53391.58616832 2025-04-16,11:06:45.000,106,11078767,13085,0,1744801604,12974.591412009999,119.604632579998,53391.59315544001 2025-04-16,11:06:46.000,106,11078730,12645,0,1744801605,12974.577939389994,119.58348518999992,53391.5791812 2025-04-16,11:06:47.000,106,11078772,12645,0,1744801606,12974.571203079999,119.56233780000184,53391.52328424001 2025-04-16,11:06:48.000,106,11078717,12845,0,1744801607,12974.571203079999,119.55528867000248,53391.62809104 2025-04-16,11:06:49.000,106,11078794,12925,0,1744801608,12974.550994149999,119.54119041000376,53391.53725848 2025-04-16,11:06:50.000,106,11078728,13125,0,1744801609,12974.537521529994,119.52709214999777,53391.50931 2025-04-16,11:06:51.000,106,11078758,12925,0,1744801610,12974.537521529994,119.49184650000097,53391.551232720005 2025-04-16,11:06:52.000,106,11078714,12765,0,1744801611,12974.557730459994,119.44955172000482,53391.50931 2025-04-16,11:06:53.000,106,11078790,12685,0,1744801612,12974.577939389994,119.46364998000354,53391.56520696 2025-04-16,11:06:54.000,106,11078713,12765,0,1744801613,12974.564466769989,119.35086389999924,53391.55821984 2025-04-16,11:06:55.000,106,11078761,12765,0,1744801614,12974.537521529994,119.30856912000309,53391.51629712 2025-04-16,11:06:56.000,106,11078755,12765,0,1744801615,12974.557730459994,119.25217608000094,53391.46738728 2025-04-16,11:06:57.000,106,11078725,12885,0,1744801616,12974.618357249994,119.16758652000135,53391.46738728 2025-04-16,11:06:58.000,106,11078737,12605,0,1744801617,12974.64530248999,119.09709522000048,53391.4394388 2025-04-16,11:06:59.000,106,11078767,12805,0,1744801618,12974.80697392999,119.02660391999962,53391.39751608 2025-04-16,11:07:00.000,106,11078733,12925,0,1744801619,12974.83391917,118.94201436000003,53391.4394388 2025-04-16,11:07:01.000,106,11078717,12805,0,1744801620,12974.91475489,118.89971958000388,53391.44642592001 2025-04-16,11:07:02.000,106,11078736,12925,0,1744801621,12974.99559061,118.82217915000365,53391.46040016 2025-04-16,11:07:03.000,106,11078761,12565,0,1744801622,12975.09663526,118.75873698000214,53391.40450320001 2025-04-16,11:07:04.000,106,11078747,12645,0,1744801623,12975.211152529992,118.64595089999784,53391.40450320001 2025-04-16,11:07:05.000,106,11078770,13245,0,1744801624,12975.366087659997,118.5543122099989,53391.37655472001 2025-04-16,11:07:06.000,106,11078706,12925,0,1744801625,12975.453659689992,118.49791917000402,53391.39751608 2025-04-16,11:07:07.000,106,11078724,13005,0,1744801626,12975.581649579988,118.4203787400038,53391.41149032 2025-04-16,11:07:08.000,106,11078743,12965,0,1744801627,12975.736584709994,118.34283831000357,53391.453413040006 2025-04-16,11:07:09.000,106,11078698,12685,0,1744801628,12975.89151984,118.3075926599995,53391.36258048 2025-04-16,11:07:10.000,106,11078713,12645,0,1744801629,12976.059927589995,118.18775745000312,53391.39751608 2025-04-16,11:07:11.000,106,11078762,12645,0,1744801630,12976.221599029996,118.15251179999905,53391.432451680004 2025-04-16,11:07:12.000,106,11078762,12805,0,1744801631,12976.349588919991,118.14546266999969,53391.453413040006 2025-04-16,11:07:13.000,106,11078750,12965,0,1744801632,12976.504524049997,118.08202049999818,53391.4394388 2025-04-16,11:07:14.000,106,11078742,12645,0,1744801633,12976.659459180002,118.03972572000202,53391.46738728 2025-04-16,11:07:15.000,106,11078741,12845,0,1744801634,12976.841339549988,118.01857833000395,53391.53725848 2025-04-16,11:07:16.000,106,11078706,12805,0,1744801635,12976.996274679994,117.97628355000052,53391.5791812 2025-04-16,11:07:17.000,106,11078753,12725,0,1744801636,12977.14447349999,117.94103790000372,53391.56520696 2025-04-16,11:07:18.000,106,11078706,12605,0,1744801637,12977.27246339,117.8634974700035,53391.61411680001 2025-04-16,11:07:19.000,106,11078719,12925,0,1744801638,12977.4139259,117.82825181999942,53391.63507816 2025-04-16,11:07:20.000,106,11078750,12805,0,1744801639,12977.508234239991,117.79300617000263,53391.66302664001 2025-04-16,11:07:21.000,106,11078757,12885,0,1744801640,12977.602542579996,117.72956400000112,53391.71193648001 2025-04-16,11:07:22.000,106,11078736,12805,0,1744801641,12977.710323539992,117.73661313000048,53391.79578192 2025-04-16,11:07:23.000,106,11078701,12725,0,1744801642,12977.777686640002,117.70841661000304,53391.83071752001 2025-04-16,11:07:24.000,106,11078707,13005,0,1744801643,12977.818104500002,117.65202357000089,53391.837704640006 2025-04-16,11:07:25.000,106,11078737,12445,0,1744801644,12977.878731290002,117.65907270000025,53391.86565312 2025-04-16,11:07:26.000,106,11078714,12605,0,1744801645,12977.932621769993,117.64497444000153,53391.90757584001 2025-04-16,11:07:27.000,106,11078756,13005,0,1744801646,12977.932621769993,117.64497444000153,53392.01238264 2025-04-16,11:07:28.000,106,11078727,12725,0,1744801647,12978.040402729988,117.70136748000368,53391.99142128 2025-04-16,11:07:29.000,106,11078723,12725,0,1744801648,12978.127974759998,117.67317095999897,53392.054305360005 2025-04-16,11:07:30.000,106,11078731,12685,0,1744801649,12978.215546789994,117.72956400000112,53392.103215200004 2025-04-16,11:07:31.000,106,11078719,12565,0,1744801650,12978.296382509994,117.75776051999856,53392.16609928001 2025-04-16,11:07:32.000,106,11078715,12765,0,1744801651,12978.36374560999,117.73661313000048,53392.19404776001 2025-04-16,11:07:33.000,106,11078739,12845,0,1744801652,12978.45131764,117.75776051999856,53392.26391896001 2025-04-16,11:07:34.000,106,11078696,13125,0,1744801653,12978.478262879995,117.79300617000263,53392.30584168 2025-04-16,11:07:35.000,106,11078756,12765,0,1744801654,12978.58604383999,117.80710443000135,53392.36173864001 2025-04-16,11:07:36.000,106,11078728,12725,0,1744801655,12978.6938248,117.82120269000006,53392.42462272 2025-04-16,11:07:37.000,106,11078761,12645,0,1744801656,12978.720770039996,117.82825181999942,53392.45257120001 2025-04-16,11:07:38.000,106,11078735,12605,0,1744801657,12978.75445159,117.87054660000285,53392.57833936001 2025-04-16,11:07:39.000,106,11078757,12565,0,1744801658,12978.77466052,117.89874312000029,53392.55039088001 2025-04-16,11:07:40.000,106,11078752,12805,0,1744801659,12978.828550999991,117.87759573000221,53392.606287840004 2025-04-16,11:07:41.000,106,11078746,13045,0,1744801660,12978.868968859992,117.94103790000372,53392.69013328 2025-04-16,11:07:42.000,106,11078770,12725,0,1744801661,12978.902650409997,117.96923442000116,53392.71109464 2025-04-16,11:07:43.000,106,11078780,12965,0,1744801662,12978.929595649992,118.01857833000395,53392.76000448 2025-04-16,11:07:44.000,106,11078733,12525,0,1744801663,12978.943068269997,118.0608731100001,53392.822888560004 2025-04-16,11:07:45.000,106,11078763,12885,0,1744801664,12978.922859339997,118.11726615000225,53392.86481128001 2025-04-16,11:07:46.000,106,11078767,12645,0,1744801665,12978.956540890002,118.23005222999927,53392.91372112001 2025-04-16,11:07:47.000,106,11078772,12725,0,1744801666,12978.929595649992,118.24415048999799,53392.98359232001 2025-04-16,11:07:48.000,106,11078749,12645,0,1744801667,12978.902650409997,118.36398570000165,53393.03250216001 2025-04-16,11:07:49.000,106,11078748,12725,0,1744801668,12978.916123030001,118.44857526000123,53393.10237336001 2025-04-16,11:07:50.000,106,11078750,12645,0,1744801669,12978.889177789992,118.47677177999867,53393.15128320001 2025-04-16,11:07:51.000,106,11078731,12605,0,1744801670,12978.848759929992,118.57545960000425,53393.21416728 2025-04-16,11:07:52.000,106,11078704,12605,0,1744801671,12978.794869450001,118.68119655000191,53393.20718016 2025-04-16,11:07:53.000,106,11078722,12645,0,1744801672,12978.761187899996,118.74463872000342,53393.28403848 2025-04-16,11:07:54.000,106,11078715,13005,0,1744801673,12978.720770039996,118.77988437000022,53393.33294832 2025-04-16,11:07:55.000,106,11078754,12805,0,1744801674,12978.65340694,118.82922828000301,53393.3608968 2025-04-16,11:07:56.000,106,11078695,12685,0,1744801675,12978.61298908,118.88562131999788,53393.33993544001 2025-04-16,11:07:57.000,106,11078739,12765,0,1744801676,12978.518680739995,118.92791610000131,53393.37487104 2025-04-16,11:07:58.000,106,11078755,12765,0,1744801677,12978.43110871,118.9772600100041,53393.41679376001 2025-04-16,11:07:59.000,106,11078685,12805,0,1744801678,12978.37048192,119.03365304999897,53393.43775512001 2025-04-16,11:08:00.000,106,11078751,12765,0,1744801679,12978.30311881999,119.04070217999833,53393.42378088 2025-04-16,11:08:01.000,106,11078736,12965,0,1744801680,12978.175128929994,119.1111934799992,53393.47967784 2025-04-16,11:08:02.000,106,11078736,12885,0,1744801681,12978.080820589988,119.16053739000199,53393.5006392 2025-04-16,11:08:03.000,106,11078702,12645,0,1744801682,12977.999984869988,119.24512695000158,53393.5006392 2025-04-16,11:08:04.000,106,11078756,13045,0,1744801683,12977.912412839993,119.2592252100003,53393.59845888 2025-04-16,11:08:05.000,106,11078761,13005,0,1744801684,12977.838313430002,119.27332346999901,53393.60544600001 2025-04-16,11:08:06.000,106,11078730,12805,0,1744801685,12977.717059850002,119.31561825000244,53393.5705104 2025-04-16,11:08:07.000,106,11078728,12965,0,1744801686,12977.636224130001,119.36496215999796,53393.57749752 2025-04-16,11:08:08.000,106,11078752,13205,0,1744801687,12977.568861029991,119.44250258999818,53393.57749752 2025-04-16,11:08:09.000,106,11078759,12565,0,1744801688,12977.488025309991,119.45660085000418,53393.60544600001 2025-04-16,11:08:10.000,106,11078750,12965,0,1744801689,12977.37350804,119.5059447599997,53393.57749752 2025-04-16,11:08:11.000,106,11078736,12725,0,1744801690,12977.27246339,119.54823954000312,53393.59147176 2025-04-16,11:08:12.000,106,11078744,12605,0,1744801691,12977.16468242999,119.604632579998,53393.59147176 2025-04-16,11:08:13.000,106,11078754,12805,0,1744801692,12977.06363777999,119.61873084000399,53393.54954904 2025-04-16,11:08:14.000,106,11078715,13165,0,1744801693,12976.942384199989,119.65397649000079,53393.5705104 2025-04-16,11:08:15.000,106,11078779,12805,0,1744801694,12976.908702649998,119.67512387999886,53393.50762632001 2025-04-16,11:08:16.000,106,11078704,12925,0,1744801695,12976.827866929998,119.6680747499995,53393.48666496001 2025-04-16,11:08:17.000,106,11078759,12885,0,1744801696,12976.800921689988,119.68922214000486,53393.50762632001 2025-04-16,11:08:18.000,106,11078780,12565,0,1744801697,12976.733558589993,119.6680747499995,53393.514613440006 2025-04-16,11:08:19.000,106,11078762,12765,0,1744801698,12976.679668110002,119.69627127000422,53393.444742240004 2025-04-16,11:08:20.000,106,11078746,12685,0,1744801699,12976.659459180002,119.67512387999886,53393.5006392 2025-04-16,11:08:21.000,106,11078798,12725,0,1744801700,12976.598832390002,119.68217300999822,53393.465703600006 2025-04-16,11:08:22.000,106,11078741,12805,0,1744801701,12976.538205600002,119.66102562000015,53393.47269072 2025-04-16,11:08:23.000,106,11078741,12925,0,1744801702,12976.538205600002,119.604632579998,53393.493652080004 2025-04-16,11:08:24.000,106,11078734,13045,0,1744801703,12976.457369880001,119.61168171000463,53393.45172936 2025-04-16,11:08:25.000,106,11078757,13005,0,1744801704,12976.403479399996,119.604632579998,53393.38185816 2025-04-16,11:08:26.000,106,11078723,12965,0,1744801705,12976.376534160001,119.59053431999928,53393.40281952 2025-04-16,11:08:27.000,106,11078743,13085,0,1744801706,12976.3361163,119.604632579998,53393.277051360004 2025-04-16,11:08:28.000,106,11078738,12725,0,1744801707,12976.302434749996,119.59758344999864,53393.16525744 2025-04-16,11:08:29.000,106,11078753,12925,0,1744801708,12976.181181169995,119.56233780000184,53393.228141520005 2025-04-16,11:08:30.000,106,11078730,12605,0,1744801709,12976.11381807,119.56233780000184,53393.12333472001 2025-04-16,11:08:31.000,106,11078734,12605,0,1744801710,12976.059927589995,119.56233780000184,53393.14429608 2025-04-16,11:08:32.000,106,11078710,12605,0,1744801711,12975.98582817999,119.57643606000056,53393.10237336001 2025-04-16,11:08:33.000,106,11078763,12925,0,1744801712,12975.958882939995,119.55528867000248,53393.02551504 2025-04-16,11:08:34.000,106,11078711,12685,0,1744801713,12975.84436566999,119.52709214999777,53392.9766052 2025-04-16,11:08:35.000,106,11078723,13005,0,1744801714,12975.756793639994,119.5059447599997,53393.01852792 2025-04-16,11:08:36.000,106,11078759,12845,0,1744801715,12975.729848399998,119.52709214999777,53392.96961808 2025-04-16,11:08:37.000,106,11078769,12845,0,1744801716,12975.716375779994,119.56233780000184,53392.87878552 2025-04-16,11:08:38.000,106,11078762,12725,0,1744801717,12975.628803749998,119.56233780000184,53392.843849920006 2025-04-16,11:08:39.000,106,11078745,12765,0,1744801718,12975.622067439988,119.56233780000184,53392.83686280001 2025-04-16,11:08:40.000,106,11078779,12765,0,1744801719,12975.601858509988,119.63987823000207,53392.8019272 2025-04-16,11:08:41.000,106,11078786,12925,0,1744801720,12975.534495409993,119.65397649000079,53392.725068880005 2025-04-16,11:08:42.000,106,11078781,12565,0,1744801721,12975.561440650003,119.70332040000358,53392.71808176001 2025-04-16,11:08:43.000,106,11078798,12565,0,1744801722,12975.561440650003,119.72446779000165,53392.68314616 2025-04-16,11:08:44.000,106,11078759,12485,0,1744801723,12975.547968029998,119.74561517999973,53392.57833936001 2025-04-16,11:08:45.000,106,11078775,12845,0,1744801724,12975.608594819998,119.75266430999909,53392.56436512 2025-04-16,11:08:46.000,106,11078755,12805,0,1744801725,12975.635540059993,119.75266430999909,53392.58532648 2025-04-16,11:08:47.000,106,11078762,12805,0,1744801726,12975.581649579988,119.76676256999781,53392.55039088001 2025-04-16,11:08:48.000,106,11078775,12765,0,1744801727,12975.547968029998,119.75971343999845,53392.50148104001 2025-04-16,11:08:49.000,106,11078782,12485,0,1744801728,12975.568176959998,119.74561517999973,53392.459558320006 2025-04-16,11:08:50.000,106,11078806,12805,0,1744801729,12975.568176959998,119.75971343999845,53392.42462272 2025-04-16,11:08:51.000,106,11078771,12765,0,1744801730,12975.581649579988,119.75971343999845,53392.37571288 2025-04-16,11:08:52.000,106,11078767,12965,0,1744801731,12975.615331129993,119.72446779000165,53392.38270000001 2025-04-16,11:08:53.000,106,11078755,12725,0,1744801732,12975.662485299988,119.70332040000358,53392.340777280006 2025-04-16,11:08:54.000,106,11078766,12725,0,1744801733,12975.655748989993,119.68922214000486,53392.33379016001 2025-04-16,11:08:55.000,106,11078736,12645,0,1744801734,12975.642276369988,119.65397649000079,53392.28488032001 2025-04-16,11:08:56.000,106,11078786,13125,0,1744801735,12975.669221609998,119.59053431999928,53392.208022 2025-04-16,11:08:57.000,106,11078788,12645,0,1744801736,12975.655748989993,119.57643606000056,53392.14513792001 2025-04-16,11:08:58.000,106,11078790,12685,0,1744801737,12975.628803749998,119.5341412800044,53392.103215200004 2025-04-16,11:08:59.000,106,11078759,12805,0,1744801738,12975.662485299988,119.51299388999905,53392.08924096 2025-04-16,11:09:00.000,106,11078733,12685,0,1744801739,12975.662485299988,119.44250258999818,53392.01238264 2025-04-16,11:09:01.000,106,11078723,13005,0,1744801740,12975.696166849993,119.40020781000203,53391.99142128 2025-04-16,11:09:02.000,106,11078759,12645,0,1744801741,12975.702903159989,119.33676564000052,53391.90058872 2025-04-16,11:09:03.000,106,11078727,12365,0,1744801742,12975.750057329999,119.28742172999773,53391.886614480005 2025-04-16,11:09:04.000,106,11078746,13045,0,1744801743,12975.770266259999,119.26627433999965,53391.886614480005 2025-04-16,11:09:05.000,106,11078741,12565,0,1744801744,12975.803947809989,119.20988130000478,53391.80276904 2025-04-16,11:09:06.000,106,11078774,12685,0,1744801745,12975.797211499994,119.15348826000263,53391.767833440004 2025-04-16,11:09:07.000,106,11078748,12725,0,1744801746,12975.830893049999,119.10414434999984,53391.71193648001 2025-04-16,11:09:08.000,106,11078758,12885,0,1744801747,12975.898256149994,119.04070217999833,53391.73988496001 2025-04-16,11:09:09.000,106,11078798,12525,0,1744801748,12975.91172877,118.97021088000474,53391.73988496001 2025-04-16,11:09:10.000,106,11078760,12445,0,1744801749,12975.9319377,118.94201436000003,53391.67700088 2025-04-16,11:09:11.000,106,11078718,12925,0,1744801750,12975.999300799995,118.9138178400026,53391.59315544001 2025-04-16,11:09:12.000,106,11078785,12765,0,1744801751,12976.01277342,118.85037567000109,53391.56520696 2025-04-16,11:09:13.000,106,11078753,12485,0,1744801752,12976.07340021,118.78693349999958,53391.56520696 2025-04-16,11:09:14.000,106,11078716,12605,0,1744801753,12976.080136519995,118.7305404600047,53391.51629712 2025-04-16,11:09:15.000,106,11078714,12725,0,1744801754,12976.14749961999,118.67414742000256,53391.49533576001 2025-04-16,11:09:16.000,106,11078744,12845,0,1744801755,12976.181181169995,118.64595089999784,53391.51629712 2025-04-16,11:09:17.000,106,11078706,12965,0,1744801756,12976.21486272,118.56136133999826,53391.41149032 2025-04-16,11:09:18.000,106,11078704,12845,0,1744801757,12976.22833533999,118.50496830000338,53391.453413040006 2025-04-16,11:09:19.000,106,11078708,12805,0,1744801758,12976.23507165,118.46972264999931,53391.383541840005 2025-04-16,11:09:20.000,106,11078729,12605,0,1744801759,12976.262016889996,118.39923134999844,53391.4394388 2025-04-16,11:09:21.000,106,11078755,12685,0,1744801760,12976.25528058,118.33578918000421,53391.44642592001 2025-04-16,11:09:22.000,106,11078726,12805,0,1744801761,12976.288962129991,118.28644527000142,53391.4394388 2025-04-16,11:09:23.000,106,11078687,12885,0,1744801762,12976.29569844,118.19480658000248,53391.383541840005 2025-04-16,11:09:24.000,106,11078724,12965,0,1744801763,12976.322643679996,118.11021702000289,53391.34161912 2025-04-16,11:09:25.000,106,11078702,12445,0,1744801764,12976.29569844,118.03267659000267,53391.24379944 2025-04-16,11:09:26.000,106,11078727,12885,0,1744801765,12976.262016889996,117.94103790000372,53391.29270928 2025-04-16,11:09:27.000,106,11078785,12965,0,1744801766,12976.23507165,117.87759573000221,53391.27873504001 2025-04-16,11:09:28.000,106,11078717,12645,0,1744801767,12976.282225819996,117.76480964999791,53391.20886384001 2025-04-16,11:09:29.000,106,11078731,12445,0,1744801768,12976.262016889996,117.73661313000048,53391.145979760004 2025-04-16,11:09:30.000,106,11078716,12725,0,1744801769,12976.262016889996,117.65907270000025,53391.15296688 2025-04-16,11:09:31.000,106,11078739,12925,0,1744801770,12976.24854426999,117.5674340100013,53391.13200552 2025-04-16,11:09:32.000,106,11078751,12445,0,1744801771,12976.20812640999,117.5039918399998,53391.08309568 2025-04-16,11:09:33.000,106,11078713,12725,0,1744801772,12976.140763309995,117.45464793000428,53391.07610856 2025-04-16,11:09:34.000,106,11078752,12805,0,1744801773,12976.160972239995,117.43350053999893,53390.985276 2025-04-16,11:09:35.000,106,11078707,12845,0,1744801774,12976.11381807,117.3559601099987,53390.999250240005 2025-04-16,11:09:36.000,106,11078747,12725,0,1744801775,12976.059927589995,117.29956707000383,53390.9154048 2025-04-16,11:09:37.000,106,11078707,12605,0,1744801776,12976.019509729995,117.2572722900004,53390.880469200005 2025-04-16,11:09:38.000,106,11078717,12605,0,1744801777,12975.958882939995,117.21497751000425,53390.85950784 2025-04-16,11:09:39.000,106,11078687,12685,0,1744801778,12975.92520138999,117.15153534000274,53390.80361088001 2025-04-16,11:09:40.000,106,11078735,12925,0,1744801779,12975.878047219994,117.08809317000123,53390.76867528 2025-04-16,11:09:41.000,106,11078736,12885,0,1744801780,12975.857838289994,117.07399491000251,53390.73373968001 2025-04-16,11:09:42.000,106,11078657,12605,0,1744801781,12975.84436566999,116.99645448000228,53390.73373968001 2025-04-16,11:09:43.000,106,11078710,12805,0,1744801782,12975.817420429994,116.98940535000293,53390.67784272 2025-04-16,11:09:44.000,106,11078694,12605,0,1744801783,12975.84436566999,116.96825796000485,53390.663868480005 2025-04-16,11:09:45.000,106,11078734,12485,0,1744801784,12975.837629359994,116.96120882999821,53390.62893288 2025-04-16,11:09:46.000,106,11078756,12765,0,1744801785,12975.810684119999,116.90481579000334,53390.64989424 2025-04-16,11:09:47.000,106,11078699,12885,0,1744801786,12975.837629359994,116.87661926999863,53390.614958640006 2025-04-16,11:09:48.000,106,11078733,12685,0,1744801787,12975.871310909999,116.86252100999991,53390.63592000001 2025-04-16,11:09:49.000,106,11078750,13045,0,1744801788,12975.851101979999,116.83432449000247,53390.614958640006 2025-04-16,11:09:50.000,106,11078726,12485,0,1744801789,12975.810684119999,116.79202970999904,53390.57303592 2025-04-16,11:09:51.000,106,11078746,12925,0,1744801790,12975.84436566999,116.77088232000096,53390.614958640006 2025-04-16,11:09:52.000,106,11078687,12525,0,1744801791,12975.857838289994,116.68629276000138,53390.58002304 2025-04-16,11:09:53.000,106,11078735,12685,0,1744801792,12975.830893049999,116.67924363000202,53390.56604880001 2025-04-16,11:09:54.000,106,11078738,12965,0,1744801793,12975.84436566999,116.62989971999923,53390.52412608 2025-04-16,11:09:55.000,106,11078741,12725,0,1744801794,12975.783738879989,116.64399797999795,53390.50316472 2025-04-16,11:09:56.000,106,11078752,12965,0,1744801795,12975.750057329999,116.64399797999795,53390.475216240004 2025-04-16,11:09:57.000,106,11078713,12845,0,1744801796,12975.709639469998,116.62989971999923,53390.51713896001 2025-04-16,11:09:58.000,106,11078735,12605,0,1744801797,12975.669221609998,116.64399797999795,53390.496177600005 2025-04-16,11:09:59.000,106,11078737,12525,0,1744801798,12975.682694229989,116.65104711000458,53390.496177600005 2025-04-16,11:10:00.000,106,11078726,12605,0,1744801799,12975.642276369988,116.68629276000138,53390.48220336 2025-04-16,11:10:01.000,106,11078697,12605,0,1744801800,12975.574913269993,116.69334189000074,53390.461242 2025-04-16,11:10:02.000,106,11078732,12645,0,1744801801,12975.608594819998,116.70744014999946,53390.496177600005 2025-04-16,11:10:03.000,106,11078728,12445,0,1744801802,12975.581649579988,116.72858754000481,53390.45425488 2025-04-16,11:10:04.000,106,11078726,12605,0,1744801803,12975.568176959998,116.8131771000044,53390.426306400004 2025-04-16,11:10:05.000,106,11078740,12685,0,1744801804,12975.554704339993,116.80612796999776,53390.461242 2025-04-16,11:10:06.000,106,11078694,12725,0,1744801805,12975.507550169998,116.85547188000055,53390.426306400004 2025-04-16,11:10:07.000,106,11078732,12965,0,1744801806,12975.527759099998,116.94006144000014,53390.44028064001 2025-04-16,11:10:08.000,106,11078729,12885,0,1744801807,12975.500813860002,117.00350361000164,53390.475216240004 2025-04-16,11:10:09.000,106,11078737,12765,0,1744801808,12975.514286479993,117.0457983899978,53390.475216240004 2025-04-16,11:10:10.000,106,11078717,12565,0,1744801809,12975.527759099998,117.13038795000466,53390.51015184 2025-04-16,11:10:11.000,106,11078733,13005,0,1744801810,12975.527759099998,117.17973186000017,53390.51015184 2025-04-16,11:10:12.000,106,11078766,12685,0,1744801811,12975.521022790002,117.24317403000168,53390.51015184 2025-04-16,11:10:13.000,106,11078718,12685,0,1744801812,12975.521022790002,117.34186184999999,53390.51015184 2025-04-16,11:10:14.000,106,11078677,12565,0,1744801813,12975.568176959998,117.4053040200015,53390.51015184 2025-04-16,11:10:15.000,106,11078728,12765,0,1744801814,12975.507550169998,117.5039918399998,53390.60797152001 2025-04-16,11:10:16.000,106,11078754,12925,0,1744801815,12975.487341239997,117.57448314000067,53390.62194576 2025-04-16,11:10:17.000,106,11078731,12725,0,1744801816,12975.440187070002,117.65907270000025,53390.63592000001 2025-04-16,11:10:18.000,106,11078745,12645,0,1744801817,12975.426714449997,117.7507113899992,53390.642907120004 2025-04-16,11:10:19.000,106,11078724,12765,0,1744801818,12975.379560280002,117.82825181999942,53390.6009844 2025-04-16,11:10:20.000,106,11078752,12965,0,1744801819,12975.359351350002,117.96923442000116,53390.663868480005 2025-04-16,11:10:21.000,106,11078721,12565,0,1744801820,12975.325669799997,118.0608731100001,53390.69880408 2025-04-16,11:10:22.000,106,11078741,13005,0,1744801821,12975.258306700001,118.1736591900044,53390.712778320005 2025-04-16,11:10:23.000,106,11078735,12645,0,1744801822,12975.258306700001,118.32169091999822,53390.77566240001 2025-04-16,11:10:24.000,106,11078755,12605,0,1744801823,12975.251570389992,118.46267351999995,53390.77566240001 2025-04-16,11:10:25.000,106,11078733,12605,0,1744801824,12975.251570389992,118.56136133999826,53390.78963664 2025-04-16,11:10:26.000,106,11078717,12525,0,1744801825,12975.238097770001,118.6670982900032,53390.85252072001 2025-04-16,11:10:27.000,106,11078739,13005,0,1744801826,12975.258306700001,118.8010317599983,53390.880469200005 2025-04-16,11:10:28.000,106,11078810,12925,0,1744801827,12975.265043009997,118.92086697000195,53390.88745632 2025-04-16,11:10:29.000,106,11078719,12765,0,1744801828,12975.258306700001,119.03365304999897,53390.96431464 2025-04-16,11:10:30.000,106,11078731,12805,0,1744801829,12975.238097770001,119.13939000000391,53390.95732752 2025-04-16,11:10:31.000,106,11078735,12685,0,1744801830,12975.217888840001,119.24512695000158,53391.06912144001 2025-04-16,11:10:32.000,106,11078743,12845,0,1744801831,12975.170734669991,119.3720112900046,53391.0551472 2025-04-16,11:10:33.000,106,11078772,12965,0,1744801832,12975.197679910001,119.51299388999905,53391.03418584 2025-04-16,11:10:34.000,106,11078745,12765,0,1744801833,12975.150525739991,119.65397649000079,53391.13899264001 2025-04-16,11:10:35.000,106,11078747,12645,0,1744801834,12975.123580499996,119.73856605000037,53391.1250184 2025-04-16,11:10:36.000,106,11078733,12725,0,1744801835,12975.130316809991,119.85840126000403,53391.18091536 2025-04-16,11:10:37.000,106,11078727,12725,0,1744801836,12975.09663526,120.00643298999785,53391.20886384001 2025-04-16,11:10:38.000,106,11078717,12845,0,1744801837,12975.11684419,120.07692428999871,53391.20886384001 2025-04-16,11:10:39.000,106,11078736,12605,0,1744801838,12975.083162639996,120.1756121100043,53391.23681232001 2025-04-16,11:10:40.000,106,11078763,12325,0,1744801839,12975.02927215999,120.3095455799994,53391.313670640004 2025-04-16,11:10:41.000,106,11078727,12765,0,1744801840,12975.0562174,120.42938079000305,53391.285722160006 2025-04-16,11:10:42.000,106,11078743,13125,0,1744801841,12975.02927215999,120.49282296000456,53391.29270928 2025-04-16,11:10:43.000,106,11078700,12525,0,1744801842,12975.002326919996,120.54216687000007,53391.30668352001 2025-04-16,11:10:44.000,106,11078759,12965,0,1744801843,12974.982117989995,120.61265817000094,53391.2996964 2025-04-16,11:10:45.000,106,11078739,12885,0,1744801844,12974.98885429999,120.71134598999924,53391.30668352001 2025-04-16,11:10:46.000,106,11078730,12405,0,1744801845,12974.96864536999,120.76068990000203,53391.35559336001 2025-04-16,11:10:47.000,106,11078791,12725,0,1744801846,12974.921491199995,120.83823033000226,53391.3695676 2025-04-16,11:10:48.000,106,11078739,12885,0,1744801847,12974.87433703,120.88052510999842,53391.39751608 2025-04-16,11:10:49.000,106,11078704,13085,0,1744801848,12974.88780964999,120.92281989000185,53391.36258048 2025-04-16,11:10:50.000,106,11078780,12845,0,1744801849,12974.860864409995,120.965114669998,53391.35559336001 2025-04-16,11:10:51.000,106,11078753,12765,0,1744801850,12974.88780964999,120.99331119000271,53391.313670640004 2025-04-16,11:10:52.000,106,11078776,12645,0,1744801851,12974.86760071999,121.01445858000079,53391.32764488001 2025-04-16,11:10:53.000,106,11078746,12765,0,1744801852,12974.881073339995,121.05675336000422,53391.432451680004 2025-04-16,11:10:54.000,106,11078703,12565,0,1744801853,12974.93496382,121.07085162000294,53391.34161912 2025-04-16,11:10:55.000,106,11078762,12805,0,1744801854,12974.91475489,121.10609726999974,53391.39052896 2025-04-16,11:10:56.000,106,11078733,12605,0,1744801855,12974.96864536999,121.10609726999974,53391.334632000006 2025-04-16,11:10:57.000,106,11078789,12885,0,1744801856,12974.93496382,121.14134292000381,53391.36258048 2025-04-16,11:10:58.000,106,11078747,13005,0,1744801857,12974.921491199995,121.12724465999781,53391.32065776 2025-04-16,11:10:59.000,106,11078759,12885,0,1744801858,12974.93496382,121.14839205000317,53391.34161912 2025-04-16,11:11:00.000,106,11078730,12645,0,1744801859,12974.95517275,121.14134292000381,53391.313670640004 2025-04-16,11:11:01.000,106,11078756,12645,0,1744801860,12974.921491199995,121.10609726999974,53391.27873504001 2025-04-16,11:11:02.000,106,11078721,12885,0,1744801861,12974.91475489,121.0779007500023,53391.25078656 2025-04-16,11:11:03.000,106,11078719,12645,0,1744801862,12974.84739178999,121.02855683999951,53391.24379944 2025-04-16,11:11:04.000,106,11078766,12925,0,1744801863,12974.80697392999,120.99331119000271,53391.15296688 2025-04-16,11:11:05.000,106,11078738,13005,0,1744801864,12974.73287452,120.95806553999864,53391.097069920004 2025-04-16,11:11:06.000,106,11078717,12725,0,1744801865,12974.69245666,120.9298690200012,53391.10405704 2025-04-16,11:11:07.000,106,11078724,12605,0,1744801866,12974.719401899994,120.88757423999778,53390.94335328001 2025-04-16,11:11:08.000,106,11078752,12685,0,1744801867,12974.75308345,120.83823033000226,53390.97130176001 2025-04-16,11:11:09.000,106,11078742,12605,0,1744801868,12974.70592927999,120.79593554999883,53390.95732752 2025-04-16,11:11:10.000,106,11078756,12885,0,1744801869,12974.699192969994,120.79593554999883,53390.9154048 2025-04-16,11:11:11.000,106,11078755,12685,0,1744801870,12974.719401899994,120.77478816000075,53390.83854648 2025-04-16,11:11:12.000,106,11078744,12845,0,1744801871,12974.68572034999,120.72544424999796,53390.80361088001 2025-04-16,11:11:13.000,106,11078754,12685,0,1744801872,12974.66551141999,120.71134598999924,53390.76867528 2025-04-16,11:11:14.000,106,11078756,12845,0,1744801873,12974.62509355999,120.67610034000245,53390.71976544 2025-04-16,11:11:15.000,106,11078774,12925,0,1744801874,12974.60488462999,120.65495295000437,53390.663868480005 2025-04-16,11:11:16.000,106,11078742,12565,0,1744801875,12974.564466769989,120.60560904000158,53390.60797152001 2025-04-16,11:11:17.000,106,11078759,13285,0,1744801876,12974.517312599994,120.6197073000003,53390.53810032001 2025-04-16,11:11:18.000,106,11078723,12645,0,1744801877,12974.476894739993,120.53511774000071,53390.461242 2025-04-16,11:11:19.000,106,11078715,12445,0,1744801878,12974.402795329988,120.50692122000328,53390.3913708 2025-04-16,11:11:20.000,106,11078733,13085,0,1744801879,12974.362377469988,120.43642992000241,53390.32149960001 2025-04-16,11:11:21.000,106,11078800,12685,0,1744801880,12974.342168540003,120.41528253000433,53390.258615520004 2025-04-16,11:11:22.000,106,11078744,12805,0,1744801881,12974.301750680002,120.35184036000283,53390.23066704001 2025-04-16,11:11:23.000,106,11078731,12765,0,1744801882,12974.328695919998,120.31659470999875,53390.11887312 2025-04-16,11:11:24.000,106,11078761,12645,0,1744801883,12974.423004259988,120.23905427999853,53390.08393752001 2025-04-16,11:11:25.000,106,11078758,12965,0,1744801884,12974.443213189988,120.16856297999766,53390.10489888001 2025-04-16,11:11:26.000,106,11078763,12645,0,1744801885,12974.490367359998,120.06987515999936,53389.97913072 2025-04-16,11:11:27.000,106,11078725,12965,0,1744801886,12974.577939389994,120.0275803800032,53389.9022724 2025-04-16,11:11:28.000,106,11078782,12765,0,1744801887,12974.60488462999,119.99938385999849,53389.88131104 2025-04-16,11:11:29.000,106,11078755,12645,0,1744801888,12974.74634713999,119.94299082000362,53389.81143984 2025-04-16,11:11:30.000,106,11078715,12845,0,1744801889,12974.83391917,119.86545039000339,53389.755542880004 2025-04-16,11:11:31.000,106,11078773,12525,0,1744801890,12974.87433703,119.82315560999996,53389.68567168 2025-04-16,11:11:32.000,106,11078713,12925,0,1744801891,12974.99559061,119.78790996000316,53389.67868456001 2025-04-16,11:11:33.000,106,11078707,12605,0,1744801892,12975.069690019991,119.71036953000294,53389.608813360006 2025-04-16,11:11:34.000,106,11078771,12805,0,1744801893,12975.143789429996,119.64692736000143,53389.59483912 2025-04-16,11:11:35.000,106,11078727,12765,0,1744801894,12975.204416219996,119.5693869300012,53389.552916399996 2025-04-16,11:11:36.000,106,11078764,12645,0,1744801895,12975.271779319992,119.4706991100029,53389.47605808 2025-04-16,11:11:37.000,106,11078738,12645,0,1744801896,12975.312197179992,119.40020781000203,53389.441122480006 2025-04-16,11:11:38.000,106,11078776,12845,0,1744801897,12975.379560280002,119.31561825000244,53389.4481096 2025-04-16,11:11:39.000,106,11078735,12725,0,1744801898,12975.446923379997,119.27332346999901,53389.441122480006 2025-04-16,11:11:40.000,106,11078751,12725,0,1744801899,12975.433450759992,119.19578303999879,53389.40618688 2025-04-16,11:11:41.000,106,11078698,12925,0,1744801900,12975.507550169998,119.20283216999815,53389.34330280001 2025-04-16,11:11:42.000,106,11078745,12885,0,1744801901,12975.649012679998,119.14643913000327,53389.31535432001 2025-04-16,11:11:43.000,106,11078739,12805,0,1744801902,12975.723112089989,119.04070217999833,53389.273431600006 2025-04-16,11:11:44.000,106,11078734,12845,0,1744801903,12975.837629359994,118.98430914000346,53389.31535432001 2025-04-16,11:11:45.000,106,11078739,12805,0,1744801904,12975.9319377,118.9138178400026,53389.238496 2025-04-16,11:11:46.000,106,11078734,12765,0,1744801905,12976.080136519995,118.85037567000109,53389.1686248 2025-04-16,11:11:47.000,106,11078769,12605,0,1744801906,12976.181181169995,118.79398262999894,53389.11971496 2025-04-16,11:11:48.000,106,11078775,12725,0,1744801907,12976.241807959996,118.72349132999807,53389.14766344001 2025-04-16,11:11:49.000,106,11078699,12685,0,1744801908,12976.356325230001,118.63890176999848,53389.154650560005 2025-04-16,11:11:50.000,106,11078749,12725,0,1744801909,12976.423688329996,118.60365612000169,53389.1686248 2025-04-16,11:11:51.000,106,11078747,13205,0,1744801910,12976.497787740002,118.58955786000297,53389.1686248 2025-04-16,11:11:52.000,106,11078758,12845,0,1744801911,12976.544941909997,118.5190665600021,53389.11272784 2025-04-16,11:11:53.000,106,11078734,12645,0,1744801912,12976.605568699997,118.44152613000188,53389.14067632 2025-04-16,11:11:54.000,106,11078715,12925,0,1744801913,12976.666195489997,118.38513308999973,53389.14766344001 2025-04-16,11:11:55.000,106,11078733,12605,0,1744801914,12976.753767519993,118.34283831000357,53389.12670208001 2025-04-16,11:11:56.000,106,11078693,12965,0,1744801915,12976.881757409988,118.3075926599995,53389.12670208001 2025-04-16,11:11:57.000,106,11078765,12765,0,1744801916,12976.942384199989,118.24415048999799,53389.14067632 2025-04-16,11:11:58.000,106,11078700,12685,0,1744801917,12976.996274679994,118.1736591900044,53389.1336892 2025-04-16,11:11:59.000,106,11078711,12685,0,1744801918,12977.097319329994,118.10316789000353,53389.154650560005 2025-04-16,11:12:00.000,106,11078717,12605,0,1744801919,12977.15120981,118.0256274600033,53389.16163768 2025-04-16,11:12:01.000,106,11078715,12885,0,1744801920,12977.16468242999,117.94808703000308,53389.09875360001 2025-04-16,11:12:02.000,106,11078733,12605,0,1744801921,12977.178155049995,117.88464486000157,53389.11272784 2025-04-16,11:12:03.000,106,11078764,12805,0,1744801922,12977.2118366,117.80710443000135,53389.11272784 2025-04-16,11:12:04.000,106,11078750,12525,0,1744801923,12977.20510028999,117.72956400000112,53389.17561192001 2025-04-16,11:12:05.000,106,11078733,12845,0,1744801924,12977.25225446,117.68022008999833,53389.19657328001 2025-04-16,11:12:06.000,106,11078718,12445,0,1744801925,12977.218572909995,117.6167779200041,53389.19657328001 2025-04-16,11:12:07.000,106,11078701,13125,0,1744801926,12977.23204553,117.54628662000323,53389.203560400005 2025-04-16,11:12:08.000,106,11078706,12685,0,1744801927,12977.24551814999,117.468746190003,53389.23150888 2025-04-16,11:12:09.000,106,11078774,12725,0,1744801928,12977.23204553,117.38415663000342,53389.203560400005 2025-04-16,11:12:10.000,106,11078748,12805,0,1744801929,12977.198363979995,117.30661620000319,53389.18259904 2025-04-16,11:12:11.000,106,11078734,12725,0,1744801930,12977.2118366,117.23612490000232,53389.217534639996 2025-04-16,11:12:12.000,106,11078693,12525,0,1744801931,12977.19162767,117.20792838000489,53389.1336892 2025-04-16,11:12:13.000,106,11078702,12605,0,1744801932,12977.20510028999,117.1585844700021,53389.21054752 2025-04-16,11:12:14.000,106,11078733,12605,0,1744801933,12977.18489135999,117.09514230000059,53389.217534639996 2025-04-16,11:12:15.000,106,11078722,13045,0,1744801934,12977.14447349999,117.05284752000443,53389.19657328001 2025-04-16,11:12:16.000,106,11078768,12765,0,1744801935,12977.117528259994,116.99645448000228,53389.19657328001 2025-04-16,11:12:17.000,106,11078743,12805,0,1744801936,12977.097319329994,116.96825796000485,53389.18259904 2025-04-16,11:12:18.000,106,11078736,12685,0,1744801937,12977.097319329994,116.91891405000206,53389.18259904 2025-04-16,11:12:19.000,106,11078725,12765,0,1744801938,12977.056901469994,116.90481579000334,53389.16163768 2025-04-16,11:12:20.000,106,11078724,12885,0,1744801939,12977.08384670999,116.87661926999863,53389.16163768 2025-04-16,11:12:21.000,106,11078770,12645,0,1744801940,12977.036692539994,116.84842275000119,53389.19657328001 2025-04-16,11:12:22.000,106,11078735,12845,0,1744801941,12977.003010989989,116.8131771000044,53389.14067632 2025-04-16,11:12:23.000,106,11078727,12725,0,1744801942,12976.982802059989,116.82022623000375,53389.18958616 2025-04-16,11:12:24.000,106,11078726,12725,0,1744801943,12976.928911579998,116.83432449000247,53389.16163768 2025-04-16,11:12:25.000,106,11078761,12765,0,1744801944,12976.841339549988,116.84137362000183,53389.14766344001 2025-04-16,11:12:26.000,106,11078749,13245,0,1744801945,12976.787449069998,116.77793145000032,53389.1686248 2025-04-16,11:12:27.000,106,11078741,12805,0,1744801946,12976.733558589993,116.74973493000289,53389.273431600006 2025-04-16,11:12:28.000,106,11078771,12845,0,1744801947,12976.639250250002,116.74268580000353,53389.21054752 2025-04-16,11:12:29.000,106,11078726,12805,0,1744801948,12976.578623460002,116.72153840999817,53389.21054752 2025-04-16,11:12:30.000,106,11078770,12845,0,1744801949,12976.511260359992,116.72153840999817,53389.217534639996 2025-04-16,11:12:31.000,106,11078733,12805,0,1744801950,12976.450633569992,116.72858754000481,53389.1686248 2025-04-16,11:12:32.000,106,11078705,12965,0,1744801951,12976.342852609996,116.72858754000481,53389.17561192001 2025-04-16,11:12:33.000,106,11078691,12765,0,1744801952,12976.302434749996,116.71448927999882,53389.18958616 2025-04-16,11:12:34.000,106,11078715,12765,0,1744801953,12976.201390099995,116.74268580000353,53389.19657328001 2025-04-16,11:12:35.000,106,11078709,12605,0,1744801954,12976.06666389999,116.75678406000225,53389.11971496 2025-04-16,11:12:36.000,106,11078761,13085,0,1744801955,12975.98582817999,116.74973493000289,53389.217534639996 2025-04-16,11:12:37.000,106,11078725,12645,0,1744801956,12975.9319377,116.71448927999882,53389.17561192001 2025-04-16,11:12:38.000,106,11078741,13045,0,1744801957,12975.851101979999,116.72153840999817,53389.18958616 2025-04-16,11:12:39.000,106,11078757,12965,0,1744801958,12975.756793639994,116.72858754000481,53389.18259904 2025-04-16,11:12:40.000,106,11078740,12245,0,1744801959,12975.635540059993,116.73563667000417,53389.17561192001 2025-04-16,11:12:41.000,106,11078719,12885,0,1744801960,12975.494077549993,116.75678406000225,53389.18259904 2025-04-16,11:12:42.000,106,11078756,12965,0,1744801961,12975.386296589997,116.7638331900016,53389.1336892 2025-04-16,11:12:43.000,106,11078768,12565,0,1744801962,12975.291988249992,116.74268580000353,53389.12670208001 2025-04-16,11:12:44.000,106,11078735,12645,0,1744801963,12975.150525739991,116.79202970999904,53389.105740720006 2025-04-16,11:12:45.000,106,11078724,12685,0,1744801964,12975.03600847,116.82022623000375,53389.105740720006 2025-04-16,11:12:46.000,106,11078750,13045,0,1744801965,12974.881073339995,116.86252100999991,53389.1336892 2025-04-16,11:12:47.000,106,11078750,12685,0,1744801966,12974.759819759995,116.9118649200027,53389.14067632 2025-04-16,11:12:48.000,106,11078781,12605,0,1744801967,12974.611620939999,116.96825796000485,53389.09875360001 2025-04-16,11:12:49.000,106,11078691,13285,0,1744801968,12974.483631049989,117.00350361000164,53389.07080512 2025-04-16,11:12:50.000,106,11078727,12845,0,1744801969,12974.375850089993,117.05284752000443,53389.063818 2025-04-16,11:12:51.000,106,11078717,12885,0,1744801970,12974.227651269997,117.08809317000123,53389.05683088001 2025-04-16,11:12:52.000,106,11078706,12845,0,1744801971,12974.099661380002,117.13743708000402,53389.035869520005 2025-04-16,11:12:53.000,106,11078746,12725,0,1744801972,12973.964935179996,117.19383011999889,53389.01490816 2025-04-16,11:12:54.000,106,11078724,12645,0,1744801973,12973.78979111999,117.27841967999848,53388.9939468 2025-04-16,11:12:55.000,106,11078758,12925,0,1744801974,12973.67527385,117.30661620000319,53389.00792104001 2025-04-16,11:12:56.000,106,11078722,12605,0,1744801975,12973.540547649995,117.36300923999806,53388.95202408 2025-04-16,11:12:57.000,106,11078782,12885,0,1744801976,12973.385612519989,117.44054966999829,53388.938049840006 2025-04-16,11:12:58.000,106,11078717,12805,0,1744801977,12973.244150009989,117.45464793000428,53388.89612712 2025-04-16,11:12:59.000,106,11078764,12925,0,1744801978,12973.116160119993,117.48284445000172,53388.917088480004 2025-04-16,11:13:00.000,106,11078723,12685,0,1744801979,12973.001642850002,117.54628662000323,53388.86119152001 2025-04-16,11:13:01.000,106,11078690,12885,0,1744801980,12972.866916649997,117.59563052999874,53388.84721728 2025-04-16,11:13:02.000,106,11078745,12805,0,1744801981,12972.752399379991,117.66612182999961,53388.80529456 2025-04-16,11:13:03.000,106,11078747,12605,0,1744801982,12972.63788211,117.67317095999897,53388.72144912001 2025-04-16,11:13:04.000,106,11078727,13205,0,1744801983,12972.48968328999,117.70136748000368,53388.73542336 2025-04-16,11:13:05.000,106,11078760,12965,0,1744801984,12972.422320189995,117.77890791000391,53388.700487760005 2025-04-16,11:13:06.000,106,11078721,12965,0,1744801985,12972.260648749994,117.82825181999942,53388.63760368 2025-04-16,11:13:07.000,106,11078723,12845,0,1744801986,12972.166340409989,117.8634974700035,53388.581706720004 2025-04-16,11:13:08.000,106,11078748,12565,0,1744801987,12972.045086829989,117.89874312000029,53388.532796880005 2025-04-16,11:13:09.000,106,11078720,12605,0,1744801988,12971.957514799993,117.91989050999837,53388.51882264 2025-04-16,11:13:10.000,106,11078706,12805,0,1744801989,12971.836261219993,117.97628355000052,53388.483887040005 2025-04-16,11:13:11.000,106,11078736,12885,0,1744801990,12971.748689189997,118.01857833000395,53388.44196432 2025-04-16,11:13:12.000,106,11078728,12965,0,1744801991,12971.620699300001,118.05382398000074,53388.42799008001 2025-04-16,11:13:13.000,106,11078689,12725,0,1744801992,12971.560072510001,118.08906963000481,53388.39305448 2025-04-16,11:13:14.000,106,11078759,12845,0,1744801993,12971.452291549991,118.13841354000033,53388.35113176 2025-04-16,11:13:15.000,106,11078757,12565,0,1744801994,12971.39840107,118.14546266999969,53388.30920904001 2025-04-16,11:13:16.000,106,11078770,13005,0,1744801995,12971.31082903999,118.22300309999991,53388.246324960004 2025-04-16,11:13:17.000,106,11078747,12805,0,1744801996,12971.25693856,118.23710135999863,53388.17645376 2025-04-16,11:13:18.000,106,11078777,12765,0,1744801997,12971.18957545999,118.29349440000078,53388.1554924 2025-04-16,11:13:19.000,106,11078752,12685,0,1744801998,12971.142421289995,118.3075926599995,53388.14151816001 2025-04-16,11:13:20.000,106,11078742,12845,0,1744801999,12971.03464033,118.36398570000165,53388.06465984 2025-04-16,11:13:21.000,106,11078757,12605,0,1744802000,12970.994222469999,118.4062804799978,53388.00876288 2025-04-16,11:13:22.000,106,11078747,13005,0,1744802001,12970.792133169998,118.39218221999909,53388.00876288 2025-04-16,11:13:23.000,106,11078760,12925,0,1744802002,12970.744978999988,118.46972264999931,53387.97382728001 2025-04-16,11:13:24.000,106,11078731,12725,0,1744802003,12970.623725420002,118.48382090999803,53387.93889168 2025-04-16,11:13:25.000,106,11078758,12645,0,1744802004,12970.569834939997,118.56841047000489,53387.88299472001 2025-04-16,11:13:26.000,106,11078744,12765,0,1744802005,12970.468790289997,118.59660699000233,53387.82709776 2025-04-16,11:13:27.000,106,11078782,12725,0,1744802006,12970.414899809992,118.61070525000105,53387.77818792 2025-04-16,11:13:28.000,106,11078737,12885,0,1744802007,12970.394690879992,118.6670982900032,53387.7013296 2025-04-16,11:13:29.000,106,11078741,12605,0,1744802008,12970.313855159991,118.7305404600047,53387.71530384001 2025-04-16,11:13:30.000,106,11078764,12765,0,1744802009,12970.280173610001,118.78693349999958,53387.61748416001 2025-04-16,11:13:31.000,106,11078788,12805,0,1744802010,12970.226283129996,118.82217915000365,53387.51267736 2025-04-16,11:13:32.000,106,11078818,12445,0,1744802011,12970.15892003,118.87152305999916,53387.50569024 2025-04-16,11:13:33.000,106,11078768,12845,0,1744802012,12970.105029549995,118.93496523000067,53387.4567804 2025-04-16,11:13:34.000,106,11078780,12645,0,1744802013,12970.064611689995,118.95611261999875,53387.41485768 2025-04-16,11:13:35.000,106,11078721,12725,0,1744802014,12970.003984899995,118.99840740000218,53387.37992208001 2025-04-16,11:13:36.000,106,11078739,12645,0,1744802015,12969.983775969995,119.04070217999833,53387.29607664 2025-04-16,11:13:37.000,106,11078731,12885,0,1744802016,12969.90967655999,119.06889870000305,53387.261141040006 2025-04-16,11:13:38.000,106,11078789,12885,0,1744802017,12969.87599501,119.1111934799992,53387.18428272001 2025-04-16,11:13:39.000,106,11078748,12605,0,1744802018,12969.80863190999,119.16758652000135,53387.12838576 2025-04-16,11:13:40.000,106,11078747,12565,0,1744802019,12969.76821404999,119.2239795600035,53387.03755320001 2025-04-16,11:13:41.000,106,11078729,13085,0,1744802020,12969.774950359999,119.23102869000286,53386.98165624 2025-04-16,11:13:42.000,106,11078703,12965,0,1744802021,12969.754741429999,119.21693043000414,53386.9327464 2025-04-16,11:13:43.000,106,11078710,12845,0,1744802022,12969.781686669994,119.23102869000286,53386.86986232001 2025-04-16,11:13:44.000,106,11078735,12805,0,1744802023,12969.741268809994,119.25217608000094,53386.77902976001 2025-04-16,11:13:45.000,106,11078773,12845,0,1744802024,12969.700850949994,119.2592252100003,53386.74409416 2025-04-16,11:13:46.000,106,11078804,12685,0,1744802025,12969.680642019994,119.28037259999837,53386.66024872001 2025-04-16,11:13:47.000,106,11078708,12725,0,1744802026,12969.633487849998,119.30856912000309,53386.6532616 2025-04-16,11:13:48.000,106,11078716,12805,0,1744802027,12969.667169399989,119.37906042000395,53386.590377520006 2025-04-16,11:13:49.000,106,11078736,13005,0,1744802028,12969.599806299993,119.40725694000139,53386.48557072 2025-04-16,11:13:50.000,106,11078754,12805,0,1744802029,12969.566124749988,119.41430607000075,53386.4785836 2025-04-16,11:13:51.000,106,11078795,12925,0,1744802030,12969.545915819988,119.42135520000011,53386.35980256 2025-04-16,11:13:52.000,106,11078701,12525,0,1744802031,12969.498761649993,119.4706991100029,53386.27595712001 2025-04-16,11:13:53.000,106,11078751,12645,0,1744802032,12969.532443199998,119.49889563000033,53386.24102152 2025-04-16,11:13:54.000,106,11078722,12525,0,1744802033,12969.518970579993,119.54823954000312,53386.10127912 2025-04-16,11:13:55.000,106,11078740,12885,0,1744802034,12969.512234269998,119.58348518999992,53386.05935640001 2025-04-16,11:13:56.000,106,11078692,12685,0,1744802035,12969.512234269998,119.62577997000335,53386.03140792001 2025-04-16,11:13:57.000,106,11078709,12525,0,1744802036,12969.552652129998,119.604632579998,53386.01044656001 2025-04-16,11:13:58.000,106,11078758,12805,0,1744802037,12969.539179509993,119.62577997000335,53385.94057536001 2025-04-16,11:13:59.000,106,11078712,12645,0,1744802038,12969.552652129998,119.65397649000079,53385.87070416001 2025-04-16,11:14:00.000,106,11078747,12725,0,1744802039,12969.552652129998,119.67512387999886,53385.8148072 2025-04-16,11:14:01.000,106,11078697,12765,0,1744802040,12969.559388439993,119.73856605000037,53385.8148072 2025-04-16,11:14:02.000,106,11078759,13005,0,1744802041,12969.579597369993,119.69627127000422,53385.74493600001 2025-04-16,11:14:03.000,106,11078710,12445,0,1744802042,12969.606542609989,119.68217300999822,53385.70301328001 2025-04-16,11:14:04.000,106,11078728,12805,0,1744802043,12969.559388439993,119.63987823000207,53385.70301328001 2025-04-16,11:14:05.000,106,11078699,12965,0,1744802044,12969.539179509993,119.62577997000335,53385.61218072 2025-04-16,11:14:06.000,106,11078742,12845,0,1744802045,12969.559388439993,119.63282910000271,53385.54929664 2025-04-16,11:14:07.000,106,11078718,12685,0,1744802046,12969.572861059998,119.59758344999864,53385.48641256001 2025-04-16,11:14:08.000,106,11078670,12725,0,1744802047,12969.620015229993,119.56233780000184,53385.38859288001 2025-04-16,11:14:09.000,106,11078734,12925,0,1744802048,12969.633487849998,119.51299388999905,53385.33968304001 2025-04-16,11:14:10.000,106,11078697,12925,0,1744802049,12969.660433089994,119.52709214999777,53385.29077320001 2025-04-16,11:14:11.000,106,11078699,12765,0,1744802050,12969.646960469989,119.44955172000482,53385.26282472 2025-04-16,11:14:12.000,106,11078711,12885,0,1744802051,12969.714323569999,119.41430607000075,53385.178979280005 2025-04-16,11:14:13.000,106,11078713,12965,0,1744802052,12969.714323569999,119.42135520000011,53385.13705656 2025-04-16,11:14:14.000,106,11078771,12765,0,1744802053,12969.774950359999,119.43545345999883,53385.10910808 2025-04-16,11:14:15.000,106,11078740,12925,0,1744802054,12969.781686669994,119.42840432999947,53385.07417248001 2025-04-16,11:14:16.000,106,11078708,12765,0,1744802055,12969.80863190999,119.40725694000139,53385.02526264001 2025-04-16,11:14:17.000,106,11078732,12645,0,1744802056,12969.83557715,119.40725694000139,53384.9763528 2025-04-16,11:14:18.000,106,11078712,12805,0,1744802057,12969.85578608,119.38610955000331,53384.93443008001 2025-04-16,11:14:19.000,106,11078668,12645,0,1744802058,12969.87599501,119.38610955000331,53384.90648160001 2025-04-16,11:14:20.000,106,11078730,12765,0,1744802059,12969.88946762999,119.38610955000331,53384.86455888001 2025-04-16,11:14:21.000,106,11078687,12845,0,1744802060,12969.882731319994,119.35086389999924,53384.82962328 2025-04-16,11:14:22.000,106,11078708,12645,0,1744802061,12969.882731319994,119.34381476999988,53384.82263616 2025-04-16,11:14:23.000,106,11078692,12645,0,1744802062,12969.842313459994,119.35086389999924,53384.745777840006 2025-04-16,11:14:24.000,106,11078746,12725,0,1744802063,12969.761477739994,119.3226673800018,53384.68289376 2025-04-16,11:14:25.000,106,11078694,12885,0,1744802064,12969.714323569999,119.30856912000309,53384.71084224 2025-04-16,11:14:26.000,106,11078724,12805,0,1744802065,12969.660433089994,119.28742172999773,53384.5920612 2025-04-16,11:14:27.000,106,11078734,12805,0,1744802066,12969.633487849998,119.29447086000437,53384.53616424 2025-04-16,11:14:28.000,106,11078695,12525,0,1744802067,12969.606542609989,119.27332346999901,53384.50122864001 2025-04-16,11:14:29.000,106,11078742,13285,0,1744802068,12969.579597369993,119.26627433999965,53384.4872544 2025-04-16,11:14:30.000,106,11078742,12805,0,1744802069,12969.532443199998,119.27332346999901,53384.42437032 2025-04-16,11:14:31.000,106,11078748,12485,0,1744802070,12969.492025339998,119.28037259999837,53384.42437032 2025-04-16,11:14:32.000,106,11078713,12525,0,1744802071,12969.471816409998,119.2239795600035,53384.37546048 2025-04-16,11:14:33.000,106,11078734,12645,0,1744802072,12969.404453310002,119.19578303999879,53384.31956352 2025-04-16,11:14:34.000,106,11078722,12645,0,1744802073,12969.384244380002,119.16053739000199,53384.22873096 2025-04-16,11:14:35.000,106,11078719,12565,0,1744802074,12969.316881279992,119.14643913000327,53384.2077696 2025-04-16,11:14:36.000,106,11078729,12805,0,1744802075,12969.296672349992,119.13234087000455,53384.1378984 2025-04-16,11:14:37.000,106,11078713,12765,0,1744802076,12969.249518179997,119.10414434999984,53384.14488552001 2025-04-16,11:14:38.000,106,11078754,12925,0,1744802077,12969.229309249997,119.08299696000176,53384.04007872 2025-04-16,11:14:39.000,106,11078708,12685,0,1744802078,12969.195627699992,119.10414434999984,53383.97020752 2025-04-16,11:14:40.000,106,11078706,12725,0,1744802079,12969.148473529996,119.06184957000369,53383.87937496001 2025-04-16,11:14:41.000,106,11078753,12765,0,1744802080,12969.067637809996,119.02660391999962,53383.85142648001 2025-04-16,11:14:42.000,106,11078760,12845,0,1744802081,12969.013747329991,119.04070217999833,53383.76059392001 2025-04-16,11:14:43.000,106,11078721,12605,0,1744802082,12968.95985685,119.03365304999897,53383.77456816 2025-04-16,11:14:44.000,106,11078726,12725,0,1744802083,12968.926175299996,119.02660391999962,53383.66277424001 2025-04-16,11:14:45.000,106,11078731,12805,0,1744802084,12968.89249374999,119.05480044000433,53383.67674848 2025-04-16,11:14:46.000,106,11078761,13005,0,1744802085,12968.885757439995,119.0759478300024,53383.620851520005 2025-04-16,11:14:47.000,106,11078732,12805,0,1744802086,12968.91943899,119.05480044000433,53383.523031840006 2025-04-16,11:14:48.000,106,11078739,13365,0,1744802087,12968.91270267999,119.04070217999833,53383.5789288 2025-04-16,11:14:49.000,106,11078703,12885,0,1744802088,12968.8588122,119.03365304999897,53383.51604472001 2025-04-16,11:14:50.000,106,11078726,12885,0,1744802089,12968.845339579995,119.0477513099977,53383.453160640005 2025-04-16,11:14:51.000,106,11078770,12685,0,1744802090,12968.77124016999,119.03365304999897,53383.42521216001 2025-04-16,11:14:52.000,106,11078723,13005,0,1744802091,12968.73082230999,119.0477513099977,53383.285469760005 2025-04-16,11:14:53.000,106,11078749,12885,0,1744802092,12968.64998658999,119.08299696000176,53383.27149552 2025-04-16,11:14:54.000,106,11078750,12965,0,1744802093,12968.58935979999,119.09709522000048,53383.24354704 2025-04-16,11:14:55.000,106,11078737,12805,0,1744802094,12968.501787769994,119.13234087000455,53383.24354704 2025-04-16,11:14:56.000,106,11078753,12765,0,1744802095,12968.420952049994,119.12529173999792,53383.20162432 2025-04-16,11:14:57.000,106,11078738,12965,0,1744802096,12968.326643709988,119.16758652000135,53383.166688720004 2025-04-16,11:14:58.000,106,11078706,12285,0,1744802097,12968.164972270002,119.19578303999879,53383.08284328 2025-04-16,11:14:59.000,106,11078761,12685,0,1744802098,12968.043718690002,119.20988130000478,53383.07585616 2025-04-16,11:15:00.000,106,11078751,13165,0,1744802099,12967.922465110001,119.21693043000414,53382.97104936001 2025-04-16,11:15:01.000,106,11078742,12925,0,1744802100,12967.828156769996,119.23807782000222,53382.998997840004 2025-04-16,11:15:02.000,106,11078755,12685,0,1744802101,12967.76079367,119.25217608000094,53382.92912664 2025-04-16,11:15:03.000,106,11078704,12645,0,1744802102,12967.63954009,119.2239795600035,53382.8103456 2025-04-16,11:15:04.000,106,11078731,12805,0,1744802103,12967.49134126999,119.20283216999815,53382.782397120005 2025-04-16,11:15:05.000,106,11078782,12605,0,1744802104,12967.43071447999,119.20283216999815,53382.69855168 2025-04-16,11:15:06.000,106,11078716,12725,0,1744802105,12967.282515659994,119.19578303999879,53382.614706240005 2025-04-16,11:15:07.000,106,11078740,12805,0,1744802106,12967.167998389988,119.14643913000327,53382.544835040004 2025-04-16,11:15:08.000,106,11078692,12685,0,1744802107,12967.053481119998,119.13939000000391,53382.41906688001 2025-04-16,11:15:09.000,106,11078756,12605,0,1744802108,12966.918754919992,119.12529173999792,53382.37015704001 2025-04-16,11:15:10.000,106,11078765,12965,0,1744802109,12966.770556099997,119.0759478300024,53382.279324480005 2025-04-16,11:15:11.000,106,11078755,12605,0,1744802110,12966.642566210001,119.0759478300024,53382.20246616001 2025-04-16,11:15:12.000,106,11078720,12925,0,1744802111,12966.528048939996,119.0759478300024,53382.11862072 2025-04-16,11:15:13.000,106,11078753,12925,0,1744802112,12966.386586429995,119.08299696000176,53382.09067224 2025-04-16,11:15:14.000,106,11078746,12685,0,1744802113,12966.2990144,119.1111934799992,53381.9718912 2025-04-16,11:15:15.000,106,11078738,12765,0,1744802114,12966.19796975,119.10414434999984,53381.92298136 2025-04-16,11:15:16.000,106,11078725,12685,0,1744802115,12966.123870339994,119.08299696000176,53381.874071520004 2025-04-16,11:15:17.000,106,11078770,12925,0,1744802116,12966.036298309999,119.0759478300024,53381.75529048 2025-04-16,11:15:18.000,106,11078698,12805,0,1744802117,12965.915044729998,119.0759478300024,53381.608560960005 2025-04-16,11:15:19.000,106,11078731,12965,0,1744802118,12965.834209009998,119.08299696000176,53381.58061248001 2025-04-16,11:15:20.000,106,11078752,12685,0,1744802119,12965.760109599993,119.06184957000369,53381.510741280006 2025-04-16,11:15:21.000,106,11078726,12925,0,1744802120,12965.686010190002,119.0477513099977,53381.43388296001 2025-04-16,11:15:22.000,106,11078728,12885,0,1744802121,12965.618647089992,119.06184957000369,53381.3081148 2025-04-16,11:15:23.000,106,11078749,12725,0,1744802122,12965.578229229992,119.05480044000433,53381.21728224001 2025-04-16,11:15:24.000,106,11078737,12725,0,1744802123,12965.517602439992,119.04070217999833,53381.11946256 2025-04-16,11:15:25.000,106,11078760,12885,0,1744802124,12965.490657199996,119.0125056600009,53381.04260424 2025-04-16,11:15:26.000,106,11078771,12605,0,1744802125,12965.436766719991,118.9772600100041,53380.94478456 2025-04-16,11:15:27.000,106,11078723,12725,0,1744802126,12965.389612549996,118.9772600100041,53380.91683608 2025-04-16,11:15:28.000,106,11078719,12885,0,1744802127,12965.36266731,118.9772600100041,53380.7840808 2025-04-16,11:15:29.000,106,11078715,12725,0,1744802128,12965.33572206999,118.98430914000346,53380.721196720006 2025-04-16,11:15:30.000,106,11078728,12725,0,1744802129,12965.38287624,118.96316174999811,53380.65831264 2025-04-16,11:15:31.000,106,11078741,12725,0,1744802130,12965.33572206999,118.95611261999875,53380.58145432 2025-04-16,11:15:32.000,106,11078732,12925,0,1744802131,12965.328985759996,118.94201436000003,53380.553505840006 2025-04-16,11:15:33.000,106,11078745,12565,0,1744802132,12965.34245838,118.90676871000323,53380.42773768001 2025-04-16,11:15:34.000,106,11078762,13045,0,1744802133,12965.33572206999,118.9138178400026,53380.41376344 2025-04-16,11:15:35.000,106,11078758,12965,0,1744802134,12965.34245838,118.93496523000067,53380.34389224 2025-04-16,11:15:36.000,106,11078761,12685,0,1744802135,12965.33572206999,118.93496523000067,53380.23908544001 2025-04-16,11:15:37.000,106,11078749,12725,0,1744802136,12965.29530420999,118.92791610000131,53380.169214240006 2025-04-16,11:15:38.000,106,11078730,12805,0,1744802137,12965.268358969995,118.94201436000003,53380.17620136 2025-04-16,11:15:39.000,106,11078769,12685,0,1744802138,12965.27509527999,118.9138178400026,53380.09235592001 2025-04-16,11:15:40.000,106,11078763,12605,0,1744802139,12965.23467741999,118.9138178400026,53380.02248472001 2025-04-16,11:15:41.000,106,11078723,12565,0,1744802140,12965.19425955999,118.90676871000323,53379.96658776 2025-04-16,11:15:42.000,106,11078752,12565,0,1744802141,12965.15384169999,118.92086697000195,53379.9456264 2025-04-16,11:15:43.000,106,11078719,12525,0,1744802142,12965.086478599995,118.90676871000323,53379.8408196 2025-04-16,11:15:44.000,106,11078772,12845,0,1744802143,12964.99217025999,118.9138178400026,53379.812871120004 2025-04-16,11:15:45.000,106,11078748,12725,0,1744802144,12964.904598229994,118.89267045000452,53379.70806432001 2025-04-16,11:15:46.000,106,11078750,12725,0,1744802145,12964.790080959989,118.90676871000323,53379.631206 2025-04-16,11:15:47.000,106,11078712,13085,0,1744802146,12964.756399409998,118.93496523000067,53379.61723176001 2025-04-16,11:15:48.000,106,11078709,12685,0,1744802147,12964.641882139993,118.9138178400026,53379.54037344001 2025-04-16,11:15:49.000,106,11078760,12725,0,1744802148,12964.527364870002,118.90676871000323,53379.43556664 2025-04-16,11:15:50.000,106,11078749,12685,0,1744802149,12964.433056529997,118.88562131999788,53379.40761816 2025-04-16,11:15:51.000,106,11078773,12645,0,1744802150,12964.311802949996,118.89971958000388,53379.27486288 2025-04-16,11:15:52.000,106,11078748,12645,0,1744802151,12964.156867819991,118.87857218999852,53379.163068960006 2025-04-16,11:15:53.000,106,11078749,12565,0,1744802152,12964.028877929995,118.83627741000237,53379.093197760005 2025-04-16,11:15:54.000,106,11078766,12765,0,1744802153,12963.95477851999,118.80808088999765,53379.01633944001 2025-04-16,11:15:55.000,106,11078752,12765,0,1744802154,12963.75268921999,118.75873698000214,53378.86960992001 2025-04-16,11:15:56.000,106,11078752,12685,0,1744802155,12963.570808849989,118.70234393999999,53378.84166144 2025-04-16,11:15:57.000,106,11078726,12685,0,1744802156,12963.395664789998,118.6177543800004,53378.70191904001 2025-04-16,11:15:58.000,106,11078791,12965,0,1744802157,12963.126212390001,118.54726307999954,53378.604099359996 2025-04-16,11:15:59.000,106,11078777,12725,0,1744802158,12962.951068329996,118.48382090999803,53378.45736984 2025-04-16,11:16:00.000,106,11078753,12605,0,1744802159,12962.79613319999,118.44152613000188,53378.303653200004 2025-04-16,11:16:01.000,106,11078771,12805,0,1744802160,12962.57383496999,118.33578918000421,53378.17788504001 2025-04-16,11:16:02.000,106,11078749,12965,0,1744802161,12962.311118879988,118.29349440000078,53378.03115552001 2025-04-16,11:16:03.000,106,11078789,12525,0,1744802162,12962.142711129993,118.25119962000463,53377.89141312001 2025-04-16,11:16:04.000,106,11078710,12885,0,1744802163,12961.927149210002,118.20185571000184,53377.64686392001 2025-04-16,11:16:05.000,106,11078757,13045,0,1744802164,12961.63748787999,118.13136441000097,53377.54205712 2025-04-16,11:16:06.000,106,11078709,12525,0,1744802165,12961.37477178999,118.07497136999882,53377.416288960005 2025-04-16,11:16:07.000,106,11078693,12885,0,1744802166,12961.098583079998,117.99038180999923,53377.22763672 2025-04-16,11:16:08.000,106,11078755,12765,0,1744802167,12960.903230089993,117.90579224999965,53377.07392008001 2025-04-16,11:16:09.000,106,11078738,12765,0,1744802168,12960.667459240001,117.87759573000221,53376.95513904001 2025-04-16,11:16:10.000,106,11078722,12445,0,1744802169,12960.47884255999,117.80005530000199,53376.794435280004 2025-04-16,11:16:11.000,106,11078731,12845,0,1744802170,12960.23633539999,117.72956400000112,53376.66866712001 2025-04-16,11:16:12.000,106,11078709,12965,0,1744802171,12960.007300859994,117.66612182999961,53376.54289896 2025-04-16,11:16:13.000,106,11078721,12885,0,1744802172,12959.758057389998,117.6167779200041,53376.36822096 2025-04-16,11:16:14.000,106,11078774,12805,0,1744802173,12959.569440710002,117.6026796599981,53376.193542960005 2025-04-16,11:16:15.000,106,11078753,12805,0,1744802174,12959.32693355,117.51809009999852,53376.1027104 2025-04-16,11:16:16.000,106,11078720,12645,0,1744802175,12959.08442639,117.468746190003,53375.907071040005 2025-04-16,11:16:17.000,106,11078732,12885,0,1744802176,12958.848655539994,117.44759879999765,53375.78130288001 2025-04-16,11:16:18.000,106,11078713,12805,0,1744802177,12958.639829929998,117.4053040200015,53375.59963776 2025-04-16,11:16:19.000,106,11078791,12725,0,1744802178,12958.383850149992,117.3559601099987,53375.42495976001 2025-04-16,11:16:20.000,106,11078746,12725,0,1744802179,12958.134606679996,117.29956707000383,53375.29220448 2025-04-16,11:16:21.000,106,11078744,13165,0,1744802180,12957.88536321,117.28546880999784,53375.17342344 2025-04-16,11:16:22.000,106,11078712,13045,0,1744802181,12957.622647119999,117.31366533000255,53375.04765528 2025-04-16,11:16:23.000,106,11078708,12925,0,1744802182,12957.413821509988,117.34186184999999,53374.83804168 2025-04-16,11:16:24.000,106,11078740,13165,0,1744802183,12957.144369109992,117.33481272000063,53374.76118336 2025-04-16,11:16:25.000,106,11078708,12725,0,1744802184,12956.901861949991,117.3559601099987,53374.59349248 2025-04-16,11:16:26.000,106,11078758,12765,0,1744802185,12956.65935478999,117.39825489000214,53374.467724320006 2025-04-16,11:16:27.000,106,11078742,13005,0,1744802186,12956.430320249994,117.43350053999893,53374.29304632001 2025-04-16,11:16:28.000,106,11078704,12965,0,1744802187,12956.248439879993,117.47579532000236,53374.216188 2025-04-16,11:16:29.000,106,11078711,12925,0,1744802188,12956.019405339997,117.48989358000108,53374.062471360005 2025-04-16,11:16:30.000,106,11078745,13085,0,1744802189,12955.844261279992,117.56038488000195,53373.894780480005 2025-04-16,11:16:31.000,106,11078726,12925,0,1744802190,12955.58154518999,117.6026796599981,53373.82490928 2025-04-16,11:16:32.000,106,11078695,12765,0,1744802191,12955.39966481999,117.66612182999961,53373.68516688 2025-04-16,11:16:33.000,106,11078734,12725,0,1744802192,12955.251465999994,117.75776051999856,53373.580360080006 2025-04-16,11:16:34.000,106,11078706,12925,0,1744802193,12955.110003489994,117.89874312000029,53373.43363056001 2025-04-16,11:16:35.000,106,11078719,12765,0,1744802194,12955.015695149988,118.0256274600033,53373.30087528 2025-04-16,11:16:36.000,106,11078715,12645,0,1744802195,12954.941595739998,118.11726615000225,53373.23799120001 2025-04-16,11:16:37.000,106,11078676,12485,0,1744802196,12954.874232640002,118.32874005000485,53373.14715864001 2025-04-16,11:16:38.000,106,11078730,12885,0,1744802197,12954.874232640002,118.49087004000467,53373.08427456 2025-04-16,11:16:39.000,106,11078717,12685,0,1744802198,12954.914650500003,118.71644219999871,53373.0633132 2025-04-16,11:16:40.000,106,11078676,12845,0,1744802199,12954.887705259993,118.92791610000131,53373.00042912001 2025-04-16,11:16:41.000,106,11078725,12405,0,1744802200,12954.975277289988,119.18168478000007,53372.958506400006 2025-04-16,11:16:42.000,106,11078720,12765,0,1744802201,12955.035904079989,119.37906042000395,53372.91658368 2025-04-16,11:16:43.000,106,11078713,12725,0,1744802202,12955.130212419994,119.65397649000079,53372.86068672001 2025-04-16,11:16:44.000,106,11078725,12685,0,1744802203,12955.244729689999,119.90774516999954,53372.909596560006 2025-04-16,11:16:45.000,106,11078715,12805,0,1744802204,12955.40640113,120.22495601999981,53372.83273824001 2025-04-16,11:16:46.000,106,11078681,12605,0,1744802205,12955.60849043,120.52806861000136,53372.89562232 2025-04-16,11:16:47.000,106,11078742,12685,0,1744802206,12955.844261279992,120.83823033000226,53372.90260944001 2025-04-16,11:16:48.000,106,11078740,12685,0,1744802207,12956.167604159993,121.10609726999974,53372.909596560006 2025-04-16,11:16:49.000,106,11078731,12725,0,1744802208,12956.430320249994,121.38101334000385,53372.97248064 2025-04-16,11:16:50.000,106,11078672,12605,0,1744802209,12956.64588217,121.62773289000324,53373.01440336 2025-04-16,11:16:51.000,106,11078734,13045,0,1744802210,12956.80081729999,121.93789461000415,53373.09126168 2025-04-16,11:16:52.000,106,11078684,13125,0,1744802211,12956.928807190001,122.26215459000377,53373.15414576 2025-04-16,11:16:53.000,106,11078730,12885,0,1744802212,12957.029851840001,122.67100413000298,53373.244978320006 2025-04-16,11:16:54.000,106,11078731,12805,0,1744802213,12957.204995899992,123.06575541000348,53373.32882376 2025-04-16,11:16:55.000,106,11078719,12605,0,1744802214,12957.346458409993,123.39706452000246,53373.3777336 2025-04-16,11:16:56.000,106,11078707,12805,0,1744802215,12957.562020329999,123.7354227600008,53373.47555328 2025-04-16,11:16:57.000,106,11078737,13005,0,1744802216,12957.750637009995,124.0808301299985,53373.559398720005 2025-04-16,11:16:58.000,106,11078753,12845,0,1744802217,12957.993144169996,124.38394272000005,53373.66420552 2025-04-16,11:16:59.000,106,11078710,12885,0,1744802218,12958.235651329996,124.70820269999967,53373.74106384001 2025-04-16,11:17:00.000,106,11078741,12965,0,1744802219,12958.579203139998,125.06065920000401,53373.88779336001 2025-04-16,11:17:01.000,106,11078754,12805,0,1744802220,12958.97664542999,125.34967352999956,53373.97862592 2025-04-16,11:17:02.000,106,11078731,12645,0,1744802221,12959.333669859996,125.69508090000454,53374.08343272001 2025-04-16,11:17:03.000,106,11078746,12765,0,1744802222,12959.744584769993,126.06868478999968,53374.230162240005 2025-04-16,11:17:04.000,106,11078722,12645,0,1744802223,12960.101609199999,126.40704302999802,53374.38387888 2025-04-16,11:17:05.000,106,11078726,12965,0,1744802224,12960.46536994,126.80884343999787,53374.46073720001 2025-04-16,11:17:06.000,106,11078750,12965,0,1744802225,12960.748294960002,127.12605428999814,53374.65637656001 2025-04-16,11:17:07.000,106,11078750,12445,0,1744802226,12961.024483669993,127.45031426999776,53374.79611896001 2025-04-16,11:17:08.000,106,11078739,12805,0,1744802227,12961.307408689994,127.78162338000402,53374.900925760005 2025-04-16,11:17:09.000,106,11078713,12885,0,1744802228,12961.5835974,128.07768683999893,53375.02669392 2025-04-16,11:17:10.000,106,11078719,12645,0,1744802229,12961.927149210002,128.3314555199977,53375.18041056001 2025-04-16,11:17:11.000,106,11078681,12765,0,1744802230,12962.243755779993,128.64866636999795,53375.3690628 2025-04-16,11:17:12.000,106,11078743,13005,0,1744802231,12962.62098914,128.94472983000014,53375.51579232001 2025-04-16,11:17:13.000,106,11078741,12725,0,1744802232,12962.971277259996,129.2125967700049,53375.6485476 2025-04-16,11:17:14.000,106,11078730,13125,0,1744802233,12963.308092760002,129.4452180599983,53375.81623848 2025-04-16,11:17:15.000,106,11078754,12685,0,1744802234,12963.69206242999,129.69898674000433,53375.94899376001 2025-04-16,11:17:16.000,106,11078701,12805,0,1744802235,12963.988460069995,129.94570629000373,53376.13065888 2025-04-16,11:17:17.000,106,11078711,13045,0,1744802236,12964.352220809997,130.22062236000056,53376.29834976 2025-04-16,11:17:18.000,106,11078725,12965,0,1744802237,12964.702508929993,130.43209626000316,53376.38918232 2025-04-16,11:17:19.000,106,11078745,12885,0,1744802238,12965.07974229,130.65766842000448,53376.59180880001 2025-04-16,11:17:20.000,106,11078775,12525,0,1744802239,12965.470448269996,130.91143710000324,53376.75251256 2025-04-16,11:17:21.000,106,11078745,12685,0,1744802240,12965.915044729998,131.10881273999985,53376.913216320005 2025-04-16,11:17:22.000,106,11078716,12885,0,1744802241,12966.33269594999,131.28504098999838,53377.080907200005 2025-04-16,11:17:23.000,106,11078760,12845,0,1744802242,12966.689720379996,131.4753675000029,53377.23462384 2025-04-16,11:17:24.000,106,11078737,12885,0,1744802243,12967.080426359993,131.58110445000057,53377.40930184001 2025-04-16,11:17:25.000,106,11078683,13005,0,1744802244,12967.41050554999,131.6586448800008,53377.55603136001 2025-04-16,11:17:26.000,106,11078737,12845,0,1744802245,12967.70016688,131.8066766100019,53377.709748 2025-04-16,11:17:27.000,106,11078694,12565,0,1744802246,12968.030246069997,131.9194626899989,53377.8494904 2025-04-16,11:17:28.000,106,11078715,12725,0,1744802247,12968.333380019998,131.98995398999978,53377.99621992 2025-04-16,11:17:29.000,106,11078745,12805,0,1744802248,12968.596096109999,132.04634703000193,53378.08006536001 2025-04-16,11:17:30.000,106,11078694,12965,0,1744802249,12968.905966369995,132.1168383300028,53378.19884640001 2025-04-16,11:17:31.000,106,11078700,12805,0,1744802250,12969.215836629992,132.1520839799996,53378.31762744001 2025-04-16,11:17:32.000,106,11078751,12805,0,1744802251,12969.492025339998,132.1802805000043,53378.46435696001 2025-04-16,11:17:33.000,106,11078742,12965,0,1744802252,12969.842313459994,132.2155261500011,53378.53422816001 2025-04-16,11:17:34.000,106,11078747,12805,0,1744802253,12970.19260157999,132.24372266999853,53378.61108648001 2025-04-16,11:17:35.000,106,11078691,12565,0,1744802254,12970.583307560002,132.2648700600039,53378.708906160005 2025-04-16,11:17:36.000,106,11078736,12645,0,1744802255,12970.98748615999,132.28601745000196,53378.771790239996 2025-04-16,11:17:37.000,106,11078742,12685,0,1744802256,12971.405137379996,132.27191919000325,53378.91153264 2025-04-16,11:17:38.000,106,11078728,12685,0,1744802257,12971.768898119997,132.29306658000132,53378.995378080006 2025-04-16,11:17:39.000,106,11078680,12885,0,1744802258,12972.132658859999,132.28601745000196,53379.11415912001 2025-04-16,11:17:40.000,106,11078710,12605,0,1744802259,12972.523364839995,132.32831222999812,53379.2469144 2025-04-16,11:17:41.000,106,11078711,12805,0,1744802260,12972.866916649997,132.33536136000475,53379.34473408 2025-04-16,11:17:42.000,106,11078733,12805,0,1744802261,12973.250886319998,132.35650875000283,53379.39364392 2025-04-16,11:17:43.000,106,11078768,12525,0,1744802262,12973.580965509995,132.3776561400009,53379.456528 2025-04-16,11:17:44.000,106,11078766,12765,0,1744802263,12973.951462559991,132.40585265999835,53379.62421888 2025-04-16,11:17:45.000,106,11078685,12925,0,1744802264,12974.328695919998,132.4270000500037,53379.68011584 2025-04-16,11:17:46.000,106,11078737,12485,0,1744802265,12974.678984039994,132.40585265999835,53379.75697416001 2025-04-16,11:17:47.000,106,11078727,12845,0,1744802266,12975.04948108999,132.3776561400009,53379.812871120004 2025-04-16,11:17:48.000,106,11078715,12605,0,1744802267,12975.406505519997,132.3424104900041,53379.96658776 2025-04-16,11:17:49.000,106,11078762,12885,0,1744802268,12975.810684119999,132.30716484000004,53380.03645896 2025-04-16,11:17:50.000,106,11078706,12805,0,1744802269,12976.18791747999,132.25782093000453,53380.0853688 2025-04-16,11:17:51.000,106,11078732,12605,0,1744802270,12976.551678219992,132.2155261500011,53380.19017560001 2025-04-16,11:17:52.000,106,11078735,12645,0,1744802271,12976.942384199989,132.17323136999767,53380.30196952 2025-04-16,11:17:53.000,106,11078723,12845,0,1744802272,12977.29267232,132.09569094000472,53380.3997892 2025-04-16,11:17:54.000,106,11078732,12605,0,1744802273,12977.669905679992,132.0322487700032,53380.4696604 2025-04-16,11:17:55.000,106,11078718,12605,0,1744802274,12978.026930109998,131.94765921000362,53380.52555736001 2025-04-16,11:17:56.000,106,11078720,12645,0,1744802275,12978.289646199999,131.82782399999996,53380.56049296 2025-04-16,11:17:57.000,106,11078717,13045,0,1744802276,12978.51194443,131.6727431399995,53380.62337704001 2025-04-16,11:17:58.000,106,11078767,12925,0,1744802277,12978.707297419991,131.48241663000226,53380.71420960001 2025-04-16,11:17:59.000,106,11078775,13045,0,1744802278,12978.922859339997,131.32028664000245,53380.721196720006 2025-04-16,11:18:00.000,106,11078752,12605,0,1744802279,12979.071058159992,131.12996012999793,53380.77709368 2025-04-16,11:18:01.000,106,11078735,12845,0,1744802280,12979.252938529993,130.92553536000196,53380.82600352 2025-04-16,11:18:02.000,106,11078720,12765,0,1744802281,12979.380928419989,130.74225798000407,53380.81202928001 2025-04-16,11:18:03.000,106,11078740,12525,0,1744802282,12979.596490339994,130.53078408000147,53380.80504216 2025-04-16,11:18:04.000,106,11078737,12565,0,1744802283,12979.798579639995,130.29111366000143,53380.853952 2025-04-16,11:18:05.000,106,11078752,12645,0,1744802284,12979.960251079996,130.0514432400014,53380.84696488 2025-04-16,11:18:06.000,106,11078753,12845,0,1744802285,12980.121922519997,129.8188219500007,53380.77709368 2025-04-16,11:18:07.000,106,11078732,12765,0,1744802286,12980.310539199992,129.48046371000237,53380.83299064001 2025-04-16,11:18:08.000,106,11078764,12805,0,1744802287,12980.485683259998,129.18440025000018,53380.77709368 2025-04-16,11:18:09.000,106,11078734,12725,0,1744802288,12980.714717799994,128.888336789998,53380.72818384 2025-04-16,11:18:10.000,106,11078735,12445,0,1744802289,12980.896598169995,128.49358551000478,53380.721196720006 2025-04-16,11:18:11.000,106,11078695,13005,0,1744802290,12981.118896399996,128.14112901000044,53380.65831264 2025-04-16,11:18:12.000,106,11078731,12805,0,1744802291,12981.320985699997,127.71113208000315,53380.58145432 2025-04-16,11:18:13.000,106,11078749,13285,0,1744802292,12981.576965480002,127.26703688999987,53380.57446720001 2025-04-16,11:18:14.000,106,11078759,12725,0,1744802293,12981.779054779989,126.80179430999851,53380.504596000006 2025-04-16,11:18:15.000,106,11078717,12605,0,1744802294,12981.98788039,126.37884651000059,53380.44171192 2025-04-16,11:18:16.000,106,11078687,12965,0,1744802295,12982.136079209995,125.9488495800033,53380.44171192 2025-04-16,11:18:17.000,106,11078714,12885,0,1744802296,12982.358377439996,125.49770526000066,53380.37882784001 2025-04-16,11:18:18.000,106,11078693,12925,0,1744802297,12982.533521500001,125.04656093999802,53380.28799528001 2025-04-16,11:18:19.000,106,11078759,12765,0,1744802298,12982.735610800002,124.51787619000243,53380.27402104 2025-04-16,11:18:20.000,106,11078714,12685,0,1744802299,12982.890545929993,124.07378099999914,53380.20414984 2025-04-16,11:18:21.000,106,11078746,12765,0,1744802300,12983.025272129998,123.56624364000163,53380.17620136 2025-04-16,11:18:22.000,106,11078725,12645,0,1744802301,12983.133053089994,123.07280454000283,53380.099343040005 2025-04-16,11:18:23.000,106,11078700,12965,0,1744802302,12983.254306669995,122.60051283000212,53380.04344608001 2025-04-16,11:18:24.000,106,11078709,12565,0,1744802303,12983.375560249995,122.10002460000396,53379.93863928 2025-04-16,11:18:25.000,106,11078723,12845,0,1744802304,12983.42945073,121.6347820200026,53379.9106908 2025-04-16,11:18:26.000,106,11078704,12605,0,1744802305,12983.496813829996,121.16249031000189,53379.81985824 2025-04-16,11:18:27.000,106,11078719,12805,0,1744802306,12983.584385859991,120.67610034000245,53379.81985824 2025-04-16,11:18:28.000,106,11078727,12605,0,1744802307,12983.638276339996,120.20380863000173,53379.7010772 2025-04-16,11:18:29.000,106,11078749,12645,0,1744802308,12983.678694199996,119.79495909000252,53379.73601280001 2025-04-16,11:18:30.000,106,11078708,12965,0,1744802309,12983.678694199996,119.31561825000244,53379.67312872 2025-04-16,11:18:31.000,106,11078687,13205,0,1744802310,12983.671957890001,118.85037567000109,53379.63819312001 2025-04-16,11:18:32.000,106,11078706,12925,0,1744802311,12983.597858479996,118.4203787400038,53379.54037344001 2025-04-16,11:18:33.000,106,11078750,12565,0,1744802312,12983.46986859,117.9974309399986,53379.49146360001 2025-04-16,11:18:34.000,106,11078685,12685,0,1744802313,12983.34187869999,117.58153227000003,53379.42159240001 2025-04-16,11:18:35.000,106,11078703,12885,0,1744802314,12983.2071525,117.1585844700021,53379.358708320004 2025-04-16,11:18:36.000,106,11078712,12725,0,1744802315,12983.038744749989,116.78498057999968,53379.309798480004 2025-04-16,11:18:37.000,106,11078744,12605,0,1744802316,12982.796237590002,116.40432755999791,53379.27486288 2025-04-16,11:18:38.000,106,11078713,12725,0,1744802317,12982.607620909992,116.07301844999893,53379.163068960006 2025-04-16,11:18:39.000,106,11078709,12805,0,1744802318,12982.338168509996,115.7135128200025,53379.08621064001 2025-04-16,11:18:40.000,106,11078737,12925,0,1744802319,12982.02156193999,115.38925284000288,53378.98140384 2025-04-16,11:18:41.000,106,11078701,13045,0,1744802320,12981.711691679993,115.07909112000198,53378.96044248 2025-04-16,11:18:42.000,106,11078751,12805,0,1744802321,12981.448975589992,114.79007678999915,53378.90454552 2025-04-16,11:18:43.000,106,11078696,12605,0,1744802322,12981.10542377999,114.52220985000167,53378.78576448 2025-04-16,11:18:44.000,106,11078713,13125,0,1744802323,12980.84270768999,114.31778507999843,53378.77877736001 2025-04-16,11:18:45.000,106,11078746,12885,0,1744802324,12980.532837429993,114.09926205000374,53378.68095768001 2025-04-16,11:18:46.000,106,11078702,12765,0,1744802325,12980.283593959997,113.83844423999835,53378.56916376 2025-04-16,11:18:47.000,106,11078708,12525,0,1744802326,12980.047823109991,113.6833633799979,53378.55518952 2025-04-16,11:18:48.000,106,11078713,12685,0,1744802327,12979.7716344,113.50008600000001,53378.492305440006 2025-04-16,11:18:49.000,106,11078746,12925,0,1744802328,12979.488709379999,113.35205426999892,53378.45038272 2025-04-16,11:18:50.000,106,11078748,12845,0,1744802329,12979.199048050003,113.25336645000061,53378.38051152 2025-04-16,11:18:51.000,106,11078732,12645,0,1744802330,12978.895914100001,113.13353124000423,53378.33160168 2025-04-16,11:18:52.000,106,11078743,12525,0,1744802331,12978.559098599995,113.0912364600008,53378.29666608001 2025-04-16,11:18:53.000,106,11078762,12965,0,1744802332,12978.202074169989,113.04189254999801,53378.19185928 2025-04-16,11:18:54.000,106,11078722,12685,0,1744802333,12977.831577119992,112.9925486400025,53378.17089792 2025-04-16,11:18:55.000,106,11078686,12645,0,1744802334,12977.43413483,112.91500821000227,53378.17788504001 2025-04-16,11:18:56.000,106,11078726,12805,0,1744802335,12977.036692539994,112.92910647000099,53378.156923680006 2025-04-16,11:18:57.000,106,11078742,12525,0,1744802336,12976.578623460002,112.90795908000291,53378.14993656001 2025-04-16,11:18:58.000,106,11078749,12805,0,1744802337,12976.07340021,112.91500821000227,53378.101026719996 2025-04-16,11:18:59.000,106,11078734,12805,0,1744802338,12975.655748989993,112.95730298999842,53378.038142640005 2025-04-16,11:19:00.000,106,11078744,13045,0,1744802339,12975.150525739991,112.95730298999842,53378.01718128 2025-04-16,11:19:01.000,106,11078720,12965,0,1744802340,12974.72613820999,112.97845038000378,53377.98224568001 2025-04-16,11:19:02.000,106,11078704,12485,0,1744802341,12974.301750680002,113.055990810004,53377.90538736 2025-04-16,11:19:03.000,106,11078756,12685,0,1744802342,12973.904308389996,113.11238384999888,53377.884426 2025-04-16,11:19:04.000,106,11078715,12605,0,1744802343,12973.520338719994,113.18287514999975,53377.821541920006 2025-04-16,11:19:05.000,106,11078747,12885,0,1744802344,12973.035324399993,113.28861210000468,53377.821541920006 2025-04-16,11:19:06.000,106,11078688,12605,0,1744802345,12972.691772589991,113.44369295999786,53377.71673512 2025-04-16,11:19:07.000,106,11078711,12845,0,1744802346,12972.280857679994,113.52828252000472,53377.73070936 2025-04-16,11:19:08.000,106,11078662,12445,0,1744802347,12971.842997530002,113.63401947000239,53377.702760880005 2025-04-16,11:19:09.000,106,11078717,12485,0,1744802348,12971.405137379996,113.78910033000284,53377.66782528 2025-04-16,11:19:10.000,106,11078736,13125,0,1744802349,12970.926859369989,113.92303379999794,53377.66782528 2025-04-16,11:19:11.000,106,11078699,12725,0,1744802350,12970.475526599992,114.09926205000374,53377.61891544 2025-04-16,11:19:12.000,106,11078706,12845,0,1744802351,12969.92988548999,114.2543429100042,53377.5700056 2025-04-16,11:19:13.000,106,11078722,12845,0,1744802352,12969.350562829997,114.38122724999994,53377.486160160006 2025-04-16,11:19:14.000,106,11078736,12685,0,1744802353,12968.81165802999,114.52925898000103,53377.486160160006 2025-04-16,11:19:15.000,106,11078750,12645,0,1744802354,12968.286225849988,114.71253635999892,53377.3953276 2025-04-16,11:19:16.000,106,11078717,12645,0,1744802355,12967.727112119996,114.88171547999809,53377.30449504 2025-04-16,11:19:17.000,106,11078682,12645,0,1744802356,12967.154525769998,115.02974720999919,53377.26955944001 2025-04-16,11:19:18.000,106,11078660,12765,0,1744802357,12966.58193942,115.17072981000092,53377.19270112001 2025-04-16,11:19:19.000,106,11078751,12725,0,1744802358,12966.002616759994,115.33990893000009,53377.10186856001 2025-04-16,11:19:20.000,106,11078703,12805,0,1744802359,12965.456975649991,115.50908804999926,53377.080907200005 2025-04-16,11:19:21.000,106,11078741,12885,0,1744802360,12964.864180369994,115.64302152000164,53376.95513904001 2025-04-16,11:19:22.000,106,11078728,12805,0,1744802361,12964.365693430002,115.85449542000424,53376.87828072 2025-04-16,11:19:23.000,106,11078727,12605,0,1744802362,12963.82005232,116.03777280000213,53376.759499679996 2025-04-16,11:19:24.000,106,11078724,12605,0,1744802363,12963.335037999997,116.2069519200013,53376.66168 2025-04-16,11:19:25.000,106,11078720,12805,0,1744802364,12962.83655105999,116.38318016999983,53376.54988608001 2025-04-16,11:19:26.000,106,11078707,12485,0,1744802365,12962.317855189998,116.57350668000436,53376.480014880006 2025-04-16,11:19:27.000,106,11078692,12885,0,1744802366,12961.853049799996,116.7638331900016,53376.37520808 2025-04-16,11:19:28.000,106,11078712,12605,0,1744802367,12961.388244409995,116.97530709000421,53376.27040128 2025-04-16,11:19:29.000,106,11078742,13085,0,1744802368,12960.889757470002,117.20087924999825,53376.18655584001 2025-04-16,11:19:30.000,106,11078707,12765,0,1744802369,12960.411479459995,117.44759879999765,53376.04681344001 2025-04-16,11:19:31.000,106,11078758,12965,0,1744802370,12959.906256209993,117.70136748000368,53375.955980880004 2025-04-16,11:19:32.000,106,11078760,13085,0,1744802371,12959.421241889992,117.9974309399986,53375.8930968 2025-04-16,11:19:33.000,106,11078729,12765,0,1744802372,12958.90254602,118.25824875000399,53375.79527712 2025-04-16,11:19:34.000,106,11078706,12925,0,1744802373,12958.390586460002,118.56136133999826,53375.690470320005 2025-04-16,11:19:35.000,106,11078751,12805,0,1744802374,12957.84494535,118.83627741000237,53375.55771504 2025-04-16,11:19:36.000,106,11078721,13045,0,1744802375,12957.353194720003,119.08299696000176,53375.438934 2025-04-16,11:19:37.000,106,11078709,12645,0,1744802376,12956.84797147,119.3579130299986,53375.31316584 2025-04-16,11:19:38.000,106,11078732,13125,0,1744802377,12956.39663869999,119.604632579998,53375.22932040001 2025-04-16,11:19:39.000,106,11078734,12845,0,1744802378,12955.938569619997,119.80905735000124,53375.06162952001 2025-04-16,11:19:40.000,106,11078738,12565,0,1744802379,12955.473764229995,120.04872777000128,53374.9847712 2025-04-16,11:19:41.000,106,11078734,12925,0,1744802380,12955.015695149988,120.2742999300026,53374.85900304 2025-04-16,11:19:42.000,106,11078750,12805,0,1744802381,12954.638461789997,120.45757731000049,53374.76817048 2025-04-16,11:19:43.000,106,11078766,12685,0,1744802382,12954.26122842999,120.69019860000117,53374.59349248 2025-04-16,11:19:44.000,106,11078730,12605,0,1744802383,12953.910940309994,120.92281989000185,53374.50964704001 2025-04-16,11:19:45.000,106,11078759,12765,0,1744802384,12953.533706950002,121.1131463999991,53374.34195616001 2025-04-16,11:19:46.000,106,11078726,12765,0,1744802385,12953.21036407,121.31757117000234,53374.13932968 2025-04-16,11:19:47.000,106,11078699,12965,0,1744802386,12952.96112059999,121.46560290000343,53374.04849712 2025-04-16,11:19:48.000,106,11078715,12605,0,1744802387,12952.765767609999,121.64183115000196,53373.87381912 2025-04-16,11:19:49.000,106,11078715,12725,0,1744802388,12952.543469379998,121.83215765999921,53373.75503808 2025-04-16,11:19:50.000,106,11078772,12685,0,1744802389,12952.422215799998,122.0295333000031,53373.63625704 2025-04-16,11:19:51.000,106,11078710,12685,0,1744802390,12952.300962219997,122.20576155000163,53373.52446312 2025-04-16,11:19:52.000,106,11078740,12685,0,1744802391,12952.159499709996,122.3749406700008,53373.42664344 2025-04-16,11:19:53.000,106,11078728,12485,0,1744802392,12952.092136610001,122.55821804999869,53373.175107120005 2025-04-16,11:19:54.000,106,11078725,12485,0,1744802393,12952.038246129996,122.7203480399985,53373.09126168 2025-04-16,11:19:55.000,106,11078742,12885,0,1744802394,12951.97088303,122.91772368000238,53372.97946776001 2025-04-16,11:19:56.000,106,11078679,12885,0,1744802395,12951.90351992999,123.07280454000283,53372.90260944001 2025-04-16,11:19:57.000,106,11078726,12805,0,1744802396,12951.86983838,123.22083627000393,53372.741905680006 2025-04-16,11:19:58.000,106,11078726,12605,0,1744802397,12951.84962945,123.37591713000438,53372.58818904 2025-04-16,11:19:59.000,106,11078744,12885,0,1744802398,12951.82268420999,123.55214538000291,53372.51133072 2025-04-16,11:20:00.000,106,11078719,13085,0,1744802399,12951.82268420999,123.70722624000337,53372.385562560004 2025-04-16,11:20:01.000,106,11078731,12765,0,1744802400,12951.836156829995,123.77771754000423,53372.27376864 2025-04-16,11:20:02.000,106,11078758,13125,0,1744802401,12951.896783619995,123.86935623000318,53372.16197472001 2025-04-16,11:20:03.000,106,11078703,12885,0,1744802402,12951.916992549995,123.96099492000212,53372.05716792 2025-04-16,11:20:04.000,106,11078763,12805,0,1744802403,12951.977619339996,124.02443709000363,53371.903451280006 2025-04-16,11:20:05.000,106,11078739,12885,0,1744802404,12951.98435564999,124.08787925999786,53371.77768312001 2025-04-16,11:20:06.000,106,11078710,12765,0,1744802405,12952.065191369991,124.14427230000001,53371.60300512 2025-04-16,11:20:07.000,106,11078684,12885,0,1744802406,12952.085400299991,124.15132142999937,53371.49121120001 2025-04-16,11:20:08.000,106,11078699,12725,0,1744802407,12952.112345540001,124.17951795000408,53371.41435288 2025-04-16,11:20:09.000,106,11078739,12845,0,1744802408,12952.119081849996,124.22181273000024,53371.30954608 2025-04-16,11:20:10.000,106,11078771,12685,0,1744802409,12952.119081849996,124.20066534000216,53371.19775216 2025-04-16,11:20:11.000,106,11078764,12645,0,1744802410,12952.146027089992,124.27115664000303,53371.08595824001 2025-04-16,11:20:12.000,106,11078763,12725,0,1744802411,12952.206653879992,124.24296011999832,53370.98115144 2025-04-16,11:20:13.000,106,11078711,12845,0,1744802412,12952.267280669992,124.20771447000152,53370.88333176 2025-04-16,11:20:14.000,106,11078713,12885,0,1744802413,12952.300962219997,124.24296011999832,53370.76455072 2025-04-16,11:20:15.000,106,11078731,12445,0,1744802414,12952.314434840002,124.24296011999832,53370.63878256 2025-04-16,11:20:16.000,106,11078778,12765,0,1744802415,12952.368325319992,124.27820577000239,53370.6178212 2025-04-16,11:20:17.000,106,11078736,12685,0,1744802416,12952.442424729998,124.25705838000431,53370.4780788 2025-04-16,11:20:18.000,106,11078744,12685,0,1744802417,12952.543469379998,124.25000924999767,53370.40122048 2025-04-16,11:20:19.000,106,11078715,12685,0,1744802418,12952.651250339994,124.20066534000216,53370.21955536001 2025-04-16,11:20:20.000,106,11078710,12685,0,1744802419,12952.77924022999,124.16541968999809,53370.156671280005 2025-04-16,11:20:21.000,106,11078782,12565,0,1744802420,12952.96785691,124.10902665000322,53369.988980400005 2025-04-16,11:20:22.000,106,11078695,12605,0,1744802421,12953.14973728,124.00328969999828,53369.87718648 2025-04-16,11:20:23.000,106,11078756,12765,0,1744802422,12953.405717059992,123.97509318000084,53369.80032816 2025-04-16,11:20:24.000,106,11078727,12885,0,1744802423,12953.601070049997,123.89050362000125,53369.75840544 2025-04-16,11:20:25.000,106,11078764,12685,0,1744802424,12953.897467689989,123.81296319000103,53369.73045696 2025-04-16,11:20:26.000,106,11078763,12645,0,1744802425,12954.193865329995,123.71427537000272,53369.5697532 2025-04-16,11:20:27.000,106,11078735,12605,0,1744802426,12954.443108799991,123.61558755000442,53369.52084336 2025-04-16,11:20:28.000,106,11078727,12765,0,1744802427,12954.719297509997,123.5380471200042,53369.47193352 2025-04-16,11:20:29.000,106,11078747,12645,0,1744802428,12955.029167769993,123.41821191000054,53369.40904944001 2025-04-16,11:20:30.000,106,11078717,12565,0,1744802429,12955.27841123999,123.31247496000287,53369.38110096001 2025-04-16,11:20:31.000,106,11078685,12765,0,1744802430,12955.514182089995,123.19968887999858,53369.30424264 2025-04-16,11:20:32.000,106,11078776,12765,0,1744802431,12955.803843419992,123.08690280000155,53369.2553328 2025-04-16,11:20:33.000,106,11078716,12845,0,1744802432,12956.026141649992,122.98116585000389,53369.16450024 2025-04-16,11:20:34.000,106,11078709,12685,0,1744802433,12956.309066669994,122.86133064000023,53369.13655176 2025-04-16,11:20:35.000,106,11078718,12885,0,1744802434,12956.56504645,122.76969195000129,53369.101616160006 2025-04-16,11:20:36.000,106,11078704,12765,0,1744802435,12956.80081729999,122.64280760999827,53369.12956464 2025-04-16,11:20:37.000,106,11078722,12965,0,1744802436,12957.070269700002,122.51592327000253,53369.08764192 2025-04-16,11:20:38.000,106,11078728,12725,0,1744802437,12957.285831619993,122.39608805999887,53369.052706320006 2025-04-16,11:20:39.000,106,11078726,13125,0,1744802438,12957.514866159989,122.31149849999929,53369.03873208 2025-04-16,11:20:40.000,106,11078726,12565,0,1744802439,12957.77758224999,122.21281068000098,53369.01777072 2025-04-16,11:20:41.000,106,11078732,12765,0,1744802440,12958.060507269991,122.07887720999861,53368.95488664001 2025-04-16,11:20:42.000,106,11078690,12765,0,1744802441,12958.296278119997,121.9801893900003,53368.912963920004 2025-04-16,11:20:43.000,106,11078715,12645,0,1744802442,12958.572466829988,121.88855070000136,53368.933925280005 2025-04-16,11:20:44.000,106,11078703,12885,0,1744802443,12958.848655539994,121.83215765999921,53368.92693816001 2025-04-16,11:20:45.000,106,11078709,12685,0,1744802444,12959.11810793999,121.71937158000219,53368.933925280005 2025-04-16,11:20:46.000,106,11078727,12885,0,1744802445,12959.374087719996,121.62068376000389,53368.96187376 2025-04-16,11:20:47.000,106,11078733,12845,0,1744802446,12959.670485360002,121.5360942000043,53369.00379648001 2025-04-16,11:20:48.000,106,11078727,12765,0,1744802447,12959.973619309989,121.44445550999808,53368.94789952 2025-04-16,11:20:49.000,106,11078696,12605,0,1744802448,12960.270016949995,121.35281681999913,53368.98982224 2025-04-16,11:20:50.000,106,11078701,12765,0,1744802449,12960.539469349991,121.30347291000362,53368.982835120005 2025-04-16,11:20:51.000,106,11078723,12525,0,1744802450,12960.802185439992,121.26117813000019,53369.00379648001 2025-04-16,11:20:52.000,106,11078728,12765,0,1744802451,12961.071637839988,121.14134292000381,53369.052706320006 2025-04-16,11:20:53.000,106,11078700,12685,0,1744802452,12961.300672379999,121.05675336000422,53369.07366768001 2025-04-16,11:20:54.000,106,11078694,13125,0,1744802453,12961.51623429999,120.95806553999864,53369.12956464 2025-04-16,11:20:55.000,106,11078698,12285,0,1744802454,12961.69811466999,120.88757423999778,53369.22738432 2025-04-16,11:20:56.000,106,11078732,12885,0,1744802455,12961.954094449997,120.82413207000354,53369.14353888001 2025-04-16,11:20:57.000,106,11078706,13005,0,1744802456,12962.156183749998,120.72544424999796,53369.199435840004 2025-04-16,11:20:58.000,106,11078695,12845,0,1744802457,12962.405427219994,120.64790381999774,53369.26231992001 2025-04-16,11:20:59.000,106,11078701,12765,0,1744802458,12962.587307589994,120.57741252000415,53369.35315248 2025-04-16,11:21:00.000,106,11078701,12765,0,1744802459,12962.80286951,120.53511774000071,53369.325204 2025-04-16,11:21:01.000,106,11078702,12845,0,1744802460,12962.94433202,120.44347905000177,53369.416036560004 2025-04-16,11:21:02.000,106,11078745,12725,0,1744802461,12963.139685009992,120.38708600999962,53369.57674032001 2025-04-16,11:21:03.000,106,11078698,12965,0,1744802462,12963.254202279997,120.3095455799994,53369.61167592 2025-04-16,11:21:04.000,106,11078758,12765,0,1744802463,12963.415873719998,120.25315254000452,53369.66058576 2025-04-16,11:21:05.000,106,11078671,12605,0,1744802464,12963.523654679993,120.21085776000109,53369.83526376 2025-04-16,11:21:06.000,106,11078706,12605,0,1744802465,12963.597754089998,120.11921907000215,53369.83526376 2025-04-16,11:21:07.000,106,11078693,12605,0,1744802466,12963.658380879999,120.0275803800032,53369.891160720006 2025-04-16,11:21:08.000,106,11078666,12845,0,1744802467,12963.651644569989,119.95708908000233,53369.97500616 2025-04-16,11:21:09.000,106,11078698,12925,0,1744802468,12963.665117189994,119.9147942999989,53370.00994176001 2025-04-16,11:21:10.000,106,11078728,12765,0,1744802469,12963.651644569989,119.86545039000339,53370.06583872 2025-04-16,11:21:11.000,106,11078701,12845,0,1744802470,12963.705535049994,119.83725386999868,53370.156671280005 2025-04-16,11:21:12.000,106,11078669,12885,0,1744802471,12963.638171949999,119.75971343999845,53370.2335296 2025-04-16,11:21:13.000,106,11078709,12725,0,1744802472,12963.611226709989,119.69627127000422,53370.254490960004 2025-04-16,11:21:14.000,106,11078702,12525,0,1744802473,12963.537127299998,119.64692736000143,53370.29641368001 2025-04-16,11:21:15.000,106,11078718,12805,0,1744802474,12963.543863609993,119.56233780000184,53370.38025912 2025-04-16,11:21:16.000,106,11078687,12765,0,1744802475,12963.463027889993,119.51299388999905,53370.45711744 2025-04-16,11:21:17.000,106,11078765,12925,0,1744802476,12963.422610029993,119.42135520000011,53370.51301440001 2025-04-16,11:21:18.000,106,11078722,12645,0,1744802477,12963.301356449992,119.34381476999988,53370.52698864 2025-04-16,11:21:19.000,106,11078723,12725,0,1744802478,12963.254202279997,119.30856912000309,53370.66673104 2025-04-16,11:21:20.000,106,11078700,12485,0,1744802479,12963.159893939992,119.25217608000094,53370.708653760004 2025-04-16,11:21:21.000,106,11078709,12645,0,1744802480,12963.058849289991,119.23102869000286,53370.74358936 2025-04-16,11:21:22.000,106,11078749,12685,0,1744802481,12962.96454095,119.15348826000263,53370.78551208 2025-04-16,11:21:23.000,106,11078776,12765,0,1744802482,12962.82307844,119.09709522000048,53370.827434800005 2025-04-16,11:21:24.000,106,11078717,12685,0,1744802483,12962.728770099995,119.0759478300024,53370.90429312 2025-04-16,11:21:25.000,106,11078732,12765,0,1744802484,12962.53341710999,119.05480044000433,53370.91826736001 2025-04-16,11:21:26.000,106,11078675,12805,0,1744802485,12962.391954599989,119.09004609000112,53370.925254480004 2025-04-16,11:21:27.000,106,11078704,12685,0,1744802486,12962.358273049998,119.0759478300024,53370.97416432 2025-04-16,11:21:28.000,106,11078717,12725,0,1744802487,12962.149447440002,119.05480044000433,53370.95320296 2025-04-16,11:21:29.000,106,11078711,12525,0,1744802488,12962.028193860002,119.11824260999856,53370.995125680005 2025-04-16,11:21:30.000,106,11078694,12925,0,1744802489,12961.879995039992,119.16053739000199,53371.08595824001 2025-04-16,11:21:31.000,106,11078718,12605,0,1744802490,12961.718323599991,119.23102869000286,53371.12788096 2025-04-16,11:21:32.000,106,11078715,13085,0,1744802491,12961.570124779995,119.34381476999988,53371.092945360004 2025-04-16,11:21:33.000,106,11078694,12885,0,1744802492,12961.368035479994,119.48479737000162,53371.162816560005 2025-04-16,11:21:34.000,106,11078751,12925,0,1744802493,12961.159209869998,119.61873084000399,53371.20473928001 2025-04-16,11:21:35.000,106,11078699,12805,0,1744802494,12960.909966400002,119.75971343999845,53371.260636240004 2025-04-16,11:21:36.000,106,11078748,12765,0,1744802495,12960.741558649992,119.94299082000362,53371.23967488 2025-04-16,11:21:37.000,106,11078704,12805,0,1744802496,12960.54620566,120.16856297999766,53371.281597600006 2025-04-16,11:21:38.000,106,11078727,12565,0,1744802497,12960.391270529995,120.36593862000154,53371.34448168 2025-04-16,11:21:39.000,106,11078705,12925,0,1744802498,12960.189181229995,120.57741252000415,53371.40736576 2025-04-16,11:21:40.000,106,11078672,12685,0,1744802499,12960.07466395999,120.85232859000098,53371.40736576 2025-04-16,11:21:41.000,106,11078687,12725,0,1744802500,12959.899519899998,121.07085162000294,53371.428327120004 2025-04-16,11:21:42.000,106,11078732,13045,0,1744802501,12959.737848459998,121.33166943000106,53371.43531424 2025-04-16,11:21:43.000,106,11078687,12645,0,1744802502,12959.657012739997,121.59953636999853,53371.53313392 2025-04-16,11:21:44.000,106,11078693,12605,0,1744802503,12959.542495469992,121.90969808999944,53371.56108240001 2025-04-16,11:21:45.000,106,11078694,12565,0,1744802504,12959.502077609992,122.15641763999884,53371.596018000004 2025-04-16,11:21:46.000,106,11078740,12765,0,1744802505,12959.448187130001,122.48067761999846,53371.64492784 2025-04-16,11:21:47.000,106,11078698,12685,0,1744802506,12959.380824029991,122.75559369000257,53371.665889200005 2025-04-16,11:21:48.000,106,11078752,12605,0,1744802507,12959.32693355,123.05870628000412,53371.74274752 2025-04-16,11:21:49.000,106,11078684,12805,0,1744802508,12959.232625209996,123.35476973999903,53371.74274752 2025-04-16,11:21:50.000,106,11078681,12805,0,1744802509,12959.23936151999,123.68607884999801,53371.770696 2025-04-16,11:21:51.000,106,11078723,12765,0,1744802510,12959.2258889,123.98919143999956,53371.82659296001 2025-04-16,11:21:52.000,106,11078708,12845,0,1744802511,12959.192207349995,124.37689359000069,53371.85454144001 2025-04-16,11:21:53.000,106,11078709,12645,0,1744802512,12959.19894365999,124.73639922000439,53371.99428384001 2025-04-16,11:21:54.000,106,11078723,12645,0,1744802513,12959.313460929996,125.10295398000017,53372.07812928 2025-04-16,11:21:55.000,106,11078706,12565,0,1744802514,12959.367351410001,125.48360700000194,53372.16197472001 2025-04-16,11:21:56.000,106,11078700,12645,0,1744802515,12959.454923439996,125.89245654000115,53372.17594896 2025-04-16,11:21:57.000,106,11078720,12725,0,1744802516,12959.522286539992,126.25196217000484,53372.27376864 2025-04-16,11:21:58.000,106,11078708,13165,0,1744802517,12959.677221669997,126.64671344999806,53372.44145952 2025-04-16,11:21:59.000,106,11078680,12805,0,1744802518,12959.811947869988,127.0626121200039,53372.58120192 2025-04-16,11:22:00.000,106,11078738,12925,0,1744802519,12959.946674069994,127.49965818000055,53372.63011176 2025-04-16,11:22:01.000,106,11078682,12605,0,1744802520,12960.081400269999,127.93670424000447,53372.741905680006 2025-04-16,11:22:02.000,106,11078719,12765,0,1744802521,12960.27675325999,128.38079943000048,53372.86068672001 2025-04-16,11:22:03.000,106,11078737,12965,0,1744802522,12960.42495208,128.79669809999905,53372.958506400006 2025-04-16,11:22:04.000,106,11078705,12845,0,1744802523,12960.613568759996,129.25489155000105,53373.16113288 2025-04-16,11:22:05.000,106,11078713,12805,0,1744802524,12960.788712820002,129.67783934999898,53373.23100408 2025-04-16,11:22:06.000,106,11078725,12565,0,1744802525,12961.011011049988,130.10078715000418,53373.35677224 2025-04-16,11:22:07.000,106,11078707,12285,0,1744802526,12961.27372713999,130.49553843000467,53373.4476048 2025-04-16,11:22:08.000,106,11078734,12725,0,1744802527,12961.529706919995,130.93258449000132,53373.66420552 2025-04-16,11:22:09.000,106,11078744,12765,0,1744802528,12961.826104560001,131.3625814199986,53373.76901232001 2025-04-16,11:22:10.000,106,11078697,12685,0,1744802529,12962.082084339992,131.7220870500023,53373.88779336001 2025-04-16,11:22:11.000,106,11078707,12725,0,1744802530,12962.405427219994,132.09569094000472,53374.013561520005 2025-04-16,11:22:12.000,106,11078754,12885,0,1744802531,12962.75571533999,132.51863874000264,53374.17426528001 2025-04-16,11:22:13.000,106,11078725,12525,0,1744802532,12963.119476079992,132.89929176000442,53374.33496904 2025-04-16,11:22:14.000,106,11078728,12685,0,1744802533,12963.516918369998,133.2658465200002,53374.52362128 2025-04-16,11:22:15.000,106,11078701,12645,0,1744802534,12963.88067911,133.6746960599994,53374.66336368 2025-04-16,11:22:16.000,106,11078748,13125,0,1744802535,12964.237703539991,133.96371039000223,53374.8100932 2025-04-16,11:22:17.000,106,11078703,12685,0,1744802536,12964.668827379988,134.30911775999994,53375.019706800005 2025-04-16,11:22:18.000,106,11078737,13125,0,1744802537,12965.05953336,134.6263286100002,53375.18041056001 2025-04-16,11:22:19.000,106,11078709,13125,0,1744802538,12965.477184579991,134.94353946000047,53375.34810144001 2025-04-16,11:22:20.000,106,11078723,12525,0,1744802539,12965.874626869998,135.2325537900033,53375.50181808 2025-04-16,11:22:21.000,106,11078714,12725,0,1744802540,12966.33269594999,135.48632247000205,53375.67649608 2025-04-16,11:22:22.000,106,11078732,12965,0,1744802541,12966.790765029997,135.7894350600036,53375.86514832 2025-04-16,11:22:23.000,106,11078707,13005,0,1744802542,12967.262306729994,136.0502528700017,53376.01187784 2025-04-16,11:22:24.000,106,11078683,12485,0,1744802543,12967.67995795,136.28992329000175,53376.18655584001 2025-04-16,11:22:25.000,106,11078703,12805,0,1744802544,12968.104345480002,136.55074109999987,53376.34027248 2025-04-16,11:22:26.000,106,11078733,12765,0,1744802545,12968.562414559994,136.81155890999798,53376.480014880006 2025-04-16,11:22:27.000,106,11078774,12685,0,1744802546,12969.027219949996,137.01598368000123,53376.71757696001 2025-04-16,11:22:28.000,106,11078717,12805,0,1744802547,12969.492025339998,137.21335931999783,53376.88526784001 2025-04-16,11:22:29.000,106,11078716,12765,0,1744802548,12969.943358109995,137.3684401799983,53377.031997360005 2025-04-16,11:22:30.000,106,11078711,12725,0,1744802549,12970.381218260001,137.55171756000345,53377.17173976001 2025-04-16,11:22:31.000,106,11078700,12925,0,1744802550,12970.839287339993,137.72089668000262,53377.33943064001 2025-04-16,11:22:32.000,106,11078730,12765,0,1744802551,12971.304092729995,137.87597754000308,53377.55603136001 2025-04-16,11:22:33.000,106,11078710,12605,0,1744802552,12971.755425499992,137.99581274999946,53377.74468360001 2025-04-16,11:22:34.000,106,11078727,12885,0,1744802553,12972.24717612999,138.11564796000312,53377.90538736 2025-04-16,11:22:35.000,106,11078742,12805,0,1744802554,12972.725454139996,138.21433578000142,53378.101026719996 2025-04-16,11:22:36.000,106,11078703,12685,0,1744802555,12973.183523219988,138.2848270800023,53378.21980776 2025-04-16,11:22:37.000,106,11078750,12645,0,1744802556,12973.65506492,138.3623675100025,53378.373524400005 2025-04-16,11:22:38.000,106,11078784,12805,0,1744802557,12974.167024479997,138.43285881000338,53378.541215280005 2025-04-16,11:22:39.000,106,11078734,12645,0,1744802558,12974.652038799999,138.4963009800049,53378.62506072 2025-04-16,11:22:40.000,106,11078701,12565,0,1744802559,12975.137053120001,138.46105533000082,53378.76480312 2025-04-16,11:22:41.000,106,11078725,12645,0,1744802560,12975.669221609998,138.48925184999825,53378.96742960001 2025-04-16,11:22:42.000,106,11078767,12565,0,1744802561,12976.16770854999,138.51744837000297,53379.107171999996 2025-04-16,11:22:43.000,106,11078743,12805,0,1744802562,12976.619041320002,138.51744837000297,53379.23992728 2025-04-16,11:22:44.000,106,11078782,12965,0,1744802563,12977.20510028999,138.52449750000233,53379.40761816 2025-04-16,11:22:45.000,106,11078776,12565,0,1744802564,12977.636224130001,138.4469570700021,53379.5613348 2025-04-16,11:22:46.000,106,11078747,13045,0,1744802565,12978.181865239989,138.3976131599993,53379.70806432001 2025-04-16,11:22:47.000,106,11078726,12725,0,1744802566,12978.720770039996,138.3341709899978,53379.85479384001 2025-04-16,11:22:48.000,106,11078779,12605,0,1744802567,12979.246202219998,138.25663056000485,53379.97357488001 2025-04-16,11:22:49.000,106,11078748,12965,0,1744802568,12979.798579639995,138.22843404000014,53380.12729152 2025-04-16,11:22:50.000,106,11078739,12685,0,1744802569,12980.317275510002,138.12974622000183,53380.24607256 2025-04-16,11:22:51.000,106,11078728,13125,0,1744802570,12980.86291661999,138.07335317999969,53380.37184072 2025-04-16,11:22:52.000,106,11078732,12605,0,1744802571,12981.408557729992,138.00286187999882,53380.54651872001 2025-04-16,11:22:53.000,106,11078765,12565,0,1744802572,12981.954198839994,137.9253214499986,53380.672286880006 2025-04-16,11:22:54.000,106,11078732,12645,0,1744802573,12982.479631019996,137.84778101999837,53380.839977760006 2025-04-16,11:22:55.000,106,11078727,12805,0,1744802574,12983.052217369994,137.77024058999814,53380.986707280004 2025-04-16,11:22:56.000,106,11078755,12645,0,1744802575,12983.678694199996,137.65040538000176,53381.09151408 2025-04-16,11:22:57.000,106,11078760,12605,0,1744802576,12984.244544239999,137.5799140800009,53381.24523072001 2025-04-16,11:22:58.000,106,11078717,12965,0,1744802577,12984.783449039991,137.46712800000387,53381.43388296001 2025-04-16,11:22:59.000,106,11078721,12885,0,1744802578,12985.389716939993,137.35434191999957,53381.62952232001 2025-04-16,11:23:00.000,106,11078693,13205,0,1744802579,12986.022930079991,137.20631018999848,53381.825161680004 2025-04-16,11:23:01.000,106,11078687,12685,0,1744802580,12986.703297389999,137.0018854200025,53381.992852560004 2025-04-16,11:23:02.000,106,11078690,12845,0,1744802581,12987.336510529996,136.79746064999927,53382.1465692 2025-04-16,11:23:03.000,106,11078712,12805,0,1744802582,12987.936042119989,136.6282815300001,53382.33522144 2025-04-16,11:23:04.000,106,11078721,12765,0,1744802583,12988.575991569996,136.4309058900035,53382.544835040004 2025-04-16,11:23:05.000,106,11078723,12565,0,1744802584,12989.209204709994,136.19123547000345,53382.712525920004 2025-04-16,11:23:06.000,106,11078720,12965,0,1744802585,12989.882835709992,135.96566331000213,53382.90816528 2025-04-16,11:23:07.000,106,11078688,12765,0,1744802586,12990.4823673,135.68369810999866,53383.11079176001 2025-04-16,11:23:08.000,106,11078688,12805,0,1744802587,12991.061689959992,135.46517508000397,53383.27149552 2025-04-16,11:23:09.000,106,11078722,12805,0,1744802588,12991.708375719994,135.1832098800005,53383.49508336001 2025-04-16,11:23:10.000,106,11078701,12605,0,1744802589,12992.348325170002,134.92944120000175,53383.690722720006 2025-04-16,11:23:11.000,106,11078719,12645,0,1744802590,12992.887229969994,134.66157426000427,53383.837452240004 2025-04-16,11:23:12.000,106,11078718,12805,0,1744802591,12993.480025249992,134.35846167000273,53384.026104480006 2025-04-16,11:23:13.000,106,11078693,12805,0,1744802592,12994.086293149994,134.05534908000118,53384.23571808001 2025-04-16,11:23:14.000,106,11078705,12645,0,1744802593,12994.665615810001,133.76633474999835,53384.44533168 2025-04-16,11:23:15.000,106,11078723,12645,0,1744802594,12995.238202159999,133.47027129000344,53384.696868000006 2025-04-16,11:23:16.000,106,11078710,12845,0,1744802595,12995.817524819991,133.18830608999997,53384.871546 2025-04-16,11:23:17.000,106,11078734,12805,0,1744802596,12996.295802829998,132.89224262999778,53384.96936568 2025-04-16,11:23:18.000,106,11078718,12605,0,1744802597,12996.767344529995,132.56798264999816,53385.22090200001 2025-04-16,11:23:19.000,106,11078653,12605,0,1744802598,12997.225413610002,132.2507717999979,53385.47942544 2025-04-16,11:23:20.000,106,11078704,12765,0,1744802599,12997.663273759994,131.8842170400021,53385.682051920005 2025-04-16,11:23:21.000,106,11078729,12685,0,1744802600,12998.107870219996,131.59520270999928,53385.82878144 2025-04-16,11:23:22.000,106,11078704,12805,0,1744802601,12998.491839889997,131.20750055999815,53386.01044656001 2025-04-16,11:23:23.000,106,11078711,12925,0,1744802602,12998.848864319989,130.84799493000173,53386.15717608001 2025-04-16,11:23:24.000,106,11078762,12645,0,1744802603,12999.226097679995,130.46734190999996,53386.38775104 2025-04-16,11:23:25.000,106,11078706,12885,0,1744802604,12999.515759009992,130.10078715000418,53386.53448056001 2025-04-16,11:23:26.000,106,11078680,12605,0,1744802605,12999.879519749993,129.7553797799992,53386.70217144001 2025-04-16,11:23:27.000,106,11078678,12725,0,1744802606,13000.202862629994,129.38882502000342,53386.84890096001 2025-04-16,11:23:28.000,106,11078712,12965,0,1744802607,13000.485787649995,129.02931938999973,53386.974669120005 2025-04-16,11:23:29.000,106,11078701,12605,0,1744802608,13000.748503739997,128.66276463000395,53387.1772956 2025-04-16,11:23:30.000,106,11078711,12605,0,1744802609,13001.024692450002,128.35260291000304,53387.26812816 2025-04-16,11:23:31.000,106,11078713,12605,0,1744802610,13001.186363889989,127.99309727999935,53387.358960720005 2025-04-16,11:23:32.000,106,11078709,12885,0,1744802611,13001.38845318999,127.654739040001,53387.51966448001 2025-04-16,11:23:33.000,106,11078719,12605,0,1744802612,13001.50970676999,127.33047906000138,53387.61049704 2025-04-16,11:23:34.000,106,11078708,12725,0,1744802613,13001.644432969995,126.94277691000025,53387.73626520001 2025-04-16,11:23:35.000,106,11078738,12845,0,1744802614,13001.77915917,126.6044186700019,53387.86902048 2025-04-16,11:23:36.000,106,11078711,12725,0,1744802615,13001.826313339996,126.34360086000379,53387.92491744001 2025-04-16,11:23:37.000,106,11078703,12725,0,1744802616,13001.873467509991,125.9840952300001,53388.06465984 2025-04-16,11:23:38.000,106,11078680,12805,0,1744802617,13001.934094299992,125.69508090000454,53388.20440224 2025-04-16,11:23:39.000,106,11078718,12645,0,1744802618,13001.886940129996,125.43426308999915,53388.267286320006 2025-04-16,11:23:40.000,106,11078724,12645,0,1744802619,13001.833049649991,125.11705223999888,53388.35113176 2025-04-16,11:23:41.000,106,11078752,12525,0,1744802620,13001.75221392999,124.79279225999926,53388.379080239996 2025-04-16,11:23:42.000,106,11078699,13005,0,1744802621,13001.67137820999,124.48263053999835,53388.45593856001 2025-04-16,11:23:43.000,106,11078733,12645,0,1744802622,13001.502970459995,124.15132142999937,53388.49087416 2025-04-16,11:23:44.000,106,11078712,12605,0,1744802623,13001.321090089994,123.85525797000446,53388.546771119996 2025-04-16,11:23:45.000,106,11078708,12645,0,1744802624,13001.105528169988,123.56624364000163,53388.51183552 2025-04-16,11:23:46.000,106,11078698,12805,0,1744802625,13000.869757319997,123.25608192000072,53388.56074536 2025-04-16,11:23:47.000,106,11078704,12805,0,1744802626,13000.607041229996,122.91772368000238,53388.532796880005 2025-04-16,11:23:48.000,106,11078692,12925,0,1744802627,13000.33758883,122.57231631000468,53388.56773248 2025-04-16,11:23:49.000,106,11078775,12845,0,1744802628,13000.047927499989,122.27625285000249,53388.539784 2025-04-16,11:23:50.000,106,11078707,12765,0,1744802629,12999.771738789997,121.95904200000223,53388.49786128 2025-04-16,11:23:51.000,106,11078735,12765,0,1744802630,12999.455132219991,121.64183115000196,53388.4699128 2025-04-16,11:23:52.000,106,11078718,12885,0,1744802631,12999.165470889995,121.35281681999913,53388.45593856001 2025-04-16,11:23:53.000,106,11078729,12685,0,1744802632,12998.842128009994,121.01445858000079,53388.3301704 2025-04-16,11:23:54.000,106,11078714,12805,0,1744802633,12998.586148230002,120.7324933800046,53388.30222192 2025-04-16,11:23:55.000,106,11078756,12965,0,1744802634,12998.303223210001,120.43642992000241,53388.2952348 2025-04-16,11:23:56.000,106,11078692,12645,0,1744802635,12998.00008926,120.18971037000301,53388.17645376 2025-04-16,11:23:57.000,106,11078720,12845,0,1744802636,12997.75084578999,119.92184342999826,53388.10658256 2025-04-16,11:23:58.000,106,11078702,12845,0,1744802637,12997.481393389993,119.68217300999822,53388.00177576001 2025-04-16,11:23:59.000,106,11078707,12725,0,1744802638,12997.191732059997,119.49184650000097,53387.980814400005 2025-04-16,11:24:00.000,106,11078664,12765,0,1744802639,12996.915543349991,119.28037259999837,53387.90395608001 2025-04-16,11:24:01.000,106,11078711,12765,0,1744802640,12996.59893678,119.09709522000048,53387.85504624001 2025-04-16,11:24:02.000,106,11078728,12805,0,1744802641,12996.275593899998,118.94906348999939,53387.77818792 2025-04-16,11:24:03.000,106,11078731,12525,0,1744802642,12995.925305780002,118.80808088999765,53387.70831672001 2025-04-16,11:24:04.000,106,11078685,12605,0,1744802643,12995.548072419995,118.65300003000448,53387.67338112 2025-04-16,11:24:05.000,106,11078717,12485,0,1744802644,12995.191047989989,118.54021395000018,53387.60350992 2025-04-16,11:24:06.000,106,11078700,12805,0,1744802645,12994.834023559997,118.41332961000444,53387.51966448001 2025-04-16,11:24:07.000,106,11078725,12565,0,1744802646,12994.38269079,118.25119962000463,53387.477741760005 2025-04-16,11:24:08.000,106,11078674,12685,0,1744802647,12993.998721119999,118.05382398000074,53387.39389632 2025-04-16,11:24:09.000,106,11078727,12965,0,1744802648,12993.527179420002,117.93398877000436,53387.28908952 2025-04-16,11:24:10.000,106,11078717,13005,0,1744802649,12993.10279189,117.80005530000199,53387.21223120001 2025-04-16,11:24:11.000,106,11078739,12805,0,1744802650,12992.705349599993,117.63087618000282,53387.20524408001 2025-04-16,11:24:12.000,106,11078739,13045,0,1744802651,12992.287698380002,117.46169706000364,53387.05152744 2025-04-16,11:24:13.000,106,11078768,12605,0,1744802652,12991.85657453999,117.30661620000319,53387.03056608 2025-04-16,11:24:14.000,106,11078726,13045,0,1744802653,12991.371560219988,117.16563360000146,53386.88383656 2025-04-16,11:24:15.000,106,11078713,12965,0,1744802654,12990.947172690001,116.98235622000357,53386.81396536 2025-04-16,11:24:16.000,106,11078682,12765,0,1744802655,12990.49583991999,116.83432449000247,53386.688197200005 2025-04-16,11:24:17.000,106,11078747,13165,0,1744802656,12990.051243460002,116.6651453700033,53386.618326 2025-04-16,11:24:18.000,106,11078668,12765,0,1744802657,12989.593174379996,116.51006451000285,53386.53448056001 2025-04-16,11:24:19.000,106,11078764,12925,0,1744802658,12989.141841609999,116.34793452000304,53386.352815440005 2025-04-16,11:24:20.000,106,11078728,13045,0,1744802659,12988.683772529992,116.19990279000194,53386.33185408 2025-04-16,11:24:21.000,106,11078745,12885,0,1744802660,12988.19875820999,116.03777280000213,53386.17115032 2025-04-16,11:24:22.000,106,11078727,12685,0,1744802661,12987.666589719993,115.91793758999847,53386.05236928 2025-04-16,11:24:23.000,106,11078740,12765,0,1744802662,12987.154630159996,115.78400412000337,53385.898652640004 2025-04-16,11:24:24.000,106,11078695,12685,0,1744802663,12986.568571189993,115.650070650001,53385.751923120006 2025-04-16,11:24:25.000,106,11078696,12725,0,1744802664,12985.975775909996,115.53728457000398,53385.69602616001 2025-04-16,11:24:26.000,106,11078694,12685,0,1744802665,12985.369508009993,115.41040023000096,53385.53532240001 2025-04-16,11:24:27.000,106,11078748,12765,0,1744802666,12984.736294869996,115.31876154000201,53385.40256712 2025-04-16,11:24:28.000,106,11078704,12685,0,1744802667,12984.123290659998,115.22712285000307,53385.26282472 2025-04-16,11:24:29.000,106,11078712,12925,0,1744802668,12983.44292334999,115.13548416000413,53385.08814672 2025-04-16,11:24:30.000,106,11078673,12565,0,1744802669,12982.796237590002,115.0579437300039,53384.96936568 2025-04-16,11:24:31.000,106,11078685,12485,0,1744802670,12982.095661349995,114.93810852000024,53384.78770056001 2025-04-16,11:24:32.000,106,11078722,12805,0,1744802671,12981.381612489997,114.83237157000258,53384.71084224 2025-04-16,11:24:33.000,106,11078727,12965,0,1744802672,12980.674299939994,114.72663462000492,53384.48026728001 2025-04-16,11:24:34.000,106,11078725,12445,0,1744802673,12979.940042149996,114.62794679999934,53384.31257640001 2025-04-16,11:24:35.000,106,11078723,12925,0,1744802674,12979.225993289998,114.52220985000167,53384.123924160005 2025-04-16,11:24:36.000,106,11078704,12685,0,1744802675,12978.518680739995,114.42352203000337,53383.91431056 2025-04-16,11:24:37.000,106,11078685,12405,0,1744802676,12977.804631879997,114.33188334000442,53383.7536068 2025-04-16,11:24:38.000,106,11078753,12765,0,1744802677,12977.06363777999,114.24729378000484,53383.571941680006 2025-04-16,11:24:39.000,106,11078700,12685,0,1744802678,12976.342852609996,114.17680248000397,53383.31341824 2025-04-16,11:24:40.000,106,11078682,12685,0,1744802679,12975.622067439988,114.05696727000031,53383.09681752 2025-04-16,11:24:41.000,106,11078753,12925,0,1744802680,12974.88780964999,113.92303379999794,53382.86624256 2025-04-16,11:24:42.000,106,11078716,12365,0,1744802681,12974.153551859992,113.83844423999835,53382.6706032 2025-04-16,11:24:43.000,106,11078694,12725,0,1744802682,12973.459711929994,113.75385467999877,53382.41207976 2025-04-16,11:24:44.000,106,11078698,12565,0,1744802683,12972.806289859996,113.6481177300011,53382.17451768001 2025-04-16,11:24:45.000,106,11078674,12845,0,1744802684,12972.146131479989,113.62697034000303,53381.874071520004 2025-04-16,11:24:46.000,106,11078755,12725,0,1744802685,12971.506182029996,113.5494299100028,53381.678432160006 2025-04-16,11:24:47.000,106,11078721,12965,0,1744802686,12970.899914129994,113.50008600000001,53381.4478572 2025-04-16,11:24:48.000,106,11078696,12925,0,1744802687,12970.300382540001,113.4013981800017,53381.16138528 2025-04-16,11:24:49.000,106,11078721,12725,0,1744802688,12969.707587259989,113.35205426999892,53380.937797440005 2025-04-16,11:24:50.000,106,11078712,12765,0,1744802689,12969.135000909992,113.29566123000404,53380.679274 2025-04-16,11:24:51.000,106,11078722,12845,0,1744802690,12968.54894193999,113.33090688000084,53380.434724800005 2025-04-16,11:24:52.000,106,11078750,12485,0,1744802691,12967.996564519992,113.28156296999805,53380.19017560001 2025-04-16,11:24:53.000,106,11078725,12685,0,1744802692,12967.464396029995,113.20402253999782,53379.91767792 2025-04-16,11:24:54.000,106,11078742,12885,0,1744802693,12966.932227539997,113.19697340999846,53379.62421888 2025-04-16,11:24:55.000,106,11078790,12605,0,1744802694,12966.43374059999,113.15467863000231,53379.42159240001 2025-04-16,11:24:56.000,106,11078747,12805,0,1744802695,12965.928517349988,113.16877689000103,53379.19800456 2025-04-16,11:24:57.000,106,11078681,12485,0,1744802696,12965.463711960001,113.12648211000487,53378.96044248 2025-04-16,11:24:58.000,106,11078701,12925,0,1744802697,12964.97196132999,113.10533471999952,53378.71589328 2025-04-16,11:24:59.000,106,11078729,12805,0,1744802698,12964.561046419993,113.055990810004,53378.45736984 2025-04-16,11:25:00.000,106,11078742,12965,0,1744802699,12964.08276841,113.04894168000465,53378.26173048 2025-04-16,11:25:01.000,106,11078702,12565,0,1744802700,12963.624699329994,113.02779428999929,53378.0241684 2025-04-16,11:25:02.000,106,11078731,12765,0,1744802701,12963.159893939992,113.02074515999993,53377.86346464001 2025-04-16,11:25:03.000,106,11078745,12685,0,1744802702,12962.78266058,113.02074515999993,53377.62590256001 2025-04-16,11:25:04.000,106,11078712,12885,0,1744802703,12962.358273049998,112.99959777000186,53377.38135336 2025-04-16,11:25:05.000,106,11078728,12965,0,1744802704,12962.001248619992,112.99959777000186,53377.23462384 2025-04-16,11:25:06.000,106,11078739,12805,0,1744802705,12961.650960499996,113.02074515999993,53376.9411648 2025-04-16,11:25:07.000,106,11078708,12885,0,1744802706,12961.260254519999,113.00664690000121,53376.78744816001 2025-04-16,11:25:08.000,106,11078774,12965,0,1744802707,12960.936911639998,112.99959777000186,53376.49398912 2025-04-16,11:25:09.000,106,11078739,13005,0,1744802708,12960.539469349991,112.97845038000378,53376.29834976 2025-04-16,11:25:10.000,106,11078724,12725,0,1744802709,12960.14202706,112.97140125000442,53376.05380056 2025-04-16,11:25:11.000,106,11078673,12605,0,1744802710,12959.758057389998,112.97845038000378,53375.90008392001 2025-04-16,11:25:12.000,106,11078728,12685,0,1744802711,12959.407769270001,113.01369603000057,53375.76034152001 2025-04-16,11:25:13.000,106,11078687,12525,0,1744802712,12959.04400853,113.04189254999801,53375.5088052 2025-04-16,11:25:14.000,106,11078694,12525,0,1744802713,12958.720665649998,113.04189254999801,53375.34111432 2025-04-16,11:25:15.000,106,11078692,13005,0,1744802714,12958.397322769997,113.055990810004,53375.15246208 2025-04-16,11:25:16.000,106,11078658,12765,0,1744802715,12958.080716199991,113.08418733000144,53374.949835600004 2025-04-16,11:25:17.000,106,11078739,12925,0,1744802716,12957.72369177,113.11943297999824,53374.77515760001 2025-04-16,11:25:18.000,106,11078696,12725,0,1744802717,12957.407085199993,113.0912364600008,53374.635415200006 2025-04-16,11:25:19.000,106,11078703,12765,0,1744802718,12957.117423869997,113.15467863000231,53374.45375008 2025-04-16,11:25:20.000,106,11078711,12725,0,1744802719,12956.794080989996,113.15467863000231,53374.29304632001 2025-04-16,11:25:21.000,106,11078724,12725,0,1744802720,12956.470738109994,113.15467863000231,53374.04849712 2025-04-16,11:25:22.000,106,11078690,12925,0,1744802721,12956.208022019993,113.1899242799991,53373.92272896 2025-04-16,11:25:23.000,106,11078761,12885,0,1744802722,12955.999196409997,113.2392681900019,53373.7620252 2025-04-16,11:25:24.000,106,11078725,12605,0,1744802723,12955.756689249996,113.28156296999805,53373.53843736 2025-04-16,11:25:25.000,106,11078704,12685,0,1744802724,12955.534391019995,113.32385775000148,53373.37074648 2025-04-16,11:25:26.000,106,11078707,12845,0,1744802725,12955.27841123999,113.3379560100002,53373.18209424 2025-04-16,11:25:27.000,106,11078721,12765,0,1744802726,12955.089794559994,113.35910339999828,53373.007416240005 2025-04-16,11:25:28.000,106,11078690,12605,0,1744802727,12954.921386809998,113.38025079000363,53372.81177688001 2025-04-16,11:25:29.000,106,11078722,12925,0,1744802728,12954.658670719997,113.41549644000042,53372.66504736001 2025-04-16,11:25:30.000,106,11078712,12925,0,1744802729,12954.490262970001,113.4507420900045,53372.48338224 2025-04-16,11:25:31.000,106,11078731,12925,0,1744802730,12954.28143735999,113.49303687000065,53372.30171712 2025-04-16,11:25:32.000,106,11078723,12805,0,1744802731,12954.06587544,113.52123338999809,53372.168961840005 2025-04-16,11:25:33.000,106,11078693,12765,0,1744802732,12953.883995069998,113.59172468999896,53372.02223232001 2025-04-16,11:25:34.000,106,11078711,13045,0,1744802733,12953.735796249988,113.61287208000431,53371.77768312001 2025-04-16,11:25:35.000,106,11078652,12765,0,1744802734,12953.675169460003,113.65516686000046,53371.67287632 2025-04-16,11:25:36.000,106,11078670,12965,0,1744802735,12953.587597429992,113.6974616400039,53371.498198320005 2025-04-16,11:25:37.000,106,11078690,12445,0,1744802736,12953.506761709992,113.73270729000069,53371.330507440005 2025-04-16,11:25:38.000,106,11078715,12525,0,1744802737,12953.385508129992,113.71155990000261,53371.260636240004 2025-04-16,11:25:39.000,106,11078734,12725,0,1744802738,12953.284463479991,113.76090380999813,53371.12788096 2025-04-16,11:25:40.000,106,11078688,12845,0,1744802739,12953.217100379996,113.75385467999877,53370.91128024 2025-04-16,11:25:41.000,106,11078731,12525,0,1744802740,12953.16994621,113.72565816000133,53370.79948632001 2025-04-16,11:25:42.000,106,11078735,12565,0,1744802741,12953.156473589996,113.75385467999877,53370.68070528001 2025-04-16,11:25:43.000,106,11078721,12965,0,1744802742,12953.12952835,113.76090380999813,53370.55493712001 2025-04-16,11:25:44.000,106,11078719,12805,0,1744802743,12953.16320989999,113.76090380999813,53370.422181840004 2025-04-16,11:25:45.000,106,11078740,12685,0,1744802744,12953.176682519996,113.77500207000412,53370.26147808 2025-04-16,11:25:46.000,106,11078683,12725,0,1744802745,12953.196891449996,113.76795294000476,53370.17064552 2025-04-16,11:25:47.000,106,11078668,12965,0,1744802746,12953.284463479991,113.76090380999813,53369.99596752 2025-04-16,11:25:48.000,106,11078726,12885,0,1744802747,12953.358562889996,113.78205120000348,53369.93308344001 2025-04-16,11:25:49.000,106,11078687,12805,0,1744802748,12953.473080160002,113.78910033000284,53369.82827664 2025-04-16,11:25:50.000,106,11078676,12765,0,1744802749,12953.574124810002,113.74680554999941,53369.71648272001 2025-04-16,11:25:51.000,106,11078674,12725,0,1744802750,12953.695378390003,113.70451077000325,53369.57674032001 2025-04-16,11:25:52.000,106,11078693,12925,0,1744802751,12953.870522449994,113.65516686000046,53369.485907760005 2025-04-16,11:25:53.000,106,11078686,12685,0,1744802752,12954.04566651,113.63401947000239,53369.36013960001 2025-04-16,11:25:54.000,106,11078721,12765,0,1744802753,12954.22081056999,113.59877381999831,53369.33219112 2025-04-16,11:25:55.000,106,11078681,12725,0,1744802754,12954.274701049995,113.51418425999873,53369.318216880005 2025-04-16,11:25:56.000,106,11078665,12685,0,1744802755,12954.550889760001,113.44369295999786,53369.17847448 2025-04-16,11:25:57.000,106,11078706,12485,0,1744802756,12954.672143340002,113.35910339999828,53369.13655176 2025-04-16,11:25:58.000,106,11078673,12645,0,1744802757,12954.847287399993,113.25336645000061,53369.16450024 2025-04-16,11:25:59.000,106,11078682,12965,0,1744802758,12955.015695149988,113.20402253999782,53369.1155904 2025-04-16,11:26:00.000,106,11078709,12845,0,1744802759,12955.190839209994,113.13353124000423,53368.96187376 2025-04-16,11:26:01.000,106,11078686,12645,0,1744802760,12955.332301719995,113.02779428999929,53368.885015440006 2025-04-16,11:26:02.000,106,11078704,12765,0,1744802761,12955.52765471,112.92205734000163,53368.89200256 2025-04-16,11:26:03.000,106,11078693,12765,0,1744802762,12955.675853529996,112.81632039000397,53368.83610560001 2025-04-16,11:26:04.000,106,11078694,12725,0,1744802763,12955.797107109996,112.65419040000415,53368.78719576001 2025-04-16,11:26:05.000,106,11078715,13165,0,1744802764,12955.925096999992,112.56960084000457,53368.77322152 2025-04-16,11:26:06.000,106,11078646,12685,0,1744802765,12956.019405339997,112.47796214999835,53368.766234400005 2025-04-16,11:26:07.000,106,11078667,12885,0,1744802766,12956.140658919998,112.40747085000476,53368.70335032 2025-04-16,11:26:08.000,106,11078708,12645,0,1744802767,12956.282121429998,112.29468477000046,53368.66841472001 2025-04-16,11:26:09.000,106,11078688,12845,0,1744802768,12956.410111319994,112.16780043000472,53368.59155640001 2025-04-16,11:26:10.000,106,11078713,12525,0,1744802769,12956.531364899995,112.01976870000362,53368.59155640001 2025-04-16,11:26:11.000,106,11078711,12565,0,1744802770,12956.69977264999,111.94927740000276,53368.54264656001 2025-04-16,11:26:12.000,106,11078703,12685,0,1744802771,12956.82102622999,111.82239305999974,53368.56360792 2025-04-16,11:26:13.000,106,11078659,12645,0,1744802772,12956.955752429996,111.72370524000144,53368.47277536001 2025-04-16,11:26:14.000,106,11078660,12685,0,1744802773,12957.103951249992,111.60387002999778,53368.479762480005 2025-04-16,11:26:15.000,106,11078688,12605,0,1744802774,12957.225204829992,111.51223133999883,53368.4168784 2025-04-16,11:26:16.000,106,11078718,12725,0,1744802775,12957.312776860002,111.39944526000181,53368.37495568001 2025-04-16,11:26:17.000,106,11078673,12645,0,1744802776,12957.481184609998,111.2725609199988,53368.40290416001 2025-04-16,11:26:18.000,106,11078689,12645,0,1744802777,12957.602438189999,111.15977484000177,53368.36796856 2025-04-16,11:26:19.000,106,11078706,12685,0,1744802778,12957.75737331999,111.01174311000068,53368.23521328001 2025-04-16,11:26:20.000,106,11078729,12565,0,1744802779,12957.89883582999,110.92010442000173,53368.28412312001 2025-04-16,11:26:21.000,106,11078725,12805,0,1744802780,12957.96619893,110.77207269000064,53368.263161760005 2025-04-16,11:26:22.000,106,11078720,12885,0,1744802781,12958.141342989991,110.6804340000017,53368.18630344001 2025-04-16,11:26:23.000,106,11078687,12885,0,1744802782,12958.208706090001,110.55354965999868,53368.15136784 2025-04-16,11:26:24.000,106,11078704,13085,0,1744802783,12958.323223359992,110.44781271000102,53368.13040648 2025-04-16,11:26:25.000,106,11078664,12765,0,1744802784,12958.390586460002,110.34207576000335,53368.095470880005 2025-04-16,11:26:26.000,106,11078685,12765,0,1744802785,12958.350168600002,110.25748620000377,53368.12341936 2025-04-16,11:26:27.000,106,11078709,12605,0,1744802786,12958.390586460002,110.17994577000354,53368.10944512 2025-04-16,11:26:28.000,106,11078699,12725,0,1744802787,12958.451213250002,110.05306143000053,53368.11643224001 2025-04-16,11:26:29.000,106,11078719,12685,0,1744802788,12958.390586460002,109.95437361000222,53368.0325868 2025-04-16,11:26:30.000,106,11078661,12725,0,1744802789,12958.397322769997,109.86273492000328,53368.01861256001 2025-04-16,11:26:31.000,106,11078741,12685,0,1744802790,12958.404059079992,109.7640470999977,53367.976689840005 2025-04-16,11:26:32.000,106,11078711,12845,0,1744802791,12958.464685869993,109.70060493000346,53367.878870160006 2025-04-16,11:26:33.000,106,11078715,12645,0,1744802792,12958.464685869993,109.60191710999788,53367.878870160006 2025-04-16,11:26:34.000,106,11078674,12565,0,1744802793,12958.457949559997,109.55257320000237,53367.83694744 2025-04-16,11:26:35.000,106,11078667,12645,0,1744802794,12958.424268009992,109.45388538000407,53367.81598608 2025-04-16,11:26:36.000,106,11078660,12685,0,1744802795,12958.410795390002,109.31995191000169,53367.75310200001 2025-04-16,11:26:37.000,106,11078667,12725,0,1744802796,12958.383850149992,109.22831322000275,53367.7181664 2025-04-16,11:26:38.000,106,11078712,12845,0,1744802797,12958.329959670002,109.08733062000101,53367.68323080001 2025-04-16,11:26:39.000,106,11078710,12685,0,1744802798,12958.323223359992,108.91815150000184,53367.62733384 2025-04-16,11:26:40.000,106,11078733,12965,0,1744802799,12958.303014429992,108.83356194000226,53367.59938536 2025-04-16,11:26:41.000,106,11078690,12565,0,1744802800,12958.262596569992,108.70667759999924,53367.5085528 2025-04-16,11:26:42.000,106,11078707,12565,0,1744802801,12958.242387639992,108.62913716999901,53367.45265584 2025-04-16,11:26:43.000,106,11078711,12765,0,1744802802,12958.249123950001,108.53044935000071,53367.43169448 2025-04-16,11:26:44.000,106,11078748,12725,0,1744802803,12958.222178709992,108.41061414000433,53367.424707360005 2025-04-16,11:26:45.000,106,11078705,12965,0,1744802804,12958.188497160001,108.34012284000346,53367.319900559996 2025-04-16,11:26:46.000,106,11078659,12765,0,1744802805,12958.195233469996,108.24143501999788,53367.257016480005 2025-04-16,11:26:47.000,106,11078703,12765,0,1744802806,12958.228915020001,108.185041980003,53367.22208088 2025-04-16,11:26:48.000,106,11078729,12965,0,1744802807,12958.188497160001,108.06520676999935,53367.15919680001 2025-04-16,11:26:49.000,106,11078727,12765,0,1744802808,12958.215442399996,107.99471546999848,53367.1242612 2025-04-16,11:26:50.000,106,11078707,12605,0,1744802809,12958.188497160001,107.91717503999826,53367.04740288 2025-04-16,11:26:51.000,106,11078678,12445,0,1744802810,12958.208706090001,107.86078200000338,53366.97753168 2025-04-16,11:26:52.000,106,11078743,12685,0,1744802811,12958.235651329996,107.76914331000444,53366.984518799996 2025-04-16,11:26:53.000,106,11078701,12765,0,1744802812,12958.303014429992,107.67750461999822,53366.90766048 2025-04-16,11:26:54.000,106,11078694,12805,0,1744802813,12958.262596569992,107.5647185400012,53366.879712 2025-04-16,11:26:55.000,106,11078711,12605,0,1744802814,12958.303014429992,107.45898159000353,53366.83778928 2025-04-16,11:26:56.000,106,11078693,12885,0,1744802815,12958.289541810002,107.3814411600033,53366.78887944 2025-04-16,11:26:57.000,106,11078711,12805,0,1744802816,12958.262596569992,107.3179989900018,53366.78189232 2025-04-16,11:26:58.000,106,11078730,13005,0,1744802817,12958.269332880001,107.24750769000093,53366.76791808 2025-04-16,11:26:59.000,106,11078714,13045,0,1744802818,12958.201969779991,107.16291813000134,53366.705034000006 2025-04-16,11:27:00.000,106,11078741,12365,0,1744802819,12958.134606679996,107.06423031000304,53366.69804688001 2025-04-16,11:27:01.000,106,11078665,12925,0,1744802820,12958.12787037,107.01488640000025,53366.66311128 2025-04-16,11:27:02.000,106,11078731,12605,0,1744802821,12958.080716199991,107.01488640000025,53366.62118856 2025-04-16,11:27:03.000,106,11078730,12565,0,1744802822,12957.993144169996,106.93029684000066,53366.61420144 2025-04-16,11:27:04.000,106,11078708,12445,0,1744802823,12957.90557214,106.85275641000044,53366.47445904 2025-04-16,11:27:05.000,106,11078693,12765,0,1744802824,12957.79779117999,106.76816685000085,53366.47445904 2025-04-16,11:27:06.000,106,11078719,12685,0,1744802825,12957.622647119999,106.76816685000085,53366.43952344001 2025-04-16,11:27:07.000,106,11078712,12725,0,1744802826,12957.562020329999,106.75406859000213,53366.369652240006 2025-04-16,11:27:08.000,106,11078727,12605,0,1744802827,12957.501393539998,106.7117738099987,53366.33471664 2025-04-16,11:27:09.000,106,11078737,12685,0,1744802828,12957.494657229989,106.69062642000063,53366.250871200005 2025-04-16,11:27:10.000,106,11078731,12685,0,1744802829,12957.359931029998,106.64833164000447,53366.23689696 2025-04-16,11:27:11.000,106,11078751,12805,0,1744802830,12957.312776860002,106.62013511999976,53366.19497424001 2025-04-16,11:27:12.000,106,11078721,12685,0,1744802831,12957.178050659997,106.59898773000168,53366.22292272001 2025-04-16,11:27:13.000,106,11078753,12685,0,1744802832,12957.110687560002,106.52849643000081,53366.10414168001 2025-04-16,11:27:14.000,106,11078732,12645,0,1744802833,12957.002906599992,106.52144730000146,53366.06920608 2025-04-16,11:27:15.000,106,11078798,12645,0,1744802834,12956.874916709996,106.45800512999995,53366.07619320001 2025-04-16,11:27:16.000,106,11078711,12525,0,1744802835,12956.78060836999,106.4016120899978,53366.02029624 2025-04-16,11:27:17.000,106,11078719,12765,0,1744802836,12956.65935478999,106.37341557000036,53365.9713864 2025-04-16,11:27:18.000,106,11078690,12445,0,1744802837,12956.531364899995,106.3311207900042,53365.964399280005 2025-04-16,11:27:19.000,106,11078721,12565,0,1744802838,12956.403375009999,106.27472775000206,53365.915489440005 2025-04-16,11:27:20.000,106,11078744,12645,0,1744802839,12956.275385119989,106.28177688000142,53365.915489440005 2025-04-16,11:27:21.000,106,11078701,12645,0,1744802840,12956.120449989998,106.29587514000013,53365.88055384 2025-04-16,11:27:22.000,106,11078755,12725,0,1744802841,12955.952042240002,106.30997339999885,53365.78972128001 2025-04-16,11:27:23.000,106,11078762,12565,0,1744802842,12955.797107109996,106.3029242699995,53365.810682639996 2025-04-16,11:27:24.000,106,11078706,12805,0,1744802843,12955.635435669996,106.33816992000357,53365.75478568 2025-04-16,11:27:25.000,106,11078721,12525,0,1744802844,12955.493973159995,106.37341557000036,53365.71286296 2025-04-16,11:27:26.000,106,11078772,12805,0,1744802845,12955.291883859994,106.45800512999995,53365.71286296 2025-04-16,11:27:27.000,106,11078695,12885,0,1744802846,12955.123476109999,106.52144730000146,53365.60106904001 2025-04-16,11:27:28.000,106,11078704,12925,0,1744802847,12955.029167769993,106.59898773000168,53365.61504328 2025-04-16,11:27:29.000,106,11078719,12605,0,1744802848,12954.854023710002,106.62718424999912,53365.54517208 2025-04-16,11:27:30.000,106,11078730,12765,0,1744802849,12954.705824889992,106.70472467999934,53365.53818496 2025-04-16,11:27:31.000,106,11078711,12645,0,1744802850,12954.537417139996,106.80341249999765,53365.510236480004 2025-04-16,11:27:32.000,106,11078694,12525,0,1744802851,12954.436372489996,106.78931423999893,53365.32857136 2025-04-16,11:27:33.000,106,11078678,12765,0,1744802852,12954.254492119995,106.81751076000364,53365.39145544 2025-04-16,11:27:34.000,106,11078713,12845,0,1744802853,12954.1062933,106.89505119000387,53365.39145544 2025-04-16,11:27:35.000,106,11078754,12645,0,1744802854,12953.951358169994,106.9584933599981,53365.42639104 2025-04-16,11:27:36.000,106,11078682,12565,0,1744802855,12953.823368279998,107.02898465999897,53365.342545600004 2025-04-16,11:27:37.000,106,11078748,12925,0,1744802856,12953.654960530002,107.1065250899992,53365.3774812 2025-04-16,11:27:38.000,106,11078712,12605,0,1744802857,12953.526970639992,107.16291813000134,53365.293635760005 2025-04-16,11:27:39.000,106,11078736,12805,0,1744802858,12953.419189679997,107.24045856000157,53365.32158424 2025-04-16,11:27:40.000,106,11078664,12805,0,1744802859,12953.264254549991,107.34619550999923,53365.2726744 2025-04-16,11:27:41.000,106,11078736,12605,0,1744802860,12953.10931942,107.4166868100001,53365.26568728001 2025-04-16,11:27:42.000,106,11078715,12805,0,1744802861,12952.98132952999,107.52242375999776,53365.23075168 2025-04-16,11:27:43.000,106,11078687,12765,0,1744802862,12952.81965808999,107.63520984000206,53365.27966152 2025-04-16,11:27:44.000,106,11078686,12725,0,1744802863,12952.631041409993,107.71979940000165,53365.32857136 2025-04-16,11:27:45.000,106,11078746,12725,0,1744802864,12952.523260449998,107.86078200000338,53365.30761000001 2025-04-16,11:27:46.000,106,11078727,12645,0,1744802865,12952.327907459992,108.03701025000191,53365.25870016 2025-04-16,11:27:47.000,106,11078729,12765,0,1744802866,12952.186444949992,108.17094372000429,53365.244725920005 2025-04-16,11:27:48.000,106,11078678,13005,0,1744802867,12952.05171875,108.29782806000003,53365.195816080006 2025-04-16,11:27:49.000,106,11078726,12845,0,1744802868,12951.957410409996,108.38241761999961,53365.174854720004 2025-04-16,11:27:50.000,106,11078730,13045,0,1744802869,12951.84962945,108.50930196000263,53365.16786760001 2025-04-16,11:27:51.000,106,11078700,12605,0,1744802870,12951.76879373,108.59389152000222,53365.16786760001 2025-04-16,11:27:52.000,106,11078719,12765,0,1744802871,12951.70816694,108.69257934000052,53365.22376456 2025-04-16,11:27:53.000,106,11078711,12845,0,1744802872,12951.586913359999,108.83356194000226,53365.14690624001 2025-04-16,11:27:54.000,106,11078687,12725,0,1744802873,12951.499341329989,108.97454454000399,53365.16786760001 2025-04-16,11:27:55.000,106,11078749,12685,0,1744802874,12951.438714539989,109.10847800999909,53365.2028032 2025-04-16,11:27:56.000,106,11078686,12645,0,1744802875,12951.344406199998,109.22126409000339,53365.20979032 2025-04-16,11:27:57.000,106,11078703,12765,0,1744802876,12951.243361549998,109.35519755999849,53365.195816080006 2025-04-16,11:27:58.000,106,11078678,12965,0,1744802877,12951.175998450002,109.46093451000343,53365.14690624001 2025-04-16,11:27:59.000,106,11078659,12765,0,1744802878,12951.088426419992,109.5314258100043,53365.15389336 2025-04-16,11:28:00.000,106,11078707,12885,0,1744802879,12951.088426419992,109.59486797999853,53365.174854720004 2025-04-16,11:28:01.000,106,11078734,12605,0,1744802880,12950.994118080001,109.72175232000154,53365.09799640001 2025-04-16,11:28:02.000,106,11078701,12605,0,1744802881,12950.899809739996,109.79224362000241,53365.132932 2025-04-16,11:28:03.000,106,11078705,13165,0,1744802882,12950.899809739996,109.8274892699992,53365.077035040005 2025-04-16,11:28:04.000,106,11078742,12685,0,1744802883,12950.76508353999,109.90502969999943,53364.97921536001 2025-04-16,11:28:05.000,106,11078686,12765,0,1744802884,12950.76508353999,109.96847187000094,53365.04908656001 2025-04-16,11:28:06.000,106,11078682,12445,0,1744802885,12950.697720439995,110.00371751999774,53365.0630608 2025-04-16,11:28:07.000,106,11078673,12605,0,1744802886,12950.58993948,110.09535621000396,53365.01415096 2025-04-16,11:28:08.000,106,11078702,12365,0,1744802887,12950.58320316999,110.13765099000011,53364.97921536001 2025-04-16,11:28:09.000,106,11078710,12845,0,1744802888,12950.536048999995,110.17289664000418,53364.97222824001 2025-04-16,11:28:10.000,106,11078682,12605,0,1744802889,12950.58320316999,110.19404403000226,53364.93729264 2025-04-16,11:28:11.000,106,11078663,12765,0,1744802890,12950.52257637999,110.19404403000226,53364.97921536001 2025-04-16,11:28:12.000,106,11078711,12965,0,1744802891,12950.515840069995,110.16584751000482,53364.93030552001 2025-04-16,11:28:13.000,106,11078758,12805,0,1744802892,12950.52257637999,110.13765099000011,53364.93030552001 2025-04-16,11:28:14.000,106,11078725,12845,0,1744802893,12950.54952162,110.10945447000267,53364.93729264 2025-04-16,11:28:15.000,106,11078715,12725,0,1744802894,12950.61014841,110.10240534000332,53364.89536992 2025-04-16,11:28:16.000,106,11078708,12605,0,1744802895,12950.66403888999,110.03191404000245,53364.88139568001 2025-04-16,11:28:17.000,106,11078711,12965,0,1744802896,12950.70445674999,110.00371751999774,53364.90235704001 2025-04-16,11:28:18.000,106,11078740,12525,0,1744802897,12950.738138299996,109.93322622000414,53364.84646008 2025-04-16,11:28:19.000,106,11078683,12805,0,1744802898,12950.83244664,109.81339101000049,53364.909344160005 2025-04-16,11:28:20.000,106,11078717,12685,0,1744802899,12950.913282360001,109.73585058000026,53364.91633128 2025-04-16,11:28:21.000,106,11078711,12605,0,1744802900,12950.994118080001,109.6653592799994,53364.93030552001 2025-04-16,11:28:22.000,106,11078695,12725,0,1744802901,12951.048008559992,109.64421189000132,53364.86742144 2025-04-16,11:28:23.000,106,11078679,13005,0,1744802902,12951.101899039997,109.58076971999981,53364.8185116 2025-04-16,11:28:24.000,106,11078724,12485,0,1744802903,12951.175998450002,109.51027841999894,53364.84646008 2025-04-16,11:28:25.000,106,11078735,12485,0,1744802904,12951.290515719993,109.45388538000407,53364.8185116 2025-04-16,11:28:26.000,106,11078750,12885,0,1744802905,12951.303988339998,109.39044321000256,53364.8185116 2025-04-16,11:28:27.000,106,11078678,12685,0,1744802906,12951.418505609989,109.36224668999785,53364.84646008 2025-04-16,11:28:28.000,106,11078689,12605,0,1744802907,12951.492605019994,109.33405017000041,53364.86742144 2025-04-16,11:28:29.000,106,11078711,12765,0,1744802908,12951.64754015,109.32700104000105,53364.8185116 2025-04-16,11:28:30.000,106,11078693,12765,0,1744802909,12951.68122169999,109.31995191000169,53364.84646008 2025-04-16,11:28:31.000,106,11078692,13205,0,1744802910,12951.76205741999,109.2847062600049,53364.89536992 2025-04-16,11:28:32.000,106,11078711,12965,0,1744802911,12951.82942052,109.24241148000146,53364.8883828 2025-04-16,11:28:33.000,106,11078725,12605,0,1744802912,12951.97088303,109.21421496000403,53364.97921536001 2025-04-16,11:28:34.000,106,11078687,12725,0,1744802913,12952.092136610001,109.19306756999868,53364.90235704001 2025-04-16,11:28:35.000,106,11078724,12845,0,1744802914,12952.179708639997,109.21421496000403,53365.00017672001 2025-04-16,11:28:36.000,106,11078670,12765,0,1744802915,12952.307698529992,109.17896930999996,53365.08402216 2025-04-16,11:28:37.000,106,11078703,13005,0,1744802916,12952.482842589998,109.19306756999868,53365.05607368 2025-04-16,11:28:38.000,106,11078705,12725,0,1744802917,12952.644514029998,109.16487105000124,53365.08402216 2025-04-16,11:28:39.000,106,11078651,12485,0,1744802918,12952.75903129999,109.06618323000293,53365.10498352 2025-04-16,11:28:40.000,106,11078683,12965,0,1744802919,12952.833130709994,109.0238884499995,53365.132932 2025-04-16,11:28:41.000,106,11078716,12685,0,1744802920,12952.954384289995,108.93929888999992,53365.13991912001 2025-04-16,11:28:42.000,106,11078671,13125,0,1744802921,12953.04869263,108.93929888999992,53365.244725920005 2025-04-16,11:28:43.000,106,11078683,13005,0,1744802922,12953.136264659996,108.90405324000312,53365.2726744 2025-04-16,11:28:44.000,106,11078690,12725,0,1744802923,12953.203627759991,108.85470933000033,53365.28664864001 2025-04-16,11:28:45.000,106,11078727,12725,0,1744802924,12953.297936099996,108.84766020000097,53365.31459712001 2025-04-16,11:28:46.000,106,11078717,12645,0,1744802925,12953.405717059992,108.79831628999818,53365.363506960006 2025-04-16,11:28:47.000,106,11078667,12685,0,1744802926,12953.473080160002,108.81241455000418,53365.3774812 2025-04-16,11:28:48.000,106,11078711,12725,0,1744802927,12953.513498020002,108.79831628999818,53365.38446832001 2025-04-16,11:28:49.000,106,11078662,12965,0,1744802928,12953.500025399997,108.77011977000075,53365.43337816001 2025-04-16,11:28:50.000,106,11078686,12805,0,1744802929,12953.547179569992,108.73487412000395,53365.50324936001 2025-04-16,11:28:51.000,106,11078669,12885,0,1744802930,12953.567388499992,108.6784810800018,53365.5172236 2025-04-16,11:28:52.000,106,11078731,12645,0,1744802931,12953.567388499992,108.68553021000116,53365.59408192 2025-04-16,11:28:53.000,106,11078667,12885,0,1744802932,12953.553915880002,108.64323542999773,53365.61504328 2025-04-16,11:28:54.000,106,11078715,13205,0,1744802933,12953.533706950002,108.59389152000222,53365.60106904001 2025-04-16,11:28:55.000,106,11078666,12685,0,1744802934,12953.513498020002,108.59389152000222,53365.642991759996 2025-04-16,11:28:56.000,106,11078696,12685,0,1744802935,12953.526970639992,108.53749848000007,53365.677927360004 2025-04-16,11:28:57.000,106,11078712,12965,0,1744802936,12953.533706950002,108.57274413000414,53365.71286296 2025-04-16,11:28:58.000,106,11078699,12645,0,1744802937,12953.513498020002,108.6150389100003,53365.7268372 2025-04-16,11:28:59.000,106,11078699,12845,0,1744802938,12953.459607539997,108.6784810800018,53365.78273416 2025-04-16,11:29:00.000,106,11078707,12645,0,1744802939,12953.439398609997,108.69257934000052,53365.81766976001 2025-04-16,11:29:01.000,106,11078668,12885,0,1744802940,12953.378771819996,108.7137267299986,53365.831644 2025-04-16,11:29:02.000,106,11078691,12885,0,1744802941,12953.331617650001,108.77011977000075,53365.845618240004 2025-04-16,11:29:03.000,106,11078692,12885,0,1744802942,12953.304672409991,108.79126715999882,53365.88754096001 2025-04-16,11:29:04.000,106,11078708,12765,0,1744802943,12953.176682519996,108.84766020000097,53365.90850232001 2025-04-16,11:29:05.000,106,11078690,12605,0,1744802944,12953.08237417999,108.94634801999928,53365.915489440005 2025-04-16,11:29:06.000,106,11078702,12765,0,1744802945,12953.00153845999,108.98159367000335,53365.99234776 2025-04-16,11:29:07.000,106,11078681,12725,0,1744802946,12952.954384289995,109.08733062000101,53365.978373519996 2025-04-16,11:29:08.000,106,11078690,12605,0,1744802947,12952.86007594999,109.14372366000316,53366.00632200001 2025-04-16,11:29:09.000,106,11078736,12685,0,1744802948,12952.83986701999,109.25650974000018,53365.978373519996 2025-04-16,11:29:10.000,106,11078688,12605,0,1744802949,12952.765767609999,109.33405017000041,53365.93645080001 2025-04-16,11:29:11.000,106,11078688,12845,0,1744802950,12952.657986649989,109.43978711999807,53365.98536064001 2025-04-16,11:29:12.000,106,11078761,12685,0,1744802951,12952.577150929988,109.4820819000015,53366.02728336001 2025-04-16,11:29:13.000,106,11078697,12565,0,1744802952,12952.529996759993,109.57372059000045,53366.013309120004 2025-04-16,11:29:14.000,106,11078735,12565,0,1744802953,12952.449161039993,109.63716276000196,53366.02728336001 2025-04-16,11:29:15.000,106,11078708,12925,0,1744802954,12952.402006869997,109.70060493000346,53366.0412576 2025-04-16,11:29:16.000,106,11078712,12725,0,1744802955,12952.354852700002,109.74289970999962,53366.034270480006 2025-04-16,11:29:17.000,106,11078727,12965,0,1744802956,12952.247071739992,109.78519449000305,53366.02728336001 2025-04-16,11:29:18.000,106,11078727,12885,0,1744802957,12952.132554470001,109.84863666000456,53365.978373519996 2025-04-16,11:29:19.000,106,11078736,12605,0,1744802958,12952.119081849996,109.91912795999815,53365.99234776 2025-04-16,11:29:20.000,106,11078728,12805,0,1744802959,12952.071927680001,109.96142274000158,53365.99933488 2025-04-16,11:29:21.000,106,11078766,12925,0,1744802960,12951.957410409996,110.00371751999774,53365.99234776 2025-04-16,11:29:22.000,106,11078720,12805,0,1744802961,12951.916992549995,110.0883070800046,53365.90850232001 2025-04-16,11:29:23.000,106,11078715,12685,0,1744802962,12951.84962945,110.13060186000075,53365.90850232001 2025-04-16,11:29:24.000,106,11078728,12725,0,1744802963,12951.795738969995,110.20814229000098,53365.88754096001 2025-04-16,11:29:25.000,106,11078767,12765,0,1744802964,12951.70816694,110.19404403000226,53365.810682639996 2025-04-16,11:29:26.000,106,11078707,12365,0,1744802965,12951.64080383999,110.20109316000162,53365.831644 2025-04-16,11:29:27.000,106,11078714,12805,0,1744802966,12951.566704429999,110.2222405499997,53365.796708400005 2025-04-16,11:29:28.000,106,11078722,12725,0,1744802967,12951.465659779999,110.25748620000377,53365.796708400005 2025-04-16,11:29:29.000,106,11078737,12725,0,1744802968,12951.351142509993,110.25043707000441,53365.698888720006 2025-04-16,11:29:30.000,106,11078721,12605,0,1744802969,12951.229888929993,110.21519142000034,53365.60805616 2025-04-16,11:29:31.000,106,11078695,12765,0,1744802970,12951.108635349992,110.19404403000226,53365.60805616 2025-04-16,11:29:32.000,106,11078670,12845,0,1744802971,12950.926754979992,110.20814229000098,53365.531197840006 2025-04-16,11:29:33.000,106,11078685,12685,0,1744802972,12950.79202878,110.25043707000441,53365.47530088001 2025-04-16,11:29:34.000,106,11078736,12605,0,1744802973,12950.63035734,110.29978097999992,53365.38446832001 2025-04-16,11:29:35.000,106,11078745,12605,0,1744802974,12950.44847697,110.34207576000335,53365.32158424 2025-04-16,11:29:36.000,106,11078718,12805,0,1744802975,12950.354168629994,110.39846879999823,53365.23075168 2025-04-16,11:29:37.000,106,11078720,12925,0,1744802976,12950.172288259993,110.39846879999823,53365.13991912001 2025-04-16,11:29:38.000,106,11078728,12765,0,1744802977,12950.024089439998,110.35617402000207,53365.00017672001 2025-04-16,11:29:39.000,106,11078753,12605,0,1744802978,12949.855681690002,110.39141966999887,53364.85344720001 2025-04-16,11:29:40.000,106,11078738,12565,0,1744802979,12949.57275667,110.46191096999974,53364.790563120005 2025-04-16,11:29:41.000,106,11078720,12925,0,1744802980,12949.37066737,110.49010749000445,53364.62985936 2025-04-16,11:29:42.000,106,11078692,12765,0,1744802981,12949.16184175999,110.52535314000124,53364.56697528001 2025-04-16,11:29:43.000,106,11078755,12765,0,1744802982,12948.979961389989,110.50420575000317,53364.42024576 2025-04-16,11:29:44.000,106,11078704,12885,0,1744802983,12948.804817329998,110.49010749000445,53364.30146472001 2025-04-16,11:29:45.000,106,11078719,12765,0,1744802984,12948.569046479992,110.42666532000294,53364.09185112001 2025-04-16,11:29:46.000,106,11078736,12805,0,1744802985,12948.420847659996,110.38437053999951,53363.98704432 2025-04-16,11:29:47.000,106,11078776,12765,0,1744802986,12948.238967289995,110.37027228000079,53363.81935344 2025-04-16,11:29:48.000,106,11078728,12885,0,1744802987,12948.04361429999,110.36322315000143,53363.65166256 2025-04-16,11:29:49.000,106,11078710,12925,0,1744802988,12947.821316069989,110.32797750000464,53363.53288152 2025-04-16,11:29:50.000,106,11078711,12765,0,1744802989,12947.659644629988,110.34912489000271,53363.3162808 2025-04-16,11:29:51.000,106,11078726,12645,0,1744802990,12947.376719610002,110.38437053999951,53363.12762856001 2025-04-16,11:29:52.000,106,11078685,12565,0,1744802991,12947.17463031,110.38437053999951,53362.95993768001 2025-04-16,11:29:53.000,106,11078730,12565,0,1744802992,12946.99274994,110.44076358000166,53362.78525968 2025-04-16,11:29:54.000,106,11078691,12565,0,1744802993,12946.878232669995,110.51125488000253,53362.5476976 2025-04-16,11:29:55.000,106,11078715,12645,0,1744802994,12946.81086957,110.4971566200038,53362.33109688 2025-04-16,11:29:56.000,106,11078697,12805,0,1744802995,12946.76371539999,110.47600922999845,53362.156418880004 2025-04-16,11:29:57.000,106,11078733,12645,0,1744802996,12946.669407059999,110.51125488000253,53362.01667648 2025-04-16,11:29:58.000,106,11078709,13085,0,1744802997,12946.602043959989,110.54650052999932,53361.80706288 2025-04-16,11:29:59.000,106,11078740,12925,0,1744802998,12946.581835029989,110.56764792000467,53361.66033336 2025-04-16,11:30:00.000,106,11078718,12605,0,1744802999,12946.453845139993,110.63813921999827,53361.49962960001 2025-04-16,11:30:01.000,106,11078718,12965,0,1744803000,12946.433636209993,110.67338487000234,53361.35988720001 2025-04-16,11:30:02.000,106,11078694,12605,0,1744803001,12946.379745730002,110.70863051999913,53361.19219632001 2025-04-16,11:30:03.000,106,11078727,13085,0,1744803002,12946.245019529997,110.73682704000385,53361.04546680001 2025-04-16,11:30:04.000,106,11078732,12725,0,1744803003,12946.177656430002,110.75092530000256,53360.85681456001 2025-04-16,11:30:05.000,106,11078749,12925,0,1744803004,12946.177656430002,110.83551486000215,53360.70309792 2025-04-16,11:30:06.000,106,11078661,12765,0,1744803005,12946.069875469992,110.89895703000366,53360.54239416001 2025-04-16,11:30:07.000,106,11078727,12925,0,1744803006,12946.063139159996,110.98354659000324,53360.40963888 2025-04-16,11:30:08.000,106,11078682,12605,0,1744803007,12946.029457609991,111.0892835400009,53360.213999520005 2025-04-16,11:30:09.000,106,11078701,12685,0,1744803008,12945.962094509996,111.18797135999921,53360.08124424 2025-04-16,11:30:10.000,106,11078667,12685,0,1744803009,12945.840840929995,111.36419960999774,53359.90656624 2025-04-16,11:30:11.000,106,11078698,12605,0,1744803010,12945.78695044999,111.4840348200014,53359.77381096001 2025-04-16,11:30:12.000,106,11078682,12605,0,1744803011,12945.66569686999,111.62501742000313,53359.641055680004 2025-04-16,11:30:13.000,106,11078657,12645,0,1744803012,12945.61180639,111.77304915000423,53359.38951936 2025-04-16,11:30:14.000,106,11078686,12685,0,1744803013,12945.5511796,111.87173697000253,53359.27073832001 2025-04-16,11:30:15.000,106,11078677,12605,0,1744803014,12945.497289119994,112.01271957000426,53359.15195728001 2025-04-16,11:30:16.000,106,11078671,12765,0,1744803015,12945.456871259994,112.14665303999936,53358.93535656001 2025-04-16,11:30:17.000,106,11078681,12565,0,1744803016,12945.450134949999,112.2523899900043,53358.76067856 2025-04-16,11:30:18.000,106,11078680,13045,0,1744803017,12945.396244469994,112.45681476000027,53358.634910400004 2025-04-16,11:30:19.000,106,11078682,12645,0,1744803018,12945.322145059989,112.61189562000072,53358.41132256001 2025-04-16,11:30:20.000,106,11078708,12685,0,1744803019,12945.207627789998,112.7458290900031,53358.29254152001 2025-04-16,11:30:21.000,106,11078748,12605,0,1744803020,12945.180682550003,112.85861517000012,53358.15978624 2025-04-16,11:30:22.000,106,11078716,12725,0,1744803021,12945.066165279997,113.0912364600008,53357.95715976001 2025-04-16,11:30:23.000,106,11078713,12765,0,1744803022,12944.985329559997,113.13353124000423,53357.85934008001 2025-04-16,11:30:24.000,106,11078695,12365,0,1744803023,12944.917966460001,113.19697340999846,53357.73357192 2025-04-16,11:30:25.000,106,11078670,12445,0,1744803024,12944.816921810001,113.30975949000276,53357.52395832001 2025-04-16,11:30:26.000,106,11078657,12525,0,1744803025,12944.702404539996,113.47893861000193,53357.39120304 2025-04-16,11:30:27.000,106,11078676,12725,0,1744803026,12944.6754593,113.64106860000174,53357.22351216 2025-04-16,11:30:28.000,106,11078714,12925,0,1744803027,12944.58788726999,113.70451077000325,53357.076782640004 2025-04-16,11:30:29.000,106,11078719,12885,0,1744803028,12944.47337,113.72565816000133,53356.91607888 2025-04-16,11:30:30.000,106,11078659,12605,0,1744803029,12944.338643799994,113.77500207000412,53356.83922056 2025-04-16,11:30:31.000,106,11078705,12565,0,1744803030,12944.150027119998,113.7961494600022,53356.65056832 2025-04-16,11:30:32.000,106,11078712,12685,0,1744803031,12944.035509849993,113.80319859000156,53356.46890320001 2025-04-16,11:30:33.000,106,11078713,12685,0,1744803032,12943.860365790002,113.84549336999771,53356.308199440005 2025-04-16,11:30:34.000,106,11078694,12725,0,1744803033,12943.752584829992,113.90188640999986,53356.10557296 2025-04-16,11:30:35.000,106,11078661,12765,0,1744803034,12943.631331249991,113.97237771000073,53355.93788208 2025-04-16,11:30:36.000,106,11078736,12885,0,1744803035,12943.44945087999,113.95123032000265,53355.72128136 2025-04-16,11:30:37.000,106,11078708,12765,0,1744803036,12943.27430682,113.94418119000329,53355.49070640001 2025-04-16,11:30:38.000,106,11078727,12805,0,1744803037,12943.018327039994,114.08516378999775,53355.3160284 2025-04-16,11:30:39.000,106,11078742,12605,0,1744803038,12942.883600839989,114.09926205000374,53355.09244056 2025-04-16,11:30:40.000,106,11078659,12605,0,1744803039,12942.755610949993,114.1415568299999,53354.95269816 2025-04-16,11:30:41.000,106,11078738,12845,0,1744803040,12942.715193089993,114.08516378999775,53354.694174719996 2025-04-16,11:30:42.000,106,11078695,12925,0,1744803041,12942.661302610002,113.94418119000329,53354.512509600005 2025-04-16,11:30:43.000,106,11078703,12885,0,1744803042,12942.479422240001,113.83844423999835,53354.33084448 2025-04-16,11:30:44.000,106,11078708,12685,0,1744803043,12942.391850209991,113.76795294000476,53354.14219224 2025-04-16,11:30:45.000,106,11078688,12645,0,1744803044,12942.263860319996,113.70451077000325,53353.911617280006 2025-04-16,11:30:46.000,106,11078700,12965,0,1744803045,12942.17628829,113.61287208000431,53353.70200368 2025-04-16,11:30:47.000,106,11078676,12525,0,1744803046,12942.08871625999,113.51418425999873,53353.47841584001 2025-04-16,11:30:48.000,106,11078731,12765,0,1744803047,12942.01461685,113.38729992000299,53353.219892400004 2025-04-16,11:30:49.000,106,11078705,12965,0,1744803048,12941.920308509994,113.3027103600034,53353.01726592001 2025-04-16,11:30:50.000,106,11078741,12645,0,1744803049,12941.819263859994,113.21812080000382,53352.81463944 2025-04-16,11:30:51.000,106,11078721,12845,0,1744803050,12941.711482899998,113.12648211000487,53352.63297432 2025-04-16,11:30:52.000,106,11078643,12805,0,1744803051,12941.630647179998,113.03484341999865,53352.36047664 2025-04-16,11:30:53.000,106,11078691,12605,0,1744803052,12941.509393599998,112.90795908000291,53352.164837280005 2025-04-16,11:30:54.000,106,11078691,12965,0,1744803053,12941.354458469992,112.75992735000182,53351.95522368 2025-04-16,11:30:55.000,106,11078712,13045,0,1744803054,12941.172578099991,112.6471412700048,53351.77355856001 2025-04-16,11:30:56.000,106,11078713,12885,0,1744803055,12940.983961419995,112.54140431999986,53351.542983600004 2025-04-16,11:30:57.000,106,11078710,12605,0,1744803056,12940.82902628999,112.35812694000197,53351.326382880005 2025-04-16,11:30:58.000,106,11078670,12725,0,1744803057,12940.660618539994,112.25943912000366,53351.109782160005 2025-04-16,11:30:59.000,106,11078686,12845,0,1744803058,12940.465265549989,112.10435826000321,53350.9490784 2025-04-16,11:31:00.000,106,11078705,12645,0,1744803059,12940.283385180002,111.95632653000212,53350.68356784 2025-04-16,11:31:01.000,106,11078699,12965,0,1744803060,12940.081295880002,111.8294421899991,53350.44600576 2025-04-16,11:31:02.000,106,11078722,12845,0,1744803061,12939.892679199991,111.63911568000185,53350.20844368 2025-04-16,11:31:03.000,106,11078706,12845,0,1744803062,12939.73100775999,111.56157525000162,53350.01280432 2025-04-16,11:31:04.000,106,11078707,12605,0,1744803063,12939.53565477,111.5827226399997,53349.78222936 2025-04-16,11:31:05.000,106,11078685,13285,0,1744803064,12939.400928569994,111.47698569000204,53349.57261576001 2025-04-16,11:31:06.000,106,11078701,12685,0,1744803065,12939.259466059993,111.3360030900003,53349.335053680006 2025-04-16,11:31:07.000,106,11078683,12685,0,1744803066,12939.118003549993,111.2725609199988,53349.216272640006 2025-04-16,11:31:08.000,106,11078722,12845,0,1744803067,12938.983277350002,111.15272571000241,53349.02063328001 2025-04-16,11:31:09.000,106,11078684,12685,0,1744803068,12938.767715429996,111.05403789000411,53348.8180068 2025-04-16,11:31:10.000,106,11078712,12685,0,1744803069,12938.55215350999,110.92010442000173,53348.62935456 2025-04-16,11:31:11.000,106,11078699,13005,0,1744803070,12938.37027313999,110.82141660000343,53348.44768944001 2025-04-16,11:31:12.000,106,11078658,12725,0,1744803071,12938.174920149999,110.65928661000362,53348.21711448 2025-04-16,11:31:13.000,106,11078706,12765,0,1744803072,12938.019985019993,110.56059878999804,53348.091346320005 2025-04-16,11:31:14.000,106,11078717,12885,0,1744803073,12937.844840960002,110.51125488000253,53347.923655440005 2025-04-16,11:31:15.000,106,11078704,12685,0,1744803074,12937.703378450002,110.44781271000102,53347.76295168 2025-04-16,11:31:16.000,106,11078716,12605,0,1744803075,12937.582124870001,110.36322315000143,53347.54635096 2025-04-16,11:31:17.000,106,11078711,12605,0,1744803076,12937.487816529996,110.27158446000249,53347.34372448001 2025-04-16,11:31:18.000,106,11078711,12645,0,1744803077,12937.33288139999,110.0742088199986,53347.11314952 2025-04-16,11:31:19.000,106,11078731,12925,0,1744803078,12937.17120995999,109.85568579000392,53346.966420000004 2025-04-16,11:31:20.000,106,11078718,12845,0,1744803079,12936.996065899999,109.70765406000282,53346.77776776 2025-04-16,11:31:21.000,106,11078716,12845,0,1744803080,12936.854603389998,109.59486797999853,53346.631038240004 2025-04-16,11:31:22.000,106,11078692,12565,0,1744803081,12936.692931949998,109.41863973,53346.38648904001 2025-04-16,11:31:23.000,106,11078702,12645,0,1744803082,12936.544733130002,109.2706079999989,53346.19084968001 2025-04-16,11:31:24.000,106,11078709,12925,0,1744803083,12936.356116449992,109.15782192000188,53346.06508152 2025-04-16,11:31:25.000,106,11078713,12885,0,1744803084,12936.17423607999,108.98159367000335,53345.84149368 2025-04-16,11:31:26.000,106,11078673,12525,0,1744803085,12935.924992609995,108.8265128100029,53345.68078992 2025-04-16,11:31:27.000,106,11078735,12685,0,1744803086,12935.695958069999,108.67143195000244,53345.51309904 2025-04-16,11:31:28.000,106,11078699,12805,0,1744803087,12935.419769359993,108.49520370000391,53345.35239528001 2025-04-16,11:31:29.000,106,11078715,12645,0,1744803088,12935.123371720001,108.32602458000474,53345.16374304001 2025-04-16,11:31:30.000,106,11078676,12845,0,1744803089,12934.86065563,108.13569807000022,53344.94714232001 2025-04-16,11:31:31.000,106,11078710,12725,0,1744803090,12934.577730609999,108.00881373000448,53344.75849008001 2025-04-16,11:31:32.000,106,11078679,12565,0,1744803091,12934.267860350003,107.84668374000466,53344.54188936001 2025-04-16,11:31:33.000,106,11078696,12645,0,1744803092,12933.951253779996,107.726848530001,53344.43009544 2025-04-16,11:31:34.000,106,11078690,12805,0,1744803093,12933.64138352,107.50127636999969,53344.22746896001 2025-04-16,11:31:35.000,106,11078725,12965,0,1744803094,12933.365194809994,107.3814411600033,53344.017855360005 2025-04-16,11:31:36.000,106,11078680,13085,0,1744803095,12933.122687649993,107.23340943000221,53343.84317736001 2025-04-16,11:31:37.000,106,11078683,12645,0,1744803096,12932.853235249997,107.14177074000327,53343.66151224 2025-04-16,11:31:38.000,106,11078722,12765,0,1744803097,12932.610728089996,107.01488640000025,53343.47286 2025-04-16,11:31:39.000,106,11078681,12645,0,1744803098,12932.368220929995,106.85275641000044,53343.31215624 2025-04-16,11:31:40.000,106,11078767,12965,0,1744803099,12932.071823289989,106.78931423999893,53343.16542672 2025-04-16,11:31:41.000,106,11078724,12605,0,1744803100,12931.829316130003,106.69062642000063,53342.99773584 2025-04-16,11:31:42.000,106,11078714,12885,0,1744803101,12931.613754209997,106.52849643000081,53342.78812224001 2025-04-16,11:31:43.000,106,11078761,12805,0,1744803102,12931.4049286,106.37341557000036,53342.676328320005 2025-04-16,11:31:44.000,106,11078739,12485,0,1744803103,12931.15568512999,106.28882601000078,53342.508637440005 2025-04-16,11:31:45.000,106,11078702,13045,0,1744803104,12930.95359582999,106.21128558000055,53342.36190792001 2025-04-16,11:31:46.000,106,11078715,12605,0,1744803105,12930.785188079994,106.19013819000247,53342.24312688001 2025-04-16,11:31:47.000,106,11078741,12645,0,1744803106,12930.549417230002,106.17603993000375,53342.08941024 2025-04-16,11:31:48.000,106,11078714,12765,0,1744803107,12930.407954720002,106.09849950000353,53341.98460344 2025-04-16,11:31:49.000,106,11078715,12605,0,1744803108,12930.246283280001,105.93636951000371,53341.89377088 2025-04-16,11:31:50.000,106,11078714,12445,0,1744803109,12930.09808445999,105.8094851700007,53341.7959512 2025-04-16,11:31:51.000,106,11078736,12965,0,1744803110,12929.86231361,105.7107973500024,53341.70511864 2025-04-16,11:31:52.000,106,11078685,12605,0,1744803111,12929.592861209989,105.66850256999896,53341.5863376 2025-04-16,11:31:53.000,106,11078713,12965,0,1744803112,12929.296463569997,105.63325692000217,53341.47454368001 2025-04-16,11:31:54.000,106,11078686,12645,0,1744803113,12929.074165339996,105.50637257999915,53341.36274976 2025-04-16,11:31:55.000,106,11078679,12405,0,1744803114,12928.80471294,105.44293040999764,53341.27890432001 2025-04-16,11:31:56.000,106,11078706,12925,0,1744803115,12928.521787919999,105.39358650000213,53341.18807176001 2025-04-16,11:31:57.000,106,11078711,12845,0,1744803116,12928.306225999993,105.39358650000213,53341.048329360005 2025-04-16,11:31:58.000,106,11078697,12605,0,1744803117,12928.016564669997,105.33719345999998,53340.97845816 2025-04-16,11:31:59.000,106,11078689,12725,0,1744803118,12927.72690334,105.18211259999953,53340.8177544 2025-04-16,11:32:00.000,106,11078728,12805,0,1744803119,12927.48439618,105.04112999999779,53340.71993472 2025-04-16,11:32:01.000,106,11078706,12805,0,1744803120,12927.100426509998,104.93539305000013,53340.68499912001 2025-04-16,11:32:02.000,106,11078706,12845,0,1744803121,12926.844446729992,104.78736131999904,53340.60115368 2025-04-16,11:32:03.000,106,11078717,13045,0,1744803122,12926.649093740001,104.73096828000416,53340.48935976001 2025-04-16,11:32:04.000,106,11078695,12525,0,1744803123,12926.44700444,104.63932958999794,53340.39154008001 2025-04-16,11:32:05.000,106,11078726,12925,0,1744803124,12926.150606799994,104.58293655000307,53340.26577192 2025-04-16,11:32:06.000,106,11078676,12565,0,1744803125,12925.955253809989,104.47719959999813,53340.18192648001 2025-04-16,11:32:07.000,106,11078676,12685,0,1744803126,12925.766637129993,104.4490030800007,53340.13301664001 2025-04-16,11:32:08.000,106,11078712,12605,0,1744803127,12925.578020449997,104.35736439000175,53340.01423560001 2025-04-16,11:32:09.000,106,11078734,12765,0,1744803128,12925.409612700001,104.27277483000216,53339.95833864 2025-04-16,11:32:10.000,106,11078732,12765,0,1744803129,12925.32877698,104.1529396199985,53339.86051896 2025-04-16,11:32:11.000,106,11078689,12645,0,1744803130,12925.214259709996,104.00490789000469,53339.84654472001 2025-04-16,11:32:12.000,106,11078715,12725,0,1744803131,12925.032379339995,103.90622006999911,53339.78366064 2025-04-16,11:32:13.000,106,11078734,12805,0,1744803132,12924.81681741999,103.79343399000209,53339.657892480005 2025-04-16,11:32:14.000,106,11078694,12765,0,1744803133,12924.581046569998,103.77228660000401,53339.58103416001 2025-04-16,11:32:15.000,106,11078697,12765,0,1744803134,12924.385693579992,103.7088444300025,53339.51116296001 2025-04-16,11:32:16.000,106,11078689,12645,0,1744803135,12924.197076899996,103.65245139000035,53339.37840768 2025-04-16,11:32:17.000,106,11078713,12685,0,1744803136,12923.94783343,103.6101566100042,53339.31552360001 2025-04-16,11:32:18.000,106,11078693,12725,0,1744803137,12923.73900781999,103.55376357000205,53339.18276832 2025-04-16,11:32:19.000,106,11078690,12605,0,1744803138,12923.577336379989,103.47622314000182,53339.06398728 2025-04-16,11:32:20.000,106,11078697,12685,0,1744803139,12923.307883979993,103.30704402000265,53339.0709744 2025-04-16,11:32:21.000,106,11078701,12605,0,1744803140,12923.045167889992,103.27884749999794,53339.0011032 2025-04-16,11:32:22.000,106,11078680,12845,0,1744803141,12922.72856132,103.23655272000178,53338.938219120006 2025-04-16,11:32:23.000,106,11078699,12485,0,1744803142,12922.512999399994,103.13081577000412,53338.78450248 2025-04-16,11:32:24.000,106,11078705,12845,0,1744803143,12922.257019619989,103.08147186000133,53338.749566880004 2025-04-16,11:32:25.000,106,11078704,12445,0,1744803144,12921.960621979997,103.01802968999982,53338.64476008001 2025-04-16,11:32:26.000,106,11078723,12605,0,1744803145,12921.731587440001,102.97573491000367,53338.484056320005 2025-04-16,11:32:27.000,106,11078731,12845,0,1744803146,12921.414980869995,102.88409622000472,53338.40719800001 2025-04-16,11:32:28.000,106,11078654,12605,0,1744803147,12921.132055849994,102.75016275000235,53338.35828816001 2025-04-16,11:32:29.000,106,11078685,12725,0,1744803148,12920.896285000003,102.63032753999869,53338.218545760006 2025-04-16,11:32:30.000,106,11078703,12725,0,1744803149,12920.606623669992,102.53868884999974,53338.11373896 2025-04-16,11:32:31.000,106,11078692,12925,0,1744803150,12920.35064389,102.4470501600008,53338.04386776001 2025-04-16,11:32:32.000,106,11078677,12925,0,1744803151,12920.20244506999,102.30606755999906,53337.92508672001 2025-04-16,11:32:33.000,106,11078687,12925,0,1744803152,12920.034037319994,102.2003306100014,53337.8482284 2025-04-16,11:32:34.000,106,11078710,12605,0,1744803153,12919.892574809994,102.12983931000053,53337.73643448001 2025-04-16,11:32:35.000,106,11078691,13125,0,1744803154,12919.663540269998,101.96066019000136,53337.63162768 2025-04-16,11:32:36.000,106,11078719,12965,0,1744803155,12919.474923590002,101.78443194000283,53337.49188528 2025-04-16,11:32:37.000,106,11078706,12685,0,1744803156,12919.16505332999,101.69984238000325,53337.380091360006 2025-04-16,11:32:38.000,106,11078723,12605,0,1744803157,12918.86865569,101.58705629999895,53337.24733608 2025-04-16,11:32:39.000,106,11078670,12645,0,1744803158,12918.578994359988,101.42492630999914,53337.142529280005 2025-04-16,11:32:40.000,106,11078695,12885,0,1744803159,12918.282596719997,101.2486980600006,53337.05169672 2025-04-16,11:32:41.000,106,11078678,12565,0,1744803160,12917.97272646,101.17115763000038,53336.89099296 2025-04-16,11:32:42.000,106,11078710,12285,0,1744803161,12917.62243833999,100.99492938000185,53336.835096 2025-04-16,11:32:43.000,106,11078720,12645,0,1744803162,12917.379931179988,100.89624156000355,53336.639456640005 2025-04-16,11:32:44.000,106,11078692,12605,0,1744803163,12917.117215090002,100.76230809000117,53336.46477864001 2025-04-16,11:32:45.000,106,11078683,12765,0,1744803164,12916.739981729996,100.53673592999985,53336.3809332 2025-04-16,11:32:46.000,106,11078688,12685,0,1744803165,12916.43011147,100.42394985000283,53336.19228096 2025-04-16,11:32:47.000,106,11078758,12365,0,1744803166,12916.046141799998,100.2477216000043,53335.9966416 2025-04-16,11:32:48.000,106,11078693,12365,0,1744803167,12915.736271540001,100.09264074000384,53335.86388632001 2025-04-16,11:32:49.000,106,11078655,12405,0,1744803168,12915.44661020999,99.94460901000275,53335.682221200004 2025-04-16,11:32:50.000,106,11078681,12805,0,1744803169,12915.109794709999,99.76133163000486,53335.57741440001 2025-04-16,11:32:51.000,106,11078666,12685,0,1744803170,12914.793188139993,99.59920163999777,53335.395749280004 2025-04-16,11:32:52.000,106,11078667,12685,0,1744803171,12914.463108949996,99.47231730000203,53335.21408416 2025-04-16,11:32:53.000,106,11078708,12685,0,1744803172,12914.20712916999,99.26084339999943,53335.07434176001 2025-04-16,11:32:54.000,106,11078706,12285,0,1744803173,12913.910731529999,99.12690993000433,53334.82280544 2025-04-16,11:32:55.000,106,11078705,12645,0,1744803174,12913.594124959993,99.07756602000154,53334.61319184 2025-04-16,11:32:56.000,106,11078674,12765,0,1744803175,12913.358354110002,99.00707472000067,53334.459475200005 2025-04-16,11:32:57.000,106,11078723,12565,0,1744803176,12913.05522016,98.90838690000237,53334.22191312 2025-04-16,11:32:58.000,106,11078702,12645,0,1744803177,12912.698195729994,98.82379734000278,53334.06120936 2025-04-16,11:32:59.000,106,11078700,12565,0,1744803178,12912.401798090003,98.75330604000192,53333.81666016 2025-04-16,11:33:00.000,106,11078692,12965,0,1744803179,12912.078455210001,98.60527431000082,53333.62800792 2025-04-16,11:33:01.000,106,11078690,12725,0,1744803180,12911.822475429995,98.49953736000316,53333.46031704 2025-04-16,11:33:02.000,106,11078694,12845,0,1744803181,12911.532814099999,98.36560389000078,53333.22275496 2025-04-16,11:33:03.000,106,11078664,12925,0,1744803182,12911.297043249993,98.28806346000056,53332.999167120004 2025-04-16,11:33:04.000,106,11078701,12765,0,1744803183,12910.993909299992,98.21052303000033,53332.81051488 2025-04-16,11:33:05.000,106,11078719,12605,0,1744803184,12910.71772059,98.1329826000001,53332.55897856001 2025-04-16,11:33:06.000,106,11078692,12965,0,1744803185,12910.43479557,98.04839304000052,53332.35635208 2025-04-16,11:33:07.000,106,11078727,12725,0,1744803186,12910.138397929994,97.99199999999837,53332.181674080006 2025-04-16,11:33:08.000,106,11078713,12765,0,1744803187,12909.781373500002,98.02724565000244,53331.96507336001 2025-04-16,11:33:09.000,106,11078685,12525,0,1744803188,12909.484975859996,98.02724565000244,53331.678601440006 2025-04-16,11:33:10.000,106,11078693,12965,0,1744803189,12909.242468699995,98.02724565000244,53331.51789768 2025-04-16,11:33:11.000,106,11078713,12845,0,1744803190,12909.026906779989,98.08363869000459,53331.30828408 2025-04-16,11:33:12.000,106,11078686,12605,0,1744803191,12908.878707959993,98.07658955999796,53331.00085080001 2025-04-16,11:33:13.000,106,11078691,13125,0,1744803192,12908.757454379993,97.98495086999901,53330.78425008001 2025-04-16,11:33:14.000,106,11078701,12925,0,1744803193,12908.548628769997,97.89331218000007,53330.56066224 2025-04-16,11:33:15.000,106,11078685,12525,0,1744803194,12908.292648989991,97.78052610000304,53330.385984240005 2025-04-16,11:33:16.000,106,11078676,12885,0,1744803195,12908.15118647999,97.65364176000003,53330.2322676 2025-04-16,11:33:17.000,106,11078703,13205,0,1744803196,12908.063614449995,97.52675742000429,53330.01566688 2025-04-16,11:33:18.000,106,11078720,12685,0,1744803197,12907.91541563,97.3787256900032,53329.90387296001 2025-04-16,11:33:19.000,106,11078715,12765,0,1744803198,12907.834579909999,97.28003787000489,53329.69425936 2025-04-16,11:33:20.000,106,11078696,12885,0,1744803199,12907.807634669989,97.27298873999825,53329.51259424 2025-04-16,11:33:21.000,106,11078709,12965,0,1744803200,12907.693117399998,97.20954657000402,53329.30298064001 2025-04-16,11:33:22.000,106,11078703,12605,0,1744803201,12907.585336439988,97.16725179000059,53329.18419960001 2025-04-16,11:33:23.000,106,11078688,12965,0,1744803202,12907.470819169997,97.14610440000251,53329.03048296 2025-04-16,11:33:24.000,106,11078699,12765,0,1744803203,12907.437137619992,97.17430091999995,53328.84881784001 2025-04-16,11:33:25.000,106,11078701,12805,0,1744803204,12907.470819169997,97.1320061400038,53328.757985280005 2025-04-16,11:33:26.000,106,11078710,12725,0,1744803205,12907.389983449997,97.21659570000338,53328.62523 2025-04-16,11:33:27.000,106,11078694,12965,0,1744803206,12907.275466179992,97.2659396099989,53328.471513360004 2025-04-16,11:33:28.000,106,11078723,12845,0,1744803207,12907.248520939997,97.28708700000425,53328.36670656001 2025-04-16,11:33:29.000,106,11078718,12765,0,1744803208,12907.181157840001,97.35757829999784,53328.29683536001 2025-04-16,11:33:30.000,106,11078721,12605,0,1744803209,12907.073376879991,97.42102046999935,53328.19202856 2025-04-16,11:33:31.000,106,11078700,12885,0,1744803210,12906.97906854,97.4774135100015,53328.11517024 2025-04-16,11:33:32.000,106,11078697,12485,0,1744803211,12906.91170543999,97.49151177000022,53328.02433768 2025-04-16,11:33:33.000,106,11078757,12925,0,1744803212,12906.77697924,97.50561002999893,53328.01036344001 2025-04-16,11:33:34.000,106,11078717,12965,0,1744803213,12906.743297689995,97.59724871999788,53327.94747936 2025-04-16,11:33:35.000,106,11078705,12685,0,1744803214,12906.622044109994,97.70298567000282,53327.89158240001 2025-04-16,11:33:36.000,106,11078675,12685,0,1744803215,12906.467108979989,97.7875752300024,53327.79376272001 2025-04-16,11:33:37.000,106,11078747,12565,0,1744803216,12906.386273259988,97.85101740000391,53327.72389152001 2025-04-16,11:33:38.000,106,11078697,12725,0,1744803217,12906.244810750002,97.94970522000222,53327.64703320001 2025-04-16,11:33:39.000,106,11078708,12965,0,1744803218,12906.123557170002,98.06249129999924,53327.61908472 2025-04-16,11:33:40.000,106,11078702,12605,0,1744803219,12906.042721450001,98.16822825000418,53327.55620064001 2025-04-16,11:33:41.000,106,11078671,12925,0,1744803220,12905.921467870001,98.33740737000335,53327.50729080001 2025-04-16,11:33:42.000,106,11078726,12765,0,1744803221,12905.88105001,98.49953736000316,53327.52825216001 2025-04-16,11:33:43.000,106,11078703,12965,0,1744803222,12905.874313699991,98.67576561000169,53327.465368080004 2025-04-16,11:33:44.000,106,11078702,12685,0,1744803223,12905.874313699991,98.8026499500047,53327.40947112001 2025-04-16,11:33:45.000,106,11078671,12725,0,1744803224,12905.955149419991,98.86609211999894,53327.43043248001 2025-04-16,11:33:46.000,106,11078671,12605,0,1744803225,12905.88105001,99.11281166999834,53327.465368080004 2025-04-16,11:33:47.000,106,11078756,12485,0,1744803226,12905.84063215,99.2960890500035,53327.47934232001 2025-04-16,11:33:48.000,106,11078707,12725,0,1744803227,12905.90125894,99.45116991000396,53327.52825216001 2025-04-16,11:33:49.000,106,11078709,12645,0,1744803228,12905.941676800001,99.63444729000184,53327.535239280005 2025-04-16,11:33:50.000,106,11078682,12485,0,1744803229,12905.955149419991,99.7895281500023,53327.61908472 2025-04-16,11:33:51.000,106,11078686,12845,0,1744803230,12906.015776209992,100.11378813000192,53327.64703320001 2025-04-16,11:33:52.000,106,11078759,12805,0,1744803231,12905.975358349991,100.39575332999812,53327.66799456 2025-04-16,11:33:53.000,106,11078736,12845,0,1744803232,12906.029248829997,100.64247288000479,53327.70991728 2025-04-16,11:33:54.000,106,11078705,12885,0,1744803233,12906.042721450001,100.9032906900029,53327.75882712 2025-04-16,11:33:55.000,106,11078692,12765,0,1744803234,12906.157238719992,101.10066632999951,53327.800749840004 2025-04-16,11:33:56.000,106,11078730,12765,0,1744803235,12906.217865509992,101.28394371000468,53327.86363392001 2025-04-16,11:33:57.000,106,11078744,12925,0,1744803236,12906.359328019993,101.44607370000449,53327.89158240001 2025-04-16,11:33:58.000,106,11078702,12965,0,1744803237,12906.399745879993,101.63640021000174,53328.108183120006 2025-04-16,11:33:59.000,106,11078716,12645,0,1744803238,12906.460372669993,101.81967758999963,53328.35273232 2025-04-16,11:34:00.000,106,11078726,12725,0,1744803239,12906.487317909989,102.09459366000374,53328.49946184 2025-04-16,11:34:01.000,106,11078720,12645,0,1744803240,12906.601835179994,102.32016581999778,53328.59728152 2025-04-16,11:34:02.000,106,11078695,12885,0,1744803241,12906.73656138,102.49639407000359,53328.71606256 2025-04-16,11:34:03.000,106,11078688,12765,0,1744803242,12906.89149650999,102.7924575299985,53328.81388224 2025-04-16,11:34:04.000,106,11078736,12685,0,1744803243,12907.03295901999,103.06737360000261,53328.88375344 2025-04-16,11:34:05.000,106,11078734,13005,0,1744803244,12907.066640569996,103.31409315000201,53329.03048296 2025-04-16,11:34:06.000,106,11078717,12805,0,1744803245,12907.194630459991,103.51146878999862,53329.163238240006 2025-04-16,11:34:07.000,106,11078738,12885,0,1744803246,12907.282202490002,103.73704094999994,53329.31695488 2025-04-16,11:34:08.000,106,11078729,12765,0,1744803247,12907.376510829992,104.0542518000002,53329.52656848 2025-04-16,11:34:09.000,106,11078739,12605,0,1744803248,12907.484291790002,104.32211873999768,53329.68028512 2025-04-16,11:34:10.000,106,11078769,12605,0,1744803249,12907.558391199993,104.69572263000009,53329.75015632 2025-04-16,11:34:11.000,106,11078740,12605,0,1744803250,12907.565127510003,105.1045721699993,53329.980731280004 2025-04-16,11:34:12.000,106,11078745,12765,0,1744803251,12907.531445959998,105.5275199700045,53330.22528048 2025-04-16,11:34:13.000,106,11078755,12365,0,1744803252,12907.625754299988,105.96456603000115,53330.316113040004 2025-04-16,11:34:14.000,106,11078732,12565,0,1744803253,12907.693117399998,106.32407166000485,53330.49079104 2025-04-16,11:34:15.000,106,11078717,12445,0,1744803254,12907.787425739989,106.66242990000319,53330.60957208 2025-04-16,11:34:16.000,106,11078740,12725,0,1744803255,12907.93562456,107.00078814000153,53330.70739176 2025-04-16,11:34:17.000,106,11078764,12805,0,1744803256,12908.07035075999,107.36734290000459,53330.86110840001 2025-04-16,11:34:18.000,106,11078694,12885,0,1744803257,12908.205076959995,107.76914331000444,53331.04976064001 2025-04-16,11:34:19.000,106,11078716,12445,0,1744803258,12908.25223112999,108.10750155000278,53331.19649016001 2025-04-16,11:34:20.000,106,11078704,12805,0,1744803259,12908.420638880001,108.41766327000369,53331.33623256001 2025-04-16,11:34:21.000,106,11078693,12925,0,1744803260,12908.582310320002,108.74192325000331,53331.47597496 2025-04-16,11:34:22.000,106,11078686,12685,0,1744803261,12908.737245449993,109.10847800999909,53331.62969160001 2025-04-16,11:34:23.000,106,11078688,12605,0,1744803262,12908.892180579998,109.47503277000214,53331.76244688 2025-04-16,11:34:24.000,106,11078653,12485,0,1744803263,12909.040379399994,109.85568579000392,53331.95808624001 2025-04-16,11:34:25.000,106,11078727,12605,0,1744803264,12909.242468699995,110.23633880999841,53332.08385440001 2025-04-16,11:34:26.000,106,11078723,12685,0,1744803265,12909.404140139995,110.54650052999932,53332.279493760005 2025-04-16,11:34:27.000,106,11078701,12565,0,1744803266,12909.633174679991,110.89895703000366,53332.4332104 2025-04-16,11:34:28.000,106,11078697,12765,0,1744803267,12909.815055049992,111.25846266000008,53332.614875520005 2025-04-16,11:34:29.000,106,11078706,12405,0,1744803268,12910.037353279993,111.67436132999865,53332.796540639996 2025-04-16,11:34:30.000,106,11078697,12805,0,1744803269,12910.219233649994,112.06206347999978,53332.98519288 2025-04-16,11:34:31.000,106,11078722,12765,0,1744803270,12910.46847711999,112.4356673700022,53333.11096104001 2025-04-16,11:34:32.000,106,11078703,12645,0,1744803271,12910.67056641999,112.73877996000374,53333.30660040001 2025-04-16,11:34:33.000,106,11078676,12765,0,1744803272,12910.879392030001,113.11943297999824,53333.53717536 2025-04-16,11:34:34.000,106,11078691,12805,0,1744803273,12911.061272400002,113.59172468999896,53333.66294352001 2025-04-16,11:34:35.000,106,11078681,12685,0,1744803274,12911.270098009998,114.01467249000416,53333.84460864 2025-04-16,11:34:36.000,106,11078706,12525,0,1744803275,12911.48565992999,114.43762029000209,53334.040248 2025-04-16,11:34:37.000,106,11078722,12605,0,1744803276,12911.7349034,114.83237157000258,53334.1799904 2025-04-16,11:34:38.000,106,11078702,12805,0,1744803277,12911.9369927,115.26236849999987,53334.389604 2025-04-16,11:34:39.000,106,11078666,12845,0,1744803278,12912.152554619992,115.650070650001,53334.59921760001 2025-04-16,11:34:40.000,106,11078702,12605,0,1744803279,12912.388325469998,116.05892019000021,53334.78786984001 2025-04-16,11:34:41.000,106,11078706,12765,0,1744803280,12912.617360009994,116.51006451000285,53335.02543192001 2025-04-16,11:34:42.000,106,11078683,12885,0,1744803281,12913.001329679995,116.95415969999885,53335.179148560004 2025-04-16,11:34:43.000,106,11078706,12605,0,1744803282,12913.304463629996,117.41235315000085,53335.36081368001 2025-04-16,11:34:44.000,106,11078732,12725,0,1744803283,12913.533498169993,117.84235007999814,53335.584401520005 2025-04-16,11:34:45.000,106,11078691,12605,0,1744803284,12913.782741639989,118.2723470100027,53335.787028 2025-04-16,11:34:46.000,106,11078671,12685,0,1744803285,12914.079139279995,118.71644219999871,53335.95471888 2025-04-16,11:34:47.000,106,11078674,12685,0,1744803286,12914.27449227,119.18168478000007,53336.16433248 2025-04-16,11:34:48.000,106,11078681,12845,0,1744803287,12914.530472049992,119.59758344999864,53336.352984720004 2025-04-16,11:34:49.000,106,11078693,12645,0,1744803288,12914.719088730002,120.02053125000384,53336.56259832001 2025-04-16,11:34:50.000,106,11078678,12725,0,1744803289,12914.981804819989,120.41528253000433,53336.74426344 2025-04-16,11:34:51.000,106,11078722,12605,0,1744803290,12915.20410304999,120.89462337000441,53336.974838400005 2025-04-16,11:34:52.000,106,11078719,12925,0,1744803291,12915.49376438,121.37396421000449,53337.18445200001 2025-04-16,11:34:53.000,106,11078705,12965,0,1744803292,12915.790162019992,121.85330505000456,53337.408039840004 2025-04-16,11:34:54.000,106,11078648,12685,0,1744803293,12916.086559659998,122.29740024000057,53337.58970496001 2025-04-16,11:34:55.000,106,11078717,12925,0,1744803294,12916.389693609999,122.79083933999937,53337.77137008 2025-04-16,11:34:56.000,106,11078663,13125,0,1744803295,12916.69282756,123.2772293099988,53337.95303520001 2025-04-16,11:34:57.000,106,11078689,12725,0,1744803296,12917.002697819997,123.74247189000016,53338.1277132 2025-04-16,11:34:58.000,106,11078717,12765,0,1744803297,12917.319304389988,124.22181273000024,53338.316365440005 2025-04-16,11:34:59.000,106,11078692,12805,0,1744803298,12917.68980144,124.72230095999839,53338.52597904001 2025-04-16,11:35:00.000,106,11078675,12925,0,1744803299,12917.92557228999,125.20869092999783,53338.700657040004 2025-04-16,11:35:01.000,106,11078677,12605,0,1744803300,12918.221969929997,125.6880317699979,53338.92424488 2025-04-16,11:35:02.000,106,11078707,12885,0,1744803301,12918.504894949998,126.15327434999926,53339.02905168001 2025-04-16,11:35:03.000,106,11078674,12565,0,1744803302,12918.787819969999,126.56917301999783,53339.252639520004 2025-04-16,11:35:04.000,106,11078688,12485,0,1744803303,12919.138108089996,127.0978577700007,53339.41334328001 2025-04-16,11:35:05.000,106,11078716,12965,0,1744803304,12919.461450969997,127.61244426000485,53339.58103416001 2025-04-16,11:35:06.000,106,11078668,12965,0,1744803305,12919.764584919998,128.11998162000236,53339.74872504001 2025-04-16,11:35:07.000,106,11078685,12565,0,1744803306,12920.12834566,128.69096115000139,53339.923403040004 2025-04-16,11:35:08.000,106,11078690,12405,0,1744803307,12920.485370089991,129.19144937999954,53340.07711968 2025-04-16,11:35:09.000,106,11078675,12685,0,1744803308,12920.849130829993,129.73423239000113,53340.26577192 2025-04-16,11:35:10.000,106,11078690,12805,0,1744803309,12921.145528469999,130.24176974999864,53340.46141128 2025-04-16,11:35:11.000,106,11078703,12605,0,1744803310,12921.48908028,130.71406145999936,53340.62211504 2025-04-16,11:35:12.000,106,11078673,12765,0,1744803311,12921.859577329997,131.17930404000072,53340.76884456 2025-04-16,11:35:13.000,106,11078707,12845,0,1744803312,12922.182920209998,131.63749749000272,53340.96448392 2025-04-16,11:35:14.000,106,11078687,12885,0,1744803313,12922.47931784999,132.08159267999872,53341.118200560006 2025-04-16,11:35:15.000,106,11078718,12605,0,1744803314,12922.80266072999,132.4763439599992,53341.29287856 2025-04-16,11:35:16.000,106,11078697,12925,0,1744803315,12923.126003609992,132.85699698000099,53341.46755656 2025-04-16,11:35:17.000,106,11078713,12725,0,1744803316,12923.435873869988,133.24469913000212,53341.621273200006 2025-04-16,11:35:18.000,106,11078694,12805,0,1744803317,12923.73900781999,133.5760082400011,53341.73306712001 2025-04-16,11:35:19.000,106,11078704,12605,0,1744803318,12924.08929594,133.9355138700048,53341.935693600004 2025-04-16,11:35:20.000,106,11078684,12645,0,1744803319,12924.486738229993,134.2809212400025,53342.1103716 2025-04-16,11:35:21.000,106,11078741,12925,0,1744803320,12924.89765313999,134.6263286100002,53342.271075360004 2025-04-16,11:35:22.000,106,11078687,12725,0,1744803321,12925.355722219996,134.9364903300011,53342.36190792001 2025-04-16,11:35:23.000,106,11078712,12965,0,1744803322,12925.766637129993,135.2677994400001,53342.47370184 2025-04-16,11:35:24.000,106,11078708,12925,0,1744803323,12926.13713417999,135.6132068099978,53342.69728968001 2025-04-16,11:35:25.000,106,11078685,12845,0,1744803324,12926.561521709991,135.93041765999806,53342.82305784 2025-04-16,11:35:26.000,106,11078678,12685,0,1744803325,12927.033063409988,136.24057937999896,53342.941838880004 2025-04-16,11:35:27.000,106,11078714,12805,0,1744803326,12927.53828665999,136.5436919700005,53343.0885684 2025-04-16,11:35:28.000,106,11078679,12685,0,1744803327,12928.104136699993,136.86795195000013,53343.27023352001 2025-04-16,11:35:29.000,106,11078693,12805,0,1744803328,12928.65651411999,137.1851628000004,53343.36106608 2025-04-16,11:35:30.000,106,11078691,12685,0,1744803329,12929.195418919997,137.53761930000474,53343.514782720005 2025-04-16,11:35:31.000,106,11078707,12725,0,1744803330,12929.666960619994,137.8900758000018,53343.65452512001 2025-04-16,11:35:32.000,106,11078680,12525,0,1744803331,12930.158711249991,138.16499186999863,53343.82920312 2025-04-16,11:35:33.000,106,11078664,12645,0,1744803332,12930.744770219993,138.47515358999954,53343.996894 2025-04-16,11:35:34.000,106,11078669,12885,0,1744803333,12931.25672977999,138.757118790003,53344.15759776001 2025-04-16,11:35:35.000,106,11078683,12805,0,1744803334,12931.802370889993,139.06023138000455,53344.29734016001 2025-04-16,11:35:36.000,106,11078713,12925,0,1744803335,12932.2806489,139.35629483999946,53344.49996664 2025-04-16,11:35:37.000,106,11078706,12525,0,1744803336,12932.859971559992,139.63826004000293,53344.74451584 2025-04-16,11:35:38.000,106,11078661,12645,0,1744803337,12933.37193111999,139.87793046000297,53344.88425824 2025-04-16,11:35:39.000,106,11078697,12605,0,1744803338,12933.890626989996,140.0894043599983,53345.024000640005 2025-04-16,11:35:40.000,106,11078703,12685,0,1744803339,12934.449740719989,140.25858348000475,53345.21265288001 2025-04-16,11:35:41.000,106,11078721,13285,0,1744803340,12935.035799689991,140.47005738000007,53345.35239528001 2025-04-16,11:35:42.000,106,11078678,12605,0,1744803341,12935.547759249988,140.60399085000245,53345.54803464001 2025-04-16,11:35:43.000,106,11078702,12645,0,1744803342,12935.95867416,140.76612084000226,53345.76463536001 2025-04-16,11:35:44.000,106,11078658,12645,0,1744803343,12936.457161099992,140.9564473499995,53345.918352 2025-04-16,11:35:45.000,106,11078655,12525,0,1744803344,12936.948911729989,141.12562646999868,53346.07206864001 2025-04-16,11:35:46.000,106,11078730,12765,0,1744803345,12937.467607599996,141.24546168000234,53346.26072088 2025-04-16,11:35:47.000,106,11078699,12885,0,1744803346,12937.966094539988,141.30185472000448,53346.414437520005 2025-04-16,11:35:48.000,106,11078666,12885,0,1744803347,12938.525208269995,141.36529688999872,53346.55417992001 2025-04-16,11:35:49.000,106,11078678,12605,0,1744803348,12938.996749969992,141.44283731999894,53346.79174200001 2025-04-16,11:35:50.000,106,11078687,12605,0,1744803349,12939.50870952999,141.52742687999853,53346.95244576 2025-04-16,11:35:51.000,106,11078708,12965,0,1744803350,12939.966778609996,141.64021296000283,53347.12013664 2025-04-16,11:35:52.000,106,11078696,12645,0,1744803351,12940.357484589993,141.6261147000041,53347.24590480001 2025-04-16,11:35:53.000,106,11078669,12805,0,1744803352,12940.79534474,141.64021296000283,53347.37866008 2025-04-16,11:35:54.000,106,11078672,12525,0,1744803353,12941.246677509997,141.65431122000155,53347.55333808 2025-04-16,11:35:55.000,106,11078678,12725,0,1744803354,12941.698010279993,141.64021296000283,53347.69308048 2025-04-16,11:35:56.000,106,11078701,12965,0,1744803355,12942.17628829,141.6613603500009,53347.853784240004 2025-04-16,11:35:57.000,106,11078681,12645,0,1744803356,12942.688247849997,141.7107042600037,53348.00750088 2025-04-16,11:35:58.000,106,11078662,12525,0,1744803357,12943.240625269995,141.73185165000177,53348.16820464 2025-04-16,11:35:59.000,106,11078703,12765,0,1744803358,12943.759321140002,141.78119556000456,53348.31493416 2025-04-16,11:36:00.000,106,11078690,12725,0,1744803359,12944.257808079994,141.85168685999815,53348.475637920004 2025-04-16,11:36:01.000,106,11078712,12885,0,1744803360,12944.763031329996,141.9080799000003,53348.65730304001 2025-04-16,11:36:02.000,106,11078678,12685,0,1744803361,12945.295199819993,141.96447294000245,53348.78307120001 2025-04-16,11:36:03.000,106,11078697,12845,0,1744803362,12945.82736830999,142.04201337000268,53348.91582648 2025-04-16,11:36:04.000,106,11078689,13005,0,1744803363,12946.325855249997,142.1054555400042,53349.08351736 2025-04-16,11:36:05.000,106,11078688,13125,0,1744803364,12946.878232669995,142.1547994499997,53349.32806656001 2025-04-16,11:36:06.000,106,11078731,12765,0,1744803365,12947.403664849997,142.21119249000185,53349.42588624001 2025-04-16,11:36:07.000,106,11078727,12805,0,1744803366,12947.956042269994,142.2182416200012,53349.64248696001 2025-04-16,11:36:08.000,106,11078691,12685,0,1744803367,12948.447792899991,142.22529075000057,53349.78921648001 2025-04-16,11:36:09.000,106,11078734,12605,0,1744803368,12948.946279839998,142.23233987999993,53350.005817200006 2025-04-16,11:36:10.000,106,11078698,12725,0,1744803369,12949.45150309,142.253487269998,53350.27831488 2025-04-16,11:36:11.000,106,11078708,12765,0,1744803370,12950.037562060003,142.27463466000336,53350.46696712 2025-04-16,11:36:12.000,106,11078677,12605,0,1744803371,12950.64382995999,142.3028311800008,53350.73247768 2025-04-16,11:36:13.000,106,11078747,12965,0,1744803372,12951.216416310002,142.30988031000015,53350.95606552 2025-04-16,11:36:14.000,106,11078706,12525,0,1744803373,12951.78226634999,142.267585530004,53351.158692000005 2025-04-16,11:36:15.000,106,11078665,12965,0,1744803374,12952.280753289997,142.2182416200012,53351.375292720004 2025-04-16,11:36:16.000,106,11078662,12525,0,1744803375,12952.772503919994,142.1547994499997,53351.61984192 2025-04-16,11:36:17.000,106,11078710,12605,0,1744803376,12953.257518239996,142.12660293000226,53351.76657144 2025-04-16,11:36:18.000,106,11078672,12685,0,1744803377,12953.749268869993,142.03496424000332,53351.9622108 2025-04-16,11:36:19.000,106,11078715,12525,0,1744803378,12954.20733795,141.95037468000373,53352.19977288 2025-04-16,11:36:20.000,106,11078716,12725,0,1744803379,12954.611516550001,141.86578512000415,53352.39541224001 2025-04-16,11:36:21.000,106,11078716,13005,0,1744803380,12955.022431459998,141.76709729999857,53352.619000080005 2025-04-16,11:36:22.000,106,11078686,12685,0,1744803381,12955.37945588999,141.6613603500009,53352.81463944 2025-04-16,11:36:23.000,106,11078698,12645,0,1744803382,12955.702798769991,141.55562340000324,53353.02425304001 2025-04-16,11:36:24.000,106,11078704,12965,0,1744803383,12956.086768439993,141.47808297000302,53353.219892400004 2025-04-16,11:36:25.000,106,11078698,12685,0,1744803384,12956.443792869999,141.4005425400028,53353.36662192 2025-04-16,11:36:26.000,106,11078681,12725,0,1744803385,12956.74692682,141.24546168000234,53353.44348024 2025-04-16,11:36:27.000,106,11078725,12525,0,1744803386,12957.002906599992,141.14677386000403,53353.7089908 2025-04-16,11:36:28.000,106,11078707,12645,0,1744803387,12957.353194720003,141.0057912600023,53353.86969456 2025-04-16,11:36:29.000,106,11078673,12445,0,1744803388,12957.710219149994,140.893005179998,53354.00244984001 2025-04-16,11:36:30.000,106,11078648,12885,0,1744803389,12957.96619893,140.71677692999947,53354.177127840005 2025-04-16,11:36:31.000,106,11078674,12525,0,1744803390,12958.255860259997,140.58284346000437,53354.30988312 2025-04-16,11:36:32.000,106,11078696,12565,0,1744803391,12958.545521589993,140.448909990002,53354.4426384 2025-04-16,11:36:33.000,106,11078709,12805,0,1744803392,12958.83518291999,140.29382913000154,53354.561419440004 2025-04-16,11:36:34.000,106,11078673,12645,0,1744803393,12959.17873472999,140.17399391999788,53354.72212320001 2025-04-16,11:36:35.000,106,11078683,12885,0,1744803394,12959.441450819992,140.07530609999958,53354.87583984 2025-04-16,11:36:36.000,106,11078686,12965,0,1744803395,12959.697430599997,139.97661828000128,53354.97365952 2025-04-16,11:36:37.000,106,11078684,12645,0,1744803396,12959.966882999994,139.78629177000403,53355.14833752 2025-04-16,11:36:38.000,106,11078710,12605,0,1744803397,12960.17570860999,139.66645656000037,53355.20423448001 2025-04-16,11:36:39.000,106,11078728,12765,0,1744803398,12960.44516101,139.50432657000056,53355.34397688001 2025-04-16,11:36:40.000,106,11078706,12725,0,1744803399,12960.680931859992,139.37039309999818,53355.49769352 2025-04-16,11:36:41.000,106,11078688,12525,0,1744803400,12960.903230089993,139.25760702000116,53355.588526080006 2025-04-16,11:36:42.000,106,11078681,12685,0,1744803401,12961.192891419989,139.24350876000244,53355.67237152 2025-04-16,11:36:43.000,106,11078695,12965,0,1744803402,12961.388244409995,139.1518700700035,53355.79813968001 2025-04-16,11:36:44.000,106,11078689,13205,0,1744803403,12961.57686108999,139.0390839899992,53355.89595936001 2025-04-16,11:36:45.000,106,11078652,12765,0,1744803404,12961.778950389991,138.9051505200041,53355.95884344 2025-04-16,11:36:46.000,106,11078710,12805,0,1744803405,12961.960830759992,138.73597139999765,53356.10557296 2025-04-16,11:36:47.000,106,11078727,12765,0,1744803406,12962.142711129993,138.57384140999784,53356.16845704 2025-04-16,11:36:48.000,106,11078672,12645,0,1744803407,12962.324591499993,138.41171141999803,53356.259289600006 2025-04-16,11:36:49.000,106,11078743,12925,0,1744803408,12962.439108769999,138.2354831699995,53356.32217368 2025-04-16,11:36:50.000,106,11078695,12565,0,1744803409,12962.499735559999,138.07335317999969,53356.44095472 2025-04-16,11:36:51.000,106,11078691,12885,0,1744803410,12962.59404389999,137.88302667000244,53356.44794184001 2025-04-16,11:36:52.000,106,11078739,13085,0,1744803411,12962.607516519995,137.62220886000432,53356.55274864 2025-04-16,11:36:53.000,106,11078690,12845,0,1744803412,12962.567098659994,137.37548930999765,53356.60165848 2025-04-16,11:36:54.000,106,11078703,12725,0,1744803413,12962.607516519995,137.0864749800021,53356.60165848 2025-04-16,11:36:55.000,106,11078693,12685,0,1744803414,12962.61425282999,136.76221500000247,53356.68550392001 2025-04-16,11:36:56.000,106,11078727,12805,0,1744803415,12962.57383496999,136.53664284000115,53356.706465279996 2025-04-16,11:36:57.000,106,11078716,12885,0,1744803416,12962.567098659994,136.22648112000024,53356.748388 2025-04-16,11:36:58.000,106,11078715,12885,0,1744803417,12962.506471869994,135.94451592000405,53356.76934936 2025-04-16,11:36:59.000,106,11078680,12805,0,1744803418,12962.398690909999,135.66959984999994,53356.71345240001 2025-04-16,11:37:00.000,106,11078649,12885,0,1744803419,12962.290909949988,135.3805855200044,53356.741400880004 2025-04-16,11:37:01.000,106,11078704,12925,0,1744803420,12962.216810539998,135.1479642300037,53356.66454256001 2025-04-16,11:37:02.000,106,11078673,12645,0,1744803421,12962.075348029997,134.85190077000152,53356.66454256001 2025-04-16,11:37:03.000,106,11078739,13005,0,1744803422,12961.900203969992,134.59813209000276,53356.62960696 2025-04-16,11:37:04.000,106,11078689,12565,0,1744803423,12961.74526884,134.344363410004,53356.62261984 2025-04-16,11:37:05.000,106,11078658,12725,0,1744803424,12961.509497989995,134.04829995000182,53356.6086456 2025-04-16,11:37:06.000,106,11078688,12685,0,1744803425,12961.280463449999,133.7733838799977,53356.53178728 2025-04-16,11:37:07.000,106,11078719,12725,0,1744803426,12961.037956289998,133.49846781000088,53356.51082592 2025-04-16,11:37:08.000,106,11078740,12725,0,1744803427,12960.734822339997,133.25174826000148,53356.406019120004 2025-04-16,11:37:09.000,106,11078704,12565,0,1744803428,12960.44516101,132.92748828000185,53356.357109280005 2025-04-16,11:37:10.000,106,11078729,12885,0,1744803429,12960.19591753999,132.60322830000223,53356.30121232001 2025-04-16,11:37:11.000,106,11078683,12605,0,1744803430,12959.912992519989,132.27191919000325,53356.189418400005 2025-04-16,11:37:12.000,106,11078710,12845,0,1744803431,12959.596385949997,131.9335609500049,53356.07762448 2025-04-16,11:37:13.000,106,11078699,12845,0,1744803432,12959.30672462,131.63044836000336,53356.00775328 2025-04-16,11:37:14.000,106,11078659,12965,0,1744803433,12958.98338174,131.29209011999774,53355.91692072001 2025-04-16,11:37:15.000,106,11078695,12765,0,1744803434,12958.653302549988,130.98897753000347,53355.77717832001 2025-04-16,11:37:16.000,106,11078701,12445,0,1744803435,12958.343432289992,130.65061928999785,53355.6653844 2025-04-16,11:37:17.000,106,11078688,12645,0,1744803436,12957.98640786,130.3616049600023,53355.49070640001 2025-04-16,11:37:18.000,106,11078724,12605,0,1744803437,12957.629383429994,130.1501310599997,53355.364938239996 2025-04-16,11:37:19.000,106,11078683,12605,0,1744803438,12957.285831619993,129.83292020999943,53355.23917008 2025-04-16,11:37:20.000,106,11078704,12725,0,1744803439,12956.88838933,129.51570935999916,53355.09942768 2025-04-16,11:37:21.000,106,11078690,13005,0,1744803440,12956.51789227999,129.18440025000018,53354.9317368 2025-04-16,11:37:22.000,106,11078738,12605,0,1744803441,12956.039614269997,128.86014027000056,53354.77802016 2025-04-16,11:37:23.000,106,11078687,12885,0,1744803442,12955.58154518999,128.50063464000414,53354.63827776 2025-04-16,11:37:24.000,106,11078671,12765,0,1744803443,12955.089794559994,128.16227639999852,53354.477574 2025-04-16,11:37:25.000,106,11078731,12565,0,1744803444,12954.651934410002,127.81686903000082,53354.32385736 2025-04-16,11:37:26.000,106,11078670,12645,0,1744803445,12954.133238539995,127.53490383000462,53354.128218000005 2025-04-16,11:37:27.000,106,11078643,12645,0,1744803446,12953.601070049997,127.18244733000029,53353.960527120005 2025-04-16,11:37:28.000,106,11078669,12605,0,1744803447,12953.055428939995,126.90753126000345,53353.778862 2025-04-16,11:37:29.000,106,11078686,13005,0,1744803448,12952.556941999988,126.6044186700019,53353.59719688001 2025-04-16,11:37:30.000,106,11078714,12605,0,1744803449,12951.99109196,126.30835520999972,53353.38059616001 2025-04-16,11:37:31.000,106,11078700,12765,0,1744803450,12951.418505609989,126.05458653000096,53353.17796968 2025-04-16,11:37:32.000,106,11078690,12965,0,1744803451,12950.785292469991,125.77967046000413,53352.97534320001 2025-04-16,11:37:33.000,106,11078681,12885,0,1744803452,12950.172288259993,125.54704917000345,53352.70983264001 2025-04-16,11:37:34.000,106,11078668,12605,0,1744803453,12949.52560249999,125.27213309999934,53352.50720616 2025-04-16,11:37:35.000,106,11078729,12965,0,1744803454,12948.899125669988,125.0324626799993,53352.27663120001 2025-04-16,11:37:36.000,106,11078684,12805,0,1744803455,12948.27264884,124.79279225999926,53352.01112064001 2025-04-16,11:37:37.000,106,11078701,12765,0,1744803456,12947.659644629988,124.56017096999858,53351.81548128 2025-04-16,11:37:38.000,106,11078710,12605,0,1744803457,12947.05337673,124.2923040300011,53351.54997072 2025-04-16,11:37:39.000,106,11078706,12605,0,1744803458,12946.393218349993,124.05263361000107,53351.326382880005 2025-04-16,11:37:40.000,106,11078729,12485,0,1744803459,12945.78695044999,123.81296319000103,53351.02593672 2025-04-16,11:37:41.000,106,11078716,12725,0,1744803460,12945.153737309993,123.55919451000227,53350.79536176001 2025-04-16,11:37:42.000,106,11078659,13165,0,1744803461,12944.520524169995,123.36181886999839,53350.5647868 2025-04-16,11:37:43.000,106,11078703,12845,0,1744803462,12943.887311029997,123.11509931999899,53350.3551732 2025-04-16,11:37:44.000,106,11078660,12965,0,1744803463,12943.260834199995,122.88247802999831,53350.08966264 2025-04-16,11:37:45.000,106,11078681,12525,0,1744803464,12942.627621059997,122.67100413000298,53349.80319072 2025-04-16,11:37:46.000,106,11078666,12645,0,1744803465,12941.98767160999,122.48067761999846,53349.53768016 2025-04-16,11:37:47.000,106,11078702,12645,0,1744803466,12941.293831679992,122.42428458000359,53349.29313096 2025-04-16,11:37:48.000,106,11078655,12805,0,1744803467,12940.599991749994,122.41018632000487,53349.048581760006 2025-04-16,11:37:49.000,106,11078737,12765,0,1744803468,12939.933097059991,122.30444936999993,53348.75512272001 2025-04-16,11:37:50.000,106,11078675,12965,0,1744803469,12939.333565469999,122.15641763999884,53348.48262504 2025-04-16,11:37:51.000,106,11078691,12645,0,1744803470,12938.740770190001,122.05068069000117,53348.20314024001 2025-04-16,11:37:52.000,106,11078677,12605,0,1744803471,12938.141238599994,121.89559983000072,53347.95160392 2025-04-16,11:37:53.000,106,11078766,12765,0,1744803472,12937.521498080001,121.7687154899977,53347.70006760001 2025-04-16,11:37:54.000,106,11078688,12765,0,1744803473,12936.955648039999,121.66297854000004,53347.40660856 2025-04-16,11:37:55.000,106,11078657,12605,0,1744803474,12936.484106340002,121.55019246000302,53347.183020720004 2025-04-16,11:37:56.000,106,11078679,12725,0,1744803475,12936.03277356999,121.43740637999872,53346.966420000004 2025-04-16,11:37:57.000,106,11078709,12965,0,1744803476,12935.588177109988,121.31052204000298,53346.72885792 2025-04-16,11:37:58.000,106,11078697,12525,0,1744803477,12935.258097919992,121.21888335000403,53346.49129584 2025-04-16,11:37:59.000,106,11078700,12765,0,1744803478,12934.907809799995,121.16953944000124,53346.2327724 2025-04-16,11:38:00.000,106,11078699,13125,0,1744803479,12934.67877526,121.04970423000486,53346.030145920005 2025-04-16,11:38:01.000,106,11078682,12645,0,1744803480,12934.449740719989,120.95806553999864,53345.8484808 2025-04-16,11:38:02.000,106,11078722,12365,0,1744803481,12934.200497249993,120.84527946000162,53345.63886720001 2025-04-16,11:38:03.000,106,11078699,12485,0,1744803482,12933.951253779996,120.7677390300014,53345.51309904 2025-04-16,11:38:04.000,106,11078679,12565,0,1744803483,12933.66159245,120.60560904000158,53345.29649832 2025-04-16,11:38:05.000,106,11078712,12725,0,1744803484,12933.378667429999,120.45052818000113,53345.142781680006 2025-04-16,11:38:06.000,106,11078722,12685,0,1744803485,12933.122687649993,120.33069297000475,53345.0100264 2025-04-16,11:38:07.000,106,11078707,12645,0,1744803486,12932.691563809996,120.16856297999766,53344.856309760005 2025-04-16,11:38:08.000,106,11078697,12605,0,1744803487,12932.2806489,119.98528559999977,53344.688618880005 2025-04-16,11:38:09.000,106,11078705,12965,0,1744803488,12931.836052439998,119.83020473999932,53344.6257348 2025-04-16,11:38:10.000,106,11078677,12725,0,1744803489,12931.33756549999,119.61873084000399,53344.40913408 2025-04-16,11:38:11.000,106,11078683,12645,0,1744803490,12930.825605939994,119.42840432999947,53344.26939168 2025-04-16,11:38:12.000,106,11078702,12885,0,1744803491,12930.266492210001,119.29447086000437,53344.12964928001 2025-04-16,11:38:13.000,106,11078736,12885,0,1744803492,12929.720851099999,119.12529173999792,53343.93400992 2025-04-16,11:38:14.000,106,11078702,12445,0,1744803493,12929.276254639997,118.94201436000003,53343.780293280004 2025-04-16,11:38:15.000,106,11078724,12965,0,1744803494,12928.89902127999,118.79398262999894,53343.64055088 2025-04-16,11:38:16.000,106,11078657,12725,0,1744803495,12928.447688509994,118.62480350999977,53343.36106608 2025-04-16,11:38:17.000,106,11078687,12605,0,1744803496,12928.056982529997,118.46267351999995,53343.15145248001 2025-04-16,11:38:18.000,106,11078679,12885,0,1744803497,12927.720167029991,118.29349440000078,53343.0186972 2025-04-16,11:38:19.000,106,11078668,12725,0,1744803498,12927.491132489995,118.15251179999905,53342.81607072001 2025-04-16,11:38:20.000,106,11078687,12565,0,1744803499,12927.167789609994,117.99038180999923,53342.66235408 2025-04-16,11:38:21.000,106,11078701,12565,0,1744803500,12926.952227690002,117.8141535600007,53342.52261168 2025-04-16,11:38:22.000,106,11078713,12885,0,1744803501,12926.756874699997,117.67317095999897,53342.48767608 2025-04-16,11:38:23.000,106,11078696,12645,0,1744803502,12926.601939569991,117.51809009999852,53342.37588216 2025-04-16,11:38:24.000,106,11078719,12845,0,1744803503,12926.44026812999,117.42645140999957,53342.1802428 2025-04-16,11:38:25.000,106,11078734,13085,0,1744803504,12926.27859668999,117.28546880999784,53342.054474640005 2025-04-16,11:38:26.000,106,11078709,12605,0,1744803505,12926.12366156,117.17973186000017,53342.01953904 2025-04-16,11:38:27.000,106,11078700,12925,0,1744803506,12925.948517499994,117.01760187000036,53341.92171936 2025-04-16,11:38:28.000,106,11078716,12765,0,1744803507,12925.793582369988,116.9471105699995,53341.7959512 2025-04-16,11:38:29.000,106,11078728,12885,0,1744803508,12925.571284140002,116.84842275000119,53341.70511864 2025-04-16,11:38:30.000,106,11078698,12685,0,1744803509,12925.295095429996,116.77088232000096,53341.67717016 2025-04-16,11:38:31.000,106,11078709,12525,0,1744803510,12925.012170409995,116.64399797999795,53341.600311840004 2025-04-16,11:38:32.000,106,11078709,12845,0,1744803511,12924.742718009998,116.56645754999772,53341.52345352001 2025-04-16,11:38:33.000,106,11078756,12685,0,1744803512,12924.412638820002,116.58055581000372,53341.453582320006 2025-04-16,11:38:34.000,106,11078734,12485,0,1744803513,12924.176867969996,116.54531015999964,53341.47454368001 2025-04-16,11:38:35.000,106,11078697,12725,0,1744803514,12923.88720664,116.49596625000413,53341.34877552 2025-04-16,11:38:36.000,106,11078715,12445,0,1744803515,12923.69858995999,116.53121190000093,53341.35576264001 2025-04-16,11:38:37.000,106,11078710,12685,0,1744803516,12923.530182209994,116.47481885999878,53341.2719172 2025-04-16,11:38:38.000,106,11078747,12605,0,1744803517,12923.408928629993,116.49596625000413,53341.216020240005 2025-04-16,11:38:39.000,106,11078726,12685,0,1744803518,12923.328092909993,116.48186798999814,53341.18807176001 2025-04-16,11:38:40.000,106,11078763,12525,0,1744803519,12923.159685159997,116.50301538000349,53341.19505888 2025-04-16,11:38:41.000,106,11078766,12885,0,1744803520,12923.072113130002,116.51006451000285,53341.15313616 2025-04-16,11:38:42.000,106,11078733,12805,0,1744803521,12923.038431579997,116.53826103000029,53341.09025208001 2025-04-16,11:38:43.000,106,11078693,12765,0,1744803522,12922.944123239991,116.48186798999814,53341.118200560006 2025-04-16,11:38:44.000,106,11078729,12725,0,1744803523,12922.87002383,116.48186798999814,53341.10422632 2025-04-16,11:38:45.000,106,11078714,12965,0,1744803524,12922.843078589991,116.47481885999878,53341.09025208001 2025-04-16,11:38:46.000,106,11078708,12605,0,1744803525,12922.78918811,116.46776972999942,53341.15313616 2025-04-16,11:38:47.000,106,11078704,13045,0,1744803526,12922.80939704,116.4536714700007,53341.1321748 2025-04-16,11:38:48.000,106,11078701,12565,0,1744803527,12922.836342279996,116.43957321000198,53341.202046 2025-04-16,11:38:49.000,106,11078724,12765,0,1744803528,12922.91044169,116.49596625000413,53341.24396872 2025-04-16,11:38:50.000,106,11078694,12845,0,1744803529,12923.011486340001,116.50301538000349,53341.23698160001 2025-04-16,11:38:51.000,106,11078777,12525,0,1744803530,12923.085585749992,116.50301538000349,53341.37672400001 2025-04-16,11:38:52.000,106,11078714,12725,0,1744803531,12923.173157780002,116.552359289999,53341.3417884 2025-04-16,11:38:53.000,106,11078673,12645,0,1744803532,12923.206839329992,116.59465407000243,53341.41864672 2025-04-16,11:38:54.000,106,11078704,12765,0,1744803533,12923.253993500002,116.62285058999987,53341.5164664 2025-04-16,11:38:55.000,106,11078694,12565,0,1744803534,12923.348301839993,116.63694884999859,53341.61428608001 2025-04-16,11:38:56.000,106,11078679,12685,0,1744803535,12923.381983389998,116.6651453700033,53341.69813152 2025-04-16,11:38:57.000,106,11078676,12645,0,1744803536,12923.469555419993,116.72153840999817,53341.77498984 2025-04-16,11:38:58.000,106,11078733,12885,0,1744803537,12923.530182209994,116.72153840999817,53341.90075800001 2025-04-16,11:38:59.000,106,11078674,12605,0,1744803538,12923.543654829999,116.74268580000353,53342.01953904 2025-04-16,11:39:00.000,106,11078690,12725,0,1744803539,12923.516709589989,116.8131771000044,53342.1103716 2025-04-16,11:39:01.000,106,11078719,12965,0,1744803540,12923.584072689999,116.90481579000334,53342.13832008 2025-04-16,11:39:02.000,106,11078675,12765,0,1744803541,12923.61775423999,117.00350361000164,53342.271075360004 2025-04-16,11:39:03.000,106,11078669,12685,0,1744803542,12923.664908409999,117.13038795000466,53342.36190792001 2025-04-16,11:39:04.000,106,11078668,12845,0,1744803543,12923.73900781999,117.30661620000319,53342.46671472 2025-04-16,11:39:05.000,106,11078687,12845,0,1744803544,12923.74574413,117.39120576000278,53342.57152152001 2025-04-16,11:39:06.000,106,11078726,12605,0,1744803545,12923.792898299995,117.53218836000451,53342.69030256 2025-04-16,11:39:07.000,106,11078668,12485,0,1744803546,12923.82657985,117.67317095999897,53342.8090836 2025-04-16,11:39:08.000,106,11078686,12805,0,1744803547,12923.90067925999,117.77185878000455,53342.78113512 2025-04-16,11:39:09.000,106,11078693,12485,0,1744803548,12923.9276245,117.87054660000285,53342.78113512 2025-04-16,11:39:10.000,106,11078691,12685,0,1744803549,12923.81984353999,117.89169399000093,53342.88594192001 2025-04-16,11:39:11.000,106,11078715,12645,0,1744803550,12923.76595306,118.06792223999946,53343.15145248001 2025-04-16,11:39:12.000,106,11078730,12885,0,1744803551,12923.74574413,118.29349440000078,53343.41696304001 2025-04-16,11:39:13.000,106,11078697,12925,0,1744803552,12923.80637092,118.46267351999995,53343.50080848 2025-04-16,11:39:14.000,106,11078678,12885,0,1744803553,12923.81984353999,118.59660699000233,53343.71042208 2025-04-16,11:39:15.000,106,11078692,12845,0,1744803554,12923.813107229995,118.73758959000406,53343.81522888 2025-04-16,11:39:16.000,106,11078671,12685,0,1744803555,12923.78616199,118.80808088999765,53343.97593264 2025-04-16,11:39:17.000,106,11078661,12605,0,1744803556,12923.792898299995,118.92086697000195,53344.05977808001 2025-04-16,11:39:18.000,106,11078719,12645,0,1744803557,12923.76595306,119.03365304999897,53344.185546240005 2025-04-16,11:39:19.000,106,11078707,13085,0,1744803558,12923.752480439995,119.13939000000391,53344.3811856 2025-04-16,11:39:20.000,106,11078682,12765,0,1744803559,12923.752480439995,119.24512695000158,53344.46503104001 2025-04-16,11:39:21.000,106,11078679,12645,0,1744803560,12923.732271509994,119.37906042000395,53344.569837840005 2025-04-16,11:39:22.000,106,11078652,12805,0,1744803561,12923.664908409999,119.43545345999883,53344.66765752 2025-04-16,11:39:23.000,106,11078684,13085,0,1744803562,12923.597545309989,119.56233780000184,53344.82137416 2025-04-16,11:39:24.000,106,11078702,12685,0,1744803563,12923.570600069994,119.69627127000422,53344.96111656 2025-04-16,11:39:25.000,106,11078688,13005,0,1744803564,12923.577336379989,119.80905735000124,53345.03098776 2025-04-16,11:39:26.000,106,11078658,12645,0,1744803565,12923.563863759999,119.88659778000147,53345.10784608 2025-04-16,11:39:27.000,106,11078676,12445,0,1744803566,12923.543654829999,120.0275803800032,53345.20566576 2025-04-16,11:39:28.000,106,11078656,12565,0,1744803567,12923.563863759999,120.14741558999958,53345.29649832 2025-04-16,11:39:29.000,106,11078715,12525,0,1744803568,12923.604281619999,120.28134906000196,53345.394318 2025-04-16,11:39:30.000,106,11078665,12605,0,1744803569,12923.71879888999,120.43642992000241,53345.49213768 2025-04-16,11:39:31.000,106,11078713,12765,0,1744803570,12923.873734019995,120.61265817000094,53345.54104752 2025-04-16,11:39:32.000,106,11078711,12885,0,1744803571,12923.98825129,120.75364077000268,53345.63188008 2025-04-16,11:39:33.000,106,11078680,12405,0,1744803572,12924.10950487,120.91577076000249,53345.76463536001 2025-04-16,11:39:34.000,106,11078692,12805,0,1744803573,12924.183604279991,121.08494988000166,53345.82751944 2025-04-16,11:39:35.000,106,11078700,12765,0,1744803574,12924.244231069992,121.25412900000083,53345.93232624001 2025-04-16,11:39:36.000,106,11078720,12685,0,1744803575,12924.345275719992,121.40216073000192,53346.030145920005 2025-04-16,11:39:37.000,106,11078633,12685,0,1744803576,12924.399166199997,121.57838898000045,53346.14193984001 2025-04-16,11:39:38.000,106,11078680,12485,0,1744803577,12924.486738229993,121.73346984000091,53346.197836800005 2025-04-16,11:39:39.000,106,11078658,12925,0,1744803578,12924.554101330003,121.93084548000479,53346.30963072001 2025-04-16,11:39:40.000,106,11078708,12925,0,1744803579,12924.554101330003,122.14231938000012,53346.365527680005 2025-04-16,11:39:41.000,106,11078689,12565,0,1744803580,12924.614728119988,122.29740024000057,53346.463347360004 2025-04-16,11:39:42.000,106,11078683,12485,0,1744803581,12924.587782879993,122.45248110000102,53346.49129584 2025-04-16,11:39:43.000,106,11078678,12645,0,1744803582,12924.560837639998,122.6216602200002,53346.55417992001 2025-04-16,11:39:44.000,106,11078685,12605,0,1744803583,12924.513683470002,122.79083933999937,53346.617064 2025-04-16,11:39:45.000,106,11078696,12605,0,1744803584,12924.500210849998,122.93887107000046,53346.66597384 2025-04-16,11:39:46.000,106,11078680,12765,0,1744803585,12924.459792989997,123.12919757999771,53346.74283216001 2025-04-16,11:39:47.000,106,11078694,12725,0,1744803586,12924.453056680002,123.33362235000095,53346.79174200001 2025-04-16,11:39:48.000,106,11078713,12885,0,1744803587,12924.446320369992,123.4887032100014,53346.819690480006 2025-04-16,11:39:49.000,106,11078667,12725,0,1744803588,12924.466529299993,123.700177110004,53346.847638960004 2025-04-16,11:39:50.000,106,11078666,12805,0,1744803589,12924.419375129997,123.91870013999869,53346.85462608 2025-04-16,11:39:51.000,106,11078677,12805,0,1744803590,12924.419375129997,124.0808301299985,53346.917510160005 2025-04-16,11:39:52.000,106,11078680,12845,0,1744803591,12924.372220960002,124.1936162100028,53346.87558744 2025-04-16,11:39:53.000,106,11078690,12645,0,1744803592,12924.372220960002,124.39099184999941,53346.97340712 2025-04-16,11:39:54.000,106,11078649,12645,0,1744803593,12924.466529299993,124.57426923000457,53346.8965488 2025-04-16,11:39:55.000,106,11078682,13005,0,1744803594,12924.486738229993,124.79984138999862,53346.94545864 2025-04-16,11:39:56.000,106,11078645,12805,0,1744803595,12924.533892400003,124.94787311999971,53346.966420000004 2025-04-16,11:39:57.000,106,11078638,12605,0,1744803596,12924.527156089993,125.0959048500008,53346.966420000004 2025-04-16,11:39:58.000,106,11078670,12765,0,1744803597,12924.520419779998,125.26508396999998,53346.97340712 2025-04-16,11:39:59.000,106,11078667,12845,0,1744803598,12924.540628709998,125.44836134999787,53347.015329840004 2025-04-16,11:40:00.000,106,11078637,12565,0,1744803599,12924.493474540002,125.61049133999768,53347.036291200006 2025-04-16,11:40:01.000,106,11078691,12485,0,1744803600,12924.554101330003,125.75147393999941,53347.06423968 2025-04-16,11:40:02.000,106,11078718,12805,0,1744803601,12924.547365019993,125.90655479999987,53347.09917528 2025-04-16,11:40:03.000,106,11078686,12965,0,1744803602,12924.547365019993,126.0475374000016,53347.07821392001 2025-04-16,11:40:04.000,106,11078661,12645,0,1744803603,12924.547365019993,126.16737260999798,53347.02231696 2025-04-16,11:40:05.000,106,11078660,12565,0,1744803604,12924.614728119988,126.30835520999972,53347.02231696 2025-04-16,11:40:06.000,106,11078749,12925,0,1744803605,12924.668618599993,126.42819042000338,53347.036291200006 2025-04-16,11:40:07.000,106,11078700,12645,0,1744803606,12924.661882289998,126.53392737000104,53346.987381360006 2025-04-16,11:40:08.000,106,11078629,12645,0,1744803607,12924.675354909989,126.68900823000149,53346.99436848 2025-04-16,11:40:09.000,106,11078658,12805,0,1744803608,12924.695563839989,126.82294170000387,53346.98039424001 2025-04-16,11:40:10.000,106,11078670,12925,0,1744803609,12924.601255499998,126.91458039000281,53346.966420000004 2025-04-16,11:40:11.000,106,11078708,12645,0,1744803610,12924.601255499998,127.02736646999983,53346.9314844 2025-04-16,11:40:12.000,106,11078678,12485,0,1744803611,12924.715772769989,127.15425081000285,53346.88956168001 2025-04-16,11:40:13.000,106,11078645,12885,0,1744803612,12924.715772769989,127.23884037000244,53346.85462608 2025-04-16,11:40:14.000,106,11078679,12805,0,1744803613,12924.769663249994,127.37982297000417,53346.87558744 2025-04-16,11:40:15.000,106,11078674,12685,0,1744803614,12924.803344799999,127.43621600999904,53346.8266776 2025-04-16,11:40:16.000,106,11078701,12445,0,1744803615,12924.810081109994,127.54195296000398,53346.7568064 2025-04-16,11:40:17.000,106,11078683,12605,0,1744803616,12924.870707899994,127.66178817000036,53346.77078064001 2025-04-16,11:40:18.000,106,11078680,12765,0,1744803617,12924.95827992999,127.67588642999908,53346.77078064001 2025-04-16,11:40:19.000,106,11078671,12725,0,1744803618,12925.0054341,127.78867251000338,53346.69392232001 2025-04-16,11:40:20.000,106,11078690,12685,0,1744803619,12925.0054341,127.8662129400036,53346.67296096001 2025-04-16,11:40:21.000,106,11078668,12525,0,1744803620,12925.01890671999,128.00719553999807,53346.59610264 2025-04-16,11:40:22.000,106,11078707,12765,0,1744803621,12925.16036922999,128.07768683999893,53346.58911552 2025-04-16,11:40:23.000,106,11078697,12445,0,1744803622,12925.24120494999,128.1763746600045,53346.56815416 2025-04-16,11:40:24.000,106,11078683,12885,0,1744803623,12925.22773233,128.36670117000176,53346.52623144001 2025-04-16,11:40:25.000,106,11078740,12645,0,1744803624,12925.32877698,128.49358551000478,53346.49828296 2025-04-16,11:40:26.000,106,11078668,12685,0,1744803625,12925.409612700001,128.6416172399986,53346.52623144001 2025-04-16,11:40:27.000,106,11078688,12925,0,1744803626,12925.476975799997,128.76145245000225,53346.512257200004 2025-04-16,11:40:28.000,106,11078645,12885,0,1744803627,12925.517393659997,128.84604201000184,53346.463347360004 2025-04-16,11:40:29.000,106,11078701,12605,0,1744803628,12925.604965689992,129.00817200000165,53346.45636024001 2025-04-16,11:40:30.000,106,11078654,12605,0,1744803629,12925.746428199993,129.1139089499993,53346.442386 2025-04-16,11:40:31.000,106,11078673,12485,0,1744803630,12925.894627019989,129.1984985099989,53346.45636024001 2025-04-16,11:40:32.000,106,11078678,12605,0,1744803631,12925.975462739989,129.2478424200017,53346.42142464 2025-04-16,11:40:33.000,106,11078673,12765,0,1744803632,12926.16407942,129.34653024,53346.47732160001 2025-04-16,11:40:34.000,106,11078707,12645,0,1744803633,12926.34595979,129.4452180599983,53346.442386 2025-04-16,11:40:35.000,106,11078700,13165,0,1744803634,12926.568258020001,129.51570935999916,53346.414437520005 2025-04-16,11:40:36.000,106,11078658,12845,0,1744803635,12926.702984219992,129.68488847999834,53346.45636024001 2025-04-16,11:40:37.000,106,11078707,12605,0,1744803636,12926.898337209997,129.77652717000456,53346.44937312 2025-04-16,11:40:38.000,106,11078701,12725,0,1744803637,12927.060008649998,129.89636238000094,53346.484308720006 2025-04-16,11:40:39.000,106,11078728,12645,0,1744803638,12927.27557056999,129.9668536800018,53346.5471928 2025-04-16,11:40:40.000,106,11078698,12685,0,1744803639,12927.48439618,130.0655415000001,53346.58911552 2025-04-16,11:40:41.000,106,11078662,12285,0,1744803640,12927.64606762,130.1642293199984,53346.56815416 2025-04-16,11:40:42.000,106,11078649,12845,0,1744803641,12927.814475369996,130.20652410000184,53346.62405112001 2025-04-16,11:40:43.000,106,11078710,12525,0,1744803642,12928.056982529997,130.262917140004,53346.6869352 2025-04-16,11:40:44.000,106,11078685,12725,0,1744803643,12928.265808139993,130.2770154000027,53346.749819280005 2025-04-16,11:40:45.000,106,11078691,12645,0,1744803644,12928.467897439994,130.31931017999887,53346.77776776 2025-04-16,11:40:46.000,106,11078699,12565,0,1744803645,12928.71714090999,130.4109488699978,53346.86161320001 2025-04-16,11:40:47.000,106,11078680,12605,0,1744803646,12928.919230209991,130.43914539000252,53346.88257456 2025-04-16,11:40:48.000,106,11078694,12725,0,1744803647,12929.161737369992,130.4109488699978,53346.987381360006 2025-04-16,11:40:49.000,106,11078693,12685,0,1744803648,12929.410980840003,130.43209626000316,53347.04327832 2025-04-16,11:40:50.000,106,11078712,12605,0,1744803649,12929.606333829994,130.40389973999845,53347.12013664 2025-04-16,11:40:51.000,106,11078669,12565,0,1744803650,12929.82189575,130.3968506099991,53347.23193056 2025-04-16,11:40:52.000,106,11078699,12845,0,1744803651,12930.01724873999,130.41799800000445,53347.2808404 2025-04-16,11:40:53.000,106,11078730,12605,0,1744803652,12930.172183869996,130.34750670000358,53347.40660856 2025-04-16,11:40:54.000,106,11078701,12605,0,1744803653,12930.259755899991,130.34750670000358,53347.44853128 2025-04-16,11:40:55.000,106,11078703,12805,0,1744803654,12930.448372580002,130.30521192000015,53347.539363840006 2025-04-16,11:40:56.000,106,11078659,12565,0,1744803655,12930.589835090002,130.2770154000027,53347.58128656001 2025-04-16,11:40:57.000,106,11078717,12765,0,1744803656,12930.731297599988,130.23472061999928,53347.64417064 2025-04-16,11:40:58.000,106,11078746,12485,0,1744803657,12930.785188079994,130.2135732300012,53347.62320928 2025-04-16,11:40:59.000,106,11078749,12845,0,1744803658,12930.89296903999,130.10078715000418,53347.70006760001 2025-04-16,11:41:00.000,106,11078666,12925,0,1744803659,12931.02095893,130.0161975900046,53347.7350032 2025-04-16,11:41:01.000,106,11078719,12525,0,1744803660,12931.03443154999,129.98095194000052,53347.74199032 2025-04-16,11:41:02.000,106,11078672,12605,0,1744803661,12931.128739889995,129.94570629000373,53347.853784240004 2025-04-16,11:41:03.000,106,11078704,12445,0,1744803662,12931.229784539995,129.8681658600035,53347.88871984 2025-04-16,11:41:04.000,106,11078697,12645,0,1744803663,12931.371247049996,129.77652717000456,53347.96557816001 2025-04-16,11:41:05.000,106,11078694,12845,0,1744803664,12931.479028009991,129.72718326000177,53347.972565280004 2025-04-16,11:41:06.000,106,11078696,12725,0,1744803665,12931.593545279997,129.66374109000026,53348.03544936001 2025-04-16,11:41:07.000,106,11078689,12605,0,1744803666,12931.728271480002,129.5580041400026,53348.05641072 2025-04-16,11:41:08.000,106,11078652,12645,0,1744803667,12931.856261369998,129.45226718999766,53348.15423040001 2025-04-16,11:41:09.000,106,11078684,12605,0,1744803668,12932.038141739999,129.3112845900032,53348.2241016 2025-04-16,11:41:10.000,106,11078641,12685,0,1744803669,12932.13245007999,129.12800720999803,53348.24506296 2025-04-16,11:41:11.000,106,11078689,13045,0,1744803670,12932.25370365999,128.96587721999822,53348.31493416 2025-04-16,11:41:12.000,106,11078650,12845,0,1744803671,12932.31433044999,128.8530911400012,53348.34986976001 2025-04-16,11:41:13.000,106,11078683,13045,0,1744803672,12932.42211141,128.68391202000203,53348.46166368 2025-04-16,11:41:14.000,106,11078680,12685,0,1744803673,12932.4827382,128.49358551000478,53348.53153488 2025-04-16,11:41:15.000,106,11078710,12485,0,1744803674,12932.509683439996,128.35260291000304,53348.53852200001 2025-04-16,11:41:16.000,106,11078663,12605,0,1744803675,12932.45579295999,128.18342379000387,53348.6083932 2025-04-16,11:41:17.000,106,11078691,12525,0,1744803676,12932.44232034,128.0001464099987,53348.65730304001 2025-04-16,11:41:18.000,106,11078721,12605,0,1744803677,12932.42211141,127.8380164199989,53348.69922576 2025-04-16,11:41:19.000,106,11078662,12805,0,1744803678,12932.37495723999,127.6899846899978,53348.75512272001 2025-04-16,11:41:20.000,106,11078666,13045,0,1744803679,12932.25370365999,127.5560512200027,53348.78307120001 2025-04-16,11:41:21.000,106,11078690,12845,0,1744803680,12932.26043997,127.46441253000376,53348.83896816 2025-04-16,11:41:22.000,106,11078692,12765,0,1744803681,12932.17960425,127.32342993000202,53348.859929520004 2025-04-16,11:41:23.000,106,11078654,12485,0,1744803682,12932.118977459999,127.11900515999878,53348.887878 2025-04-16,11:41:24.000,106,11078676,12925,0,1744803683,12932.038141739999,126.97802256000432,53348.93678784 2025-04-16,11:41:25.000,106,11078704,12805,0,1744803684,12931.970778639989,126.7876960499998,53348.94377496 2025-04-16,11:41:26.000,106,11078674,12805,0,1744803685,12931.883206609993,126.6396643199987,53349.02063328001 2025-04-16,11:41:27.000,106,11078656,12685,0,1744803686,12931.795634579998,126.51277998000296,53348.96473632 2025-04-16,11:41:28.000,106,11078622,12845,0,1744803687,12931.728271480002,126.35064999000315,53348.978710560004 2025-04-16,11:41:29.000,106,11078713,12885,0,1744803688,12931.640699449992,126.16737260999798,53349.02063328001 2025-04-16,11:41:30.000,106,11078659,12685,0,1744803689,12931.566600040002,126.0475374000016,53349.03460752 2025-04-16,11:41:31.000,106,11078694,12725,0,1744803690,12931.431873839996,125.85016175999772,53349.00665904 2025-04-16,11:41:32.000,106,11078671,12685,0,1744803691,12931.32409288,125.65983525000047,53349.048581760006 2025-04-16,11:41:33.000,106,11078689,12765,0,1744803692,12931.15568512999,125.4554104800045,53349.05556888 2025-04-16,11:41:34.000,106,11078637,12765,0,1744803693,12930.99401368999,125.25098571000126,53349.11845296001 2025-04-16,11:41:35.000,106,11078669,12445,0,1744803694,12930.879496419999,125.03951180999866,53349.048581760006 2025-04-16,11:41:36.000,106,11078696,12445,0,1744803695,12930.684143429993,124.84213617000205,53349.05556888 2025-04-16,11:41:37.000,106,11078653,12485,0,1744803696,12930.502263059992,124.66590792000352,53349.05556888 2025-04-16,11:41:38.000,106,11078737,12685,0,1744803697,12930.381009479992,124.46148315000028,53349.027620400004 2025-04-16,11:41:39.000,106,11078683,12805,0,1744803698,12930.246283280001,124.25705838000431,53348.99268480001 2025-04-16,11:41:40.000,106,11078655,12725,0,1744803699,12930.07787552999,124.10197752000386,53349.00665904 2025-04-16,11:41:41.000,106,11078681,12565,0,1744803700,12929.848840989995,123.89050362000125,53348.978710560004 2025-04-16,11:41:42.000,106,11078695,12765,0,1744803701,12929.653487999989,123.65083320000122,53348.9577492 2025-04-16,11:41:43.000,106,11078687,12645,0,1744803702,12929.424453459993,123.47460495000269,53348.95076208001 2025-04-16,11:41:44.000,106,11078651,12685,0,1744803703,12929.181946299992,123.27018017999944,53348.89486512 2025-04-16,11:41:45.000,106,11078652,12445,0,1744803704,12928.92596652,123.09395193000091,53348.89486512 2025-04-16,11:41:46.000,106,11078640,12765,0,1744803705,12928.649777809995,122.90362542000366,53348.80403256001 2025-04-16,11:41:47.000,106,11078678,12605,0,1744803706,12928.414006959989,122.76969195000129,53348.831981040006 2025-04-16,11:41:48.000,106,11078689,13045,0,1744803707,12928.191708730003,122.57936544000404,53348.762109840005 2025-04-16,11:41:49.000,106,11078675,12805,0,1744803708,12927.982883119992,122.39608805999887,53348.76909696 2025-04-16,11:41:50.000,106,11078659,12485,0,1744803709,12927.753848579996,122.25510546000442,53348.692238640004 2025-04-16,11:41:51.000,106,11078687,12365,0,1744803710,12927.571968209995,122.11412286000268,53348.70621288001 2025-04-16,11:41:52.000,106,11078670,12605,0,1744803711,12927.3631426,121.94494374000351,53348.62236744 2025-04-16,11:41:53.000,106,11078677,12725,0,1744803712,12927.161053299998,121.80396114000177,53348.664290160006 2025-04-16,11:41:54.000,106,11078644,12765,0,1744803713,12926.979172929998,121.69117506000475,53348.65031592 2025-04-16,11:41:55.000,106,11078689,12605,0,1744803714,12926.750138390002,121.56429072000174,53348.6782644 2025-04-16,11:41:56.000,106,11078659,13085,0,1744803715,12926.588466950001,121.40920986000128,53348.62236744 2025-04-16,11:41:57.000,106,11078670,12645,0,1744803716,12926.413322889995,121.35281681999913,53348.6083932 2025-04-16,11:41:58.000,106,11078693,12565,0,1744803717,12926.26512407,121.24003074000211,53348.594418960005 2025-04-16,11:41:59.000,106,11078674,12725,0,1744803718,12926.089980009994,121.13429379000445,53348.6083932 2025-04-16,11:42:00.000,106,11078702,12685,0,1744803719,12925.914835949989,121.05675336000422,53348.62935456 2025-04-16,11:42:01.000,106,11078656,12805,0,1744803720,12925.786846059993,121.02150771000015,53348.5734576 2025-04-16,11:42:02.000,106,11078729,12725,0,1744803721,12925.584756759992,120.92281989000185,53348.60140608 2025-04-16,11:42:03.000,106,11078653,12605,0,1744803722,12925.402876389991,120.90872163000313,53348.6083932 2025-04-16,11:42:04.000,106,11078755,12885,0,1744803723,12925.2075234,120.85232859000098,53348.60140608 2025-04-16,11:42:05.000,106,11078744,12725,0,1744803724,12925.0054341,120.78888641999947,53348.61538032001 2025-04-16,11:42:06.000,106,11078683,12925,0,1744803725,12924.803344799999,120.81708294000418,53348.643328800004 2025-04-16,11:42:07.000,106,11078684,12925,0,1744803726,12924.621464429998,120.82413207000354,53348.67127728 2025-04-16,11:42:08.000,106,11078709,12805,0,1744803727,12924.405902509992,120.89462337000441,53348.692238640004 2025-04-16,11:42:09.000,106,11078685,12845,0,1744803728,12924.190340590001,120.88052510999842,53348.6782644 2025-04-16,11:42:10.000,106,11078686,12645,0,1744803729,12924.035405459996,120.965114669998,53348.75512272001 2025-04-16,11:42:11.000,106,11078733,12925,0,1744803730,12923.88720664,120.965114669998,53348.78307120001 2025-04-16,11:42:12.000,106,11078678,12565,0,1744803731,12923.71879888999,121.04265509999823,53348.76909696 2025-04-16,11:42:13.000,106,11078703,12845,0,1744803732,12923.597545309989,121.09904814000038,53348.83896816 2025-04-16,11:42:14.000,106,11078697,12685,0,1744803733,12923.456082799989,121.18363769999996,53348.887878 2025-04-16,11:42:15.000,106,11078691,12485,0,1744803734,12923.334829220003,121.27527638999891,53348.90883936 2025-04-16,11:42:16.000,106,11078730,12565,0,1744803735,12923.186630399992,121.35281681999913,53348.95076208001 2025-04-16,11:42:17.000,106,11078697,12845,0,1744803736,12923.038431579997,121.40216073000192,53348.99268480001 2025-04-16,11:42:18.000,106,11078671,12645,0,1744803737,12922.91044169,121.45855377000407,53348.978710560004 2025-04-16,11:42:19.000,106,11078726,12965,0,1744803738,12922.795924419996,121.47970116000215,53349.027620400004 2025-04-16,11:42:20.000,106,11078690,12725,0,1744803739,12922.64098928999,121.50084855000023,53349.1324272 2025-04-16,11:42:21.000,106,11078705,12605,0,1744803740,12922.512999399994,121.56429072000174,53349.16037568001 2025-04-16,11:42:22.000,106,11078651,12525,0,1744803741,12922.344591649999,121.60658549999789,53349.17434992 2025-04-16,11:42:23.000,106,11078726,12765,0,1744803742,12922.230074379993,121.67707679999876,53349.30011808 2025-04-16,11:42:24.000,106,11078693,12765,0,1744803743,12922.149238659993,121.74756809999963,53349.35601504001 2025-04-16,11:42:25.000,106,11078715,12765,0,1744803744,12922.007776149992,121.80396114000177,53349.383963520006 2025-04-16,11:42:26.000,106,11078717,12605,0,1744803745,12921.913467810002,121.86035418000392,53349.42588624001 2025-04-16,11:42:27.000,106,11078700,12605,0,1744803746,12921.745060059991,121.89559983000072,53349.4468476 2025-04-16,11:42:28.000,106,11078704,12485,0,1744803747,12921.617070169996,121.93084548000479,53349.56562864 2025-04-16,11:42:29.000,106,11078712,12805,0,1744803748,12921.48234396999,121.99428764999902,53349.551654400006 2025-04-16,11:42:30.000,106,11078696,12645,0,1744803749,12921.354354079995,122.04363156000181,53349.63549984 2025-04-16,11:42:31.000,106,11078637,12845,0,1744803750,12921.23983680999,122.14231938000012,53349.7263324 2025-04-16,11:42:32.000,106,11078697,12605,0,1744803751,12921.084901679998,122.2269089399997,53349.73331952 2025-04-16,11:42:33.000,106,11078718,12605,0,1744803752,12920.929966549993,122.33264589000464,53349.77524224 2025-04-16,11:42:34.000,106,11078708,12645,0,1744803753,12920.741349869997,122.41723545000423,53349.81017784001 2025-04-16,11:42:35.000,106,11078649,12685,0,1744803754,12920.640305219997,122.50182501000381,53349.817164960004 2025-04-16,11:42:36.000,106,11078729,13005,0,1744803755,12920.478633779996,122.6216602200002,53349.84511344 2025-04-16,11:42:37.000,106,11078660,12925,0,1744803756,12920.377589129996,122.73444630000449,53349.887036160006 2025-04-16,11:42:38.000,106,11078670,12805,0,1744803757,12920.26307185999,122.90362542000366,53349.87306192 2025-04-16,11:42:39.000,106,11078685,12805,0,1744803758,12920.135081969995,123.08690280000155,53349.92895888001 2025-04-16,11:42:40.000,106,11078692,12725,0,1744803759,12920.027301009999,123.24903279000137,53349.94992024 2025-04-16,11:42:41.000,106,11078667,12765,0,1744803760,12919.946465289999,123.38296626000374,53349.94992024 2025-04-16,11:42:42.000,106,11078721,12805,0,1744803761,12919.825211709998,123.5239488599982,53349.90799752001 2025-04-16,11:42:43.000,106,11078649,12725,0,1744803762,12919.643331339998,123.66493145999993,53349.99184296 2025-04-16,11:42:44.000,106,11078717,12845,0,1744803763,12919.515341450002,123.86230710000382,53349.99184296 2025-04-16,11:42:45.000,106,11078682,13165,0,1744803764,12919.333461080001,124.06673186999978,53349.97786872001 2025-04-16,11:42:46.000,106,11078707,12605,0,1744803765,12919.17178964,124.27820577000239,53349.9708816 2025-04-16,11:42:47.000,106,11078686,12965,0,1744803766,12919.04379974999,124.43328663000284,53349.99184296 2025-04-16,11:42:48.000,106,11078656,12845,0,1744803767,12918.96296402999,124.6518096600048,53350.054727040006 2025-04-16,11:42:49.000,106,11078727,12685,0,1744803768,12918.84844676,124.87033268999949,53350.02677856001 2025-04-16,11:42:50.000,106,11078666,12645,0,1744803769,12918.673302699994,125.08180659000209,53350.01979144 2025-04-16,11:42:51.000,106,11078673,12525,0,1744803770,12918.545312809998,125.2791822299987,53350.04773992001 2025-04-16,11:42:52.000,106,11078727,12965,0,1744803771,12918.430795539993,125.47655787000258,53350.01280432 2025-04-16,11:42:53.000,106,11078689,12605,0,1744803772,12918.282596719997,125.65278612000111,53350.06870128 2025-04-16,11:42:54.000,106,11078645,12765,0,1744803773,12918.134397900001,125.89950567000051,53349.99184296 2025-04-16,11:42:55.000,106,11078680,12645,0,1744803774,12917.986199079991,126.08983217999776,53349.99883008001 2025-04-16,11:42:56.000,106,11078703,12805,0,1744803775,12917.757164539995,126.32245346999844,53349.96389448 2025-04-16,11:42:57.000,106,11078733,12565,0,1744803776,12917.555075239994,126.61851693000062,53349.95690736001 2025-04-16,11:42:58.000,106,11078698,12965,0,1744803777,12917.339513319988,126.80884343999787,53349.95690736001 2025-04-16,11:42:59.000,106,11078676,12565,0,1744803778,12917.063324609997,127.02736646999983,53349.935946000005 2025-04-16,11:43:00.000,106,11078718,12965,0,1744803779,12916.847762689991,127.3445773200001,53349.85908768001 2025-04-16,11:43:01.000,106,11078695,12685,0,1744803780,12916.62546445999,127.5912968699995,53349.78222936 2025-04-16,11:43:02.000,106,11078690,12725,0,1744803781,12916.42337515999,127.8380164199989,53349.78921648001 2025-04-16,11:43:03.000,106,11078704,12965,0,1744803782,12916.174131689993,128.1763746600045,53349.670435440006 2025-04-16,11:43:04.000,106,11078744,13045,0,1744803783,12915.985515009997,128.48653637999814,53349.66344832001 2025-04-16,11:43:05.000,106,11078700,12725,0,1744803784,12915.776689400001,128.7896489699997,53349.57261576001 2025-04-16,11:43:06.000,106,11078686,12805,0,1744803785,12915.5746001,129.14210547000403,53349.48877032 2025-04-16,11:43:07.000,106,11078708,13085,0,1744803786,12915.38598341999,129.46636545000365,53349.481783200004 2025-04-16,11:43:08.000,106,11078686,12405,0,1744803787,12915.217575669994,129.79062543000327,53349.363002160004 2025-04-16,11:43:09.000,106,11078739,12725,0,1744803788,12915.10305839999,130.09373802000482,53349.3420408 2025-04-16,11:43:10.000,106,11078705,12565,0,1744803789,12914.948123269998,130.43209626000316,53349.22325976 2025-04-16,11:43:11.000,106,11078674,12605,0,1744803790,12914.826869689998,130.7563562400028,53349.1324272 2025-04-16,11:43:12.000,106,11078731,12885,0,1744803791,12914.698879800002,131.10881273999985,53349.05556888 2025-04-16,11:43:13.000,106,11078722,12645,0,1744803792,12914.557417290001,131.46831837000354,53349.04159464001 2025-04-16,11:43:14.000,106,11078709,12525,0,1744803793,12914.483317879996,131.79962748000253,53348.999671920006 2025-04-16,11:43:15.000,106,11078729,12525,0,1744803794,12914.389009539991,132.1309365900015,53348.880890880006 2025-04-16,11:43:16.000,106,11078684,12765,0,1744803795,12914.362064299996,132.43404918000306,53348.83896816 2025-04-16,11:43:17.000,106,11078682,12525,0,1744803796,12914.35532799,132.78650568000012,53348.692238640004 2025-04-16,11:43:18.000,106,11078713,12725,0,1744803797,12914.32838274999,133.08961827000167,53348.55948336 2025-04-16,11:43:19.000,106,11078684,12805,0,1744803798,12914.25428334,133.38568173000385,53348.51756064001 2025-04-16,11:43:20.000,106,11078689,12285,0,1744803799,12914.159974999995,133.69584345000476,53348.51057352 2025-04-16,11:43:21.000,106,11078705,12605,0,1744803800,12914.159974999995,133.99190690999967,53348.40576672 2025-04-16,11:43:22.000,106,11078727,12685,0,1744803801,12914.07240297,134.2809212400025,53348.31493416 2025-04-16,11:43:23.000,106,11078697,12805,0,1744803802,12914.02524879999,134.54878817999997,53348.20314024001 2025-04-16,11:43:24.000,106,11078688,12605,0,1744803803,12913.97135832,134.81665512000473,53348.140256160004 2025-04-16,11:43:25.000,106,11078747,12725,0,1744803804,12913.930940459999,135.0210798900007,53348.11230768001 2025-04-16,11:43:26.000,106,11078670,12685,0,1744803805,12913.951149389999,135.2959959600048,53347.95160392 2025-04-16,11:43:27.000,106,11078706,12445,0,1744803806,12913.97135832,135.48632247000205,53347.89570696001 2025-04-16,11:43:28.000,106,11078688,12885,0,1744803807,12913.97135832,135.69074723999802,53347.74897744001 2025-04-16,11:43:29.000,106,11078736,12965,0,1744803808,12914.01177618,135.8387789699991,53347.67211912 2025-04-16,11:43:30.000,106,11078710,12605,0,1744803809,12914.00503986999,136.02205635000428,53347.54635096 2025-04-16,11:43:31.000,106,11078702,12565,0,1744803810,12914.058930349995,136.1700880799981,53347.44853128 2025-04-16,11:43:32.000,106,11078700,12685,0,1744803811,12914.058930349995,136.2969724200011,53347.35769872 2025-04-16,11:43:33.000,106,11078679,12725,0,1744803812,12914.0926119,136.43795502000285,53347.301801760004 2025-04-16,11:43:34.000,106,11078713,12605,0,1744803813,12914.079139279995,136.55074109999987,53347.2808404 2025-04-16,11:43:35.000,106,11078691,12725,0,1744803814,12914.119557139995,136.68467457000224,53347.14808512001 2025-04-16,11:43:36.000,106,11078691,12525,0,1744803815,12914.11282083,136.86090282000077,53347.10616240001 2025-04-16,11:43:37.000,106,11078684,12565,0,1744803816,12914.22733809999,136.9736888999978,53347.04327832 2025-04-16,11:43:38.000,106,11078670,12725,0,1744803817,12914.26775595999,137.07942585000274,53346.84065184001 2025-04-16,11:43:39.000,106,11078704,12525,0,1744803818,12914.301437509996,137.1851628000004,53346.78475488 2025-04-16,11:43:40.000,106,11078691,12885,0,1744803819,12914.31491013,137.2979488800047,53346.66597384 2025-04-16,11:43:41.000,106,11078688,12325,0,1744803820,12914.362064299996,137.4318823499998,53346.512257200004 2025-04-16,11:43:42.000,106,11078727,12485,0,1744803821,12914.436163710001,137.5446684300041,53346.40046328 2025-04-16,11:43:43.000,106,11078654,12765,0,1744803822,12914.496790500001,137.69974929000455,53346.246746640005 2025-04-16,11:43:44.000,106,11078716,12885,0,1744803823,12914.523735739996,137.81958450000093,53346.14193984001 2025-04-16,11:43:45.000,106,11078678,12845,0,1744803824,12914.496790500001,137.9253214499986,53345.9882232 2025-04-16,11:43:46.000,106,11078648,12885,0,1744803825,12914.476581570001,138.04515666000225,53345.86944216 2025-04-16,11:43:47.000,106,11078715,12645,0,1744803826,12914.422691089996,138.20728665000206,53345.70175128 2025-04-16,11:43:48.000,106,11078711,12685,0,1744803827,12914.368800609991,138.32712185999844,53345.575983120005 2025-04-16,11:43:49.000,106,11078667,12685,0,1744803828,12914.382273229996,138.39056402999995,53345.478163440006 2025-04-16,11:43:50.000,106,11078683,12765,0,1744803829,12914.31491013,138.5456448900004,53345.33143392001 2025-04-16,11:43:51.000,106,11078674,12725,0,1744803830,12914.261019649995,138.65138183999807,53345.21265288001 2025-04-16,11:43:52.000,106,11078652,12725,0,1744803831,12914.18692023999,138.84875748000195,53345.0798976 2025-04-16,11:43:53.000,106,11078622,12645,0,1744803832,12914.0926119,138.92629791000218,53344.9401552 2025-04-16,11:43:54.000,106,11078669,12965,0,1744803833,12914.03198511,139.03203485999984,53344.82137416 2025-04-16,11:43:55.000,106,11078684,12445,0,1744803834,12913.97135832,139.12367354999878,53344.70958024001 2025-04-16,11:43:56.000,106,11078690,12805,0,1744803835,12913.910731529999,139.2505578900018,53344.53490224 2025-04-16,11:43:57.000,106,11078680,12885,0,1744803836,12913.856841049994,139.29285266999796,53344.3811856 2025-04-16,11:43:58.000,106,11078693,13005,0,1744803837,12913.802950569989,139.3351474500014,53344.15061064 2025-04-16,11:43:59.000,106,11078708,12805,0,1744803838,12913.755796399993,139.4126878800016,53344.0318296 2025-04-16,11:44:00.000,106,11078667,12525,0,1744803839,12913.722114849988,139.45498265999777,53343.913048559996 2025-04-16,11:44:01.000,106,11078700,12805,0,1744803840,12913.681696989988,139.532523089998,53343.77330616001 2025-04-16,11:44:02.000,106,11078697,12645,0,1744803841,12913.634542819993,139.62416178000421,53343.59164104 2025-04-16,11:44:03.000,106,11078649,12685,0,1744803842,12913.594124959993,139.68760394999845,53343.42395016 2025-04-16,11:44:04.000,106,11078680,13045,0,1744803843,12913.553707099993,139.77924264000467,53343.36106608 2025-04-16,11:44:05.000,106,11078634,12885,0,1744803844,12913.499816620002,139.80039003000275,53343.24927216001 2025-04-16,11:44:06.000,106,11078663,12605,0,1744803845,12913.432453519992,139.8920287200017,53343.06760704 2025-04-16,11:44:07.000,106,11078665,13125,0,1744803846,12913.418980900002,139.99071654,53342.93485176001 2025-04-16,11:44:08.000,106,11078692,12725,0,1744803847,12913.371826729992,140.08235522999894,53342.80209648 2025-04-16,11:44:09.000,106,11078705,12645,0,1744803848,12913.344881489997,140.23038696000003,53342.69728968001 2025-04-16,11:44:10.000,106,11078636,12645,0,1744803849,12913.311199939992,140.38546782000049,53342.52261168 2025-04-16,11:44:11.000,106,11078670,12565,0,1744803850,12913.257309460001,140.53349955000158,53342.3549208 2025-04-16,11:44:12.000,106,11078680,12445,0,1744803851,12913.237100530001,140.6744821500033,53342.222165520005 2025-04-16,11:44:13.000,106,11078700,12405,0,1744803852,12913.243836839996,140.82956301000377,53342.08941024 2025-04-16,11:44:14.000,106,11078708,12765,0,1744803853,12913.189946359991,140.97759474000486,53341.94268072 2025-04-16,11:44:15.000,106,11078679,12725,0,1744803854,12913.13605588,141.1044790800006,53341.81691256 2025-04-16,11:44:16.000,106,11078677,12605,0,1744803855,12913.07542909,141.2877564599985,53341.66319592001 2025-04-16,11:44:17.000,106,11078651,12485,0,1744803856,12913.0148023,141.42168993000087,53341.54441488001 2025-04-16,11:44:18.000,106,11078653,12765,0,1744803857,12912.981120749995,141.55562340000324,53341.3417884 2025-04-16,11:44:19.000,106,11078660,12725,0,1744803858,12912.97438444,141.73890078000113,53341.25095584 2025-04-16,11:44:20.000,106,11078661,12765,0,1744803859,12912.920493959995,141.89398164000158,53341.14614904 2025-04-16,11:44:21.000,106,11078700,13085,0,1744803860,12912.920493959995,142.07020989000011,53340.98544528 2025-04-16,11:44:22.000,106,11078652,12525,0,1744803861,12912.89354872,142.19004510000377,53340.84570288 2025-04-16,11:44:23.000,106,11078697,12685,0,1744803862,12912.87333979,142.30988031000015,53340.7478832 2025-04-16,11:44:24.000,106,11078651,12725,0,1744803863,12912.85313086,142.43676465000317,53340.5732052 2025-04-16,11:44:25.000,106,11078653,12605,0,1744803864,12912.880076099995,142.52135421000276,53340.447437040006 2025-04-16,11:44:26.000,106,11078655,12765,0,1744803865,12912.89354872,142.59889464000298,53340.32166888001 2025-04-16,11:44:27.000,106,11078680,12805,0,1744803866,12912.91375765,142.71168072,53340.16795224 2025-04-16,11:44:28.000,106,11078698,12725,0,1744803867,12912.99459337,142.78922115000023,53340.09808104 2025-04-16,11:44:29.000,106,11078671,12885,0,1744803868,12913.05522016,142.9090563600039,53340.02122272 2025-04-16,11:44:30.000,106,11078698,12765,0,1744803869,12913.082165399996,142.93725288000132,53339.88148032 2025-04-16,11:44:31.000,106,11078643,12765,0,1744803870,12913.163001119996,143.02889157000027,53339.776673520006 2025-04-16,11:44:32.000,106,11078695,12645,0,1744803871,12913.210155289991,143.08528461000242,53339.657892480005 2025-04-16,11:44:33.000,106,11078693,12565,0,1744803872,12913.237100530001,143.12757938999857,53339.539111440004 2025-04-16,11:44:34.000,106,11078666,12885,0,1744803873,12913.297727320001,143.2051198199988,53339.40635616 2025-04-16,11:44:35.000,106,11078682,12805,0,1744803874,12913.297727320001,143.22626721000415,53339.28757512 2025-04-16,11:44:36.000,106,11078664,13125,0,1744803875,12913.358354110002,143.27561111999967,53339.224691040006 2025-04-16,11:44:37.000,106,11078702,12445,0,1744803876,12913.385299349997,143.31085677000374,53339.06398728 2025-04-16,11:44:38.000,106,11078652,12765,0,1744803877,12913.398771970002,143.29675850999774,53338.987128960005 2025-04-16,11:44:39.000,106,11078651,12725,0,1744803878,12913.425717209997,143.32495503000246,53338.85437368 2025-04-16,11:44:40.000,106,11078679,12805,0,1744803879,12913.425717209997,143.34610242000053,53338.749566880004 2025-04-16,11:44:41.000,106,11078688,12845,0,1744803880,12913.425717209997,143.3813480700046,53338.64476008001 2025-04-16,11:44:42.000,106,11078701,12805,0,1744803881,12913.398771970002,143.40249546000268,53338.54694040001 2025-04-16,11:44:43.000,106,11078712,12565,0,1744803882,12913.351617799992,143.40954459000204,53338.435146480006 2025-04-16,11:44:44.000,106,11078680,12565,0,1744803883,12913.338145180001,143.43774110999948,53338.32335256 2025-04-16,11:44:45.000,106,11078694,12685,0,1744803884,12913.338145180001,143.49413415000163,53338.17662304 2025-04-16,11:44:46.000,106,11078685,12845,0,1744803885,12913.317936250001,143.52937979999842,53338.057842 2025-04-16,11:44:47.000,106,11078699,13085,0,1744803886,12913.331408869992,143.5998710999993,53337.96700944 2025-04-16,11:44:48.000,106,11078655,12525,0,1744803887,12913.284254699996,143.613969359998,53337.82027992 2025-04-16,11:44:49.000,106,11078638,12765,0,1744803888,12913.297727320001,143.64921501000208,53337.73643448001 2025-04-16,11:44:50.000,106,11078678,12565,0,1744803889,12913.284254699996,143.6633132700008,53337.55476936 2025-04-16,11:44:51.000,106,11078694,12645,0,1744803890,12913.264045769996,143.70560805000423,53337.47092392001 2025-04-16,11:44:52.000,106,11078653,12525,0,1744803891,12913.230364219991,143.75495195999974,53337.35214288001 2025-04-16,11:44:53.000,106,11078665,12645,0,1744803892,12913.210155289991,143.76905021999846,53337.22637472 2025-04-16,11:44:54.000,106,11078683,12765,0,1744803893,12913.216891600001,143.79019761000382,53337.093619440006 2025-04-16,11:44:55.000,106,11078680,13045,0,1744803894,12913.230364219991,143.8254432600006,53336.94688992001 2025-04-16,11:44:56.000,106,11078705,12845,0,1744803895,12913.250573149991,143.9382293400049,53336.84907024001 2025-04-16,11:44:57.000,106,11078693,12965,0,1744803896,12913.324672559997,143.9734749900017,53336.758237680006 2025-04-16,11:44:58.000,106,11078706,12685,0,1744803897,12913.405508279997,144.06511368000065,53336.59753392 2025-04-16,11:44:59.000,106,11078680,12965,0,1744803898,12913.486343999997,144.11445759000344,53336.51368848001 2025-04-16,11:45:00.000,106,11078675,12965,0,1744803899,12913.513289239992,144.19199802000367,53336.38792032 2025-04-16,11:45:01.000,106,11078689,12765,0,1744803900,12913.580652340002,144.2695384500039,53336.26215216 2025-04-16,11:45:02.000,106,11078697,12725,0,1744803901,12913.674960679993,144.36117714000284,53336.136384000005 2025-04-16,11:45:03.000,106,11078668,12765,0,1744803902,12913.769269019998,144.4669140900005,53336.038564320006 2025-04-16,11:45:04.000,106,11078691,12845,0,1744803903,12913.883786289989,144.530356260002,53335.95471888 2025-04-16,11:45:05.000,106,11078670,12925,0,1744803904,12914.02524879999,144.60084756000288,53335.849912080004 2025-04-16,11:45:06.000,106,11078703,12605,0,1744803905,12914.17344762,144.7136336399999,53335.752092400005 2025-04-16,11:45:07.000,106,11078700,12765,0,1744803906,12914.341855369996,144.78412494000077,53335.66125984 2025-04-16,11:45:08.000,106,11078744,12965,0,1744803907,12914.496790500001,144.861665370001,53335.54946592 2025-04-16,11:45:09.000,106,11078676,13125,0,1744803908,12914.678670870002,144.91805841000314,53335.465620480005 2025-04-16,11:45:10.000,106,11078660,12805,0,1744803909,12914.847078619998,144.94625493000058,53335.45164624 2025-04-16,11:45:11.000,106,11078710,12885,0,1744803910,12915.008750059998,145.05199187999824,53335.40972352001 2025-04-16,11:45:12.000,106,11078679,12965,0,1744803911,12915.217575669994,145.10133579000103,53335.33985232001 2025-04-16,11:45:13.000,106,11078646,12925,0,1744803912,12915.359038179995,145.20002360999933,53335.262994 2025-04-16,11:45:14.000,106,11078707,12965,0,1744803913,12915.54765485999,145.24231839000277,53335.200109920006 2025-04-16,11:45:15.000,106,11078739,12725,0,1744803914,12915.729535229992,145.3551044699998,53335.16517432 2025-04-16,11:45:16.000,106,11078680,12645,0,1744803915,12915.918151910002,145.39035012000386,53335.130238720005 2025-04-16,11:45:17.000,106,11078687,12925,0,1744803916,12916.100032279988,145.42559577000065,53335.05338040001 2025-04-16,11:45:18.000,106,11078695,12725,0,1744803917,12916.254967409994,145.49608707000152,53335.032419040006 2025-04-16,11:45:19.000,106,11078692,13125,0,1744803918,12916.4503204,145.5806766300011,53335.011457680004 2025-04-16,11:45:20.000,106,11078692,12565,0,1744803919,12916.67261863,145.6300205400039,53334.99049632 2025-04-16,11:45:21.000,106,11078673,12925,0,1744803920,12916.841026379996,145.70051184000476,53334.93459936001 2025-04-16,11:45:22.000,106,11078693,12885,0,1744803921,12917.070060919992,145.78510140000435,53334.90665088001 2025-04-16,11:45:23.000,106,11078703,12765,0,1744803922,12917.292359149993,145.84149443999922,53334.87171528 2025-04-16,11:45:24.000,106,11078673,12965,0,1744803923,12917.494448449994,145.89788748000137,53334.87171528 2025-04-16,11:45:25.000,106,11078669,12765,0,1744803924,12917.68306512999,145.99657529999968,53334.80184408 2025-04-16,11:45:26.000,106,11078662,12605,0,1744803925,12917.979462769996,146.03182095000375,53334.808831199996 2025-04-16,11:45:27.000,106,11078655,12725,0,1744803926,12918.168079449992,146.06706660000054,53334.864728160006 2025-04-16,11:45:28.000,106,11078720,12685,0,1744803927,12918.397113990002,146.10231225000462,53334.864728160006 2025-04-16,11:45:29.000,106,11078691,12805,0,1744803928,12918.700247939989,146.10936138000397,53334.85075392 2025-04-16,11:45:30.000,106,11078645,12765,0,1744803929,12918.92928248,146.1587052899995,53334.864728160006 2025-04-16,11:45:31.000,106,11078697,12965,0,1744803930,12919.14484439999,146.222147460001,53334.8787024 2025-04-16,11:45:32.000,106,11078656,12765,0,1744803931,12919.360406319996,146.20804920000228,53334.92761224 2025-04-16,11:45:33.000,106,11078682,12605,0,1744803932,12919.643331339998,146.1869018100042,53334.88568952001 2025-04-16,11:45:34.000,106,11078714,12885,0,1744803933,12919.885838499998,146.27854050000315,53334.95556072001 2025-04-16,11:45:35.000,106,11078691,12685,0,1744803934,12920.10813673,146.3208352799993,53334.99748344 2025-04-16,11:45:36.000,106,11078684,12605,0,1744803935,12920.37085282,146.34198267000465,53335.06036752 2025-04-16,11:45:37.000,106,11078673,12885,0,1744803936,12920.640305219997,146.33493353999802,53335.10229024001 2025-04-16,11:45:38.000,106,11078642,12805,0,1744803937,12920.869339759993,146.349031800004,53335.088316 2025-04-16,11:45:39.000,106,11078693,12605,0,1744803938,12921.138792159989,146.35608093000337,53335.21408416 2025-04-16,11:45:40.000,106,11078663,12565,0,1744803939,12921.40824456,146.34198267000465,53335.262994 2025-04-16,11:45:41.000,106,11078650,12365,0,1744803940,12921.67096065,146.31378614999994,53335.38177504 2025-04-16,11:45:42.000,106,11078667,12605,0,1744803941,12921.974094600002,146.2855896300025,53335.40972352001 2025-04-16,11:45:43.000,106,11078723,12565,0,1744803942,12922.263755929998,146.2573931099978,53335.45863336001 2025-04-16,11:45:44.000,106,11078665,12765,0,1744803943,12922.56688988,146.21509833000164,53335.55645304001 2025-04-16,11:45:45.000,106,11078717,12885,0,1744803944,12922.843078589991,146.20100007000292,53335.633311360005 2025-04-16,11:45:46.000,106,11078655,12445,0,1744803945,12923.126003609992,146.1728035499982,53335.75907952 2025-04-16,11:45:47.000,106,11078701,12605,0,1744803946,12923.402192319998,146.1375579000014,53335.849912080004 2025-04-16,11:45:48.000,106,11078655,13005,0,1744803947,12923.69858995999,146.06001747000118,53335.898821920004 2025-04-16,11:45:49.000,106,11078713,12605,0,1744803948,12923.954569739995,146.04591921000247,53335.96170600001 2025-04-16,11:45:50.000,106,11078645,12845,0,1744803949,12924.203813209991,145.99657529999968,53336.038564320006 2025-04-16,11:45:51.000,106,11078712,12805,0,1744803950,12924.480001919997,145.94723139000416,53336.15734536001 2025-04-16,11:45:52.000,106,11078686,12805,0,1744803951,12924.756190629989,145.89788748000137,53336.24817792001 2025-04-16,11:45:53.000,106,11078653,12565,0,1744803952,12925.05932457999,145.85559269999794,53336.32503624001 2025-04-16,11:45:54.000,106,11078700,12765,0,1744803953,12925.335513289996,145.77805226999772,53336.49272712001 2025-04-16,11:45:55.000,106,11078720,12565,0,1744803954,12925.625174619992,145.6793644499994,53336.5556112 2025-04-16,11:45:56.000,106,11078677,12645,0,1744803955,12925.894627019989,145.59477488999983,53336.61849528 2025-04-16,11:45:57.000,106,11078666,12925,0,1744803956,12926.191024659995,145.55248011000367,53336.82112176 2025-04-16,11:45:58.000,106,11078656,12605,0,1744803957,12926.50763123,145.47493968000344,53336.91195432 2025-04-16,11:45:59.000,106,11078629,12605,0,1744803958,12926.804028869992,145.41149751000194,53336.974838400005 2025-04-16,11:46:00.000,106,11078691,12805,0,1744803959,12927.134108059989,145.32690795000235,53337.11458080001 2025-04-16,11:46:01.000,106,11078677,12845,0,1744803960,12927.450714629995,145.24936752000212,53337.20541336001 2025-04-16,11:46:02.000,106,11078666,12605,0,1744803961,12927.814475369996,145.16477796000254,53337.35214288001 2025-04-16,11:46:03.000,106,11078684,12685,0,1744803962,12928.110873010002,145.06609014000423,53337.44297544 2025-04-16,11:46:04.000,106,11078741,12965,0,1744803963,12928.407270649994,144.9603531899993,53337.65957616 2025-04-16,11:46:05.000,106,11078680,12805,0,1744803964,12928.73734983999,144.84051798000291,53337.715473120006 2025-04-16,11:46:06.000,106,11078666,12565,0,1744803965,12929.067429030001,144.7418301600046,53337.883164000006 2025-04-16,11:46:07.000,106,11078716,13125,0,1744803966,12929.410980840003,144.66428973000438,53338.03688064 2025-04-16,11:46:08.000,106,11078680,12725,0,1744803967,12929.75453264999,144.57265103999816,53338.18361016 2025-04-16,11:46:09.000,106,11078660,12565,0,1744803968,12930.10482077,144.4669140900005,53338.32335256 2025-04-16,11:46:10.000,106,11078683,12845,0,1744803969,12930.508999370002,144.37527540000156,53338.51899192 2025-04-16,11:46:11.000,106,11078688,12605,0,1744803970,12930.805397009994,144.2554401899979,53338.69366992001 2025-04-16,11:46:12.000,106,11078700,12605,0,1744803971,12931.08158572,144.13560498000152,53338.868347920004 2025-04-16,11:46:13.000,106,11078721,12605,0,1744803972,12931.371247049996,144.0228189000045,53339.05001304001 2025-04-16,11:46:14.000,106,11078652,13045,0,1744803973,12931.694589929997,143.8747871700034,53339.23866528 2025-04-16,11:46:15.000,106,11078706,12645,0,1744803974,12931.997723879998,143.76905021999846,53339.40635616 2025-04-16,11:46:16.000,106,11078679,12805,0,1744803975,12932.2806489,143.6633132700008,53339.58103416001 2025-04-16,11:46:17.000,106,11078680,12605,0,1744803976,12932.597255469991,143.55757632000314,53339.804622 2025-04-16,11:46:18.000,106,11078634,12805,0,1744803977,12932.907125730002,143.42364285000076,53339.993274240005 2025-04-16,11:46:19.000,106,11078677,12725,0,1744803978,12933.237204919998,143.33905329000117,53340.15397800001 2025-04-16,11:46:20.000,106,11078660,12805,0,1744803979,12933.52012994,143.18397243000072,53340.34961736001 2025-04-16,11:46:21.000,106,11078632,12805,0,1744803980,12933.80305496,143.03594069999963,53340.496346880005 2025-04-16,11:46:22.000,106,11078666,12565,0,1744803981,12934.126397840002,142.90200723000453,53340.68499912001 2025-04-16,11:46:23.000,106,11078661,12645,0,1744803982,12934.463213339994,142.7751228900015,53340.92256120001 2025-04-16,11:46:24.000,106,11078659,12605,0,1744803983,12934.786556219995,142.6482385499985,53341.08326496 2025-04-16,11:46:25.000,106,11078660,13165,0,1744803984,12935.062744930001,142.50725595000404,53341.27890432001 2025-04-16,11:46:26.000,106,11078650,12605,0,1744803985,12935.460187219993,142.39446986999974,53341.46755656 2025-04-16,11:46:27.000,106,11078684,12805,0,1744803986,12935.776793789999,142.3028311800008,53341.64922168 2025-04-16,11:46:28.000,106,11078626,12645,0,1744803987,12936.05971881,142.17594683999778,53341.92870648001 2025-04-16,11:46:29.000,106,11078639,12685,0,1744803988,12936.369589069996,141.98562033000053,53342.1103716 2025-04-16,11:46:30.000,106,11078669,12605,0,1744803989,12936.692931949998,141.88693251000223,53342.30601096 2025-04-16,11:46:31.000,106,11078661,12765,0,1744803990,12936.996065899999,141.76709729999857,53342.52261168 2025-04-16,11:46:32.000,106,11078678,12565,0,1744803991,12937.305936159995,141.6261147000041,53342.76716088001 2025-04-16,11:46:33.000,106,11078712,12885,0,1744803992,12937.561915940001,141.48513210000237,53342.99773584 2025-04-16,11:46:34.000,106,11078659,12685,0,1744803993,12937.838104649993,141.33005124000192,53343.17241384001 2025-04-16,11:46:35.000,106,11078639,12525,0,1744803994,12938.100820739994,141.19611776999955,53343.42395016 2025-04-16,11:46:36.000,106,11078669,12965,0,1744803995,12938.363536829995,141.0410369099991,53343.61958952 2025-04-16,11:46:37.000,106,11078683,12805,0,1744803996,12938.606043989996,140.8577595300012,53343.86413872 2025-04-16,11:46:38.000,106,11078638,12845,0,1744803997,12938.909177939997,140.68153128000267,53344.10868792001 2025-04-16,11:46:39.000,106,11078687,12965,0,1744803998,12939.158421409993,140.54054868000094,53344.3113144 2025-04-16,11:46:40.000,106,11078665,12965,0,1744803999,12939.40766487999,140.38546782000049,53344.53490224 2025-04-16,11:46:41.000,106,11078682,12765,0,1744804000,12939.59628156,140.19514131000324,53344.751502959996 2025-04-16,11:46:42.000,106,11078706,12685,0,1744804001,12939.757953,140.0048147999987,53344.98906504 2025-04-16,11:46:43.000,106,11078642,12645,0,1744804002,12939.973514919991,139.82153742000082,53345.21265288001 2025-04-16,11:46:44.000,106,11078686,12845,0,1744804003,12940.168867909997,139.63826004000293,53345.45021496001 2025-04-16,11:46:45.000,106,11078683,12645,0,1744804004,12940.350748279998,139.4972774400012,53345.6738028 2025-04-16,11:46:46.000,106,11078658,12925,0,1744804005,12940.613464369999,139.3492457100001,53345.86944216 2025-04-16,11:46:47.000,106,11078683,12685,0,1744804006,12940.77513581,139.1871157200003,53346.079055760005 2025-04-16,11:46:48.000,106,11078666,12605,0,1744804007,12940.95701618,139.01088747000176,53346.27469512 2025-04-16,11:46:49.000,106,11078648,12765,0,1744804008,12941.145632859996,138.8417083500026,53346.47732160001 2025-04-16,11:46:50.000,106,11078664,12685,0,1744804009,12941.367931089997,138.6584309700047,53346.72187080001 2025-04-16,11:46:51.000,106,11078651,13045,0,1744804010,12941.549811459998,138.48925184999825,53346.94545864 2025-04-16,11:46:52.000,106,11078706,12685,0,1744804011,12941.819263859994,138.3482692500038,53347.11314952 2025-04-16,11:46:53.000,106,11078694,12525,0,1744804012,12942.03482578,138.19318839000334,53347.24590480001 2025-04-16,11:46:54.000,106,11078685,12885,0,1744804013,12942.29754187,138.05925492000097,53347.50442824 2025-04-16,11:46:55.000,106,11078658,12285,0,1744804014,12942.465949619997,137.91827231999923,53347.707054720006 2025-04-16,11:46:56.000,106,11078704,12765,0,1744804015,12942.654566299992,137.8054862400022,53347.90269408 2025-04-16,11:46:57.000,106,11078673,12965,0,1744804016,12942.890337149998,137.65745451000112,53348.12628192 2025-04-16,11:46:58.000,106,11078641,12805,0,1744804017,12943.092426449999,137.50237365000066,53348.37083112001 2025-04-16,11:46:59.000,106,11078632,12965,0,1744804018,12943.301252059995,137.37548930999765,53348.58743184001 2025-04-16,11:47:00.000,106,11078686,12765,0,1744804019,12943.503341359996,137.25565410000127,53348.78307120001 2025-04-16,11:47:01.000,106,11078668,12965,0,1744804020,12943.698694350001,137.13581889000488,53348.95076208001 2025-04-16,11:47:02.000,106,11078662,12445,0,1744804021,12943.867102099997,136.9877871600038,53349.15338856 2025-04-16,11:47:03.000,106,11078698,12725,0,1744804022,12944.042246159988,136.83270630000334,53349.40492488001 2025-04-16,11:47:04.000,106,11078667,12845,0,1744804023,12944.217390219994,136.71287108999968,53349.62851272 2025-04-16,11:47:05.000,106,11078657,12605,0,1744804024,12944.439688449995,136.60713414000202,53349.84511344 2025-04-16,11:47:06.000,106,11078683,12725,0,1744804025,12944.601359889995,136.47320066999964,53350.0407528 2025-04-16,11:47:07.000,106,11078674,12525,0,1744804026,12944.803449189996,136.2969724200011,53350.23639216 2025-04-16,11:47:08.000,106,11078682,12925,0,1744804027,12945.005538489997,136.16303894999874,53350.45998000001 2025-04-16,11:47:09.000,106,11078690,12645,0,1744804028,12945.140264690002,136.02205635000428,53350.5647868 2025-04-16,11:47:10.000,106,11078722,12885,0,1744804029,12945.254781959993,135.85287722999783,53350.81632312001 2025-04-16,11:47:11.000,106,11078690,12485,0,1744804030,12945.362562919989,135.7400911500008,53351.04689808 2025-04-16,11:47:12.000,106,11078664,12605,0,1744804031,12945.537706979994,135.59910854999907,53351.25651168 2025-04-16,11:47:13.000,106,11078651,12565,0,1744804032,12945.69264211,135.43697855999926,53351.38926696001 2025-04-16,11:47:14.000,106,11078687,12805,0,1744804033,12945.840840929995,135.32419248000224,53351.59888056 2025-04-16,11:47:15.000,106,11078661,12605,0,1744804034,12945.9553582,135.119767709999,53351.76657144 2025-04-16,11:47:16.000,106,11078708,12765,0,1744804035,12946.049666539991,134.97878511000454,53351.997146400005 2025-04-16,11:47:17.000,106,11078695,12645,0,1744804036,12946.184392739997,134.8096059899981,53352.22073424 2025-04-16,11:47:18.000,106,11078638,12925,0,1744804037,12946.278701080002,134.66862339000363,53352.38842512 2025-04-16,11:47:19.000,106,11078699,12605,0,1744804038,12946.399954660003,134.51354253000318,53352.53515464 2025-04-16,11:47:20.000,106,11078662,12565,0,1744804039,12946.440372519988,134.36551080000208,53352.737781120006 2025-04-16,11:47:21.000,106,11078680,12605,0,1744804040,12946.500999309988,134.1822334200042,53352.89149776 2025-04-16,11:47:22.000,106,11078657,12605,0,1744804041,12946.561626099989,134.02715256000374,53353.04521440001 2025-04-16,11:47:23.000,106,11078670,13045,0,1744804042,12946.615516579994,133.85797344000457,53353.26181512001 2025-04-16,11:47:24.000,106,11078631,12645,0,1744804043,12946.669407059999,133.7381382300009,53353.408544640006 2025-04-16,11:47:25.000,106,11078666,13005,0,1744804044,12946.709824919999,133.56895911000174,53353.59020976 2025-04-16,11:47:26.000,106,11078721,12805,0,1744804045,12946.716561229994,133.4138782500013,53353.73693928001 2025-04-16,11:47:27.000,106,11078668,12645,0,1744804046,12946.76371539999,133.2306008700034,53353.92559152 2025-04-16,11:47:28.000,106,11078718,12805,0,1744804047,12946.70308860999,133.05437262000487,53354.10026952001 2025-04-16,11:47:29.000,106,11078713,13165,0,1744804048,12946.709824919999,132.87814436999906,53354.21905056001 2025-04-16,11:47:30.000,106,11078684,13125,0,1744804049,12946.74350646999,132.7089652499999,53354.35879296001 2025-04-16,11:47:31.000,106,11078690,12765,0,1744804050,12946.70308860999,132.54683526000008,53354.463599760005 2025-04-16,11:47:32.000,106,11078668,12645,0,1744804051,12946.72329753999,132.40585265999835,53354.6173164 2025-04-16,11:47:33.000,106,11078632,12645,0,1744804052,12946.669407059999,132.20142789000238,53354.79199440001 2025-04-16,11:47:34.000,106,11078657,12765,0,1744804053,12946.649198129999,132.0322487700032,53354.87583984 2025-04-16,11:47:35.000,106,11078709,12685,0,1744804054,12946.622252889989,131.86306965000404,53354.95968528001 2025-04-16,11:47:36.000,106,11078660,12885,0,1744804055,12946.554889789993,131.69389053000486,53355.085453440006 2025-04-16,11:47:37.000,106,11078737,12525,0,1744804056,12946.527944549998,131.53176053999778,53355.27410568001 2025-04-16,11:47:38.000,106,11078690,12805,0,1744804057,12946.453845139993,131.36963054999796,53355.39288672001 2025-04-16,11:47:39.000,106,11078679,13005,0,1744804058,12946.433636209993,131.19340229999943,53355.44179656001 2025-04-16,11:47:40.000,106,11078671,12605,0,1744804059,12946.379745730002,131.0524196999977,53355.60250032 2025-04-16,11:47:41.000,106,11078645,12725,0,1744804060,12946.285437389997,130.93963362000068,53355.67237152 2025-04-16,11:47:42.000,106,11078678,12965,0,1744804061,12946.224810599997,130.77750363000087,53355.84704952001 2025-04-16,11:47:43.000,106,11078674,12645,0,1744804062,12946.123765949997,130.58012799000426,53355.87499800001 2025-04-16,11:47:44.000,106,11078697,12605,0,1744804063,12946.069875469992,130.41799800000445,53356.00076616 2025-04-16,11:47:45.000,106,11078641,12885,0,1744804064,12945.948621889991,130.26996627000335,53356.12653432 2025-04-16,11:47:46.000,106,11078668,12765,0,1744804065,12945.87452248,130.12193454000226,53356.203392639996 2025-04-16,11:47:47.000,106,11078650,12445,0,1744804066,12945.82736830999,129.97390281000116,53356.259289600006 2025-04-16,11:47:48.000,106,11078660,12485,0,1744804067,12945.77347783,129.82587108000007,53356.406019120004 2025-04-16,11:47:49.000,106,11078686,12805,0,1744804068,12945.7532689,129.67783934999898,53356.46191608 2025-04-16,11:47:50.000,106,11078664,12725,0,1744804069,12945.719587349995,129.55095501000324,53356.53178728 2025-04-16,11:47:51.000,106,11078670,12925,0,1744804070,12945.66569686999,129.4099724100015,53356.68550392001 2025-04-16,11:47:52.000,106,11078680,12765,0,1744804071,12945.618542699995,129.2478424200017,53356.73441376001 2025-04-16,11:47:53.000,106,11078711,12845,0,1744804072,12945.537706979994,129.10685981999995,53356.811272080005 2025-04-16,11:47:54.000,106,11078676,12645,0,1744804073,12945.490552809999,128.9799754800042,53356.84620768 2025-04-16,11:47:55.000,106,11078669,12925,0,1744804074,12945.470343879999,128.8530911400012,53357.00691144 2025-04-16,11:47:56.000,106,11078721,12525,0,1744804075,12945.389508159999,128.69801028000074,53357.027872800005 2025-04-16,11:47:57.000,106,11078693,12645,0,1744804076,12945.382771849989,128.5429294200003,53357.12569248 2025-04-16,11:47:58.000,106,11078672,12725,0,1744804077,12945.335617679993,128.45129073000135,53357.244473520004 2025-04-16,11:47:59.000,106,11078695,12765,0,1744804078,12945.315408749993,128.2962098700009,53357.293383360004 2025-04-16,11:48:00.000,106,11078674,12445,0,1744804079,12945.234573029993,128.13407988000108,53357.3422932 2025-04-16,11:48:01.000,106,11078686,12605,0,1744804080,12945.173946239993,127.96490076000191,53357.40517728001 2025-04-16,11:48:02.000,106,11078699,12525,0,1744804081,12945.173946239993,127.82391816000018,53357.45408712001 2025-04-16,11:48:03.000,106,11078660,12765,0,1744804082,12945.126792069997,127.7040829500038,53357.47504848001 2025-04-16,11:48:04.000,106,11078654,12805,0,1744804083,12945.079637900002,127.57014948000142,53357.54491968 2025-04-16,11:48:05.000,106,11078711,12645,0,1744804084,12945.025747419997,127.43621600999904,53357.61479088 2025-04-16,11:48:06.000,106,11078682,12605,0,1744804085,12944.938175390002,127.32342993000202,53357.7265848 2025-04-16,11:48:07.000,106,11078684,12725,0,1744804086,12944.911230149992,127.18949645999965,53357.81043024001 2025-04-16,11:48:08.000,106,11078712,12565,0,1744804087,12944.837130740001,127.04146472999855,53357.81043024001 2025-04-16,11:48:09.000,106,11078667,12965,0,1744804088,12944.742822399996,126.9004821300041,53357.89427568 2025-04-16,11:48:10.000,106,11078666,12645,0,1744804089,12944.6754593,126.73130300999765,53357.971134 2025-04-16,11:48:11.000,106,11078667,12805,0,1744804090,12944.61483251,126.56212388999847,53358.02703096001 2025-04-16,11:48:12.000,106,11078688,12645,0,1744804091,12944.49357893,126.41409216000466,53358.1108764 2025-04-16,11:48:13.000,106,11078672,12885,0,1744804092,12944.439688449995,126.32245346999844,53358.19472184001 2025-04-16,11:48:14.000,106,11078680,12725,0,1744804093,12944.35211642,126.13917609000055,53358.18773472 2025-04-16,11:48:15.000,106,11078683,12645,0,1744804094,12944.176972359994,126.00524261999817,53358.23664456 2025-04-16,11:48:16.000,106,11078668,12685,0,1744804095,12944.075927709993,125.85016175999772,53358.32747712 2025-04-16,11:48:17.000,106,11078669,12605,0,1744804096,12943.907519959997,125.71622829000262,53358.37638696 2025-04-16,11:48:18.000,106,11078650,12725,0,1744804097,12943.799739000002,125.54000004000409,53358.46023240001 2025-04-16,11:48:19.000,106,11078674,12685,0,1744804098,12943.678485420001,125.36377178999828,53358.51612936 2025-04-16,11:48:20.000,106,11078720,12725,0,1744804099,12943.55723184,125.25803484000062,53358.57202632 2025-04-16,11:48:21.000,106,11078693,12805,0,1744804100,12943.44945087999,125.11705223999888,53358.655871760006 2025-04-16,11:48:22.000,106,11078698,12685,0,1744804101,12943.34840622999,124.9972170300025,53358.67683312001 2025-04-16,11:48:23.000,106,11078704,12685,0,1744804102,12943.220416339995,124.86328356000013,53358.669846 2025-04-16,11:48:24.000,106,11078659,12845,0,1744804103,12943.099162759994,124.74344835000375,53358.79561416001 2025-04-16,11:48:25.000,106,11078669,12805,0,1744804104,12942.971172869999,124.56722009999794,53358.76067856 2025-04-16,11:48:26.000,106,11078711,13045,0,1744804105,12942.816237739993,124.40509010999813,53358.83054976 2025-04-16,11:48:27.000,106,11078641,12605,0,1744804106,12942.708456779998,124.24296011999832,53358.83054976 2025-04-16,11:48:28.000,106,11078635,12605,0,1744804107,12942.641093680002,124.07378099999914,53358.81657552001 2025-04-16,11:48:29.000,106,11078649,12725,0,1744804108,12942.492894859992,123.99624056999892,53358.86548536001 2025-04-16,11:48:30.000,106,11078711,12605,0,1744804109,12942.391850209991,123.87640536000254,53358.90042096 2025-04-16,11:48:31.000,106,11078669,12725,0,1744804110,12942.25038769999,123.76361927999824,53358.90042096 2025-04-16,11:48:32.000,106,11078612,12645,0,1744804111,12942.142606739995,123.64378407000186,53358.93535656001 2025-04-16,11:48:33.000,106,11078655,12605,0,1744804112,12942.061771019995,123.53099799000483,53358.91439520001 2025-04-16,11:48:34.000,106,11078655,12445,0,1744804113,12941.88662695999,123.39706452000246,53358.95631792 2025-04-16,11:48:35.000,106,11078699,12725,0,1744804114,12941.792318619999,123.2913275700048,53358.98426640001 2025-04-16,11:48:36.000,106,11078693,12525,0,1744804115,12941.671065039998,123.19968887999858,53359.019202 2025-04-16,11:48:37.000,106,11078685,12645,0,1744804116,12941.543075150003,123.09395193000091,53359.04715048 2025-04-16,11:48:38.000,106,11078701,12605,0,1744804117,12941.415085259992,122.93887107000046,53359.1240088 2025-04-16,11:48:39.000,106,11078633,12765,0,1744804118,12941.280359060002,122.86837976999959,53359.13099592001 2025-04-16,11:48:40.000,106,11078675,12565,0,1744804119,12941.159105480001,122.76264282000193,53359.16593152 2025-04-16,11:48:41.000,106,11078678,12645,0,1744804120,12941.064797139996,122.69920065000042,53359.22182848 2025-04-16,11:48:42.000,106,11078685,12725,0,1744804121,12940.963752489995,122.56526717999805,53359.21484136 2025-04-16,11:48:43.000,106,11078627,12685,0,1744804122,12940.82902628999,122.48067761999846,53359.207854240005 2025-04-16,11:48:44.000,106,11078658,12725,0,1744804123,12940.781872119995,122.41723545000423,53359.20086712001 2025-04-16,11:48:45.000,106,11078630,12605,0,1744804124,12940.633673299999,122.339695020004,53359.27073832001 2025-04-16,11:48:46.000,106,11078645,12605,0,1744804125,12940.525892339989,122.27625285000249,53359.27073832001 2025-04-16,11:48:47.000,106,11078668,12525,0,1744804126,12940.397902449993,122.2269089399997,53359.36855800001 2025-04-16,11:48:48.000,106,11078646,12445,0,1744804127,12940.323803040003,122.14936850999948,53359.38253224 2025-04-16,11:48:49.000,106,11078635,12885,0,1744804128,12940.175604219992,122.08592633999797,53359.45939056 2025-04-16,11:48:50.000,106,11078656,12765,0,1744804129,12940.114977429992,122.01543504000438,53359.45939056 2025-04-16,11:48:51.000,106,11078651,12885,0,1744804130,12940.013932779992,121.92379634999816,53359.46637768001 2025-04-16,11:48:52.000,106,11078653,12605,0,1744804131,12939.87920658,121.86035418000392,53359.5083004 2025-04-16,11:48:53.000,106,11078626,12725,0,1744804132,12939.744480379995,121.81101027000113,53359.55721024 2025-04-16,11:48:54.000,106,11078678,12765,0,1744804133,12939.65017203999,121.7828137500037,53359.5781716 2025-04-16,11:48:55.000,106,11078663,12805,0,1744804134,12939.542391079995,121.74756809999963,53359.63406856001 2025-04-16,11:48:56.000,106,11078667,12925,0,1744804135,12939.454819049999,121.68412592999812,53359.641055680004 2025-04-16,11:48:57.000,106,11078679,12765,0,1744804136,12939.373983329999,121.62773289000324,53359.710926880005 2025-04-16,11:48:58.000,106,11078686,12605,0,1744804137,12939.272938679998,121.57838898000045,53359.74586248 2025-04-16,11:48:59.000,106,11078654,12605,0,1744804138,12939.144948789988,121.59248723999917,53359.710926880005 2025-04-16,11:49:00.000,106,11078647,12805,0,1744804139,12939.070849379998,121.59248723999917,53359.76682384 2025-04-16,11:49:01.000,106,11078652,12725,0,1744804140,12938.936123179992,121.50789767999959,53359.759836720004 2025-04-16,11:49:02.000,106,11078661,12925,0,1744804141,12938.754242809991,121.47265203000279,53359.82272080001 2025-04-16,11:49:03.000,106,11078634,12725,0,1744804142,12938.57909875,121.45150464000471,53359.90656624 2025-04-16,11:49:04.000,106,11078668,12845,0,1744804143,12938.47131778999,121.43035724999936,53359.92054048001 2025-04-16,11:49:05.000,106,11078651,12445,0,1744804144,12938.323118969995,121.37396421000449,53359.96945032001 2025-04-16,11:49:06.000,106,11078663,12525,0,1744804145,12938.201865389994,121.3880624700032,53359.99041168001 2025-04-16,11:49:07.000,106,11078653,12845,0,1744804146,12938.026721329989,121.35281681999913,53359.997398800006 2025-04-16,11:49:08.000,106,11078717,12565,0,1744804147,12937.871786199998,121.3598659499985,53360.06028288 2025-04-16,11:49:09.000,106,11078696,12725,0,1744804148,12937.703378450002,121.3598659499985,53360.13015408 2025-04-16,11:49:10.000,106,11078681,12925,0,1744804149,12937.561915940001,121.31052204000298,53360.15111544 2025-04-16,11:49:11.000,106,11078650,12805,0,1744804150,12937.44066236,121.28232551999827,53360.12316696 2025-04-16,11:49:12.000,106,11078680,12845,0,1744804151,12937.265518299995,121.26822725999955,53360.144128320004 2025-04-16,11:49:13.000,106,11078659,12605,0,1744804152,12937.15773734,121.23298161000275,53360.19303816 2025-04-16,11:49:14.000,106,11078671,12925,0,1744804153,12937.04995637999,121.23298161000275,53360.20701240001 2025-04-16,11:49:15.000,106,11078672,12925,0,1744804154,12936.895021249999,121.23298161000275,53360.27688360001 2025-04-16,11:49:16.000,106,11078687,12725,0,1744804155,12936.740086119993,121.24003074000211,53360.26989648 2025-04-16,11:49:17.000,106,11078667,12565,0,1744804156,12936.612096229997,121.19068682999932,53360.29784496 2025-04-16,11:49:18.000,106,11078689,12645,0,1744804157,12936.463897410002,121.19773595999868,53360.32579344001 2025-04-16,11:49:19.000,106,11078660,12885,0,1744804158,12936.329171209996,121.15544118000253,53360.3467548 2025-04-16,11:49:20.000,106,11078615,12805,0,1744804159,12936.16076346,121.13429379000445,53360.33976768 2025-04-16,11:49:21.000,106,11078681,12725,0,1744804160,12936.005828329995,121.09199901000102,53360.29085784 2025-04-16,11:49:22.000,106,11078676,12885,0,1744804161,12935.83068426999,121.03560596999887,53360.31880632 2025-04-16,11:49:23.000,106,11078687,12805,0,1744804162,12935.655540209998,121.00740945000143,53360.311819200004 2025-04-16,11:49:24.000,106,11078708,12885,0,1744804163,12935.493868769998,120.965114669998,53360.32579344001 2025-04-16,11:49:25.000,106,11078677,12805,0,1744804164,12935.298515779992,120.90167250000377,53360.26989648 2025-04-16,11:49:26.000,106,11078633,12645,0,1744804165,12935.109899099996,120.8664268499997,53360.31880632 2025-04-16,11:49:27.000,106,11078675,13005,0,1744804166,12934.96170028,120.78888641999947,53360.22098664 2025-04-16,11:49:28.000,106,11078685,12805,0,1744804167,12934.75961098,120.7183951199986,53360.15111544 2025-04-16,11:49:29.000,106,11078689,12685,0,1744804168,12934.597939539999,120.64790381999774,53360.10919272001 2025-04-16,11:49:30.000,106,11078639,12445,0,1744804169,12934.456477029998,120.61265817000094,53360.06727000001 2025-04-16,11:49:31.000,106,11078698,12765,0,1744804170,12934.308278209988,120.521019480002,53359.91355336 2025-04-16,11:49:32.000,106,11078636,12605,0,1744804171,12934.126397840002,120.4082333999977,53359.79477232 2025-04-16,11:49:33.000,106,11078660,12765,0,1744804172,12933.890626989996,120.35184036000283,53359.85066928001 2025-04-16,11:49:34.000,106,11078683,13085,0,1744804173,12933.71548292999,120.28134906000196,53359.83669504 2025-04-16,11:49:35.000,106,11078653,12845,0,1744804174,12933.60096566,120.29544732000068,53359.77381096001 2025-04-16,11:49:36.000,106,11078676,12885,0,1744804175,12933.405612669994,120.22495601999981,53359.77381096001 2025-04-16,11:49:37.000,106,11078659,13005,0,1744804176,12933.311304329989,120.21790689000045,53359.759836720004 2025-04-16,11:49:38.000,106,11078662,12885,0,1744804177,12933.163105509993,120.14741558999958,53359.759836720004 2025-04-16,11:49:39.000,106,11078663,12805,0,1744804178,12933.035115619998,120.10512081000343,53359.66900416 2025-04-16,11:49:40.000,106,11078680,12845,0,1744804179,12932.886916800002,120.09102255000471,53359.641055680004 2025-04-16,11:49:41.000,106,11078700,12725,0,1744804180,12932.785872150002,120.03462951000256,53359.55721024 2025-04-16,11:49:42.000,106,11078689,12605,0,1744804181,12932.55683760999,120.00643298999785,53359.543236000005 2025-04-16,11:49:43.000,106,11078672,12885,0,1744804182,12932.42211141,119.90069604000018,53359.45939056 2025-04-16,11:49:44.000,106,11078709,12685,0,1744804183,12932.2806489,119.8795486500021,53359.4034936 2025-04-16,11:49:45.000,106,11078664,13045,0,1744804184,12932.145922699994,119.8161064800006,53359.38253224 2025-04-16,11:49:46.000,106,11078677,12765,0,1744804185,12931.970778639989,119.78790996000316,53359.29868680001 2025-04-16,11:49:47.000,106,11078659,12765,0,1744804186,12931.802370889993,119.73856605000037,53359.27073832001 2025-04-16,11:49:48.000,106,11078693,12925,0,1744804187,12931.728271480002,119.66102562000015,53359.17291864 2025-04-16,11:49:49.000,106,11078628,12645,0,1744804188,12931.519445869992,119.57643606000056,53359.13099592001 2025-04-16,11:49:50.000,106,11078697,13005,0,1744804189,12931.351038119996,119.54823954000312,53359.07509896 2025-04-16,11:49:51.000,106,11078663,12725,0,1744804190,12931.19610298999,119.4706991100029,53358.96330504001 2025-04-16,11:49:52.000,106,11078693,12565,0,1744804191,12931.07484940999,119.41430607000075,53358.91439520001 2025-04-16,11:49:53.000,106,11078683,12845,0,1744804192,12930.926650589994,119.36496215999796,53358.83054976 2025-04-16,11:49:54.000,106,11078703,13005,0,1744804193,12930.778451769998,119.3226673800018,53358.8095884 2025-04-16,11:49:55.000,106,11078692,12685,0,1744804194,12930.643725569993,119.23807782000222,53358.68382024 2025-04-16,11:49:56.000,106,11078676,12805,0,1744804195,12930.475317819997,119.19578303999879,53358.68382024 2025-04-16,11:49:57.000,106,11078702,12725,0,1744804196,12930.374273169997,119.13939000000391,53358.57202632 2025-04-16,11:49:58.000,106,11078747,12445,0,1744804197,12930.279964829992,119.08299696000176,53358.495168 2025-04-16,11:49:59.000,106,11078701,12685,0,1744804198,12930.14523863,118.99135827000282,53358.41132256001 2025-04-16,11:50:00.000,106,11078649,12645,0,1744804199,12930.050930289995,118.92791610000131,53358.369399840005 2025-04-16,11:50:01.000,106,11078674,12525,0,1744804200,12929.93641301999,118.8010317599983,53358.2855544 2025-04-16,11:50:02.000,106,11078658,12525,0,1744804201,12929.848840989995,118.75168785000278,53358.19472184001 2025-04-16,11:50:03.000,106,11078679,12685,0,1744804202,12929.76126896,118.67414742000256,53358.1807476 2025-04-16,11:50:04.000,106,11078726,12525,0,1744804203,12929.660224309999,118.66004916000384,53358.0410052 2025-04-16,11:50:05.000,106,11078730,12925,0,1744804204,12929.565915969994,118.58955786000297,53358.01305672 2025-04-16,11:50:06.000,106,11078655,12685,0,1744804205,12929.458135009998,118.56841047000489,53357.89427568 2025-04-16,11:50:07.000,106,11078703,12845,0,1744804206,12929.404244529993,118.48382090999803,53357.73357192 2025-04-16,11:50:08.000,106,11078722,12605,0,1744804207,12929.303199879992,118.44857526000123,53357.628765120004 2025-04-16,11:50:09.000,106,11078665,12805,0,1744804208,12929.215627849997,118.43447700000252,53357.56588104 2025-04-16,11:50:10.000,106,11078694,12765,0,1744804209,12929.141528439992,118.32169091999822,53357.461074240004 2025-04-16,11:50:11.000,106,11078668,12765,0,1744804210,12929.074165339996,118.29349440000078,53357.412164400004 2025-04-16,11:50:12.000,106,11078699,12885,0,1744804211,12929.027011170001,118.24415048999799,53357.28639624001 2025-04-16,11:50:13.000,106,11078698,12765,0,1744804212,12928.96638438,118.19480658000248,53357.22351216 2025-04-16,11:50:14.000,106,11078726,12645,0,1744804213,12928.892284969996,118.18070832000376,53357.10473112 2025-04-16,11:50:15.000,106,11078705,12925,0,1744804214,12928.83839448999,118.10316789000353,53357.04883416001 2025-04-16,11:50:16.000,106,11078682,12645,0,1744804215,12928.811449249995,118.03267659000267,53356.978962960005 2025-04-16,11:50:17.000,106,11078684,12725,0,1744804216,12928.71714090999,118.0256274600033,53356.8881304 2025-04-16,11:50:18.000,106,11078704,12925,0,1744804217,12928.649777809995,117.9621852900018,53356.76934936 2025-04-16,11:50:19.000,106,11078712,12685,0,1744804218,12928.57567839999,117.87759573000221,53356.748388 2025-04-16,11:50:20.000,106,11078711,12885,0,1744804219,12928.521787919999,117.84235007999814,53356.71345240001 2025-04-16,11:50:21.000,106,11078696,12445,0,1744804220,12928.440952199999,117.8141535600007,53356.6086456 2025-04-16,11:50:22.000,106,11078680,12725,0,1744804221,12928.353380169989,117.76480964999791,53356.51082592 2025-04-16,11:50:23.000,106,11078710,12845,0,1744804222,12928.326434929993,117.72251487000176,53356.426980480006 2025-04-16,11:50:24.000,106,11078594,12685,0,1744804223,12928.198445039998,117.64497444000153,53356.33614792 2025-04-16,11:50:25.000,106,11078671,12685,0,1744804224,12928.104136699993,117.62382705000346,53356.28025096001 2025-04-16,11:50:26.000,106,11078675,12805,0,1744804225,12928.009828360002,117.53923749000387,53356.21037976001 2025-04-16,11:50:27.000,106,11078703,12565,0,1744804226,12927.888574780001,117.53923749000387,53356.10557296 2025-04-16,11:50:28.000,106,11078673,12925,0,1744804227,12927.774057509996,117.49694271000044,53356.049676 2025-04-16,11:50:29.000,106,11078678,12605,0,1744804228,12927.68648548,117.45464793000428,53355.972817680005 2025-04-16,11:50:30.000,106,11078649,12685,0,1744804229,12927.5652319,117.41235315000085,53355.89595936001 2025-04-16,11:50:31.000,106,11078654,12565,0,1744804230,12927.46418725,117.3559601099987,53355.82608816001 2025-04-16,11:50:32.000,106,11078665,13005,0,1744804231,12927.37661521999,117.32071446000191,53355.72826848001 2025-04-16,11:50:33.000,106,11078665,12765,0,1744804232,12927.329461049994,117.27841967999848,53355.567564720004 2025-04-16,11:50:34.000,106,11078720,12725,0,1744804233,12927.228416399994,117.22907577000296,53355.55359048 2025-04-16,11:50:35.000,106,11078658,12525,0,1744804234,12927.147580679994,117.19383011999889,53355.47673216 2025-04-16,11:50:36.000,106,11078700,12725,0,1744804235,12927.107162819993,117.10219142999995,53355.41384808001 2025-04-16,11:50:37.000,106,11078652,12765,0,1744804236,12927.006118169993,117.0598966500038,53355.33698976 2025-04-16,11:50:38.000,106,11078673,12645,0,1744804237,12926.945491379993,117.03170012999908,53355.26711856 2025-04-16,11:50:39.000,106,11078636,12685,0,1744804238,12926.925282449993,117.01760187000036,53355.1413504 2025-04-16,11:50:40.000,106,11078646,12885,0,1744804239,12926.891600900002,116.99645448000228,53355.064492080004 2025-04-16,11:50:41.000,106,11078699,12605,0,1744804240,12926.817501489997,116.91891405000206,53355.001608 2025-04-16,11:50:42.000,106,11078702,12765,0,1744804241,12926.716456839997,116.89776666000398,53354.97365952 2025-04-16,11:50:43.000,106,11078666,12605,0,1744804242,12926.689511600001,116.89071753000462,53354.917762560006 2025-04-16,11:50:44.000,106,11078647,12685,0,1744804243,12926.622148499991,116.82022623000375,53354.83391712 2025-04-16,11:50:45.000,106,11078691,12805,0,1744804244,12926.541312779991,116.77088232000096,53354.78500728 2025-04-16,11:50:46.000,106,11078650,12525,0,1744804245,12926.44700444,116.72153840999817,53354.71513608 2025-04-16,11:50:47.000,106,11078659,12605,0,1744804246,12926.34595979,116.68629276000138,53354.58936792 2025-04-16,11:50:48.000,106,11078679,12645,0,1744804247,12926.21796989999,116.60875233000115,53354.54045808 2025-04-16,11:50:49.000,106,11078634,12685,0,1744804248,12926.18428835,116.62989971999923,53354.47058688 2025-04-16,11:50:50.000,106,11078632,12765,0,1744804249,12926.15734310999,116.51711364000221,53354.26796040001 2025-04-16,11:50:51.000,106,11078695,12605,0,1744804250,12926.022616909999,116.50301538000349,53354.25398616 2025-04-16,11:50:52.000,106,11078699,12925,0,1744804251,12925.955253809989,116.47481885999878,53354.21905056001 2025-04-16,11:50:53.000,106,11078669,13125,0,1744804252,12925.867681779993,116.4184258200039,53354.128218000005 2025-04-16,11:50:54.000,106,11078626,12645,0,1744804253,12925.786846059993,116.39727842999855,53354.128218000005 2025-04-16,11:50:55.000,106,11078646,12765,0,1744804254,12925.706010339993,116.36908191000111,53354.11424376 2025-04-16,11:50:56.000,106,11078653,12845,0,1744804255,12925.645383549992,116.36908191000111,53354.06533392 2025-04-16,11:50:57.000,106,11078650,12685,0,1744804256,12925.537602589997,116.32678712999768,53354.01642408 2025-04-16,11:50:58.000,106,11078679,12765,0,1744804257,12925.456766869996,116.38318016999983,53353.93257864001 2025-04-16,11:50:59.000,106,11078658,12805,0,1744804258,12925.335513289996,116.39022929999919,53353.86270744001 2025-04-16,11:51:00.000,106,11078651,12565,0,1744804259,12925.254677569996,116.33383626000432,53353.83475896001 2025-04-16,11:51:01.000,106,11078672,12805,0,1744804260,12925.18057815999,116.32678712999768,53353.778862 2025-04-16,11:51:02.000,106,11078629,12765,0,1744804261,12925.08626982,116.2421975699981,53353.69501656001 2025-04-16,11:51:03.000,106,11078628,13005,0,1744804262,12925.012170409995,116.18580453000322,53353.56924840001 2025-04-16,11:51:04.000,106,11078658,12765,0,1744804263,12924.92459838,116.09416584000428,53353.58322264 2025-04-16,11:51:05.000,106,11078608,12765,0,1744804264,12924.796608489989,115.98842888999934,53353.52732568001 2025-04-16,11:51:06.000,106,11078665,12805,0,1744804265,12924.722509079998,115.95318324000255,53353.47142872 2025-04-16,11:51:07.000,106,11078672,13045,0,1744804266,12924.621464429998,115.8615445500036,53353.387583280004 2025-04-16,11:51:08.000,106,11078668,12725,0,1744804267,12924.506947159993,115.83334802999889,53353.28277648001 2025-04-16,11:51:09.000,106,11078670,12645,0,1744804268,12924.385693579992,115.77695499000401,53353.240853760006 2025-04-16,11:51:10.000,106,11078656,12565,0,1744804269,12924.284648929992,115.69941456000379,53353.16399544001 2025-04-16,11:51:11.000,106,11078640,12645,0,1744804270,12924.203813209991,115.650070650001,53353.16399544001 2025-04-16,11:51:12.000,106,11078627,12925,0,1744804271,12924.1297138,115.52318630999798,53353.11508560001 2025-04-16,11:51:13.000,106,11078638,12925,0,1744804272,12924.02866915,115.45269501000439,53353.08713712 2025-04-16,11:51:14.000,106,11078631,12605,0,1744804273,12923.96130604999,115.38220371000352,53352.96835608 2025-04-16,11:51:15.000,106,11078653,12725,0,1744804274,12923.88720664,115.29056502000458,53352.8705364 2025-04-16,11:51:16.000,106,11078687,12685,0,1744804275,12923.84678878,115.26236849999987,53352.82162656 2025-04-16,11:51:17.000,106,11078674,12565,0,1744804276,12923.76595306,115.16368068000156,53352.77970384001 2025-04-16,11:51:18.000,106,11078604,12965,0,1744804277,12923.69858995999,115.10023851000005,53352.667909920005 2025-04-16,11:51:19.000,106,11078695,12645,0,1744804278,12923.63796316999,114.97335417000431,53352.59803872 2025-04-16,11:51:20.000,106,11078637,12685,0,1744804279,12923.523445899998,114.8464698300013,53352.54214176001 2025-04-16,11:51:21.000,106,11078690,12725,0,1744804280,12923.375247079988,114.71253635999892,53352.44432208001 2025-04-16,11:51:22.000,106,11078663,12605,0,1744804281,12923.321356599998,114.62089766999998,53352.34650240001 2025-04-16,11:51:23.000,106,11078647,12805,0,1744804282,12923.253993500002,114.53630811000039,53352.30457968001 2025-04-16,11:51:24.000,106,11078661,12965,0,1744804283,12923.179894089997,114.45876768000016,53352.24868272 2025-04-16,11:51:25.000,106,11078655,12605,0,1744804284,12923.045167889992,114.36712899000122,53352.164837280005 2025-04-16,11:51:26.000,106,11078674,12645,0,1744804285,12923.004750029992,114.28253943000163,53352.12990168 2025-04-16,11:51:27.000,106,11078669,12685,0,1744804286,12922.89023276,114.21204813000077,53352.06003048001 2025-04-16,11:51:28.000,106,11078655,12605,0,1744804287,12922.755506559995,114.1415568299999,53351.9622108 2025-04-16,11:51:29.000,106,11078715,12685,0,1744804288,12922.654461909995,113.9935250999988,53351.90631384 2025-04-16,11:51:30.000,106,11078681,12605,0,1744804289,12922.654461909995,113.85254250000435,53351.7875328 2025-04-16,11:51:31.000,106,11078688,12725,0,1744804290,12922.58709881,113.77500207000412,53351.75259720001 2025-04-16,11:51:32.000,106,11078639,12525,0,1744804291,12922.52647202,113.72565816000133,53351.67573888001 2025-04-16,11:51:33.000,106,11078648,12925,0,1744804292,12922.492790469994,113.65516686000046,53351.58490632001 2025-04-16,11:51:34.000,106,11078682,12685,0,1744804293,12922.445636299999,113.56352817000152,53351.563944960006 2025-04-16,11:51:35.000,106,11078675,12605,0,1744804294,12922.411954749994,113.51418425999873,53351.4731124 2025-04-16,11:51:36.000,106,11078629,12605,0,1744804295,12922.331119029994,113.4013981800017,53351.445163920005 2025-04-16,11:51:37.000,106,11078672,12565,0,1744804296,12922.337855339989,113.28156296999805,53351.38227984 2025-04-16,11:51:38.000,106,11078647,12765,0,1744804297,12922.263755929998,113.20402253999782,53351.347344240006 2025-04-16,11:51:39.000,106,11078638,12725,0,1744804298,12922.236810689988,113.09828559000016,53351.2634988 2025-04-16,11:51:40.000,106,11078694,13085,0,1744804299,12922.176183899988,113.04894168000465,53351.23555032 2025-04-16,11:51:41.000,106,11078654,12685,0,1744804300,12922.122293419998,112.97140125000442,53351.17266624001 2025-04-16,11:51:42.000,106,11078634,12485,0,1744804301,12922.001039839997,112.92205734000163,53351.15170488001 2025-04-16,11:51:43.000,106,11078638,12685,0,1744804302,12921.974094600002,112.80222212999797,53351.06785944 2025-04-16,11:51:44.000,106,11078677,12805,0,1744804303,12921.866313639992,112.66123953000351,53350.96305264001 2025-04-16,11:51:45.000,106,11078641,13085,0,1744804304,12921.798950539996,112.58369910000329,53350.91414280001 2025-04-16,11:51:46.000,106,11078652,12645,0,1744804305,12921.711378510001,112.4991095400037,53350.91414280001 2025-04-16,11:51:47.000,106,11078675,12605,0,1744804306,12921.617070169996,112.44271650000155,53350.86523296001 2025-04-16,11:51:48.000,106,11078647,13005,0,1744804307,12921.48234396999,112.34402868000325,53350.872220080004 2025-04-16,11:51:49.000,106,11078666,12725,0,1744804308,12921.42845349,112.28058651000174,53350.74645192001 2025-04-16,11:51:50.000,106,11078715,12765,0,1744804309,12921.36109038999,112.18189869000344,53350.74645192001 2025-04-16,11:51:51.000,106,11078693,12765,0,1744804310,12921.34088145999,112.11140739000257,53350.655619360004 2025-04-16,11:51:52.000,106,11078663,12685,0,1744804311,12921.246573119999,111.97042479000083,53350.606709520005 2025-04-16,11:51:53.000,106,11078654,12725,0,1744804312,12921.145528469999,111.92813001000468,53350.557799680006 2025-04-16,11:51:54.000,106,11078680,13045,0,1744804313,12921.044483819998,111.90698261999933,53350.58574816 2025-04-16,11:51:55.000,106,11078682,12605,0,1744804314,12920.963648099998,111.78714741000294,53350.59972240001 2025-04-16,11:51:56.000,106,11078613,12725,0,1744804315,12920.876076070002,111.70960698000272,53350.52985120001 2025-04-16,11:51:57.000,106,11078645,12525,0,1744804316,12920.781767729997,111.695508720004,53350.4949156 2025-04-16,11:51:58.000,106,11078691,12605,0,1744804317,12920.673986770002,111.61796829000377,53350.41805728 2025-04-16,11:51:59.000,106,11078651,12765,0,1744804318,12920.640305219997,111.56157525000162,53350.43203152001 2025-04-16,11:52:00.000,106,11078644,12725,0,1744804319,12920.512315330001,111.54042786000355,53350.32722472 2025-04-16,11:52:01.000,106,11078682,12605,0,1744804320,12920.43147961,111.46993656000268,53350.34818608 2025-04-16,11:52:02.000,106,11078682,12605,0,1744804321,12920.316962339995,111.43469090999861,53350.26434064001 2025-04-16,11:52:03.000,106,11078642,12725,0,1744804322,12920.236126619995,111.35715047999838,53350.23639216 2025-04-16,11:52:04.000,106,11078678,12445,0,1744804323,12920.14855459,111.34305221999966,53350.222417920006 2025-04-16,11:52:05.000,106,11078683,12965,0,1744804324,12920.013828389994,111.25846266000008,53350.18748232 2025-04-16,11:52:06.000,106,11078645,12725,0,1744804325,12919.973410529994,111.16682397000113,53350.08267552 2025-04-16,11:52:07.000,106,11078684,12565,0,1744804326,12919.858893259989,111.08223441000155,53350.0407528 2025-04-16,11:52:08.000,106,11078626,12725,0,1744804327,12919.784793849998,110.9905957200026,53350.005817200006 2025-04-16,11:52:09.000,106,11078650,12685,0,1744804328,12919.730903369993,110.98354659000324,53349.9708816 2025-04-16,11:52:10.000,106,11078651,13005,0,1744804329,12919.650067649993,110.97649746000388,53349.94293312 2025-04-16,11:52:11.000,106,11078664,12645,0,1744804330,12919.569231929992,110.9271535500011,53349.91498464 2025-04-16,11:52:12.000,106,11078638,12805,0,1744804331,12919.495132520002,110.96944833000452,53349.87306192 2025-04-16,11:52:13.000,106,11078676,12765,0,1744804332,12919.414296800001,110.98354659000324,53349.76126800001 2025-04-16,11:52:14.000,106,11078592,12605,0,1744804333,12919.306515839991,110.98354659000324,53349.73331952 2025-04-16,11:52:15.000,106,11078683,12845,0,1744804334,12919.19199857,111.01879224000004,53349.7263324 2025-04-16,11:52:16.000,106,11078662,12765,0,1744804335,12919.097690229995,111.0258413699994,53349.67742256 2025-04-16,11:52:17.000,106,11078646,12845,0,1744804336,12919.02359081999,111.04698876000475,53349.600564240005 2025-04-16,11:52:18.000,106,11078661,12485,0,1744804337,12918.956227719995,111.03289049999876,53349.53768016 2025-04-16,11:52:19.000,106,11078697,12605,0,1744804338,12918.875391999994,111.03289049999876,53349.54466728001 2025-04-16,11:52:20.000,106,11078688,12885,0,1744804339,12918.80129258999,111.08223441000155,53349.47479608001 2025-04-16,11:52:21.000,106,11078639,12605,0,1744804340,12918.727193179999,111.11043092999898,53349.4468476 2025-04-16,11:52:22.000,106,11078700,12565,0,1744804341,12918.659830079989,111.17387310000049,53349.40492488001 2025-04-16,11:52:23.000,106,11078700,12445,0,1744804342,12918.558785429988,111.20911875000456,53349.383963520006 2025-04-16,11:52:24.000,106,11078708,12445,0,1744804343,12918.451004469993,111.27961004999815,53349.37697640001 2025-04-16,11:52:25.000,106,11078731,12565,0,1744804344,12918.323014579997,111.31485570000223,53349.30011808 2025-04-16,11:52:26.000,106,11078648,12445,0,1744804345,12918.255651480002,111.34305221999966,53349.2721696 2025-04-16,11:52:27.000,106,11078647,13005,0,1744804346,12918.141134209996,111.44174003999797,53349.27915672 2025-04-16,11:52:28.000,106,11078699,12605,0,1744804347,12918.067034799991,111.46993656000268,53349.216272640006 2025-04-16,11:52:29.000,106,11078684,12765,0,1744804348,12918.03335325,111.51223133999883,53349.195311280004 2025-04-16,11:52:30.000,106,11078693,12725,0,1744804349,12917.92557228999,111.55452612000227,53349.10447872 2025-04-16,11:52:31.000,106,11078693,12605,0,1744804350,12917.83126395,111.61796829000377,53349.07653024 2025-04-16,11:52:32.000,106,11078711,12685,0,1744804351,12917.75042823,111.695508720004,53349.062556 2025-04-16,11:52:33.000,106,11078665,12725,0,1744804352,12917.64938358,111.71665611000208,53348.96473632 2025-04-16,11:52:34.000,106,11078702,12605,0,1744804353,12917.555075239994,111.70960698000272,53348.929800720005 2025-04-16,11:52:35.000,106,11078673,12765,0,1744804354,12917.460766899989,111.75895088999823,53348.92281360001 2025-04-16,11:52:36.000,106,11078685,12805,0,1744804355,12917.339513319988,111.8294421899991,53348.86691664 2025-04-16,11:52:37.000,106,11078716,12405,0,1744804356,12917.224996049998,111.88583523000125,53348.79704544 2025-04-16,11:52:38.000,106,11078721,12765,0,1744804357,12917.049851989992,111.86468784000317,53348.80403256001 2025-04-16,11:52:39.000,106,11078709,12645,0,1744804358,12916.901653169996,111.86468784000317,53348.74114848 2025-04-16,11:52:40.000,106,11078666,12685,0,1744804359,12916.76692696999,111.88583523000125,53348.67127728 2025-04-16,11:52:41.000,106,11078685,12685,0,1744804360,12916.67261863,111.89288436000061,53348.65031592 2025-04-16,11:52:42.000,106,11078720,13045,0,1744804361,12916.58504659999,111.95632653000212,53348.58044472 2025-04-16,11:52:43.000,106,11078666,12605,0,1744804362,12916.457056709995,111.92813001000468,53348.44070232 2025-04-16,11:52:44.000,106,11078707,12445,0,1744804363,12916.36274836999,111.92813001000468,53348.44070232 2025-04-16,11:52:45.000,106,11078653,12725,0,1744804364,12916.201076929989,111.99157217999891,53348.32192128001 2025-04-16,11:52:46.000,106,11078655,12925,0,1744804365,12915.992251319993,112.06911260999914,53348.2939728 2025-04-16,11:52:47.000,106,11078666,12725,0,1744804366,12915.796898330002,112.09730913000385,53348.21711448 2025-04-16,11:52:48.000,106,11078679,12645,0,1744804367,12915.675644750001,112.05501435000042,53348.23807584 2025-04-16,11:52:49.000,106,11078701,12525,0,1744804368,12915.500500689996,112.02681783000298,53348.09833344 2025-04-16,11:52:50.000,106,11078692,12605,0,1744804369,12915.31188401,111.97042479000083,53348.03544936001 2025-04-16,11:52:51.000,106,11078742,12605,0,1744804370,12915.150212569999,111.97042479000083,53347.98653952001 2025-04-16,11:52:52.000,106,11078696,12645,0,1744804371,12914.981804819989,111.95632653000212,53347.874745600006 2025-04-16,11:52:53.000,106,11078682,12765,0,1744804372,12914.840342310003,111.92108087999804,53347.81186152 2025-04-16,11:52:54.000,106,11078697,12685,0,1744804373,12914.732561349992,111.90698261999933,53347.686093360004 2025-04-16,11:52:55.000,106,11078700,12845,0,1744804374,12914.618044080002,111.89288436000061,53347.665132 2025-04-16,11:52:56.000,106,11078704,12605,0,1744804375,12914.490054189991,111.84354044999782,53347.60224792 2025-04-16,11:52:57.000,106,11078637,12765,0,1744804376,12914.32838274999,111.85058958000445,53347.469492640004 2025-04-16,11:52:58.000,106,11078647,12565,0,1744804377,12914.200392859995,111.76600002000487,53347.371672960006 2025-04-16,11:52:59.000,106,11078678,12605,0,1744804378,12914.058930349995,111.78009828000359,53347.23891768 2025-04-16,11:53:00.000,106,11078676,12685,0,1744804379,12913.917467839994,111.78714741000294,53347.21795632 2025-04-16,11:53:01.000,106,11078688,12965,0,1744804380,12913.782741639989,111.77304915000423,53347.085201040005 2025-04-16,11:53:02.000,106,11078647,12925,0,1744804381,12913.627806509998,111.75895088999823,53346.97340712 2025-04-16,11:53:03.000,106,11078648,12845,0,1744804382,12913.513289239992,111.76600002000487,53346.88257456 2025-04-16,11:53:04.000,106,11078655,12725,0,1744804383,12913.358354110002,111.73780350000015,53346.79174200001 2025-04-16,11:53:05.000,106,11078712,12485,0,1744804384,12913.270782079991,111.75190175999887,53346.700909440005 2025-04-16,11:53:06.000,106,11078654,12525,0,1744804385,12913.129319569991,111.74485262999951,53346.617064 2025-04-16,11:53:07.000,106,11078648,12565,0,1744804386,12912.981120749995,111.7307543700008,53346.533218560005 2025-04-16,11:53:08.000,106,11078661,12685,0,1744804387,12912.93396658,111.72370524000144,53346.47732160001 2025-04-16,11:53:09.000,106,11078656,12885,0,1744804388,12912.799240379994,111.68845959000464,53346.33757920001 2025-04-16,11:53:10.000,106,11078653,12965,0,1744804389,12912.677986799994,111.70255785000336,53346.23975952001 2025-04-16,11:53:11.000,106,11078671,12765,0,1744804390,12912.563469529989,111.67436132999865,53346.18386256 2025-04-16,11:53:12.000,106,11078653,12725,0,1744804391,12912.435479639993,111.62501742000313,53346.08604288 2025-04-16,11:53:13.000,106,11078662,12605,0,1744804392,12912.300753440002,111.58977176999906,53345.93232624001 2025-04-16,11:53:14.000,106,11078672,12805,0,1744804393,12912.132345689992,111.4840348200014,53345.85546792001 2025-04-16,11:53:15.000,106,11078652,12645,0,1744804394,12912.085191519996,111.44174003999797,53345.7786096 2025-04-16,11:53:16.000,106,11078692,12725,0,1744804395,12911.97741056,111.35010134999902,53345.65982856 2025-04-16,11:53:17.000,106,11078665,12765,0,1744804396,12911.862893289996,111.25141353000072,53345.58297024 2025-04-16,11:53:18.000,106,11078656,12925,0,1744804397,12911.782057569995,111.20911875000456,53345.457202080004 2025-04-16,11:53:19.000,106,11078630,13085,0,1744804398,12911.71469447,111.13157832000434,53345.40130512001 2025-04-16,11:53:20.000,106,11078659,12725,0,1744804399,12911.63385875,111.08223441000155,53345.28252408001 2025-04-16,11:53:21.000,106,11078633,12485,0,1744804400,12911.532814099999,111.06813615000283,53345.19867864 2025-04-16,11:53:22.000,106,11078662,12885,0,1744804401,12911.445242069989,110.97649746000388,53345.086884719996 2025-04-16,11:53:23.000,106,11078661,12805,0,1744804402,12911.344197419989,110.90600616000302,53345.05893624 2025-04-16,11:53:24.000,106,11078690,12805,0,1744804403,12911.209471219998,110.85666225000023,53344.9401552 2025-04-16,11:53:25.000,106,11078659,12805,0,1744804404,12911.088217639997,110.77912182,53344.84932264001 2025-04-16,11:53:26.000,106,11078656,12965,0,1744804405,12910.940018820002,110.72272877999785,53344.74451584 2025-04-16,11:53:27.000,106,11078709,12925,0,1744804406,12910.791819999991,110.76502356000128,53344.65368328 2025-04-16,11:53:28.000,106,11078690,12565,0,1744804407,12910.67730273,110.77912182,53344.53490224 2025-04-16,11:53:29.000,106,11078654,12965,0,1744804408,12910.52910390999,110.77912182,53344.416121199996 2025-04-16,11:53:30.000,106,11078680,12765,0,1744804409,12910.43479557,110.70863051999913,53344.29035304 2025-04-16,11:53:31.000,106,11078657,12605,0,1744804410,12910.401114019995,110.72272877999785,53344.25541744001 2025-04-16,11:53:32.000,106,11078669,12765,0,1744804411,12910.293333059999,110.68748313000106,53344.14362352 2025-04-16,11:53:33.000,106,11078671,12685,0,1744804412,12910.212497339999,110.66633574000298,53344.09471368 2025-04-16,11:53:34.000,106,11078669,12965,0,1744804413,12910.219233649994,110.6451883500049,53343.968945520006 2025-04-16,11:53:35.000,106,11078634,12525,0,1744804414,12910.104716379989,110.68748313000106,53343.82920312 2025-04-16,11:53:36.000,106,11078665,12645,0,1744804415,12910.023880659988,110.68748313000106,53343.682473600005 2025-04-16,11:53:37.000,106,11078666,12765,0,1744804416,12909.990199109998,110.62404095999955,53343.62657664001 2025-04-16,11:53:38.000,106,11078662,12725,0,1744804417,12909.848736599997,110.59584444000211,53343.57067968 2025-04-16,11:53:39.000,106,11078628,12885,0,1744804418,12909.727483019997,110.53945139999996,53343.444911520004 2025-04-16,11:53:40.000,106,11078627,12925,0,1744804419,12909.646647299996,110.44781271000102,53343.38202744 2025-04-16,11:53:41.000,106,11078675,12925,0,1744804420,12909.532130029991,110.41961619000358,53343.28420776 2025-04-16,11:53:42.000,106,11078651,12565,0,1744804421,12909.37045858999,110.37027228000079,53343.15145248001 2025-04-16,11:53:43.000,106,11078640,12445,0,1744804422,12909.16836928999,110.38437053999951,53343.011710080005 2025-04-16,11:53:44.000,106,11078664,12605,0,1744804423,12908.986488919989,110.4337144500023,53342.948826 2025-04-16,11:53:45.000,106,11078656,12445,0,1744804424,12908.757454379993,110.44781271000102,53342.83703208001 2025-04-16,11:53:46.000,106,11078675,12525,0,1744804425,12908.642937110002,110.50420575000317,53342.73222528 2025-04-16,11:53:47.000,106,11078669,12645,0,1744804426,12908.434111499992,110.48305835999781,53342.65536696 2025-04-16,11:53:48.000,106,11078689,12645,0,1744804427,12908.272440059991,110.49010749000445,53342.53658592 2025-04-16,11:53:49.000,106,11078645,13045,0,1744804428,12908.104032309995,110.5324022700006,53342.41780488 2025-04-16,11:53:50.000,106,11078642,12965,0,1744804429,12907.922151939994,110.51125488000253,53342.39684352 2025-04-16,11:53:51.000,106,11078627,12805,0,1744804430,12907.720062639994,110.51125488000253,53342.25710112 2025-04-16,11:53:52.000,106,11078673,12805,0,1744804431,12907.605545369988,110.48305835999781,53342.14530720001 2025-04-16,11:53:53.000,106,11078701,12645,0,1744804432,12907.376510829992,110.50420575000317,53342.01953904 2025-04-16,11:53:54.000,106,11078613,13045,0,1744804433,12907.174421529991,110.53945139999996,53341.90774512001 2025-04-16,11:53:55.000,106,11078636,12805,0,1744804434,12907.03295901999,110.54650052999932,53341.82389968 2025-04-16,11:53:56.000,106,11078621,12965,0,1744804435,12906.925178059995,110.58174618000339,53341.670183040005 2025-04-16,11:53:57.000,106,11078674,12765,0,1744804436,12906.675934589999,110.59584444000211,53341.551402000005 2025-04-16,11:53:58.000,106,11078661,12645,0,1744804437,12906.588362559989,110.62404095999955,53341.44659520001 2025-04-16,11:53:59.000,106,11078696,12405,0,1744804438,12906.507526839989,110.62404095999955,53341.35576264001 2025-04-16,11:54:00.000,106,11078662,12605,0,1744804439,12906.318910159993,110.70863051999913,53341.22999448001 2025-04-16,11:54:01.000,106,11078663,12765,0,1744804440,12906.177447649992,110.82846573000279,53341.10422632 2025-04-16,11:54:02.000,106,11078703,12485,0,1744804441,12906.103348240002,110.85666225000023,53341.02038088001 2025-04-16,11:54:03.000,106,11078649,13245,0,1744804442,12905.995567279992,110.84961312000087,53340.93653544 2025-04-16,11:54:04.000,106,11078679,12725,0,1744804443,12905.955149419991,110.8919079000043,53340.82474152001 2025-04-16,11:54:05.000,106,11078648,12685,0,1744804444,12905.854104769991,110.9271535500011,53340.72692184001 2025-04-16,11:54:06.000,106,11078668,12685,0,1744804445,12905.746323809995,110.94830093999917,53340.63608928001 2025-04-16,11:54:07.000,106,11078645,12765,0,1744804446,12905.65201546999,110.98354659000324,53340.48935976001 2025-04-16,11:54:08.000,106,11078658,12965,0,1744804447,12905.55097081999,111.08223441000155,53340.41250144 2025-04-16,11:54:09.000,106,11078684,12525,0,1744804448,12905.402771999994,111.17387310000049,53340.2937204 2025-04-16,11:54:10.000,106,11078627,12845,0,1744804449,12905.247836869989,111.237315270002,53340.09808104 2025-04-16,11:54:11.000,106,11078609,12725,0,1744804450,12905.052483879997,111.25141353000072,53340.00724848 2025-04-16,11:54:12.000,106,11078638,12605,0,1744804451,12904.877339819992,111.237315270002,53339.923403040004 2025-04-16,11:54:13.000,106,11078632,12605,0,1744804452,12904.668514209996,111.2725609199988,53339.8395576 2025-04-16,11:54:14.000,106,11078657,12445,0,1744804453,12904.47316121999,111.28665918000479,53339.727763680006 2025-04-16,11:54:15.000,106,11078656,12565,0,1744804454,12904.27780823,111.31485570000223,53339.68584096 2025-04-16,11:54:16.000,106,11078683,12645,0,1744804455,12904.055509999998,111.3360030900003,53339.51815008 2025-04-16,11:54:17.000,106,11078665,12805,0,1744804456,12903.833211769997,111.43469090999861,53339.39936904 2025-04-16,11:54:18.000,106,11078662,12925,0,1744804457,12903.644595090002,111.43469090999861,53339.28757512 2025-04-16,11:54:19.000,106,11078631,12605,0,1744804458,12903.415560549991,111.49813308000012,53339.14783272001 2025-04-16,11:54:20.000,106,11078661,12845,0,1744804459,12903.23368017999,111.52632960000483,53339.02206456 2025-04-16,11:54:21.000,106,11078647,13005,0,1744804460,12903.004645639994,111.55452612000227,53338.90328352 2025-04-16,11:54:22.000,106,11078609,12845,0,1744804461,12902.748665859988,111.54042786000355,53338.770528240006 2025-04-16,11:54:23.000,106,11078707,12645,0,1744804462,12902.553312869997,111.56862438000098,53338.66572144 2025-04-16,11:54:24.000,106,11078714,12565,0,1744804463,12902.310805709996,111.66026306999993,53338.5120048 2025-04-16,11:54:25.000,106,11078655,12565,0,1744804464,12902.02114438,111.64616481000121,53338.3023912 2025-04-16,11:54:26.000,106,11078642,13005,0,1744804465,12901.798846149999,111.75190175999887,53338.197584400004 2025-04-16,11:54:27.000,106,11078705,12725,0,1744804466,12901.529393749988,111.78009828000359,53338.029893520004 2025-04-16,11:54:28.000,106,11078654,13125,0,1744804467,12901.273413969997,111.81534393000038,53337.89015112 2025-04-16,11:54:29.000,106,11078680,13085,0,1744804468,12901.098269909991,111.80124567000166,53337.75040872 2025-04-16,11:54:30.000,106,11078662,13005,0,1744804469,12900.85576274999,111.80124567000166,53337.61066632 2025-04-16,11:54:31.000,106,11078707,12645,0,1744804470,12900.626728209994,111.7941965400023,53337.45694968 2025-04-16,11:54:32.000,106,11078709,12845,0,1744804471,12900.316857949998,111.85058958000445,53337.29624592 2025-04-16,11:54:33.000,106,11078715,12605,0,1744804472,12900.121504959992,111.91403174999868,53337.17047776 2025-04-16,11:54:34.000,106,11078696,12485,0,1744804473,12899.953097209996,111.87173697000253,53336.974838400005 2025-04-16,11:54:35.000,106,11078636,12645,0,1744804474,12899.811634699996,111.80124567000166,53336.84208312 2025-04-16,11:54:36.000,106,11078682,12805,0,1744804475,12899.589336469995,111.76600002000487,53336.66041800001 2025-04-16,11:54:37.000,106,11078686,12565,0,1744804476,12899.35356561999,111.8294421899991,53336.47875288 2025-04-16,11:54:38.000,106,11078659,13045,0,1744804477,12899.030222740003,111.92813001000468,53336.35997184 2025-04-16,11:54:39.000,106,11078644,12805,0,1744804478,12898.834869749997,111.92108087999804,53336.22022944 2025-04-16,11:54:40.000,106,11078676,12685,0,1744804479,12898.599098899991,111.88583523000125,53336.038564320006 2025-04-16,11:54:41.000,106,11078635,12805,0,1744804480,12898.37680066999,111.98452304999955,53335.898821920004 2025-04-16,11:54:42.000,106,11078664,12765,0,1744804481,12898.100611959999,112.03386696000234,53335.703182560006 2025-04-16,11:54:43.000,106,11078713,12645,0,1744804482,12897.898522659998,111.99862130999827,53335.535491680006 2025-04-16,11:54:44.000,106,11078689,12925,0,1744804483,12897.716642289997,112.08321086999786,53335.395749280004 2025-04-16,11:54:45.000,106,11078712,12285,0,1744804484,12897.467398820001,112.05501435000042,53335.22107128001 2025-04-16,11:54:46.000,106,11078699,12725,0,1744804485,12897.251836899995,112.06206347999978,53335.03940616 2025-04-16,11:54:47.000,106,11078696,12445,0,1744804486,12896.97564818999,111.95632653000212,53334.89267664 2025-04-16,11:54:48.000,106,11078647,13125,0,1744804487,12896.699459479998,111.94927740000276,53334.72498576 2025-04-16,11:54:49.000,106,11078674,12565,0,1744804488,12896.456952319997,111.99862130999827,53334.59921760001 2025-04-16,11:54:50.000,106,11078695,12645,0,1744804489,12896.214445159996,112.03386696000234,53334.40357824001 2025-04-16,11:54:51.000,106,11078702,12845,0,1744804490,12895.96520169,112.05501435000042,53334.15902904 2025-04-16,11:54:52.000,106,11078714,12685,0,1744804491,12895.78332132,112.12550565000129,53333.94941544001 2025-04-16,11:54:53.000,106,11078723,12405,0,1744804492,12895.608177259994,112.09730913000385,53333.74678896 2025-04-16,11:54:54.000,106,11078679,12445,0,1744804493,12895.426296889993,111.99862130999827,53333.523201120006 2025-04-16,11:54:55.000,106,11078712,12845,0,1744804494,12895.217471279997,111.96337566000147,53333.404420080005 2025-04-16,11:54:56.000,106,11078730,12565,0,1744804495,12895.049063530001,111.93517914000404,53333.21576784 2025-04-16,11:54:57.000,106,11078692,12685,0,1744804496,12894.8267653,111.92813001000468,53332.98519288 2025-04-16,11:54:58.000,106,11078701,12925,0,1744804497,12894.692039099995,111.94927740000276,53332.831476240004 2025-04-16,11:54:59.000,106,11078732,12645,0,1744804498,12894.483213489999,112.01271957000426,53332.67775960001 2025-04-16,11:55:00.000,106,11078720,12565,0,1744804499,12894.335014669989,112.01271957000426,53332.517055840006 2025-04-16,11:55:01.000,106,11078684,12845,0,1744804500,12894.173343230003,112.04796522000106,53332.28648088 2025-04-16,11:55:02.000,106,11078704,13125,0,1744804501,12893.951045000002,112.05501435000042,53332.09084152 2025-04-16,11:55:03.000,106,11078661,12445,0,1744804502,12893.789373560001,112.06911260999914,53331.91616352001 2025-04-16,11:55:04.000,106,11078635,12685,0,1744804503,12893.64791105,111.98452304999955,53331.64366584 2025-04-16,11:55:05.000,106,11078709,12925,0,1744804504,12893.46603068,111.94927740000276,53331.489949200004 2025-04-16,11:55:06.000,106,11078703,12885,0,1744804505,12893.270677689994,112.0056704400049,53331.25238712 2025-04-16,11:55:07.000,106,11078667,12765,0,1744804506,12893.122478869998,112.01976870000362,53331.14758032001 2025-04-16,11:55:08.000,106,11078671,12965,0,1744804507,12892.981016359998,112.0056704400049,53330.97988944001 2025-04-16,11:55:09.000,106,11078684,12965,0,1744804508,12892.765454439992,112.01271957000426,53330.721366000005 2025-04-16,11:55:10.000,106,11078735,12645,0,1744804509,12892.556628829996,111.99862130999827,53330.5816236 2025-04-16,11:55:11.000,106,11078654,13005,0,1744804510,12892.28717643,111.98452304999955,53330.40694560001 2025-04-16,11:55:12.000,106,11078655,12965,0,1744804511,12892.071614509994,111.96337566000147,53330.25322896 2025-04-16,11:55:13.000,106,11078727,12805,0,1744804512,12891.869525209993,111.9774739200002,53330.07855096 2025-04-16,11:55:14.000,106,11078720,12805,0,1744804513,12891.627018049992,112.04796522000106,53329.89688584 2025-04-16,11:55:15.000,106,11078743,13325,0,1744804514,12891.397983509996,112.06911260999914,53329.75714344001 2025-04-16,11:55:16.000,106,11078686,12485,0,1744804515,12891.195894209995,112.06206347999978,53329.6034268 2025-04-16,11:55:17.000,106,11078647,12605,0,1744804516,12890.96685967,112.08321086999786,53329.428748800005 2025-04-16,11:55:18.000,106,11078607,12805,0,1744804517,12890.670462029993,112.11845652000193,53329.27503216001 2025-04-16,11:55:19.000,106,11078629,12565,0,1744804518,12890.427954869992,112.16075129999808,53329.10035416 2025-04-16,11:55:20.000,106,11078669,12685,0,1744804519,12890.225865569992,112.19599695000215,53328.95362464 2025-04-16,11:55:21.000,106,11078671,12685,0,1744804520,12890.064194129991,112.21714434000023,53328.827856480006 2025-04-16,11:55:22.000,106,11078698,12605,0,1744804521,12889.88231375999,112.25943912000366,53328.63221712001 2025-04-16,11:55:23.000,106,11078647,12645,0,1744804522,12889.713906009994,112.30173389999982,53328.52741032 2025-04-16,11:55:24.000,106,11078667,12925,0,1744804523,12889.585916119999,112.30173389999982,53328.39465504001 2025-04-16,11:55:25.000,106,11078603,12765,0,1744804524,12889.457926229989,112.28058651000174,53328.23395128 2025-04-16,11:55:26.000,106,11078643,12685,0,1744804525,12889.316463720003,112.24534085999767,53328.05927328001 2025-04-16,11:55:27.000,106,11078620,12885,0,1744804526,12889.168264899992,112.26648825000302,53327.95446648 2025-04-16,11:55:28.000,106,11078686,12525,0,1744804527,12889.013329770001,112.27353738000238,53327.821711200006 2025-04-16,11:55:29.000,106,11078625,12765,0,1744804528,12888.82471308999,112.35107781000261,53327.702930160005 2025-04-16,11:55:30.000,106,11078641,12765,0,1744804529,12888.71019582,112.34402868000325,53327.57017488 2025-04-16,11:55:31.000,106,11078676,12885,0,1744804530,12888.56873331,112.31583215999854,53327.416458240004 2025-04-16,11:55:32.000,106,11078659,12565,0,1744804531,12888.407061869999,112.28058651000174,53327.23479312 2025-04-16,11:55:33.000,106,11078654,12725,0,1744804532,12888.238654119988,112.27353738000238,53327.13697344 2025-04-16,11:55:34.000,106,11078652,12605,0,1744804533,12888.110664229993,112.27353738000238,53326.96928256 2025-04-16,11:55:35.000,106,11078648,12645,0,1744804534,12887.975938030002,112.30878302999918,53326.85748864001 2025-04-16,11:55:36.000,106,11078651,12645,0,1744804535,12887.888365999992,112.31583215999854,53326.73172048 2025-04-16,11:55:37.000,106,11078668,12645,0,1744804536,12887.794057660001,112.28058651000174,53326.65486216 2025-04-16,11:55:38.000,106,11078669,12565,0,1744804537,12887.679540389996,112.22419346999959,53326.52210688001 2025-04-16,11:55:39.000,106,11078641,12845,0,1744804538,12887.59196836,112.16075129999808,53326.39633872 2025-04-16,11:55:40.000,106,11078684,12445,0,1744804539,12887.47071478,112.13960391,53326.193712240005 2025-04-16,11:55:41.000,106,11078659,12725,0,1744804540,12887.36293381999,112.21714434000023,53326.13082816 2025-04-16,11:55:42.000,106,11078617,12765,0,1744804541,12887.28883441,112.2876356400011,53325.99108576 2025-04-16,11:55:43.000,106,11078655,12765,0,1744804542,12887.214734999994,112.2876356400011,53325.91422744 2025-04-16,11:55:44.000,106,11078652,12685,0,1744804543,12887.113690349994,112.36517607000133,53325.84435624 2025-04-16,11:55:45.000,106,11078680,12765,0,1744804544,12886.999173079988,112.40747085000476,53325.739549440004 2025-04-16,11:55:46.000,106,11078685,12965,0,1744804545,12886.864446879998,112.3863234599994,53325.62775552 2025-04-16,11:55:47.000,106,11078692,12605,0,1744804546,12886.642148649997,112.54140431999986,53325.50897448 2025-04-16,11:55:48.000,106,11078691,12765,0,1744804547,12886.487213519991,112.62599387999944,53325.39718056001 2025-04-16,11:55:49.000,106,11078693,12605,0,1744804548,12886.37269625,112.66828866000287,53325.29936088001 2025-04-16,11:55:50.000,106,11078662,12685,0,1744804549,12886.237970049995,112.75992735000182,53325.236476800004 2025-04-16,11:55:51.000,106,11078665,12965,0,1744804550,12886.096507539994,112.83746778000204,53325.13167000001 2025-04-16,11:55:52.000,106,11078642,12885,0,1744804551,12886.04935337,112.90090995000355,53325.0268632 2025-04-16,11:55:53.000,106,11078674,12925,0,1744804552,12885.921363479989,113.02074515999993,53324.97795336 2025-04-16,11:55:54.000,106,11078665,12525,0,1744804553,12885.833791449993,113.06303994000336,53324.85917232 2025-04-16,11:55:55.000,106,11078642,12765,0,1744804554,12885.773164659993,113.16172776000167,53324.8172496 2025-04-16,11:55:56.000,106,11078627,12605,0,1744804555,12885.611493219993,113.34500513999956,53324.67052008 2025-04-16,11:55:57.000,106,11078661,12685,0,1744804556,12885.490239639992,113.52828252000472,53324.55173904 2025-04-16,11:55:58.000,106,11078614,12805,0,1744804557,12885.483503329997,113.6481177300011,53324.48885496001 2025-04-16,11:55:59.000,106,11078610,12525,0,1744804558,12885.375722370001,113.80319859000156,53324.33513832 2025-04-16,11:56:00.000,106,11078627,12725,0,1744804559,12885.301622959996,113.81729685000028,53324.25828 2025-04-16,11:56:01.000,106,11078668,12725,0,1744804560,12885.160160449996,113.88778815000114,53324.132511840005 2025-04-16,11:56:02.000,106,11078643,12925,0,1744804561,12885.059115799995,113.90188640999986,53324.0486664 2025-04-16,11:56:03.000,106,11078647,12685,0,1744804562,12884.958071149995,114.00057422999816,53323.97180808 2025-04-16,11:56:04.000,106,11078640,12965,0,1744804563,12884.84355387999,114.07811465999839,53323.83206568 2025-04-16,11:56:05.000,106,11078658,12765,0,1744804564,12884.769454469999,114.1415568299999,53323.82507856 2025-04-16,11:56:06.000,106,11078672,12885,0,1744804565,12884.641464579989,114.19090074000269,53323.65738768 2025-04-16,11:56:07.000,106,11078664,12525,0,1744804566,12884.513474689993,114.31778507999843,53323.63642632 2025-04-16,11:56:08.000,106,11078631,12885,0,1744804567,12884.392221109993,114.40237463999802,53323.51764528 2025-04-16,11:56:09.000,106,11078658,12725,0,1744804568,12884.210340739992,114.48696420000488,53323.40585136001 2025-04-16,11:56:10.000,106,11078631,12565,0,1744804569,12884.05540561,114.57860289000382,53323.31501880001 2025-04-16,11:56:11.000,106,11078631,12645,0,1744804570,12883.900470479995,114.62089766999998,53323.23117336 2025-04-16,11:56:12.000,106,11078661,12845,0,1744804571,12883.7118538,114.65614332000405,53323.11239232 2025-04-16,11:56:13.000,106,11078662,12845,0,1744804572,12883.577127599994,114.76188027000171,53323.035534 2025-04-16,11:56:14.000,106,11078642,12645,0,1744804573,12883.476082949994,114.81827331000386,53322.94470144 2025-04-16,11:56:15.000,106,11078649,12925,0,1744804574,12883.341356749988,114.95220677999896,53322.8259204 2025-04-16,11:56:16.000,106,11078655,12765,0,1744804575,12883.213366859993,115.0579437300039,53322.70015224 2025-04-16,11:56:17.000,106,11078676,12685,0,1744804576,12883.186421619997,115.17072981000092,53322.63028104 2025-04-16,11:56:18.000,106,11078667,12925,0,1744804577,12883.132531139992,115.26236849999987,53322.5115 2025-04-16,11:56:19.000,106,11078655,12645,0,1744804578,12883.004541249997,115.41744936000032,53322.47656440001 2025-04-16,11:56:20.000,106,11078682,12605,0,1744804579,12882.896760290001,115.60777587000484,53322.350796239996 2025-04-16,11:56:21.000,106,11078602,12805,0,1744804580,12882.721616229996,115.84039715999825,53322.25297656 2025-04-16,11:56:22.000,106,11078647,12885,0,1744804581,12882.580153719995,116.01662541000405,53322.22502808 2025-04-16,11:56:23.000,106,11078646,12965,0,1744804582,12882.49258169,116.15760800999851,53322.120221280005 2025-04-16,11:56:24.000,106,11078678,12565,0,1744804583,12882.357855489994,116.3549836500024,53322.02240160001 2025-04-16,11:56:25.000,106,11078666,12885,0,1744804584,12882.175975119993,116.53121190000093,53321.98047888 2025-04-16,11:56:26.000,106,11078644,12805,0,1744804585,12882.027776299998,116.7003910200001,53321.86868496 2025-04-16,11:56:27.000,106,11078626,12605,0,1744804586,12881.893050099992,116.84137362000183,53321.87567208001 2025-04-16,11:56:28.000,106,11078660,12645,0,1744804587,12881.818950690002,116.90481579000334,53321.74990392 2025-04-16,11:56:29.000,106,11078665,12885,0,1744804588,12881.765060209997,117.08809317000123,53321.680032719996 2025-04-16,11:56:30.000,106,11078665,12605,0,1744804589,12881.643806629996,117.2220266400036,53321.62413576 2025-04-16,11:56:31.000,106,11078642,12965,0,1744804590,12881.562970909996,117.41940228000021,53321.568238800006 2025-04-16,11:56:32.000,106,11078629,12765,0,1744804591,12881.482135189995,117.59563052999874,53321.449457760005 2025-04-16,11:56:33.000,106,11078664,12925,0,1744804592,12881.36761791999,117.7507113899992,53321.41452216 2025-04-16,11:56:34.000,106,11078698,12485,0,1744804593,12881.22615540999,117.91989050999837,53321.33766384 2025-04-16,11:56:35.000,106,11078664,12645,0,1744804594,12881.111638139999,118.08202049999818,53321.25381840001 2025-04-16,11:56:36.000,106,11078613,12845,0,1744804595,12881.010593489998,118.30054353000014,53321.16997296 2025-04-16,11:56:37.000,106,11078680,12445,0,1744804596,12880.902812529988,118.44152613000188,53321.065166160006 2025-04-16,11:56:38.000,106,11078612,12765,0,1744804597,12880.781558950002,118.5543122099989,53320.9743336 2025-04-16,11:56:39.000,106,11078675,12685,0,1744804598,12880.680514300002,118.63185263999912,53320.95337224 2025-04-16,11:56:40.000,106,11078675,12605,0,1744804599,12880.498633930001,118.80808088999765,53320.81362984 2025-04-16,11:56:41.000,106,11078674,12725,0,1744804600,12880.35717142,118.9138178400026,53320.76472 2025-04-16,11:56:42.000,106,11078661,12805,0,1744804601,12880.222445219995,118.95611261999875,53320.67388744001 2025-04-16,11:56:43.000,106,11078686,12765,0,1744804602,12880.080982709995,119.10414434999984,53320.562093520006 2025-04-16,11:56:44.000,106,11078645,12525,0,1744804603,12880.03382854,119.16758652000135,53320.49920944 2025-04-16,11:56:45.000,106,11078667,12445,0,1744804604,12879.932783889999,119.23807782000222,53320.42235112 2025-04-16,11:56:46.000,106,11078666,12765,0,1744804605,12879.878893409994,119.37906042000395,53320.35247992 2025-04-16,11:56:47.000,106,11078646,12445,0,1744804606,12879.757639829993,119.51299388999905,53320.26164736 2025-04-16,11:56:48.000,106,11078669,12965,0,1744804607,12879.649858869998,119.57643606000056,53320.12190496 2025-04-16,11:56:49.000,106,11078675,12485,0,1744804608,12879.555550529993,119.68217300999822,53320.07299512 2025-04-16,11:56:50.000,106,11078642,12605,0,1744804609,12879.407351709997,119.83020473999932,53319.97517544 2025-04-16,11:56:51.000,106,11078659,12645,0,1744804610,12879.319779680001,119.95003995000297,53319.93325272001 2025-04-16,11:56:52.000,106,11078656,12645,0,1744804611,12879.265889199996,120.0275803800032,53319.84242016001 2025-04-16,11:56:53.000,106,11078661,12925,0,1744804612,12879.185053479996,120.1262682000015,53319.77953608 2025-04-16,11:56:54.000,106,11078674,12685,0,1744804613,12879.104217759996,120.13331733000086,53319.702677760004 2025-04-16,11:56:55.000,106,11078686,12645,0,1744804614,12879.09074513999,120.14036646000022,53319.58389672 2025-04-16,11:56:56.000,106,11078674,12765,0,1744804615,12878.922337389995,120.1262682000015,53319.534986880004 2025-04-16,11:56:57.000,106,11078641,12605,0,1744804616,12878.693302849999,120.09807168000407,53319.43018008001 2025-04-16,11:56:58.000,106,11078668,12725,0,1744804617,12878.497949859993,120.07692428999871,53319.39524448 2025-04-16,11:56:59.000,106,11078633,12765,0,1744804618,12878.322805800002,120.04167864000192,53319.27646344 2025-04-16,11:57:00.000,106,11078633,12605,0,1744804619,12878.188079599997,120.04167864000192,53319.19261800001 2025-04-16,11:57:01.000,106,11078708,12565,0,1744804620,12878.154398049992,120.09102255000471,53319.11575968 2025-04-16,11:57:02.000,106,11078643,12885,0,1744804621,12878.039880780001,120.14741558999958,53319.02492712001 2025-04-16,11:57:03.000,106,11078657,12765,0,1744804622,12878.046617089996,120.14741558999958,53318.885184720006 2025-04-16,11:57:04.000,106,11078666,12645,0,1744804623,12877.999462920001,120.13331733000086,53318.82928776001 2025-04-16,11:57:05.000,106,11078673,12365,0,1744804624,12877.952308749991,120.10512081000343,53318.68255824 2025-04-16,11:57:06.000,106,11078633,12765,0,1744804625,12877.93883613,120.07692428999871,53318.61967416001 2025-04-16,11:57:07.000,106,11078652,12725,0,1744804626,12877.87147302999,120.0275803800032,53318.46595752 2025-04-16,11:57:08.000,106,11078630,12965,0,1744804627,12877.87147302999,120.03462951000256,53318.45198328001 2025-04-16,11:57:09.000,106,11078668,12845,0,1744804628,12877.87147302999,120.11921907000215,53318.333202240006 2025-04-16,11:57:10.000,106,11078666,12965,0,1744804629,12877.932099819991,120.18971037000301,53318.263331040005 2025-04-16,11:57:11.000,106,11078656,12685,0,1744804630,12877.95904506,120.24610340999789,53318.17249848 2025-04-16,11:57:12.000,106,11078662,12725,0,1744804631,12878.019671850001,120.28839819000132,53318.13057576 2025-04-16,11:57:13.000,106,11078674,12965,0,1744804632,12878.019671850001,120.41528253000433,53318.05371744 2025-04-16,11:57:14.000,106,11078715,12725,0,1744804633,12877.972517679991,120.45757731000049,53317.9349364 2025-04-16,11:57:15.000,106,11078708,12685,0,1744804634,12877.952308749991,120.54216687000007,53317.85109096001 2025-04-16,11:57:16.000,106,11078676,12805,0,1744804635,12877.9186272,120.57741252000415,53317.71833568 2025-04-16,11:57:17.000,106,11078724,12645,0,1744804636,12877.85126409999,120.56331425999815,53317.662438720006 2025-04-16,11:57:18.000,106,11078680,12525,0,1744804637,12877.79737362,120.65495295000437,53317.63449024001 2025-04-16,11:57:19.000,106,11078682,12965,0,1744804638,12877.7165379,120.7324933800046,53317.53667056001 2025-04-16,11:57:20.000,106,11078717,12765,0,1744804639,12877.70980158999,120.8311812000029,53317.48776072001 2025-04-16,11:57:21.000,106,11078692,12805,0,1744804640,12877.73674683,120.90872163000313,53317.43885088 2025-04-16,11:57:22.000,106,11078652,12605,0,1744804641,12877.743483139995,120.9298690200012,53317.34801832001 2025-04-16,11:57:23.000,106,11078713,12565,0,1744804642,12877.70980158999,120.91577076000249,53317.3410312 2025-04-16,11:57:24.000,106,11078666,12445,0,1744804643,12877.70980158999,120.8311812000029,53317.24321152 2025-04-16,11:57:25.000,106,11078671,12765,0,1744804644,12877.763692069995,120.81003381000482,53317.2362244 2025-04-16,11:57:26.000,106,11078705,12685,0,1744804645,12877.75695576,120.83823033000226,53317.208275920006 2025-04-16,11:57:27.000,106,11078673,12965,0,1744804646,12877.67612004,120.92281989000185,53317.1663532 2025-04-16,11:57:28.000,106,11078712,12765,0,1744804647,12877.54813014999,120.95806553999864,53317.14539184 2025-04-16,11:57:29.000,106,11078699,12805,0,1744804648,12877.46729442999,120.93691815000057,53317.07552064 2025-04-16,11:57:30.000,106,11078704,12645,0,1744804649,12877.413403949999,120.85937772000034,53317.040585040006 2025-04-16,11:57:31.000,106,11078672,12965,0,1744804650,12877.319095609993,120.81708294000418,53316.99866232 2025-04-16,11:57:32.000,106,11078690,12645,0,1744804651,12877.224787269988,120.84527946000162,53316.92879112 2025-04-16,11:57:33.000,106,11078702,12405,0,1744804652,12877.184369410003,120.83823033000226,53316.8868684 2025-04-16,11:57:34.000,106,11078705,12645,0,1744804653,12877.204578340003,120.79593554999883,53316.84494568001 2025-04-16,11:57:35.000,106,11078660,12685,0,1744804654,12877.137215239993,120.72544424999796,53316.78904872 2025-04-16,11:57:36.000,106,11078657,12565,0,1744804655,12877.056379519992,120.77478816000075,53316.76808736 2025-04-16,11:57:37.000,106,11078665,12845,0,1744804656,12876.908180699997,120.89462337000441,53316.71917752 2025-04-16,11:57:38.000,106,11078695,12605,0,1744804657,12876.827344979996,120.93691815000057,53316.67026768 2025-04-16,11:57:39.000,106,11078710,12405,0,1744804658,12876.786927119996,120.95806553999864,53316.55847376001 2025-04-16,11:57:40.000,106,11078676,12965,0,1744804659,12876.75998188,120.93691815000057,53316.55847376001 2025-04-16,11:57:41.000,106,11078700,12645,0,1744804660,12876.726300329996,120.95101640999928,53316.516551040004 2025-04-16,11:57:42.000,106,11078675,12525,0,1744804661,12876.67240984999,120.84527946000162,53316.44667984 2025-04-16,11:57:43.000,106,11078702,12645,0,1744804662,12876.59157412999,120.77478816000075,53316.4327056 2025-04-16,11:57:44.000,106,11078673,12645,0,1744804663,12876.51073840999,120.7324933800046,53316.39078288001 2025-04-16,11:57:45.000,106,11078678,12805,0,1744804664,12876.42990268999,120.7324933800046,53316.30693744 2025-04-16,11:57:46.000,106,11078645,12405,0,1744804665,12876.402957449995,120.7183951199986,53316.299950320004 2025-04-16,11:57:47.000,106,11078681,12845,0,1744804666,12876.39622114,120.64790381999774,53316.1881564 2025-04-16,11:57:48.000,106,11078661,12965,0,1744804667,12876.39622114,120.63380555999902,53316.16719504 2025-04-16,11:57:49.000,106,11078621,13085,0,1744804668,12876.221077079994,120.62675642999966,53316.10431096001 2025-04-16,11:57:50.000,106,11078713,12845,0,1744804669,12876.066141949988,120.6197073000003,53316.083349600005 2025-04-16,11:57:51.000,106,11078664,12725,0,1744804670,12875.944888370002,120.56331425999815,53316.02046552 2025-04-16,11:57:52.000,106,11078695,12805,0,1744804671,12875.864052650002,120.54921599999943,53315.97155568 2025-04-16,11:57:53.000,106,11078687,12885,0,1744804672,12875.736062759992,120.49282296000456,53315.89469736 2025-04-16,11:57:54.000,106,11078666,12845,0,1744804673,12875.52050084,120.54216687000007,53315.817839040006 2025-04-16,11:57:55.000,106,11078661,12685,0,1744804674,12875.3588294,120.64790381999774,53315.699058000006 2025-04-16,11:57:56.000,106,11078673,12685,0,1744804675,12875.19715796,120.7183951199986,53315.62219968001 2025-04-16,11:57:57.000,106,11078659,12885,0,1744804676,12875.082640689994,120.73954251000396,53315.54534136 2025-04-16,11:57:58.000,106,11078670,12445,0,1744804677,12875.015277589999,120.69019860000117,53315.531367120006 2025-04-16,11:57:59.000,106,11078651,13045,0,1744804678,12874.961387109994,120.66200208000373,53315.461495920004 2025-04-16,11:58:00.000,106,11078663,12765,0,1744804679,12874.887287699989,120.62675642999966,53315.39162472 2025-04-16,11:58:01.000,106,11078656,12605,0,1744804680,12874.725616260002,120.57741252000415,53315.37765048 2025-04-16,11:58:02.000,106,11078687,12765,0,1744804681,12874.563944820002,120.59855991000222,53315.30079216 2025-04-16,11:58:03.000,106,11078663,12805,0,1744804682,12874.462900170001,120.63380555999902,53315.18201112 2025-04-16,11:58:04.000,106,11078643,12965,0,1744804683,12874.348382899996,120.64085468999838,53315.16803688001 2025-04-16,11:58:05.000,106,11078670,12845,0,1744804684,12874.267547179996,120.63380555999902,53315.147075520006 2025-04-16,11:58:06.000,106,11078620,12805,0,1744804685,12874.11261204999,120.66200208000373,53315.06323008 2025-04-16,11:58:07.000,106,11078648,12725,0,1744804686,12873.97114953999,120.7183951199986,53315.01432024 2025-04-16,11:58:08.000,106,11078681,12685,0,1744804687,12873.93073167999,120.74659164000332,53314.95143616001 2025-04-16,11:58:09.000,106,11078633,12725,0,1744804688,12873.82968702999,120.74659164000332,53314.8955392 2025-04-16,11:58:10.000,106,11078656,12445,0,1744804689,12873.775796549999,120.81003381000482,53314.84662936 2025-04-16,11:58:11.000,106,11078669,12805,0,1744804690,12873.661279279993,120.83823033000226,53314.76977104 2025-04-16,11:58:12.000,106,11078642,12765,0,1744804691,12873.566970940003,120.9298690200012,53314.74880968 2025-04-16,11:58:13.000,106,11078635,12645,0,1744804692,12873.486135220002,121.00740945000143,53314.70688696 2025-04-16,11:58:14.000,106,11078657,12685,0,1744804693,12873.465926290002,121.02150771000015,53314.69989984 2025-04-16,11:58:15.000,106,11078646,12605,0,1744804694,12873.432244739997,120.99331119000271,53314.60906728 2025-04-16,11:58:16.000,106,11078628,12565,0,1744804695,12873.398563189992,120.9298690200012,53314.63701576001 2025-04-16,11:58:17.000,106,11078651,13045,0,1744804696,12873.378354259992,120.92281989000185,53314.58810592 2025-04-16,11:58:18.000,106,11078635,12565,0,1744804697,12873.277309609992,120.90167250000377,53314.56015744 2025-04-16,11:58:19.000,106,11078669,12725,0,1744804698,12873.223419130001,120.94396727999992,53314.55317032 2025-04-16,11:58:20.000,106,11078635,12485,0,1744804699,12873.230155439996,120.97216380000464,53314.476312000006 2025-04-16,11:58:21.000,106,11078661,12925,0,1744804700,12873.176264959991,121.05675336000422,53314.43438928 2025-04-16,11:58:22.000,106,11078685,12845,0,1744804701,12873.08195662,121.05675336000422,53314.357530960006 2025-04-16,11:58:23.000,106,11078639,12805,0,1744804702,12873.068483999996,121.02150771000015,53314.308621120006 2025-04-16,11:58:24.000,106,11078617,12885,0,1744804703,12873.12237448,120.9298690200012,53314.2666984 2025-04-16,11:58:25.000,106,11078657,12765,0,1744804704,12873.156056029991,120.8664268499997,53314.23176280001 2025-04-16,11:58:26.000,106,11078615,12445,0,1744804705,12873.176264959991,120.80298467999819,53314.15490448 2025-04-16,11:58:27.000,106,11078649,12725,0,1744804706,12873.216682819992,120.81708294000418,53314.07804616 2025-04-16,11:58:28.000,106,11078632,12525,0,1744804707,12873.257100679992,120.83823033000226,53314.07804616 2025-04-16,11:58:29.000,106,11078632,12525,0,1744804708,12873.257100679992,120.80298467999819,53314.02913632 2025-04-16,11:58:30.000,106,11078668,12965,0,1744804709,12873.236891749992,120.7324933800046,53313.98022648 2025-04-16,11:58:31.000,106,11078682,12645,0,1744804710,12873.203210200001,120.66200208000373,53313.94529088001 2025-04-16,11:58:32.000,106,11078669,12685,0,1744804711,12873.189737579996,120.63380555999902,53313.903368160005 2025-04-16,11:58:33.000,106,11078628,12845,0,1744804712,12873.183001270001,120.60560904000158,53313.92432952001 2025-04-16,11:58:34.000,106,11078630,12925,0,1744804713,12873.196473889991,120.49282296000456,53313.84747120001 2025-04-16,11:58:35.000,106,11078630,12565,0,1744804714,12873.250364369997,120.3377421000041,53313.805548480006 2025-04-16,11:58:36.000,106,11078645,12565,0,1744804715,12873.337936399992,120.26725080000324,53313.77760000001 2025-04-16,11:58:37.000,106,11078681,12725,0,1744804716,12873.425508430002,120.16856297999766,53313.686767440005 2025-04-16,11:58:38.000,106,11078658,12685,0,1744804717,12873.513080459998,120.10512081000343,53313.67978032001 2025-04-16,11:58:39.000,106,11078655,12565,0,1744804718,12873.593916179998,120.05577690000064,53313.67978032001 2025-04-16,11:58:40.000,106,11078646,12605,0,1744804719,12873.668015589988,120.09807168000407,53313.665806080004 2025-04-16,11:58:41.000,106,11078679,12525,0,1744804720,12873.688224519989,120.10512081000343,53313.59593488 2025-04-16,11:58:42.000,106,11078632,13005,0,1744804721,12873.694960829998,120.11216994000279,53313.5330508 2025-04-16,11:58:43.000,106,11078664,12485,0,1744804722,12873.735378689998,120.11921907000215,53313.498115200004 2025-04-16,11:58:44.000,106,11078608,12845,0,1744804723,12873.816214409999,120.1756121100043,53313.52606368 2025-04-16,11:58:45.000,106,11078648,12605,0,1744804724,12873.903786439994,120.16856297999766,53313.51208944001 2025-04-16,11:58:46.000,106,11078651,12805,0,1744804725,12873.95094060999,120.11921907000215,53313.45619248 2025-04-16,11:58:47.000,106,11078682,12845,0,1744804726,12873.95767692,120.09807168000407,53313.43523112 2025-04-16,11:58:48.000,106,11078708,12565,0,1744804727,12874.025040019995,120.1262682000015,53313.428244 2025-04-16,11:58:49.000,106,11078658,12605,0,1744804728,12874.025040019995,120.18971037000301,53313.428244 2025-04-16,11:58:50.000,106,11078625,12805,0,1744804729,12873.95094060999,120.3377421000041,53313.428244 2025-04-16,11:58:51.000,106,11078691,12645,0,1744804730,12874.004831089995,120.35888949000218,53313.43523112 2025-04-16,11:58:52.000,106,11078620,12445,0,1744804731,12874.11934836,120.29544732000068,53313.39330840001 2025-04-16,11:58:53.000,106,11078671,12485,0,1744804732,12874.30122873,120.25315254000452,53313.43523112 2025-04-16,11:58:54.000,106,11078674,12605,0,1744804733,12874.355119209991,120.2742999300026,53313.39330840001 2025-04-16,11:58:55.000,106,11078653,12765,0,1744804734,12874.536999579992,120.24610340999789,53313.37234704001 2025-04-16,11:58:56.000,106,11078637,12485,0,1744804735,12874.604362680002,120.1756121100043,53313.330424320004 2025-04-16,11:58:57.000,106,11078720,12445,0,1744804736,12874.658253159992,120.16856297999766,53313.40728264 2025-04-16,11:58:58.000,106,11078654,12925,0,1744804737,12874.638044229992,120.21085776000109,53313.36535992 2025-04-16,11:58:59.000,106,11078671,12645,0,1744804738,12874.631307919997,120.26020167000388,53313.42125688001 2025-04-16,11:59:00.000,106,11078686,12645,0,1744804739,12874.631307919997,120.21790689000045,53313.428244 2025-04-16,11:59:01.000,106,11078679,12645,0,1744804740,12874.671725779997,120.20380863000173,53313.470166720006 2025-04-16,11:59:02.000,106,11078647,12725,0,1744804741,12874.671725779997,120.24610340999789,53313.449205360004 2025-04-16,11:59:03.000,106,11078664,12685,0,1744804742,12874.712143639998,120.32364383999811,53313.519076560005 2025-04-16,11:59:04.000,106,11078673,12725,0,1744804743,12874.772770429998,120.38708600999962,53313.498115200004 2025-04-16,11:59:05.000,106,11078656,12525,0,1744804744,12874.860342459993,120.4082333999977,53313.47715384 2025-04-16,11:59:06.000,106,11078660,12765,0,1744804745,12875.015277589999,120.4716755699992,53313.52606368 2025-04-16,11:59:07.000,106,11078685,12685,0,1744804746,12875.12979485999,120.43642992000241,53313.51208944001 2025-04-16,11:59:08.000,106,11078627,12645,0,1744804747,12875.25104843999,120.38003688000026,53313.57497352 2025-04-16,11:59:09.000,106,11078648,12885,0,1744804748,12875.29146629999,120.35184036000283,53313.58196064 2025-04-16,11:59:10.000,106,11078665,12765,0,1744804749,12875.35209308999,120.32364383999811,53313.62388336 2025-04-16,11:59:11.000,106,11078667,12565,0,1744804750,12875.426192499996,120.26725080000324,53313.70772880001 2025-04-16,11:59:12.000,106,11078679,12965,0,1744804751,12875.54070977,120.1756121100043,53313.616896240004 2025-04-16,11:59:13.000,106,11078667,12605,0,1744804752,12875.635018109992,120.07692428999871,53313.69375456 2025-04-16,11:59:14.000,106,11078637,12765,0,1744804753,12875.661963350001,119.99233472999913,53313.82650984001 2025-04-16,11:59:15.000,106,11078692,12965,0,1744804754,12875.648490729996,119.94299082000362,53313.87541968001 2025-04-16,11:59:16.000,106,11078690,12845,0,1744804755,12875.648490729996,119.89364691000083,53313.86843256 2025-04-16,11:59:17.000,106,11078705,12285,0,1744804756,12875.736062759992,119.87249952000275,53313.98022648 2025-04-16,11:59:18.000,106,11078661,12765,0,1744804757,12875.803425860002,119.77381170000444,53314.001187840004 2025-04-16,11:59:19.000,106,11078720,12805,0,1744804758,12875.864052650002,119.69627127000422,53314.06407192001 2025-04-16,11:59:20.000,106,11078685,12965,0,1744804759,12875.877525269992,119.68217300999822,53314.10599464 2025-04-16,11:59:21.000,106,11078664,12805,0,1744804760,12875.904470510002,119.66102562000015,53314.11298176001 2025-04-16,11:59:22.000,106,11078717,12765,0,1744804761,12875.911206819997,119.75266430999909,53314.13394312001 2025-04-16,11:59:23.000,106,11078691,12605,0,1744804762,12875.978569919993,119.66102562000015,53314.189840080006 2025-04-16,11:59:24.000,106,11078616,12885,0,1744804763,12876.079614569993,119.58348518999992,53314.21080144001 2025-04-16,11:59:25.000,106,11078664,12645,0,1744804764,12876.133505049998,119.5059447599997,53314.2666984 2025-04-16,11:59:26.000,106,11078670,12925,0,1744804765,12876.173922909999,119.4706991100029,53314.29464688 2025-04-16,11:59:27.000,106,11078666,12565,0,1744804766,12876.200868149994,119.40725694000139,53314.357530960006 2025-04-16,11:59:28.000,106,11078669,12925,0,1744804767,12876.221077079994,119.32971651000116,53314.4413764 2025-04-16,11:59:29.000,106,11078654,12725,0,1744804768,12876.221077079994,119.33676564000052,53314.4413764 2025-04-16,11:59:30.000,106,11078667,12445,0,1744804769,12876.241286009994,119.34381476999988,53314.49028624 2025-04-16,11:59:31.000,106,11078645,12485,0,1744804770,12876.28844017999,119.39315868000267,53314.504260480004 2025-04-16,11:59:32.000,106,11078654,12325,0,1744804771,12876.35580328,119.3720112900046,53314.56714456001 2025-04-16,11:59:33.000,106,11078666,12565,0,1744804772,12876.47705686,119.39315868000267,53314.66496424001 2025-04-16,11:59:34.000,106,11078644,12525,0,1744804773,12876.49726579,119.42135520000011,53314.69989984 2025-04-16,11:59:35.000,106,11078666,13125,0,1744804774,12876.65220091999,119.40020781000203,53314.76977104 2025-04-16,11:59:36.000,106,11078709,12925,0,1744804775,12876.786927119996,119.44250258999818,53314.76278392001 2025-04-16,11:59:37.000,106,11078730,13005,0,1744804776,12876.948598559997,119.40020781000203,53314.79771952 2025-04-16,11:59:38.000,106,11078697,12605,0,1744804777,12877.063115830002,119.31561825000244,53314.85361648001 2025-04-16,11:59:39.000,106,11078672,12685,0,1744804778,12877.170896789998,119.2592252100003,53314.93746192 2025-04-16,11:59:40.000,106,11078689,12765,0,1744804779,12877.285414059988,119.2239795600035,53315.02130736001 2025-04-16,11:59:41.000,106,11078664,12685,0,1744804780,12877.46729442999,119.14643913000327,53315.08419144 2025-04-16,11:59:42.000,106,11078631,12725,0,1744804781,12877.64917479999,119.12529173999792,53315.175024000004 2025-04-16,11:59:43.000,106,11078670,12605,0,1744804782,12877.844527789995,119.13234087000455,53315.18899824001 2025-04-16,11:59:44.000,106,11078673,12685,0,1744804783,12878.060089710001,119.14643913000327,53315.293805040004 2025-04-16,11:59:45.000,106,11078704,13005,0,1744804784,12878.241970080002,119.12529173999792,53315.342714880004 2025-04-16,11:59:46.000,106,11078667,12605,0,1744804785,12878.369959969998,119.12529173999792,53315.37066336 2025-04-16,11:59:47.000,106,11078711,12605,0,1744804786,12878.551840339998,119.0759478300024,53315.4894444 2025-04-16,11:59:48.000,106,11078676,13005,0,1744804787,12878.652884989999,119.01955479000026,53315.58726408 2025-04-16,11:59:49.000,106,11078672,12845,0,1744804788,12878.801083809994,119.03365304999897,53315.5942512 2025-04-16,11:59:50.000,106,11078685,12645,0,1744804789,12878.902128459995,119.0125056600009,53315.7339936 2025-04-16,11:59:51.000,106,11078660,12285,0,1744804790,12879.07053620999,118.94201436000003,53315.796877680004 2025-04-16,11:59:52.000,106,11078693,12845,0,1744804791,12879.205262409996,118.94906348999939,53315.90867160001 2025-04-16,11:59:53.000,106,11078674,12285,0,1744804792,12879.339988610001,118.94906348999939,53315.97155568 2025-04-16,11:59:54.000,106,11078637,12565,0,1744804793,12879.339988610001,119.0125056600009,53316.04142688 2025-04-16,11:59:55.000,106,11078674,12605,0,1744804794,12879.454505879992,118.97021088000474,53316.09033672 2025-04-16,11:59:56.000,106,11078687,12725,0,1744804795,12879.528605289997,118.9138178400026,53316.1881564 2025-04-16,11:59:57.000,106,11078662,12965,0,1744804796,12879.582495770002,118.92086697000195,53316.19514352001 2025-04-16,11:59:58.000,106,11078711,13085,0,1744804797,12879.575759459993,118.92791610000131,53316.35584728 2025-04-16,11:59:59.000,106,11078651,12605,0,1744804798,12879.582495770002,118.84332654000173,53316.418731360005 2025-04-16,12:00:00.000,106,11078671,12605,0,1744804799,12879.649858869998,118.82922828000301,53316.47462832 2025-04-16,12:00:01.000,106,11078666,12605,0,1744804800,12879.723958279988,118.8644739299998,53316.54449952 2025-04-16,12:00:02.000,106,11078669,12605,0,1744804801,12879.878893409994,118.87857218999852,53316.635332080004 2025-04-16,12:00:03.000,106,11078652,13005,0,1744804802,12879.97320175,118.77988437000022,53316.67026768 2025-04-16,12:00:04.000,106,11078679,12765,0,1744804803,12880.0742464,118.71644219999871,53316.74712600001 2025-04-16,12:00:05.000,106,11078633,12605,0,1744804804,12880.141609499995,118.68824568000127,53316.83795856 2025-04-16,12:00:06.000,106,11078643,12725,0,1744804805,12880.23591784,118.64595089999784,53316.83795856 2025-04-16,12:00:07.000,106,11078664,12605,0,1744804806,12880.26959938999,118.64595089999784,53316.94975248 2025-04-16,12:00:08.000,106,11078643,12765,0,1744804807,12880.24939045999,118.68119655000191,53316.93577824 2025-04-16,12:00:09.000,106,11078673,12685,0,1744804808,12880.242654149995,118.66004916000384,53317.07552064 2025-04-16,12:00:10.000,106,11078669,12685,0,1744804809,12880.33696249,118.68824568000127,53317.12443048 2025-04-16,12:00:11.000,106,11078643,12525,0,1744804810,12880.33022617999,118.83627741000237,53317.15237896001 2025-04-16,12:00:12.000,106,11078693,12525,0,1744804811,12880.384116659996,118.92791610000131,53317.22923728001 2025-04-16,12:00:13.000,106,11078651,12765,0,1744804812,12880.431270829991,118.92086697000195,53317.22225016 2025-04-16,12:00:14.000,106,11078647,12765,0,1744804813,12880.525579169996,118.87152305999916,53317.306095600004 2025-04-16,12:00:15.000,106,11078652,13005,0,1744804814,12880.572733339992,118.94201436000003,53317.38994104 2025-04-16,12:00:16.000,106,11078640,12845,0,1744804815,12880.579469650002,118.94201436000003,53317.43186376 2025-04-16,12:00:17.000,106,11078682,12645,0,1744804816,12880.646832749997,118.99840740000218,53317.494747840006 2025-04-16,12:00:18.000,106,11078681,13125,0,1744804817,12880.720932160002,119.02660391999962,53317.50872208 2025-04-16,12:00:19.000,106,11078666,12605,0,1744804818,12880.747877399997,118.99135827000282,53317.620516 2025-04-16,12:00:20.000,106,11078680,12605,0,1744804819,12880.768086329997,119.0125056600009,53317.68340008001 2025-04-16,12:00:21.000,106,11078704,12725,0,1744804820,12880.855658359993,119.01955479000026,53317.69737432 2025-04-16,12:00:22.000,106,11078648,12805,0,1744804821,12880.875867289993,119.02660391999962,53317.71833568 2025-04-16,12:00:23.000,106,11078670,12565,0,1744804822,12880.943230389988,119.03365304999897,53317.78820688 2025-04-16,12:00:24.000,106,11078626,12885,0,1744804823,12880.916285149993,119.09004609000112,53317.795194 2025-04-16,12:00:25.000,106,11078699,13005,0,1744804824,12880.889339909998,119.18168478000007,53317.858078080004 2025-04-16,12:00:26.000,106,11078658,12805,0,1744804825,12880.909548839998,119.20988130000478,53317.879039440006 2025-04-16,12:00:27.000,106,11078641,12765,0,1744804826,12880.869130979998,119.20988130000478,53317.9349364 2025-04-16,12:00:28.000,106,11078702,12605,0,1744804827,12880.916285149993,119.16053739000199,53317.96987200001 2025-04-16,12:00:29.000,106,11078632,12845,0,1744804828,12880.902812529988,119.11824260999856,53318.03275608 2025-04-16,12:00:30.000,106,11078660,12445,0,1744804829,12880.923021459988,119.09004609000112,53318.08166592 2025-04-16,12:00:31.000,106,11078706,12845,0,1744804830,12880.889339909998,119.08299696000176,53318.08865304001 2025-04-16,12:00:32.000,106,11078663,12645,0,1744804831,12880.956703009993,119.16758652000135,53318.15852424001 2025-04-16,12:00:33.000,106,11078678,12605,0,1744804832,12880.909548839998,119.44250258999818,53318.15852424001 2025-04-16,12:00:34.000,106,11078639,13285,0,1744804833,12880.889339909998,119.65397649000079,53318.1794856 2025-04-16,12:00:35.000,106,11078688,12845,0,1744804834,12880.889339909998,119.84430299999804,53318.15852424001 2025-04-16,12:00:36.000,106,11078656,12645,0,1744804835,12880.774822639993,120.00643298999785,53318.144550000005 2025-04-16,12:00:37.000,106,11078693,12685,0,1744804836,12880.741141090002,120.07692428999871,53318.17249848 2025-04-16,12:00:38.000,106,11078685,12805,0,1744804837,12880.687250609997,119.97823647000041,53318.15852424001 2025-04-16,12:00:39.000,106,11078656,12685,0,1744804838,12880.586205959997,119.97118734000105,53318.22140832 2025-04-16,12:00:40.000,106,11078650,12845,0,1744804839,12880.505370239996,119.9288925600049,53318.18647272001 2025-04-16,12:00:41.000,106,11078621,13045,0,1744804840,12880.390852969991,119.94299082000362,53318.22839544 2025-04-16,12:00:42.000,106,11078648,12765,0,1744804841,12880.283072009996,119.96413821000169,53318.193459840004 2025-04-16,12:00:43.000,106,11078616,12645,0,1744804842,12880.182027359995,120.02053125000384,53318.18647272001 2025-04-16,12:00:44.000,106,11078624,12925,0,1744804843,12880.08771901999,120.10512081000343,53318.193459840004 2025-04-16,12:00:45.000,106,11078613,12605,0,1744804844,12879.939520199994,120.18971037000301,53318.165511360006 2025-04-16,12:00:46.000,106,11078627,12805,0,1744804845,12879.831739239999,120.26020167000388,53318.17249848 2025-04-16,12:00:47.000,106,11078652,12925,0,1744804846,12879.730694589998,120.35888949000218,53318.12358864 2025-04-16,12:00:48.000,106,11078674,12805,0,1744804847,12879.643122559988,120.3095455799994,53318.10262728 2025-04-16,12:00:49.000,106,11078670,12885,0,1744804848,12879.535341599993,120.26725080000324,53318.01878184001 2025-04-16,12:00:50.000,106,11078609,12485,0,1744804849,12879.393879089992,120.22495601999981,53318.03974320001 2025-04-16,12:00:51.000,106,11078685,12685,0,1744804850,12879.306307059996,120.26020167000388,53317.95589776 2025-04-16,12:00:52.000,106,11078618,12685,0,1744804851,12879.191789789991,120.30249645000004,53317.94891064001 2025-04-16,12:00:53.000,106,11078681,12685,0,1744804852,12879.05032727999,120.38708600999962,53317.88602656 2025-04-16,12:00:54.000,106,11078662,12645,0,1744804853,12878.95601894,120.46462643999985,53317.8650652 2025-04-16,12:00:55.000,106,11078625,13245,0,1744804854,12878.780874879994,120.49987209000392,53317.82314248001 2025-04-16,12:00:56.000,106,11078687,12645,0,1744804855,12878.70677546999,120.521019480002,53317.809168240005 2025-04-16,12:00:57.000,106,11078659,12805,0,1744804856,12878.551840339998,120.50692122000328,53317.74628416 2025-04-16,12:00:58.000,106,11078679,12685,0,1744804857,12878.383432590002,120.42938079000305,53317.68340008001 2025-04-16,12:00:59.000,106,11078677,12765,0,1744804858,12878.221761150002,120.3377421000041,53317.64846448 2025-04-16,12:01:00.000,106,11078669,12685,0,1744804859,12877.999462920001,120.4082333999977,53317.63449024001 2025-04-16,12:01:01.000,106,11078685,12645,0,1744804860,12877.824318859995,120.4716755699992,53317.543657680006 2025-04-16,12:01:02.000,106,11078667,13045,0,1744804861,12877.75021944999,120.49282296000456,53317.522696320004 2025-04-16,12:01:03.000,106,11078643,13125,0,1744804862,12877.67612004,120.40118426999834,53317.46679936001 2025-04-16,12:01:04.000,106,11078674,12725,0,1744804863,12877.581811699994,120.42938079000305,53317.43885088 2025-04-16,12:01:05.000,106,11078644,13125,0,1744804864,12877.494239669999,120.51397035000264,53317.45282512 2025-04-16,12:01:06.000,106,11078658,12725,0,1744804865,12877.372986089998,120.50692122000328,53317.44583800001 2025-04-16,12:01:07.000,106,11078694,12805,0,1744804866,12877.325831919989,120.45052818000113,53317.4109024 2025-04-16,12:01:08.000,106,11078700,12565,0,1744804867,12877.325831919989,120.40118426999834,53317.38295392 2025-04-16,12:01:09.000,106,11078669,12605,0,1744804868,12877.251732509998,120.35184036000283,53317.355005440004 2025-04-16,12:01:10.000,106,11078689,12605,0,1744804869,12877.130478929997,120.31659470999875,53317.29212136 2025-04-16,12:01:11.000,106,11078680,12765,0,1744804870,12876.955334869992,120.18971037000301,53317.29212136 2025-04-16,12:01:12.000,106,11078673,12685,0,1744804871,12876.914917009992,120.11216994000279,53317.28513424 2025-04-16,12:01:13.000,106,11078693,12965,0,1744804872,12876.840817600001,120.09807168000407,53317.29910848001 2025-04-16,12:01:14.000,106,11078669,12565,0,1744804873,12876.827344979996,120.02053125000384,53317.29212136 2025-04-16,12:01:15.000,106,11078671,12725,0,1744804874,12876.733036639991,120.07692428999871,53317.22923728001 2025-04-16,12:01:16.000,106,11078653,12685,0,1744804875,12876.67240984999,120.21085776000109,53317.20128880001 2025-04-16,12:01:17.000,106,11078644,12565,0,1744804876,12876.625255679995,120.25315254000452,53317.12443048 2025-04-16,12:01:18.000,106,11078657,12725,0,1744804877,12876.53768365,120.16856297999766,53317.15237896001 2025-04-16,12:01:19.000,106,11078663,12365,0,1744804878,12876.51747472,120.11921907000215,53317.06853352 2025-04-16,12:01:20.000,106,11078629,13125,0,1744804879,12876.49052947999,120.14036646000022,53317.06853352 2025-04-16,12:01:21.000,106,11078686,12685,0,1744804880,12876.423166379995,120.15446471999894,53317.08250776001 2025-04-16,12:01:22.000,106,11078670,13125,0,1744804881,12876.45011161999,120.1756121100043,53317.019623680004 2025-04-16,12:01:23.000,106,11078635,12925,0,1744804882,12876.443375309995,120.06987515999936,53317.01263656001 2025-04-16,12:01:24.000,106,11078666,12765,0,1744804883,12876.45011161999,119.97823647000041,53316.99866232 2025-04-16,12:01:25.000,106,11078676,12725,0,1744804884,12876.35580328,120.02053125000384,53316.97770096 2025-04-16,12:01:26.000,106,11078656,12725,0,1744804885,12876.227813389989,120.10512081000343,53317.01263656001 2025-04-16,12:01:27.000,106,11078661,12765,0,1744804886,12876.072878259998,120.10512081000343,53316.94276536001 2025-04-16,12:01:28.000,106,11078654,12605,0,1744804887,12876.005515159988,120.18266124000365,53316.921804000005 2025-04-16,12:01:29.000,106,11078662,12725,0,1744804888,12875.951624679998,120.1262682000015,53316.94975248 2025-04-16,12:01:30.000,106,11078660,12765,0,1744804889,12875.864052650002,120.13331733000086,53316.91481688001 2025-04-16,12:01:31.000,106,11078658,12925,0,1744804890,12875.796689549992,120.11921907000215,53316.921804000005 2025-04-16,12:01:32.000,106,11078693,12805,0,1744804891,12875.756271689992,120.13331733000086,53316.921804000005 2025-04-16,12:01:33.000,106,11078678,12645,0,1744804892,12875.715853829992,120.14036646000022,53316.87988128 2025-04-16,12:01:34.000,106,11078645,12645,0,1744804893,12875.661963350001,120.11216994000279,53316.84494568001 2025-04-16,12:01:35.000,106,11078699,12605,0,1744804894,12875.567655009996,120.01348212000448,53316.823984320006 2025-04-16,12:01:36.000,106,11078712,12525,0,1744804895,12875.493555599991,119.96413821000169,53316.81001008 2025-04-16,12:01:37.000,106,11078677,12605,0,1744804896,12875.41271987999,119.93594169000426,53316.77507448001 2025-04-16,12:01:38.000,106,11078675,12485,0,1744804897,12875.3588294,119.93594169000426,53316.79603584001 2025-04-16,12:01:39.000,106,11078671,12645,0,1744804898,12875.244312129995,120.0275803800032,53316.754113120005 2025-04-16,12:01:40.000,106,11078711,12685,0,1744804899,12875.123058549994,120.05577690000064,53316.76110024 2025-04-16,12:01:41.000,106,11078693,12685,0,1744804900,12875.042222829994,120.04872777000128,53316.7121904 2025-04-16,12:01:42.000,106,11078677,12565,0,1744804901,12874.860342459993,119.95708908000233,53316.66328056 2025-04-16,12:01:43.000,106,11078684,12725,0,1744804902,12874.799715669993,119.94299082000362,53316.572448 2025-04-16,12:01:44.000,106,11078655,12725,0,1744804903,12874.671725779997,119.8795486500021,53316.54449952 2025-04-16,12:01:45.000,106,11078626,12645,0,1744804904,12874.611098989997,119.87249952000275,53316.47462832 2025-04-16,12:01:46.000,106,11078704,12445,0,1744804905,12874.483109100001,119.83020473999932,53316.44667984 2025-04-16,12:01:47.000,106,11078664,13085,0,1744804906,12874.442691240001,119.85135213000467,53316.27200184001 2025-04-16,12:01:48.000,106,11078658,12565,0,1744804907,12874.25407455999,119.8161064800006,53316.35584728 2025-04-16,12:01:49.000,106,11078662,12565,0,1744804908,12874.11934836,119.75971343999845,53316.38379576 2025-04-16,12:01:50.000,106,11078688,12805,0,1744804909,12873.964413229995,119.6680747499995,53316.35584728 2025-04-16,12:01:51.000,106,11078687,12605,0,1744804910,12873.84989595999,119.61168171000463,53316.21610488 2025-04-16,12:01:52.000,106,11078680,12645,0,1744804911,12873.668015589988,119.44955172000482,53316.1881564 2025-04-16,12:01:53.000,106,11078665,12965,0,1744804912,12873.499607839993,119.28037259999837,53316.1881564 2025-04-16,12:01:54.000,106,11078653,12805,0,1744804913,12873.465926290002,119.26627433999965,53316.09732384 2025-04-16,12:01:55.000,106,11078697,12445,0,1744804914,12873.513080459998,119.28037259999837,53315.985529920006 2025-04-16,12:01:56.000,106,11078665,12605,0,1744804915,12873.506344150002,119.20988130000478,53315.95059432 2025-04-16,12:01:57.000,106,11078673,12725,0,1744804916,12873.459189979993,119.18873390999943,53315.88072312 2025-04-16,12:01:58.000,106,11078692,12805,0,1744804917,12873.385090570002,119.15348826000263,53315.92963296 2025-04-16,12:01:59.000,106,11078695,12605,0,1744804918,12873.270573299997,119.21693043000414,53315.92963296 2025-04-16,12:02:00.000,106,11078694,12965,0,1744804919,12873.149319719996,119.20988130000478,53315.89469736 2025-04-16,12:02:01.000,106,11078634,12285,0,1744804920,12873.04153876,119.24512695000158,53315.92264584 2025-04-16,12:02:02.000,106,11078658,12725,0,1744804921,12872.906812559995,119.37906042000395,53315.89469736 2025-04-16,12:02:03.000,106,11078684,12805,0,1744804922,12872.805767909995,119.42840432999947,53315.88771024001 2025-04-16,12:02:04.000,106,11078636,12765,0,1744804923,12872.73166849999,119.52004301999841,53315.85277464 2025-04-16,12:02:05.000,106,11078680,12605,0,1744804924,12872.704723259994,119.52004301999841,53315.85277464 2025-04-16,12:02:06.000,106,11078636,12845,0,1744804925,12872.67104170999,119.44250258999818,53315.845787520004 2025-04-16,12:02:07.000,106,11078697,12765,0,1744804926,12872.61041491999,119.35086389999924,53315.8038648 2025-04-16,12:02:08.000,106,11078657,12805,0,1744804927,12872.522842889994,119.30151999000373,53315.845787520004 2025-04-16,12:02:09.000,106,11078650,13045,0,1744804928,12872.495897649998,119.2592252100003,53315.8038648 2025-04-16,12:02:10.000,106,11078661,12685,0,1744804929,12872.401589309993,119.24512695000158,53315.81085192001 2025-04-16,12:02:11.000,106,11078671,12845,0,1744804930,12872.361171449993,119.30151999000373,53315.747967840005 2025-04-16,12:02:12.000,106,11078682,12645,0,1744804931,12872.253390489997,119.3720112900046,53315.78290344 2025-04-16,12:02:13.000,106,11078640,12645,0,1744804932,12872.125400600002,119.42135520000011,53315.77591632 2025-04-16,12:02:14.000,106,11078647,12925,0,1744804933,12871.977201779991,119.44955172000482,53315.78989056001 2025-04-16,12:02:15.000,106,11078683,12965,0,1744804934,12871.876157129991,119.38610955000331,53315.75495496 2025-04-16,12:02:16.000,106,11078694,12765,0,1744804935,12871.768376169995,119.28742172999773,53315.77591632 2025-04-16,12:02:17.000,106,11078666,12805,0,1744804936,12871.65385889999,119.28037259999837,53315.7339936 2025-04-16,12:02:18.000,106,11078683,12445,0,1744804937,12871.47197852999,119.3579130299986,53315.70604512 2025-04-16,12:02:19.000,106,11078657,12485,0,1744804938,12871.317043399999,119.49184650000097,53315.699058000006 2025-04-16,12:02:20.000,106,11078648,12485,0,1744804939,12871.101481479993,119.59758344999864,53315.68508376 2025-04-16,12:02:21.000,106,11078639,12725,0,1744804940,12870.980227899992,119.64692736000143,53315.699058000006 2025-04-16,12:02:22.000,106,11078684,12605,0,1744804941,12870.791611219996,119.5693869300012,53315.71303224 2025-04-16,12:02:23.000,106,11078632,12685,0,1744804942,12870.62320347,119.49889563000033,53315.67110952001 2025-04-16,12:02:24.000,106,11078645,12965,0,1744804943,12870.37395999999,119.40725694000139,53315.63617392 2025-04-16,12:02:25.000,106,11078653,12925,0,1744804944,12870.165134389994,119.35086389999924,53315.62219968001 2025-04-16,12:02:26.000,106,11078672,12605,0,1744804945,12869.949572469988,119.39315868000267,53315.64316104001 2025-04-16,12:02:27.000,106,11078673,12765,0,1744804946,12869.781164719992,119.40020781000203,53315.63617392 2025-04-16,12:02:28.000,106,11078682,12605,0,1744804947,12869.606020660001,119.43545345999883,53315.629186800004 2025-04-16,12:02:29.000,106,11078645,12885,0,1744804948,12869.417403979991,119.44955172000482,53315.57328984001 2025-04-16,12:02:30.000,106,11078648,12885,0,1744804949,12869.228787299995,119.41430607000075,53315.56630272 2025-04-16,12:02:31.000,106,11078663,12605,0,1744804950,12868.999752759999,119.3226673800018,53315.57328984001 2025-04-16,12:02:32.000,106,11078641,12685,0,1744804951,12868.743772979993,119.26627433999965,53315.53835424 2025-04-16,12:02:33.000,106,11078666,12765,0,1744804952,12868.534947369997,119.29447086000437,53315.50341864001 2025-04-16,12:02:34.000,106,11078678,12885,0,1744804953,12868.332858069996,119.20988130000478,53315.46848304 2025-04-16,12:02:35.000,106,11078657,12525,0,1744804954,12868.10382353,119.09709522000048,53315.46848304 2025-04-16,12:02:36.000,106,11078671,12805,0,1744804955,12868.00277888,119.11824260999856,53315.412586080005 2025-04-16,12:02:37.000,106,11078682,12605,0,1744804956,12867.79395326999,119.06184957000369,53315.363676240006 2025-04-16,12:02:38.000,106,11078644,12765,0,1744804957,12867.598600279998,119.01955479000026,53315.40559896001 2025-04-16,12:02:39.000,106,11078680,12685,0,1744804958,12867.443665149993,118.89267045000452,53315.349702 2025-04-16,12:02:40.000,106,11078659,12885,0,1744804959,12867.268521090002,118.85037567000109,53315.32874064 2025-04-16,12:02:41.000,106,11078643,12565,0,1744804960,12867.140531199992,118.74463872000342,53315.27284368 2025-04-16,12:02:42.000,106,11078681,12565,0,1744804961,12866.93844189999,118.70234393999999,53315.2099596 2025-04-16,12:02:43.000,106,11078638,12965,0,1744804962,12866.85760617999,118.7305404600047,53315.175024000004 2025-04-16,12:02:44.000,106,11078685,12605,0,1744804963,12866.76329784,118.72349132999807,53315.16803688001 2025-04-16,12:02:45.000,106,11078611,12645,0,1744804964,12866.65551687999,118.72349132999807,53315.13310128 2025-04-16,12:02:46.000,106,11078669,12765,0,1744804965,12866.520790679999,118.73758959000406,53315.1051528 2025-04-16,12:02:47.000,106,11078663,12605,0,1744804966,12866.311965069988,118.6670982900032,53315.077204320005 2025-04-16,12:02:48.000,106,11078665,12685,0,1744804967,12866.123348389992,118.63185263999912,53315.077204320005 2025-04-16,12:02:49.000,106,11078653,13045,0,1744804968,12865.880841229991,118.6177543800004,53314.93746192 2025-04-16,12:02:50.000,106,11078643,12765,0,1744804969,12865.692224549995,118.68824568000127,53314.839642240004 2025-04-16,12:02:51.000,106,11078676,12725,0,1744804970,12865.530553109995,118.74463872000342,53314.81868088 2025-04-16,12:02:52.000,106,11078675,12565,0,1744804971,12865.328463809994,118.84332654000173,53314.79771952 2025-04-16,12:02:53.000,106,11078645,12645,0,1744804972,12865.092692959988,118.8010317599983,53314.69989984 2025-04-16,12:02:54.000,106,11078658,12805,0,1744804973,12864.951230450002,118.73758959000406,53314.623041520004 2025-04-16,12:02:55.000,106,11078662,12605,0,1744804974,12864.803031629992,118.65300003000448,53314.58810592 2025-04-16,12:02:56.000,106,11078631,12725,0,1744804975,12864.641360189991,118.58250873000361,53314.58810592 2025-04-16,12:02:57.000,106,11078657,12525,0,1744804976,12864.47968874999,118.57545960000425,53314.44836352001 2025-04-16,12:02:58.000,106,11078674,13205,0,1744804977,12864.32475362,118.64595089999784,53314.44836352001 2025-04-16,12:02:59.000,106,11078655,12765,0,1744804978,12864.163082179999,118.63890176999848,53314.3715052 2025-04-16,12:03:00.000,106,11078647,12805,0,1744804979,12864.082246459999,118.63890176999848,53314.25272416 2025-04-16,12:03:01.000,106,11078661,12725,0,1744804980,12863.947520259993,118.58955786000297,53314.168878720004 2025-04-16,12:03:02.000,106,11078638,12525,0,1744804981,12863.819530369998,118.65300003000448,53314.07804616 2025-04-16,12:03:03.000,106,11078698,12445,0,1744804982,12863.698276789997,118.74463872000342,53314.03612344 2025-04-16,12:03:04.000,106,11078634,12565,0,1744804983,12863.570286900002,118.8010317599983,53313.94529088001 2025-04-16,12:03:05.000,106,11078650,12845,0,1744804984,12863.516396419996,118.87152305999916,53313.93131664 2025-04-16,12:03:06.000,106,11078695,12605,0,1744804985,12863.422088079991,118.85037567000109,53313.86843256 2025-04-16,12:03:07.000,106,11078653,13045,0,1744804986,12863.314307119996,118.80808088999765,53313.77760000001 2025-04-16,12:03:08.000,106,11078664,12805,0,1744804987,12863.1661083,118.80808088999765,53313.65183184 2025-04-16,12:03:09.000,106,11078684,12805,0,1744804988,12862.95728268999,118.82217915000365,53313.602922 2025-04-16,12:03:10.000,106,11078663,12765,0,1744804989,12862.741720769998,118.75873698000214,53313.55401216 2025-04-16,12:03:11.000,106,11078670,12685,0,1744804990,12862.505949919992,118.73758959000406,53313.449205360004 2025-04-16,12:03:12.000,106,11078656,12965,0,1744804991,12862.357751099997,118.68824568000127,53313.41426976 2025-04-16,12:03:13.000,106,11078636,12685,0,1744804992,12862.142189179991,118.60365612000169,53313.281514480004 2025-04-16,12:03:14.000,106,11078670,12685,0,1744804993,12861.96030880999,118.70234393999999,53313.281514480004 2025-04-16,12:03:15.000,106,11078647,12965,0,1744804994,12861.81884629999,118.70939306999935,53313.17670768001 2025-04-16,12:03:16.000,106,11078683,12525,0,1744804995,12861.670647479994,118.71644219999871,53313.29548872001 2025-04-16,12:03:17.000,106,11078667,12685,0,1744804996,12861.441612939998,118.77988437000022,53313.05792664001 2025-04-16,12:03:18.000,106,11078631,12605,0,1744804997,12861.340568289997,118.84332654000173,53313.00202968 2025-04-16,12:03:19.000,106,11078657,12565,0,1744804998,12861.199105779997,118.8644739299998,53312.95311984 2025-04-16,12:03:20.000,106,11078657,12805,0,1744804999,12861.077852199996,118.87152305999916,53312.86228728 2025-04-16,12:03:21.000,106,11078660,12605,0,1744805000,12860.963334929991,118.87152305999916,53312.77145472001 2025-04-16,12:03:22.000,106,11078636,12605,0,1744805001,12860.76124562999,118.90676871000323,53312.729532000005 2025-04-16,12:03:23.000,106,11078658,12605,0,1744805002,12860.59957418999,119.0125056600009,53312.6596608 2025-04-16,12:03:24.000,106,11078672,12565,0,1744805003,12860.410957509994,119.01955479000026,53312.610750960004 2025-04-16,12:03:25.000,106,11078628,12605,0,1744805004,12860.336858099989,118.96316174999811,53312.53389264001 2025-04-16,12:03:26.000,106,11078686,12285,0,1744805005,12860.188659279993,118.99840740000218,53312.4500472 2025-04-16,12:03:27.000,106,11078667,12445,0,1744805006,12860.047196769992,119.09709522000048,53312.394150240005 2025-04-16,12:03:28.000,106,11078712,12765,0,1744805007,12859.905734259992,119.10414434999984,53312.38716312001 2025-04-16,12:03:29.000,106,11078685,12765,0,1744805008,12859.75079913,119.06889870000305,53312.275369200004 2025-04-16,12:03:30.000,106,11078678,12805,0,1744805009,12859.60933662,119.04070217999833,53312.275369200004 2025-04-16,12:03:31.000,106,11078685,12925,0,1744805010,12859.535237209995,119.0477513099977,53312.205498 2025-04-16,12:03:32.000,106,11078649,12725,0,1744805011,12859.44766518,119.0759478300024,53312.15658816 2025-04-16,12:03:33.000,106,11078653,12645,0,1744805012,12859.306202669999,119.16758652000135,53312.08671696 2025-04-16,12:03:34.000,106,11078659,12525,0,1744805013,12859.178212779989,119.21693043000414,53312.04479424 2025-04-16,12:03:35.000,106,11078635,12805,0,1744805014,12859.070431819993,119.28742172999773,53312.00287152001 2025-04-16,12:03:36.000,106,11078681,12685,0,1744805015,12858.996332410003,119.31561825000244,53311.9958844 2025-04-16,12:03:37.000,106,11078648,12885,0,1744805016,12858.908760379993,119.3579130299986,53311.96793592 2025-04-16,12:03:38.000,106,11078645,12565,0,1744805017,12858.827924659992,119.41430607000075,53311.960948800006 2025-04-16,12:03:39.000,106,11078674,12965,0,1744805018,12858.720143699997,119.52709214999777,53311.97492304 2025-04-16,12:03:40.000,106,11078713,13045,0,1744805019,12858.672989530001,119.61873084000399,53311.91203896001 2025-04-16,12:03:41.000,106,11078658,12805,0,1744805020,12858.693198460001,119.75266430999909,53311.87710336 2025-04-16,12:03:42.000,106,11078662,12645,0,1744805021,12858.720143699997,119.9288925600049,53311.842167760005 2025-04-16,12:03:43.000,106,11078678,12565,0,1744805022,12858.672989530001,120.06282603,53311.89806472 2025-04-16,12:03:44.000,106,11078681,12965,0,1744805023,12858.672989530001,120.15446471999894,53311.81421928001 2025-04-16,12:03:45.000,106,11078733,12845,0,1744805024,12858.693198460001,120.23905427999853,53311.83518064001 2025-04-16,12:03:46.000,106,11078684,12885,0,1744805025,12858.726880009992,120.26725080000324,53311.80723216 2025-04-16,12:03:47.000,106,11078663,12765,0,1744805026,12858.699934769997,120.35888949000218,53311.842167760005 2025-04-16,12:03:48.000,106,11078717,12685,0,1744805027,12858.720143699997,120.39413513999898,53311.793257920006 2025-04-16,12:03:49.000,106,11078662,12885,0,1744805028,12858.679725839997,120.49282296000456,53311.81421928001 2025-04-16,12:03:50.000,106,11078648,12685,0,1744805029,12858.706671079992,120.56331425999815,53311.81421928001 2025-04-16,12:03:51.000,106,11078668,12845,0,1744805030,12858.713407390002,120.5844616500035,53311.793257920006 2025-04-16,12:03:52.000,106,11078707,12445,0,1744805031,12858.659516909996,120.64790381999774,53311.83518064001 2025-04-16,12:03:53.000,106,11078676,12685,0,1744805032,12858.693198460001,120.71134598999924,53311.793257920006 2025-04-16,12:03:54.000,106,11078653,12765,0,1744805033,12858.679725839997,120.69724773000053,53311.80723216 2025-04-16,12:03:55.000,106,11078687,12565,0,1744805034,12858.632571670001,120.54216687000007,53311.772296560004 2025-04-16,12:03:56.000,106,11078659,12805,0,1744805035,12858.639307979996,120.49987209000392,53311.69543824001 2025-04-16,12:03:57.000,106,11078690,12605,0,1744805036,12858.625835359991,120.49987209000392,53311.70941248 2025-04-16,12:03:58.000,106,11078643,12965,0,1744805037,12858.497845469996,120.56331425999815,53311.68845112 2025-04-16,12:03:59.000,106,11078646,12765,0,1744805038,12858.36985558,120.62675642999966,53311.674476880005 2025-04-16,12:04:00.000,106,11078660,12885,0,1744805039,12858.32270140999,120.62675642999966,53311.70941248 2025-04-16,12:04:01.000,106,11078690,12605,0,1744805040,12858.36985558,120.5844616500035,53311.74434808001 2025-04-16,12:04:02.000,106,11078674,12925,0,1744805041,12858.356382959995,120.48577382999792,53311.63255416 2025-04-16,12:04:03.000,106,11078690,12565,0,1744805042,12858.32270140999,120.38708600999962,53311.6115928 2025-04-16,12:04:04.000,106,11078661,12565,0,1744805043,12858.32270140999,120.23200514999917,53311.61857992001 2025-04-16,12:04:05.000,106,11078661,12605,0,1744805044,12858.295756169995,120.1756121100043,53311.59761856001 2025-04-16,12:04:06.000,106,11078632,12805,0,1744805045,12858.36311926999,120.09807168000407,53311.58364432 2025-04-16,12:04:07.000,106,11078716,12685,0,1744805046,12858.396800819995,120.13331733000086,53311.6115928 2025-04-16,12:04:08.000,106,11078646,12885,0,1744805047,12858.39006451,120.24610340999789,53311.59063144 2025-04-16,12:04:09.000,106,11078647,12925,0,1744805048,12858.518054399996,120.3095455799994,53311.6115928 2025-04-16,12:04:10.000,106,11078641,12445,0,1744805049,12858.578681189996,120.39413513999898,53311.63954128 2025-04-16,12:04:11.000,106,11078661,12805,0,1744805050,12858.672989530001,120.44347905000177,53311.625567040006 2025-04-16,12:04:12.000,106,11078664,12925,0,1744805051,12858.733616320002,120.49282296000456,53311.59761856001 2025-04-16,12:04:13.000,106,11078658,12965,0,1744805052,12858.747088939992,120.55626512999879,53311.64652840001 2025-04-16,12:04:14.000,106,11078686,12565,0,1744805053,12858.800979419997,120.54921599999943,53311.65351552 2025-04-16,12:04:15.000,106,11078697,12725,0,1744805054,12858.827924659992,120.45757731000049,53311.604605680004 2025-04-16,12:04:16.000,106,11078709,12685,0,1744805055,12858.733616320002,120.38003688000026,53311.65351552 2025-04-16,12:04:17.000,106,11078703,12805,0,1744805056,12858.726880009992,120.34479123000347,53311.59063144 2025-04-16,12:04:18.000,106,11078710,12765,0,1744805057,12858.767297869992,120.31659470999875,53311.61857992001 2025-04-16,12:04:19.000,106,11078684,12445,0,1744805058,12858.747088939992,120.28839819000132,53311.604605680004 2025-04-16,12:04:20.000,106,11078655,12685,0,1744805059,12858.787506799992,120.28839819000132,53311.64652840001 2025-04-16,12:04:21.000,106,11078687,12645,0,1744805060,12858.861606209997,120.26020167000388,53311.604605680004 2025-04-16,12:04:22.000,106,11078705,12885,0,1744805061,12858.875078830002,120.19675950000237,53311.64652840001 2025-04-16,12:04:23.000,106,11078656,12605,0,1744805062,12858.935705620002,120.18971037000301,53311.674476880005 2025-04-16,12:04:24.000,106,11078659,12565,0,1744805063,12858.908760379993,120.1615138499983,53311.625567040006 2025-04-16,12:04:25.000,106,11078681,12765,0,1744805064,12858.794243110002,119.98528559999977,53311.63255416 2025-04-16,12:04:26.000,106,11078680,12885,0,1744805065,12858.666253219992,119.84430299999804,53311.625567040006 2025-04-16,12:04:27.000,106,11078692,13125,0,1744805066,12858.592153810001,119.69627127000422,53311.6115928 2025-04-16,12:04:28.000,106,11078663,12565,0,1744805067,12858.639307979996,119.63282910000271,53311.674476880005 2025-04-16,12:04:29.000,106,11078623,12565,0,1744805068,12858.699934769997,119.59758344999864,53311.70941248 2025-04-16,12:04:30.000,106,11078663,12965,0,1744805069,12858.780770489997,119.61168171000463,53311.69543824001 2025-04-16,12:04:31.000,106,11078658,12485,0,1744805070,12858.928969309993,119.61873084000399,53311.76530944001 2025-04-16,12:04:32.000,106,11078666,13125,0,1744805071,12858.969387169993,119.64692736000143,53311.74434808001 2025-04-16,12:04:33.000,106,11078617,12725,0,1744805072,12858.989596099993,119.69627127000422,53311.793257920006 2025-04-16,12:04:34.000,106,11078655,12525,0,1744805073,12858.982859789998,119.65397649000079,53311.891077600005 2025-04-16,12:04:35.000,106,11078656,12605,0,1744805074,12858.962650859998,119.66102562000015,53311.891077600005 2025-04-16,12:04:36.000,106,11078649,12645,0,1744805075,12858.976123480003,119.67512387999886,53311.960948800006 2025-04-16,12:04:37.000,106,11078647,12845,0,1744805076,12858.915496690002,119.63987823000207,53312.00287152001 2025-04-16,12:04:38.000,106,11078648,12485,0,1744805077,12858.996332410003,119.55528867000248,53312.072742719996 2025-04-16,12:04:39.000,106,11078653,12405,0,1744805078,12859.056959199988,119.4706991100029,53312.1356268 2025-04-16,12:04:40.000,106,11078687,12645,0,1744805079,12859.151267539994,119.39315868000267,53312.19851088001 2025-04-16,12:04:41.000,106,11078668,12605,0,1744805080,12859.245575879999,119.40725694000139,53312.28235632 2025-04-16,12:04:42.000,106,11078639,12925,0,1744805081,12859.353356839994,119.39315868000267,53312.345240400005 2025-04-16,12:04:43.000,106,11078656,12765,0,1744805082,12859.42745625,119.33676564000052,53312.47100856 2025-04-16,12:04:44.000,106,11078694,12605,0,1744805083,12859.434192559995,119.26627433999965,53312.49196992 2025-04-16,12:04:45.000,106,11078661,12845,0,1744805084,12859.373565769994,119.24512695000158,53312.575815359996 2025-04-16,12:04:46.000,106,11078674,12765,0,1744805085,12859.373565769994,119.09709522000048,53312.729532000005 2025-04-16,12:04:47.000,106,11078625,12845,0,1744805086,12859.312938979994,118.96316174999811,53312.70857064 2025-04-16,12:04:48.000,106,11078646,12525,0,1744805087,12859.252312189994,118.83627741000237,53312.78542896 2025-04-16,12:04:49.000,106,11078620,12805,0,1744805088,12859.171476469994,118.75168785000278,53312.848313040005 2025-04-16,12:04:50.000,106,11078620,12725,0,1744805089,12859.124322299998,118.68119655000191,53312.897222880005 2025-04-16,12:04:51.000,106,11078646,12605,0,1744805090,12859.097377059989,118.63890176999848,53312.897222880005 2025-04-16,12:04:52.000,106,11078688,12845,0,1744805091,12859.056959199988,118.63890176999848,53312.911197119996 2025-04-16,12:04:53.000,106,11078654,12725,0,1744805092,12859.050222889993,118.70939306999935,53312.967094080006 2025-04-16,12:04:54.000,106,11078655,13045,0,1744805093,12859.003068719998,118.68824568000127,53313.02997816 2025-04-16,12:04:55.000,106,11078634,12565,0,1744805094,12858.908760379993,118.61070525000105,53313.078888 2025-04-16,12:04:56.000,106,11078647,12765,0,1744805095,12858.800979419997,118.60365612000169,53313.09984936 2025-04-16,12:04:57.000,106,11078628,12685,0,1744805096,12858.706671079992,118.54726307999954,53313.14177208 2025-04-16,12:04:58.000,106,11078693,12605,0,1744805097,12858.612362740001,118.39923134999844,53313.15574632001 2025-04-16,12:04:59.000,106,11078643,12965,0,1744805098,12858.565208569991,118.31464178999886,53313.19766904 2025-04-16,12:05:00.000,106,11078683,12885,0,1744805099,12858.477636539996,118.27939614000206,53313.19766904 2025-04-16,12:05:01.000,106,11078645,12765,0,1744805100,12858.42374605999,118.25119962000463,53313.232604640005 2025-04-16,12:05:02.000,106,11078675,12565,0,1744805101,12858.36985558,118.33578918000421,53313.232604640005 2025-04-16,12:05:03.000,106,11078631,12685,0,1744805102,12858.295756169995,118.36398570000165,53313.25356600001 2025-04-16,12:05:04.000,106,11078671,12525,0,1744805103,12858.214920449995,118.35693657000229,53313.20465616001 2025-04-16,12:05:05.000,106,11078668,12965,0,1744805104,12858.12061210999,118.32874005000485,53313.19766904 2025-04-16,12:05:06.000,106,11078652,12445,0,1744805105,12858.03977638999,118.41332961000444,53313.19068192 2025-04-16,12:05:07.000,106,11078686,12805,0,1744805106,12857.918522809989,118.44857526000123,53313.183694800005 2025-04-16,12:05:08.000,106,11078693,12805,0,1744805107,12857.925259119998,118.44857526000123,53313.183694800005 2025-04-16,12:05:09.000,106,11078651,12965,0,1744805108,12857.844423399998,118.54726307999954,53313.19068192 2025-04-16,12:05:10.000,106,11078703,12605,0,1744805109,12857.743378749998,118.63890176999848,53313.15574632001 2025-04-16,12:05:11.000,106,11078619,13045,0,1744805110,12857.649070409992,118.72349132999807,53313.17670768001 2025-04-16,12:05:12.000,106,11078628,12885,0,1744805111,12857.561498379997,118.81513002000429,53313.113823600004 2025-04-16,12:05:13.000,106,11078638,12565,0,1744805112,12857.467190039992,118.87152305999916,53313.078888 2025-04-16,12:05:14.000,106,11078651,12525,0,1744805113,12857.399826939996,118.93496523000067,53313.113823600004 2025-04-16,12:05:15.000,106,11078693,12845,0,1744805114,12857.366145389991,118.96316174999811,53313.0439524 2025-04-16,12:05:16.000,106,11078659,12805,0,1744805115,12857.359409079996,119.01955479000026,53313.02997816 2025-04-16,12:05:17.000,106,11078685,12605,0,1744805116,12857.399826939996,119.1111934799992,53312.98805544001 2025-04-16,12:05:18.000,106,11078633,12965,0,1744805117,12857.399826939996,119.18168478000007,53312.96010696001 2025-04-16,12:05:19.000,106,11078668,12925,0,1744805118,12857.393090630001,119.31561825000244,53312.90421 2025-04-16,12:05:20.000,106,11078654,12645,0,1744805119,12857.453717420001,119.3720112900046,53312.799403200006 2025-04-16,12:05:21.000,106,11078682,12725,0,1744805120,12857.467190039992,119.38610955000331,53312.85530016 2025-04-16,12:05:22.000,106,11078664,12645,0,1744805121,12857.467190039992,119.41430607000075,53312.81337744 2025-04-16,12:05:23.000,106,11078660,12485,0,1744805122,12857.453717420001,119.56233780000184,53312.79241608001 2025-04-16,12:05:24.000,106,11078666,12605,0,1744805123,12857.345936459991,119.74561517999973,53312.680622160005 2025-04-16,12:05:25.000,106,11078660,12485,0,1744805124,12857.1707924,119.85135213000467,53312.61773808 2025-04-16,12:05:26.000,106,11078642,12725,0,1744805125,12856.975439409995,119.82315560999996,53312.61773808 2025-04-16,12:05:27.000,106,11078688,13165,0,1744805126,12856.847449519999,119.75971343999845,53312.58280248001 2025-04-16,12:05:28.000,106,11078656,12725,0,1744805127,12856.739668559989,119.71036953000294,53312.60376384001 2025-04-16,12:05:29.000,106,11078692,12805,0,1744805128,12856.658832839988,119.68217300999822,53312.54786688 2025-04-16,12:05:30.000,106,11078652,12605,0,1744805129,12856.699250699989,119.73856605000037,53312.48498280001 2025-04-16,12:05:31.000,106,11078659,12725,0,1744805130,12856.753141179994,119.77381170000444,53312.49196992 2025-04-16,12:05:32.000,106,11078653,12925,0,1744805131,12856.685778079998,119.85135213000467,53312.43607296001 2025-04-16,12:05:33.000,106,11078641,12765,0,1744805132,12856.577997119988,119.8795486500021,53312.41511160001 2025-04-16,12:05:34.000,106,11078653,12645,0,1744805133,12856.402853059997,119.88659778000147,53312.36620176001 2025-04-16,12:05:35.000,106,11078698,12685,0,1744805134,12856.241181619996,119.83020473999932,53312.33126616 2025-04-16,12:05:36.000,106,11078679,12805,0,1744805135,12856.106455419991,119.75971343999845,53312.33126616 2025-04-16,12:05:37.000,106,11078682,13005,0,1744805136,12856.05256494,119.65397649000079,53312.19152376 2025-04-16,12:05:38.000,106,11078668,12605,0,1744805137,12855.95152029,119.5341412800044,53312.21947224001 2025-04-16,12:05:39.000,106,11078649,12525,0,1744805138,12855.857211949995,119.54119041000376,53312.15658816 2025-04-16,12:05:40.000,106,11078666,12725,0,1744805139,12855.84373932999,119.68217300999822,53312.12165256001 2025-04-16,12:05:41.000,106,11078665,12645,0,1744805140,12855.84373932999,119.85840126000403,53312.05178136001 2025-04-16,12:05:42.000,106,11078647,12605,0,1744805141,12855.816794089995,119.85840126000403,53312.02383288 2025-04-16,12:05:43.000,106,11078632,13045,0,1744805142,12855.877420879995,119.8161064800006,53311.905051839996 2025-04-16,12:05:44.000,106,11078683,12725,0,1744805143,12855.96499290999,119.83020473999932,53311.91902608 2025-04-16,12:05:45.000,106,11078682,12565,0,1744805144,12855.938047669995,119.85135213000467,53311.905051839996 2025-04-16,12:05:46.000,106,11078640,12645,0,1744805145,12855.998674459996,119.90774516999954,53311.793257920006 2025-04-16,12:05:47.000,106,11078646,12725,0,1744805146,12856.01214708,119.89364691000083,53311.737360959996 2025-04-16,12:05:48.000,106,11078658,12605,0,1744805147,12856.01214708,119.88659778000147,53311.59063144 2025-04-16,12:05:49.000,106,11078638,12605,0,1744805148,12855.83026671,119.89364691000083,53311.6115928 2025-04-16,12:05:50.000,106,11078663,12805,0,1744805149,12855.648386339999,119.78790996000316,53311.57665720001 2025-04-16,12:05:51.000,106,11078655,12685,0,1744805150,12855.466505969998,119.7174186600023,53311.66748976001 2025-04-16,12:05:52.000,106,11078697,12685,0,1744805151,12855.345252389998,119.59053431999928,53311.59063144 2025-04-16,12:05:53.000,106,11078652,12885,0,1744805152,12855.250944049993,119.5341412800044,53311.57665720001 2025-04-16,12:05:54.000,106,11078670,12885,0,1744805153,12855.203789879997,119.48479737000162,53311.52076024 2025-04-16,12:05:55.000,106,11078643,12645,0,1744805154,12855.217262500002,119.44250258999818,53311.4718504 2025-04-16,12:05:56.000,106,11078638,12565,0,1744805155,12855.170108329992,119.44250258999818,53311.41595344 2025-04-16,12:05:57.000,106,11078663,12725,0,1744805156,12855.170108329992,119.49184650000097,53311.436914800004 2025-04-16,12:05:58.000,106,11078671,12605,0,1744805157,12855.223998809997,119.49889563000033,53311.388004960005 2025-04-16,12:05:59.000,106,11078677,12605,0,1744805158,12855.325043459998,119.52709214999777,53311.388004960005 2025-04-16,12:06:00.000,106,11078706,12485,0,1744805159,12855.446297039998,119.59053431999928,53311.37403072 2025-04-16,12:06:01.000,106,11078671,13165,0,1744805160,12855.527132759998,119.69627127000422,53311.34608224 2025-04-16,12:06:02.000,106,11078684,12965,0,1744805161,12855.560814309989,119.64692736000143,53311.290185280006 2025-04-16,12:06:03.000,106,11078646,12765,0,1744805162,12855.547341689999,119.56233780000184,53311.31114664001 2025-04-16,12:06:04.000,106,11078658,12645,0,1744805163,12855.500187519989,119.51299388999905,53311.21332696001 2025-04-16,12:06:05.000,106,11078644,12645,0,1744805164,12855.473242279993,119.54119041000376,53311.20633984 2025-04-16,12:06:06.000,106,11078645,12925,0,1744805165,12855.399142869988,119.49184650000097,53311.09454592001 2025-04-16,12:06:07.000,106,11078629,12845,0,1744805166,12855.277889290002,119.39315868000267,53311.234288319996 2025-04-16,12:06:08.000,106,11078645,12405,0,1744805167,12855.176844640002,119.25217608000094,53311.234288319996 2025-04-16,12:06:09.000,106,11078669,12605,0,1744805168,12855.129690469992,119.25217608000094,53311.234288319996 2025-04-16,12:06:10.000,106,11078599,12805,0,1744805169,12855.197053570002,119.29447086000437,53311.24826256 2025-04-16,12:06:11.000,106,11078699,12685,0,1744805170,12855.163372019997,119.36496215999796,53311.234288319996 2025-04-16,12:06:12.000,106,11078637,12765,0,1744805171,12855.176844640002,119.3720112900046,53311.339095120005 2025-04-16,12:06:13.000,106,11078667,12645,0,1744805172,12855.190317259992,119.40020781000203,53311.32512088 2025-04-16,12:06:14.000,106,11078651,12685,0,1744805173,12855.203789879997,119.49184650000097,53311.3670436 2025-04-16,12:06:15.000,106,11078684,12365,0,1744805174,12855.149899399992,119.5693869300012,53311.36005648001 2025-04-16,12:06:16.000,106,11078651,12925,0,1744805175,12855.062327369997,119.6680747499995,53311.3670436 2025-04-16,12:06:17.000,106,11078632,13045,0,1744805176,12854.941073789996,119.76676256999781,53311.40896632001 2025-04-16,12:06:18.000,106,11078650,12485,0,1744805177,12854.89391962,119.8161064800006,53311.45088904001 2025-04-16,12:06:19.000,106,11078685,12925,0,1744805178,12854.900655929996,119.86545039000339,53311.436914800004 2025-04-16,12:06:20.000,106,11078680,12925,0,1744805179,12854.941073789996,119.87249952000275,53311.48582464 2025-04-16,12:06:21.000,106,11078622,12965,0,1744805180,12855.008436889992,119.87249952000275,53311.457876160006 2025-04-16,12:06:22.000,106,11078639,12885,0,1744805181,12855.042118439997,119.93594169000426,53311.42294056 2025-04-16,12:06:23.000,106,11078655,12725,0,1744805182,12855.048854749992,120.06282603,53311.44390192 2025-04-16,12:06:24.000,106,11078690,12605,0,1744805183,12855.008436889992,120.1262682000015,53311.47883752001 2025-04-16,12:06:25.000,106,11078656,12725,0,1744805184,12855.055591060001,120.11921907000215,53311.52076024 2025-04-16,12:06:26.000,106,11078669,12965,0,1744805185,12855.069063679992,120.10512081000343,53311.57665720001 2025-04-16,12:06:27.000,106,11078673,12645,0,1744805186,12855.069063679992,120.06282603,53311.59761856001 2025-04-16,12:06:28.000,106,11078671,12725,0,1744805187,12854.974755340001,120.08397341999807,53311.555695840005 2025-04-16,12:06:29.000,106,11078664,12565,0,1744805188,12854.85350176,120.15446471999894,53311.52774736001 2025-04-16,12:06:30.000,106,11078646,12685,0,1744805189,12854.738984489995,120.28839819000132,53311.42992768001 2025-04-16,12:06:31.000,106,11078676,12765,0,1744805190,12854.658148769995,120.46462643999985,53311.4718504 2025-04-16,12:06:32.000,106,11078652,12805,0,1744805191,12854.637939839995,120.59855991000222,53311.42992768001 2025-04-16,12:06:33.000,106,11078673,12605,0,1744805192,12854.557104119995,120.75364077000268,53311.40896632001 2025-04-16,12:06:34.000,106,11078673,12645,0,1744805193,12854.48300470999,120.80298467999819,53311.36005648001 2025-04-16,12:06:35.000,106,11078713,12445,0,1744805194,12854.46953209,120.87347597999906,53311.39499208 2025-04-16,12:06:36.000,106,11078701,12805,0,1744805195,12854.328069579999,120.87347597999906,53311.36005648001 2025-04-16,12:06:37.000,106,11078698,12765,0,1744805196,12854.280915409989,120.88052510999842,53311.32512088 2025-04-16,12:06:38.000,106,11078702,12765,0,1744805197,12854.274179099993,120.91577076000249,53311.3670436 2025-04-16,12:06:39.000,106,11078615,12765,0,1744805198,12854.179870759988,120.92281989000185,53311.290185280006 2025-04-16,12:06:40.000,106,11078683,12765,0,1744805199,12854.240497549989,120.92281989000185,53311.34608224 2025-04-16,12:06:41.000,106,11078651,12605,0,1744805200,12854.206815999998,120.91577076000249,53311.31813376 2025-04-16,12:06:42.000,106,11078662,12605,0,1744805201,12854.152925519993,120.8664268499997,53311.25524968 2025-04-16,12:06:43.000,106,11078657,12845,0,1744805202,12854.119243970003,120.92281989000185,53311.25524968 2025-04-16,12:06:44.000,106,11078645,12685,0,1744805203,12854.011463009992,120.965114669998,53311.269223920004 2025-04-16,12:06:45.000,106,11078651,12805,0,1744805204,12853.910418359992,121.04265509999823,53311.25524968 2025-04-16,12:06:46.000,106,11078647,12805,0,1744805205,12853.795901090001,121.09199901000102,53311.2273012 2025-04-16,12:06:47.000,106,11078689,12485,0,1744805206,12853.701592749996,121.19068682999932,53311.18537848 2025-04-16,12:06:48.000,106,11078663,12645,0,1744805207,12853.62749333999,121.26117813000019,53311.17839136 2025-04-16,12:06:49.000,106,11078688,12645,0,1744805208,12853.60728440999,121.29642378000426,53311.18537848 2025-04-16,12:06:50.000,106,11078664,12765,0,1744805209,12853.560130239995,121.38101334000385,53311.11550728001 2025-04-16,12:06:51.000,106,11078687,12605,0,1744805210,12853.44561296999,121.43035724999936,53311.11550728001 2025-04-16,12:06:52.000,106,11078684,12765,0,1744805211,12853.35130463,121.48675029000151,53311.03864896 2025-04-16,12:06:53.000,106,11078673,12645,0,1744805212,12853.26373259999,121.5360942000043,53311.003713360005 2025-04-16,12:06:54.000,106,11078688,12885,0,1744805213,12853.236787359994,121.50084855000023,53310.99672624001 2025-04-16,12:06:55.000,106,11078728,12445,0,1744805214,12853.196369499994,121.50789767999959,53310.96179064 2025-04-16,12:06:56.000,106,11078677,12565,0,1744805215,12853.230051049999,121.5219959399983,53310.933842160004 2025-04-16,12:06:57.000,106,11078672,12605,0,1744805216,12853.25025998,121.6347820200026,53310.933842160004 2025-04-16,12:06:58.000,106,11078731,12925,0,1744805217,12853.317623079995,121.7828137500037,53310.86397096 2025-04-16,12:06:59.000,106,11078715,12885,0,1744805218,12853.31088677,121.90969808999944,53310.79409976 2025-04-16,12:07:00.000,106,11078715,12645,0,1744805219,12853.209842119999,122.00133677999838,53310.766151280004 2025-04-16,12:07:01.000,106,11078663,12485,0,1744805220,12853.095324849994,121.96609113000159,53310.68929296001 2025-04-16,12:07:02.000,106,11078680,12605,0,1744805221,12852.953862339993,121.90969808999944,53310.71025432001 2025-04-16,12:07:03.000,106,11078631,12685,0,1744805222,12852.805663519997,121.84625591999793,53310.73820280001 2025-04-16,12:07:04.000,106,11078675,12525,0,1744805223,12852.643992079997,121.87445244000264,53310.668331600005 2025-04-16,12:07:05.000,106,11078665,12525,0,1744805224,12852.536211120001,121.9167472199988,53310.60544752 2025-04-16,12:07:06.000,106,11078679,12725,0,1744805225,12852.401484919996,122.00838590999774,53310.57051192001 2025-04-16,12:07:07.000,106,11078668,12645,0,1744805226,12852.24654978999,122.07182807999925,53310.51461496 2025-04-16,12:07:08.000,106,11078679,13005,0,1744805227,12852.15224145,122.05068069000117,53310.55653768 2025-04-16,12:07:09.000,106,11078651,12805,0,1744805228,12852.07140573,122.06477894999989,53310.563524799996 2025-04-16,12:07:10.000,106,11078656,12925,0,1744805229,12851.956888459994,122.05068069000117,53310.44474376001 2025-04-16,12:07:11.000,106,11078684,12725,0,1744805230,12851.835634879993,122.08592633999797,53310.49365360001 2025-04-16,12:07:12.000,106,11078670,12725,0,1744805231,12851.707644989998,122.05772982000053,53310.451730880006 2025-04-16,12:07:13.000,106,11078659,12725,0,1744805232,12851.552709859992,122.0295333000031,53310.430769520004 2025-04-16,12:07:14.000,106,11078660,12685,0,1744805233,12851.25631222,121.95904200000223,53310.381859680005 2025-04-16,12:07:15.000,106,11078631,12885,0,1744805234,12851.01380506,121.95904200000223,53310.31198848 2025-04-16,12:07:16.000,106,11078684,12605,0,1744805235,12850.76456158999,121.89559983000072,53310.25609152001 2025-04-16,12:07:17.000,106,11078689,12845,0,1744805236,12850.562472289988,121.83215765999921,53310.13032336 2025-04-16,12:07:18.000,106,11078691,12685,0,1744805237,12850.414273469993,121.76166635999834,53310.15128472 2025-04-16,12:07:19.000,106,11078660,12685,0,1744805238,12850.239129410002,121.74756809999963,53310.03949080001 2025-04-16,12:07:20.000,106,11078643,12525,0,1744805239,12850.097666900001,121.73346984000091,53310.046477920005 2025-04-16,12:07:21.000,106,11078673,12685,0,1744805240,12849.942731769996,121.65592941000068,53309.94167112001 2025-04-16,12:07:22.000,106,11078628,12965,0,1744805241,12849.78779663999,121.61363463000453,53309.948658240006 2025-04-16,12:07:23.000,106,11078655,12765,0,1744805242,12849.67327937,121.55019246000302,53309.88577416 2025-04-16,12:07:24.000,106,11078622,12765,0,1744805243,12849.430772209998,121.45855377000407,53309.73205752001 2025-04-16,12:07:25.000,106,11078674,12645,0,1744805244,12849.174792429993,121.39511160000256,53309.70410904001 2025-04-16,12:07:26.000,106,11078661,12925,0,1744805245,12848.952494199992,121.3246203000017,53309.60628936001 2025-04-16,12:07:27.000,106,11078680,13125,0,1744805246,12848.703250729995,121.26822725999955,53309.52244392 2025-04-16,12:07:28.000,106,11078627,12485,0,1744805247,12848.521370359995,121.1765885700006,53309.52244392 2025-04-16,12:07:29.000,106,11078623,12765,0,1744805248,12848.305808439989,121.13429379000445,53309.4805212 2025-04-16,12:07:30.000,106,11078693,12885,0,1744805249,12848.150873309998,121.23298161000275,53309.38968864001 2025-04-16,12:07:31.000,106,11078640,13005,0,1744805250,12848.036356039993,121.3246203000017,53309.31981744001 2025-04-16,12:07:32.000,106,11078671,12805,0,1744805251,12847.894893529992,121.35281681999913,53309.29186896 2025-04-16,12:07:33.000,106,11078704,12645,0,1744805252,12847.780376260002,121.34576768999978,53309.159113680005 2025-04-16,12:07:34.000,106,11078637,12525,0,1744805253,12847.719749470001,121.23298161000275,53309.11719096 2025-04-16,12:07:35.000,106,11078649,12605,0,1744805254,12847.632177439991,121.06380249000358,53309.06828112 2025-04-16,12:07:36.000,106,11078680,12725,0,1744805255,12847.47050599999,120.8311812000029,53309.01238416001 2025-04-16,12:07:37.000,106,11078632,12765,0,1744805256,12847.30883455999,120.66200208000373,53309.01937128 2025-04-16,12:07:38.000,106,11078693,12605,0,1744805257,12847.12695418999,120.45757731000049,53308.921551600004 2025-04-16,12:07:39.000,106,11078636,12765,0,1744805258,12846.958546439993,120.29544732000068,53308.92853872 2025-04-16,12:07:40.000,106,11078667,12765,0,1744805259,12846.911392269998,120.23200514999917,53308.84469328001 2025-04-16,12:07:41.000,106,11078688,12965,0,1744805260,12846.837292859993,120.1615138499983,53308.774822080006 2025-04-16,12:07:42.000,106,11078676,12685,0,1744805261,12846.769929759997,120.08397341999807,53308.753860720004 2025-04-16,12:07:43.000,106,11078665,12605,0,1744805262,12846.776666069993,119.95003995000297,53308.64905392001 2025-04-16,12:07:44.000,106,11078686,12885,0,1744805263,12846.675621419992,119.71036953000294,53308.67001528 2025-04-16,12:07:45.000,106,11078657,12605,0,1744805264,12846.581313080002,119.54119041000376,53308.67001528 2025-04-16,12:07:46.000,106,11078667,12805,0,1744805265,12846.561104150001,119.3579130299986,53308.69796376001 2025-04-16,12:07:47.000,106,11078643,12805,0,1744805266,12846.554367839992,119.19578303999879,53308.6420668 2025-04-16,12:07:48.000,106,11078685,13205,0,1744805267,12846.561104150001,119.04070217999833,53308.5721956 2025-04-16,12:07:49.000,106,11078646,12925,0,1744805268,12846.547631529997,118.93496523000067,53308.5023244 2025-04-16,12:07:50.000,106,11078661,12605,0,1744805269,12846.513949979992,118.90676871000323,53308.51629864 2025-04-16,12:07:51.000,106,11078631,12765,0,1744805270,12846.419641640001,118.92791610000131,53308.51629864 2025-04-16,12:07:52.000,106,11078596,12565,0,1744805271,12846.31859699,118.95611261999875,53308.44642744 2025-04-16,12:07:53.000,106,11078676,12405,0,1744805272,12846.163661859995,118.89971958000388,53308.54424712 2025-04-16,12:07:54.000,106,11078624,12725,0,1744805273,12846.06935351999,118.79398262999894,53308.44642744 2025-04-16,12:07:55.000,106,11078667,12965,0,1744805274,12846.01546304,118.71644219999871,53308.47437592 2025-04-16,12:07:56.000,106,11078683,12565,0,1744805275,12845.853791599999,118.58250873000361,53308.439440320006 2025-04-16,12:07:57.000,106,11078643,12885,0,1744805276,12845.712329089998,118.50496830000338,53308.38354336001 2025-04-16,12:07:58.000,106,11078646,12685,0,1744805277,12845.584339200002,118.38513308999973,53308.38354336001 2025-04-16,12:07:59.000,106,11078633,12605,0,1744805278,12845.543921340002,118.29349440000078,53308.36258200001 2025-04-16,12:08:00.000,106,11078676,12685,0,1744805279,12845.442876690002,118.21595397000056,53308.320659280005 2025-04-16,12:08:01.000,106,11078667,12445,0,1744805280,12845.328359419997,118.18070832000376,53308.31367216001 2025-04-16,12:08:02.000,106,11078686,12765,0,1744805281,12845.166687979996,118.1736591900044,53308.201878240005 2025-04-16,12:08:03.000,106,11078643,12685,0,1744805282,12845.09932488,118.12431528000161,53308.15995552 2025-04-16,12:08:04.000,106,11078630,12525,0,1744805283,12844.93765344,118.03972572000202,53308.15995552 2025-04-16,12:08:05.000,106,11078674,12685,0,1744805284,12844.782718309994,117.91284137999901,53308.09008432 2025-04-16,12:08:06.000,106,11078685,12885,0,1744805285,12844.634519489999,117.75776051999856,53308.06912296 2025-04-16,12:08:07.000,106,11078663,12965,0,1744805286,12844.614310559999,117.7507113899992,53308.013226 2025-04-16,12:08:08.000,106,11078665,12805,0,1744805287,12844.546947459989,117.69431835000432,53307.936367680006 2025-04-16,12:08:09.000,106,11078655,13005,0,1744805288,12844.445902809988,117.57448314000067,53307.85950936001 2025-04-16,12:08:10.000,106,11078669,12605,0,1744805289,12844.243813510002,117.4053040200015,53307.79662528 2025-04-16,12:08:11.000,106,11078651,12765,0,1744805290,12844.136032549992,117.31366533000255,53307.78265104 2025-04-16,12:08:12.000,106,11078700,12765,0,1744805291,12844.048460519996,117.20087924999825,53307.747715440004 2025-04-16,12:08:13.000,106,11078671,12805,0,1744805292,12843.91373431999,117.13743708000402,53307.649895760005 2025-04-16,12:08:14.000,106,11078640,12525,0,1744805293,12843.846371219995,117.15153534000274,53307.66387 2025-04-16,12:08:15.000,106,11078642,12965,0,1744805294,12843.81942598,117.07399491000251,53307.61496016 2025-04-16,12:08:16.000,106,11078696,12805,0,1744805295,12843.77227180999,117.01760187000036,53307.62194728001 2025-04-16,12:08:17.000,106,11078680,12805,0,1744805296,12843.77227180999,116.9118649200027,53307.65688288 2025-04-16,12:08:18.000,106,11078692,12725,0,1744805297,12843.6981724,116.99645448000228,53307.62194728001 2025-04-16,12:08:19.000,106,11078655,12525,0,1744805298,12843.67796347,117.07399491000251,53307.56605032 2025-04-16,12:08:20.000,106,11078645,12645,0,1744805299,12843.73859026,117.14448621000338,53307.52412760001 2025-04-16,12:08:21.000,106,11078722,12725,0,1744805300,12843.704908709995,117.13038795000466,53307.52412760001 2025-04-16,12:08:22.000,106,11078683,12685,0,1744805301,12843.704908709995,117.09514230000059,53307.580024560004 2025-04-16,12:08:23.000,106,11078651,12605,0,1744805302,12843.745326569995,117.08104404000187,53307.52412760001 2025-04-16,12:08:24.000,106,11078640,12765,0,1744805303,12843.77900812,117.08104404000187,53307.64290864001 2025-04-16,12:08:25.000,106,11078665,12605,0,1744805304,12843.886789079996,117.0457983899978,53307.600985920006 2025-04-16,12:08:26.000,106,11078687,13285,0,1744805305,12844.034987899991,116.98940535000293,53307.59399880001 2025-04-16,12:08:27.000,106,11078645,12765,0,1744805306,12844.095614689992,116.79202970999904,53307.600985920006 2025-04-16,12:08:28.000,106,11078679,12765,0,1744805307,12844.102351000001,116.79202970999904,53307.61496016 2025-04-16,12:08:29.000,106,11078642,12845,0,1744805308,12844.149505169997,116.71448927999882,53307.649895760005 2025-04-16,12:08:30.000,106,11078700,12605,0,1744805309,12844.122559930001,116.59465407000243,53307.6289344 2025-04-16,12:08:31.000,106,11078672,12965,0,1744805310,12844.136032549992,116.49596625000413,53307.6289344 2025-04-16,12:08:32.000,106,11078607,12565,0,1744805311,12844.075405759992,116.43252408000262,53307.66387 2025-04-16,12:08:33.000,106,11078659,13125,0,1744805312,12844.028251589996,116.3549836500024,53307.7337412 2025-04-16,12:08:34.000,106,11078671,12725,0,1744805313,12844.075405759992,116.26334496000345,53307.76168968001 2025-04-16,12:08:35.000,106,11078702,12725,0,1744805314,12844.162977790002,116.15055887999915,53307.7337412 2025-04-16,12:08:36.000,106,11078683,12485,0,1744805315,12844.277495059992,116.08006757999829,53307.82457376 2025-04-16,12:08:37.000,106,11078644,12685,0,1744805316,12844.418957569993,116.05187106000085,53307.83156088 2025-04-16,12:08:38.000,106,11078639,12965,0,1744805317,12844.600837939994,115.9954780199987,53307.936367680006 2025-04-16,12:08:39.000,106,11078675,12965,0,1744805318,12844.695146279999,115.98137975999998,53307.92938056001 2025-04-16,12:08:40.000,106,11078648,12725,0,1744805319,12844.722091519994,115.9954780199987,53307.985277520005 2025-04-16,12:08:41.000,106,11078658,12685,0,1744805320,12844.715355209999,116.04482193000149,53307.95732904001 2025-04-16,12:08:42.000,106,11078672,13005,0,1744805321,12844.70861889999,116.108264100003,53308.02021312 2025-04-16,12:08:43.000,106,11078677,12685,0,1744805322,12844.722091519994,116.1717062700045,53308.104058560006 2025-04-16,12:08:44.000,106,11078632,13085,0,1744805323,12844.715355209999,116.19990279000194,53308.152968400005 2025-04-16,12:08:45.000,106,11078681,12925,0,1744805324,12844.68840996999,116.22105018000002,53308.17392976001 2025-04-16,12:08:46.000,106,11078647,12565,0,1744805325,12844.68840996999,116.2069519200013,53308.2577752 2025-04-16,12:08:47.000,106,11078632,12885,0,1744805326,12844.661464729994,116.17875540000387,53308.31367216001 2025-04-16,12:08:48.000,106,11078659,12685,0,1744805327,12844.695146279999,116.13646062000043,53308.35559488 2025-04-16,12:08:49.000,106,11078698,12965,0,1744805328,12844.681673659994,116.03072367000277,53308.35559488 2025-04-16,12:08:50.000,106,11078677,12845,0,1744805329,12844.722091519994,115.93203585000447,53308.45341456 2025-04-16,12:08:51.000,106,11078652,12805,0,1744805330,12844.70861889999,115.90383932999976,53308.48136304001 2025-04-16,12:08:52.000,106,11078677,12565,0,1744805331,12844.715355209999,115.82629889999953,53308.537260000005 2025-04-16,12:08:53.000,106,11078662,12645,0,1744805332,12844.68840996999,115.81220064000081,53308.60014408001 2025-04-16,12:08:54.000,106,11078697,12845,0,1744805333,12844.72882782999,115.84744629000488,53308.6420668 2025-04-16,12:08:55.000,106,11078662,12805,0,1744805334,12844.76924568999,115.92498671999783,53308.711938 2025-04-16,12:08:56.000,106,11078702,12685,0,1744805335,12844.91070819999,115.93203585000447,53308.774822080006 2025-04-16,12:08:57.000,106,11078701,12725,0,1744805336,12844.984807609995,115.98842888999934,53308.80975768 2025-04-16,12:08:58.000,106,11078661,12805,0,1744805337,12845.085852259996,115.95318324000255,53308.823731920005 2025-04-16,12:08:59.000,106,11078706,12605,0,1744805338,12845.09258856999,115.93908498000383,53308.823731920005 2025-04-16,12:09:00.000,106,11078682,12725,0,1744805339,12845.126270119996,115.93908498000383,53308.88661600001 2025-04-16,12:09:01.000,106,11078662,12685,0,1744805340,12845.153215359991,115.93908498000383,53308.991422800005 2025-04-16,12:09:02.000,106,11078687,12645,0,1744805341,12845.085852259996,116.00252714999806,53308.991422800005 2025-04-16,12:09:03.000,106,11078657,12565,0,1744805342,12845.045434399995,116.09416584000428,53309.07526824 2025-04-16,12:09:04.000,106,11078672,12885,0,1744805343,12845.025225469995,116.15760800999851,53309.0962296 2025-04-16,12:09:05.000,106,11078686,12445,0,1744805344,12845.05890702,116.22809930999938,53309.07526824 2025-04-16,12:09:06.000,106,11078647,12925,0,1744805345,12845.045434399995,116.36203278000175,53309.13116520001 2025-04-16,12:09:07.000,106,11078656,12525,0,1744805346,12845.025225469995,116.4184258200039,53309.13116520001 2025-04-16,12:09:08.000,106,11078714,12765,0,1744805347,12844.9780713,116.38318016999983,53309.12417808 2025-04-16,12:09:09.000,106,11078675,12845,0,1744805348,12844.93765344,116.36908191000111,53309.13116520001 2025-04-16,12:09:10.000,106,11078679,12805,0,1744805349,12844.80966354999,116.39727842999855,53309.1661008 2025-04-16,12:09:11.000,106,11078698,12805,0,1744805350,12844.661464729994,116.37613104000047,53309.208023520005 2025-04-16,12:09:12.000,106,11078697,12965,0,1744805351,12844.600837939994,116.32678712999768,53309.20103640001 2025-04-16,12:09:13.000,106,11078698,12605,0,1744805352,12844.546947459989,116.25629583000409,53309.22898488001 2025-04-16,12:09:14.000,106,11078661,12685,0,1744805353,12844.580629009994,116.1435097499998,53309.17308792 2025-04-16,12:09:15.000,106,11078715,12605,0,1744805354,12844.600837939994,116.09416584000428,53309.24994624001 2025-04-16,12:09:16.000,106,11078710,12725,0,1744805355,12844.587365319989,116.01662541000405,53309.28488184 2025-04-16,12:09:17.000,106,11078613,12725,0,1744805356,12844.627783179989,115.97433063000062,53309.28488184 2025-04-16,12:09:18.000,106,11078651,12805,0,1744805357,12844.75577307,116.03777280000213,53309.31981744001 2025-04-16,12:09:19.000,106,11078667,12725,0,1744805358,12844.863554029995,116.12941149000108,53309.33379168 2025-04-16,12:09:20.000,106,11078681,12805,0,1744805359,12844.97133498999,116.19285366000258,53309.31981744001 2025-04-16,12:09:21.000,106,11078644,12925,0,1744805360,12844.97133498999,116.21400105000066,53309.34776592001 2025-04-16,12:09:22.000,106,11078673,12885,0,1744805361,12844.903971889995,116.24924670000473,53309.43161136 2025-04-16,12:09:23.000,106,11078665,12965,0,1744805362,12844.79619093,116.31268886999896,53309.47353408 2025-04-16,12:09:24.000,106,11078629,12365,0,1744805363,12844.674937349999,116.33383626000432,53309.445585600006 2025-04-16,12:09:25.000,106,11078668,12525,0,1744805364,12844.560420079993,116.38318016999983,53309.50846968 2025-04-16,12:09:26.000,106,11078632,12485,0,1744805365,12844.385276020002,116.4184258200039,53309.48750832001 2025-04-16,12:09:27.000,106,11078660,12925,0,1744805366,12844.237077199992,116.36908191000111,53309.50148256 2025-04-16,12:09:28.000,106,11078626,12445,0,1744805367,12844.061933140001,116.34793452000304,53309.494495440005 2025-04-16,12:09:29.000,106,11078617,12925,0,1744805368,12843.933943249991,116.4536714700007,53309.50148256 2025-04-16,12:09:30.000,106,11078642,12685,0,1744805369,12843.846371219995,116.56645754999772,53309.4805212 2025-04-16,12:09:31.000,106,11078650,12285,0,1744805370,12843.77227180999,116.73563667000417,53309.4805212 2025-04-16,12:09:32.000,106,11078666,12765,0,1744805371,12843.65775454,116.84137362000183,53309.445585600006 2025-04-16,12:09:33.000,106,11078711,12885,0,1744805372,12843.59039143999,116.89071753000462,53309.47353408 2025-04-16,12:09:34.000,106,11078670,12525,0,1744805373,12843.523028339994,116.86252100999991,53309.45955984 2025-04-16,12:09:35.000,106,11078669,12805,0,1744805374,12843.48934678999,116.86252100999991,53309.43161136 2025-04-16,12:09:36.000,106,11078655,12605,0,1744805375,12843.46913785999,116.84842275000119,53309.43161136 2025-04-16,12:09:37.000,106,11078668,12925,0,1744805376,12843.428719999989,116.84842275000119,53309.445585600006 2025-04-16,12:09:38.000,106,11078645,12485,0,1744805377,12843.341147969993,116.8131771000044,53309.41065 2025-04-16,12:09:39.000,106,11078643,12725,0,1744805378,12843.226630699988,116.75678406000225,53309.38270152 2025-04-16,12:09:40.000,106,11078698,12965,0,1744805379,12843.159267599993,116.63694884999859,53309.33379168 2025-04-16,12:09:41.000,106,11078624,12965,0,1744805380,12843.098640809993,116.58760494000308,53309.28488184 2025-04-16,12:09:42.000,106,11078656,12565,0,1744805381,12843.071695569997,116.56645754999772,53309.22199776001 2025-04-16,12:09:43.000,106,11078643,12885,0,1744805382,12843.159267599993,116.53826103000029,53309.22898488001 2025-04-16,12:09:44.000,106,11078640,12685,0,1744805383,12843.192949149998,116.54531015999964,53309.1661008 2025-04-16,12:09:45.000,106,11078644,13125,0,1744805384,12843.219894389993,116.58055581000372,53309.11719096 2025-04-16,12:09:46.000,106,11078650,12965,0,1744805385,12843.206421770003,116.62989971999923,53309.089242480004 2025-04-16,12:09:47.000,106,11078664,12765,0,1744805386,12843.233367009998,116.72858754000481,53309.110203840006 2025-04-16,12:09:48.000,106,11078668,12765,0,1744805387,12843.213158079998,116.7990788399984,53309.07526824 2025-04-16,12:09:49.000,106,11078686,12925,0,1744805388,12843.152531289998,116.93301231000078,53309.00539704 2025-04-16,12:09:50.000,106,11078625,12765,0,1744805389,12843.091904499997,116.98235622000357,53308.97744856 2025-04-16,12:09:51.000,106,11078640,12885,0,1744805390,12843.004332470002,117.05284752000443,53308.942512960006 2025-04-16,12:09:52.000,106,11078645,12685,0,1744805391,12842.930233059997,117.09514230000059,53308.942512960006 2025-04-16,12:09:53.000,106,11078631,12645,0,1744805392,12842.768561619996,117.07399491000251,53308.88661600001 2025-04-16,12:09:54.000,106,11078651,12725,0,1744805393,12842.65404434999,117.00350361000164,53308.7818092 2025-04-16,12:09:55.000,106,11078651,12725,0,1744805394,12842.566472319995,116.89776666000398,53308.74687360001 2025-04-16,12:09:56.000,106,11078665,13005,0,1744805395,12842.404800879995,116.79202970999904,53308.67001528 2025-04-16,12:09:57.000,106,11078676,12685,0,1744805396,12842.364383019994,116.8131771000044,53308.63507968 2025-04-16,12:09:58.000,106,11078691,12605,0,1744805397,12842.276810989999,116.78498057999968,53308.57918272001 2025-04-16,12:09:59.000,106,11078680,12485,0,1744805398,12842.189238959989,116.71448927999882,53308.537260000005 2025-04-16,12:10:00.000,106,11078662,12805,0,1744805399,12842.162293719994,116.63694884999859,53308.50931152001 2025-04-16,12:10:01.000,106,11078649,12605,0,1744805400,12842.101666929993,116.60875233000115,53308.488350160005 2025-04-16,12:10:02.000,106,11078645,12845,0,1744805401,12842.081457999993,116.58055581000372,53308.43245320001 2025-04-16,12:10:03.000,106,11078639,12765,0,1744805402,12842.081457999993,116.552359289999,53308.38354336001 2025-04-16,12:10:04.000,106,11078656,12365,0,1744805403,12842.108403239989,116.48891712000477,53308.33463352 2025-04-16,12:10:05.000,106,11078666,12805,0,1744805404,12842.067985379988,116.552359289999,53308.30668504 2025-04-16,12:10:06.000,106,11078687,12725,0,1744805405,12841.987149660003,116.58760494000308,53308.34860776 2025-04-16,12:10:07.000,106,11078637,12605,0,1744805406,12841.879368699992,116.6017032000018,53308.38354336001 2025-04-16,12:10:08.000,106,11078654,12965,0,1744805407,12841.785060360002,116.57350668000436,53308.37655624 2025-04-16,12:10:09.000,106,11078670,12845,0,1744805408,12841.609916299996,116.57350668000436,53308.320659280005 2025-04-16,12:10:10.000,106,11078622,12845,0,1744805409,12841.488662719996,116.53121190000093,53308.271749440006 2025-04-16,12:10:11.000,106,11078660,12605,0,1744805410,12841.37414544999,116.57350668000436,53308.28572368 2025-04-16,12:10:12.000,106,11078652,12725,0,1744805411,12841.35393651999,116.68629276000138,53308.22283960001 2025-04-16,12:10:13.000,106,11078622,12605,0,1744805412,12841.27983711,116.74268580000353,53308.201878240005 2025-04-16,12:10:14.000,106,11078644,12605,0,1744805413,12841.19900139,116.84842275000119,53308.20886536 2025-04-16,12:10:15.000,106,11078657,12485,0,1744805414,12841.13163828999,116.9471105699995,53308.20886536 2025-04-16,12:10:16.000,106,11078598,12845,0,1744805415,12841.11816567,117.03874925999844,53308.19489112001 2025-04-16,12:10:17.000,106,11078640,12525,0,1744805416,12841.023857329994,117.05284752000443,53308.18091688 2025-04-16,12:10:18.000,106,11078600,12805,0,1744805417,12840.936285299998,117.10219142999995,53308.22283960001 2025-04-16,12:10:19.000,106,11078667,12605,0,1744805418,12840.895867439998,117.17268273000082,53308.152968400005 2025-04-16,12:10:20.000,106,11078697,12565,0,1744805419,12840.821768029993,117.29251794000447,53308.17392976001 2025-04-16,12:10:21.000,106,11078653,12885,0,1744805420,12840.747668620003,117.48989358000108,53308.11104568 2025-04-16,12:10:22.000,106,11078667,12885,0,1744805421,12840.713987069998,117.70841661000304,53308.07611008001 2025-04-16,12:10:23.000,106,11078675,12605,0,1744805422,12840.673569209997,117.87054660000285,53308.06912296 2025-04-16,12:10:24.000,106,11078639,12765,0,1744805423,12840.612942419997,118.10316789000353,53308.06213584 2025-04-16,12:10:25.000,106,11078689,12725,0,1744805424,12840.525370390002,118.33578918000421,53308.06213584 2025-04-16,12:10:26.000,106,11078648,12605,0,1744805425,12840.383907880001,118.54021395000018,53308.06213584 2025-04-16,12:10:27.000,106,11078630,12805,0,1744805426,12840.24244537,118.6670982900032,53308.04117448 2025-04-16,12:10:28.000,106,11078660,12765,0,1744805427,12840.14140072,118.77283524000086,53307.99226464 2025-04-16,12:10:29.000,106,11078676,12565,0,1744805428,12840.05382868999,118.79398262999894,53307.95732904001 2025-04-16,12:10:30.000,106,11078689,12565,0,1744805429,12840.02014714,118.72349132999807,53307.89444496 2025-04-16,12:10:31.000,106,11078675,12565,0,1744805430,12839.97299296999,118.56841047000489,53307.89444496 2025-04-16,12:10:32.000,106,11078677,12765,0,1744805431,12839.845003079994,118.49087004000467,53307.88047072001 2025-04-16,12:10:33.000,106,11078617,12765,0,1744805432,12839.656386399998,118.4556243900006,53307.85950936001 2025-04-16,12:10:34.000,106,11078716,12805,0,1744805433,12839.447560790002,118.32874005000485,53307.84553512 2025-04-16,12:10:35.000,106,11078637,12445,0,1744805434,12839.272416729997,118.24415048999799,53307.81059952001 2025-04-16,12:10:36.000,106,11078676,12645,0,1744805435,12839.157899459991,118.13841354000033,53307.71277984001 2025-04-16,12:10:37.000,106,11078674,12765,0,1744805436,12839.01643694999,118.1595609299984,53307.72675408 2025-04-16,12:10:38.000,106,11078657,12965,0,1744805437,12838.79413871999,118.26529788000335,53307.66387 2025-04-16,12:10:39.000,106,11078637,12805,0,1744805438,12838.686357759994,118.35693657000229,53307.63592152 2025-04-16,12:10:40.000,106,11078662,12605,0,1744805439,12838.497741079998,118.54726307999954,53307.600985920006 2025-04-16,12:10:41.000,106,11078625,13045,0,1744805440,12838.282179159993,118.68824568000127,53307.52412760001 2025-04-16,12:10:42.000,106,11078654,13045,0,1744805441,12838.046408310001,118.6670982900032,53307.54508896001 2025-04-16,12:10:43.000,106,11078661,12765,0,1744805442,12837.82411008,118.63890176999848,53307.433295040006 2025-04-16,12:10:44.000,106,11078659,12685,0,1744805443,12837.59507553999,118.53316482000082,53307.32150112 2025-04-16,12:10:45.000,106,11078619,12765,0,1744805444,12837.312150519989,118.50496830000338,53307.32150112 2025-04-16,12:10:46.000,106,11078623,12885,0,1744805445,12837.062907049993,118.52611569000146,53307.25162992 2025-04-16,12:10:47.000,106,11078651,12645,0,1744805446,12836.874290369997,118.54021395000018,53307.22368144 2025-04-16,12:10:48.000,106,11078686,12845,0,1744805447,12836.699146309991,118.56841047000489,53307.11188752 2025-04-16,12:10:49.000,106,11078641,12845,0,1744805448,12836.53747486999,118.60365612000169,53307.08393904 2025-04-16,12:10:50.000,106,11078632,12765,0,1744805449,12836.36233081,118.56136133999826,53307.02105496001 2025-04-16,12:10:51.000,106,11078636,12805,0,1744805450,12836.200659369999,118.58250873000361,53306.965158 2025-04-16,12:10:52.000,106,11078652,12925,0,1744805451,12836.106351029994,118.56136133999826,53306.909261040004 2025-04-16,12:10:53.000,106,11078661,12765,0,1744805452,12835.951415899988,118.62480350999977,53306.90227392001 2025-04-16,12:10:54.000,106,11078652,12925,0,1744805453,12835.863843869993,118.70939306999935,53306.94419664 2025-04-16,12:10:55.000,106,11078688,12845,0,1744805454,12835.762799219992,118.85742480000044,53306.8952868 2025-04-16,12:10:56.000,106,11078635,12845,0,1744805455,12835.715645049997,118.89971958000388,53306.83938984 2025-04-16,12:10:57.000,106,11078631,12645,0,1744805456,12835.708908740002,119.03365304999897,53306.79746712 2025-04-16,12:10:58.000,106,11078696,12685,0,1744805457,12835.648281950002,119.18168478000007,53306.83938984 2025-04-16,12:10:59.000,106,11078663,12885,0,1744805458,12835.574182539996,119.23102869000286,53306.78349288001 2025-04-16,12:11:00.000,106,11078661,12805,0,1744805459,12835.500083129991,119.28037259999837,53306.8254156 2025-04-16,12:11:01.000,106,11078678,12525,0,1744805460,12835.473137889996,119.21693043000414,53306.811441360005 2025-04-16,12:11:02.000,106,11078670,12885,0,1744805461,12835.392302169996,119.0759478300024,53306.75554440001 2025-04-16,12:11:03.000,106,11078682,12685,0,1744805462,12835.291257519995,118.95611261999875,53306.811441360005 2025-04-16,12:11:04.000,106,11078676,12845,0,1744805463,12835.15653131999,118.81513002000429,53306.79746712 2025-04-16,12:11:05.000,106,11078632,12765,0,1744805464,12835.11611345999,118.66004916000384,53306.741570160004 2025-04-16,12:11:06.000,106,11078672,12565,0,1744805465,12835.01506880999,118.60365612000169,53306.79048 2025-04-16,12:11:07.000,106,11078668,12605,0,1744805466,12834.947705709994,118.62480350999977,53306.80445424001 2025-04-16,12:11:08.000,106,11078674,12925,0,1744805467,12834.839924749998,118.62480350999977,53306.85336408001 2025-04-16,12:11:09.000,106,11078646,12565,0,1744805468,12834.705198549993,118.58250873000361,53306.84637696 2025-04-16,12:11:10.000,106,11078655,12645,0,1744805469,12834.637835449998,118.54726307999954,53306.811441360005 2025-04-16,12:11:11.000,106,11078668,12725,0,1744805470,12834.435746149997,118.61070525000105,53306.860351200005 2025-04-16,12:11:12.000,106,11078651,12845,0,1744805471,12834.253865779996,118.7305404600047,53306.83240272001 2025-04-16,12:11:13.000,106,11078653,12765,0,1744805472,12834.193238989996,118.82922828000301,53306.86733832 2025-04-16,12:11:14.000,106,11078687,12805,0,1744805473,12834.071985409995,118.98430914000346,53306.860351200005 2025-04-16,12:11:15.000,106,11078728,12525,0,1744805474,12834.092194339995,119.1111934799992,53306.90227392001 2025-04-16,12:11:16.000,106,11078659,12805,0,1744805475,12834.00462231,119.30151999000373,53306.88829968 2025-04-16,12:11:17.000,106,11078672,12845,0,1744805476,12833.869896109994,119.55528867000248,53306.8952868 2025-04-16,12:11:18.000,106,11078688,12805,0,1744805477,12833.708224669994,119.69627127000422,53306.90227392001 2025-04-16,12:11:19.000,106,11078678,12645,0,1744805478,12833.607180019993,119.83020473999932,53306.8952868 2025-04-16,12:11:20.000,106,11078687,12605,0,1744805479,12833.553289539988,119.90069604000018,53306.84637696 2025-04-16,12:11:21.000,106,11078699,12805,0,1744805480,12833.553289539988,119.85135213000467,53306.881312560006 2025-04-16,12:11:22.000,106,11078669,12605,0,1744805481,12833.539816919998,119.7808608300038,53306.965158 2025-04-16,12:11:23.000,106,11078634,12765,0,1744805482,12833.688015739994,119.75266430999909,53306.965158 2025-04-16,12:11:24.000,106,11078692,12925,0,1744805483,12833.708224669994,119.9147942999989,53307.00009360001 2025-04-16,12:11:25.000,106,11078662,12565,0,1744805484,12833.627388949993,120.03462951000256,53307.00708072 2025-04-16,12:11:26.000,106,11078672,12805,0,1744805485,12833.613916329989,120.18971037000301,53307.00708072 2025-04-16,12:11:27.000,106,11078679,12805,0,1744805486,12833.627388949993,120.33069297000475,53307.02105496001 2025-04-16,12:11:28.000,106,11078677,12805,0,1744805487,12833.661070499998,120.38708600999962,53306.979132240005 2025-04-16,12:11:29.000,106,11078667,12605,0,1744805488,12833.75537883999,120.3729877500009,53306.979132240005 2025-04-16,12:11:30.000,106,11078668,13125,0,1744805489,12833.890105039995,120.38708600999962,53307.0350292 2025-04-16,12:11:31.000,106,11078685,12845,0,1744805490,12833.991149689995,120.38708600999962,53307.076951920004 2025-04-16,12:11:32.000,106,11078686,12965,0,1744805491,12834.132612199995,120.31659470999875,53307.18874584001 2025-04-16,12:11:33.000,106,11078625,12645,0,1744805492,12834.16629375,120.24610340999789,53307.195732960005 2025-04-16,12:11:34.000,106,11078692,12805,0,1744805493,12834.193238989996,120.28134906000196,53307.314514000005 2025-04-16,12:11:35.000,106,11078678,12645,0,1744805494,12834.09893064999,120.3729877500009,53307.32150112 2025-04-16,12:11:36.000,106,11078716,12405,0,1744805495,12834.10566696,120.35888949000218,53307.32150112 2025-04-16,12:11:37.000,106,11078701,12885,0,1744805496,12834.0652491,120.24610340999789,53307.20272008 2025-04-16,12:11:38.000,106,11078689,12725,0,1744805497,12834.02483124,120.15446471999894,53307.16079736 2025-04-16,12:11:39.000,106,11078687,12605,0,1744805498,12834.09893064999,120.1756121100043,53307.25162992 2025-04-16,12:11:40.000,106,11078666,12365,0,1744805499,12834.240393159991,120.1615138499983,53307.37739808001 2025-04-16,12:11:41.000,106,11078677,12645,0,1744805500,12834.415537219997,120.23905427999853,53307.44726928 2025-04-16,12:11:42.000,106,11078684,12525,0,1744805501,12834.536790799997,120.31659470999875,53307.4193208 2025-04-16,12:11:43.000,106,11078677,13005,0,1744805502,12834.610890210002,120.38708600999962,53307.433295040006 2025-04-16,12:11:44.000,106,11078668,12565,0,1744805503,12834.631099140002,120.4082333999977,53307.46124352 2025-04-16,12:11:45.000,106,11078628,12325,0,1744805504,12834.759089029998,120.3729877500009,53307.482204880005 2025-04-16,12:11:46.000,106,11078683,12885,0,1744805505,12834.738880099998,120.31659470999875,53307.61496016 2025-04-16,12:11:47.000,106,11078659,12645,0,1744805506,12834.752352719988,120.46462643999985,53307.70579272 2025-04-16,12:11:48.000,106,11078667,12885,0,1744805507,12834.799506889998,120.48577382999792,53307.67085712001 2025-04-16,12:11:49.000,106,11078675,13085,0,1744805508,12834.866869989994,120.57741252000415,53307.57303744001 2025-04-16,12:11:50.000,106,11078667,12605,0,1744805509,12834.880342609998,120.69019860000117,53307.59399880001 2025-04-16,12:11:51.000,106,11078668,12605,0,1744805510,12834.806243199993,120.78888641999947,53307.531114720005 2025-04-16,12:11:52.000,106,11078649,12965,0,1744805511,12834.725407479993,120.83823033000226,53307.54508896001 2025-04-16,12:11:53.000,106,11078617,13005,0,1744805512,12834.610890210002,120.88757423999778,53307.49617912 2025-04-16,12:11:54.000,106,11078679,12965,0,1744805513,12834.516581869997,120.92281989000185,53307.45425640001 2025-04-16,12:11:55.000,106,11078692,12885,0,1744805514,12834.422273529992,120.8311812000029,53307.44726928 2025-04-16,12:11:56.000,106,11078684,12685,0,1744805515,12834.287547330001,120.65495295000437,53307.363423840005 2025-04-16,12:11:57.000,106,11078669,12965,0,1744805516,12834.20671161,120.48577382999792,53307.34246248 2025-04-16,12:11:58.000,106,11078660,12765,0,1744805517,12834.11913957999,120.36593862000154,53307.30752688001 2025-04-16,12:11:59.000,106,11078669,12685,0,1744805518,12834.10566696,120.25315254000452,53307.29355264 2025-04-16,12:12:00.000,106,11078641,12725,0,1744805519,12833.97767706999,120.1756121100043,53307.18175872 2025-04-16,12:12:01.000,106,11078730,12645,0,1744805520,12833.8631598,120.23200514999917,53307.16079736 2025-04-16,12:12:02.000,106,11078616,12965,0,1744805521,12833.84295087,120.26020167000388,53307.08393904 2025-04-16,12:12:03.000,106,11078679,12685,0,1744805522,12833.688015739994,120.20380863000173,53307.02105496001 2025-04-16,12:12:04.000,106,11078663,12565,0,1744805523,12833.512871679988,120.18266124000365,53306.95817088 2025-04-16,12:12:05.000,106,11078691,12605,0,1744805524,12833.418563339997,120.20380863000173,53306.95817088 2025-04-16,12:12:06.000,106,11078630,12645,0,1744805525,12833.371409170002,120.06987515999936,53306.83938984 2025-04-16,12:12:07.000,106,11078649,12845,0,1744805526,12833.337727619997,119.84430299999804,53306.83938984 2025-04-16,12:12:08.000,106,11078687,12725,0,1744805527,12833.263628209992,119.6680747499995,53306.84637696 2025-04-16,12:12:09.000,106,11078648,12765,0,1744805528,12833.04806629,119.69627127000422,53306.79746712 2025-04-16,12:12:10.000,106,11078684,12965,0,1744805529,12832.872922229995,119.77381170000444,53306.79048 2025-04-16,12:12:11.000,106,11078631,12605,0,1744805530,12832.670832929995,119.79495909000252,53306.68567320001 2025-04-16,12:12:12.000,106,11078630,12725,0,1744805531,12832.435062079989,119.68922214000486,53306.7206088 2025-04-16,12:12:13.000,106,11078643,12965,0,1744805532,12832.219500159998,119.5341412800044,53306.643750480005 2025-04-16,12:12:14.000,106,11078644,12605,0,1744805533,12832.057828719997,119.31561825000244,53306.60881488 2025-04-16,12:12:15.000,106,11078651,12685,0,1744805534,12831.835530489996,119.2239795600035,53306.55291792 2025-04-16,12:12:16.000,106,11078667,12725,0,1744805535,12831.734485839996,119.16758652000135,53306.55990504 2025-04-16,12:12:17.000,106,11078662,12605,0,1744805536,12831.68059535999,119.12529173999792,53306.524969440004 2025-04-16,12:12:18.000,106,11078646,12725,0,1744805537,12831.64017749999,119.08299696000176,53306.42016264001 2025-04-16,12:12:19.000,106,11078602,12765,0,1744805538,12831.64691381,118.97021088000474,53306.427149760006 2025-04-16,12:12:20.000,106,11078640,12885,0,1744805539,12831.55934177999,118.80808088999765,53306.378239920006 2025-04-16,12:12:21.000,106,11078612,12685,0,1744805540,12831.40440665,118.63185263999912,53306.39221416 2025-04-16,12:12:22.000,106,11078658,12885,0,1744805541,12831.081063769998,118.5543122099989,53306.3363172 2025-04-16,12:12:23.000,106,11078645,12685,0,1744805542,12830.811611370002,118.53316482000082,53306.357278560004 2025-04-16,12:12:24.000,106,11078617,12605,0,1744805543,12830.555631589996,118.58250873000361,53306.27343312 2025-04-16,12:12:25.000,106,11078632,12605,0,1744805544,12830.313124429995,118.67414742000256,53306.25247176001 2025-04-16,12:12:26.000,106,11078685,12565,0,1744805545,12830.063880959999,118.81513002000429,53306.11272936001 2025-04-16,12:12:27.000,106,11078629,12925,0,1744805546,12829.807901179993,118.84332654000173,53306.070806640004 2025-04-16,12:12:28.000,106,11078679,12765,0,1744805547,12829.531712470001,118.85037567000109,53306.03587104001 2025-04-16,12:12:29.000,106,11078654,12685,0,1744805548,12829.20163327999,118.94906348999939,53305.93106424 2025-04-16,12:12:30.000,106,11078646,13005,0,1744805549,12828.96586243,118.98430914000346,53305.84721880001 2025-04-16,12:12:31.000,106,11078635,12565,0,1744805550,12828.790718369994,119.03365304999897,53305.707476400006 2025-04-16,12:12:32.000,106,11078701,12685,0,1744805551,12828.554947520002,119.06889870000305,53305.54677264 2025-04-16,12:12:33.000,106,11078642,12765,0,1744805552,12828.366330839992,119.0125056600009,53305.49087568001 2025-04-16,12:12:34.000,106,11078628,12765,0,1744805553,12828.285495119992,118.93496523000067,53305.351133280004 2025-04-16,12:12:35.000,106,11078655,12885,0,1744805554,12828.17097785,119.01955479000026,53305.27427496001 2025-04-16,12:12:36.000,106,11078632,12685,0,1744805555,12828.0699332,119.11824260999856,53305.15549392001 2025-04-16,12:12:37.000,106,11078626,12805,0,1744805556,12827.975624859995,119.21693043000414,53305.05068712 2025-04-16,12:12:38.000,106,11078622,12645,0,1744805557,12827.914998069995,119.25217608000094,53304.93190608 2025-04-16,12:12:39.000,106,11078627,12805,0,1744805558,12827.80721711,119.30151999000373,53304.87600912 2025-04-16,12:12:40.000,106,11078603,12525,0,1744805559,12827.605127809999,119.31561825000244,53304.79216368001 2025-04-16,12:12:41.000,106,11078667,12765,0,1744805560,12827.490610539993,119.23807782000222,53304.680369760004 2025-04-16,12:12:42.000,106,11078662,13045,0,1744805561,12827.396302200003,119.09709522000048,53304.582550080006 2025-04-16,12:12:43.000,106,11078663,13005,0,1744805562,12827.147058729992,119.08299696000176,53304.47075616 2025-04-16,12:12:44.000,106,11078657,13005,0,1744805563,12826.958442049996,119.0125056600009,53304.3799236 2025-04-16,12:12:45.000,106,11078681,12325,0,1744805564,12826.76982537,118.92791610000131,53304.31703952001 2025-04-16,12:12:46.000,106,11078659,12685,0,1744805565,12826.756352749995,118.88562131999788,53304.198258480006 2025-04-16,12:12:47.000,106,11078662,13005,0,1744805566,12826.70246226999,118.77988437000022,53304.04454184 2025-04-16,12:12:48.000,106,11078648,12965,0,1744805567,12826.76308905999,118.77283524000086,53303.98165776001 2025-04-16,12:12:49.000,106,11078665,12525,0,1744805568,12826.80350691999,118.80808088999765,53303.90479944001 2025-04-16,12:12:50.000,106,11078645,12645,0,1744805569,12826.84392477999,118.8644739299998,53303.820954 2025-04-16,12:12:51.000,106,11078683,12365,0,1744805570,12826.86413370999,118.97021088000474,53303.7510828 2025-04-16,12:12:52.000,106,11078676,12645,0,1744805571,12826.816979539995,119.02660391999962,53303.723134320004 2025-04-16,12:12:53.000,106,11078661,13125,0,1744805572,12826.68225333999,119.05480044000433,53303.744095680006 2025-04-16,12:12:54.000,106,11078672,12605,0,1744805573,12826.56773607,119.17463565000071,53303.6812116 2025-04-16,12:12:55.000,106,11078654,12605,0,1744805574,12826.493636659994,119.18168478000007,53303.60435328 2025-04-16,12:12:56.000,106,11078655,12565,0,1744805575,12826.513845589994,119.13939000000391,53303.576404800006 2025-04-16,12:12:57.000,106,11078667,12605,0,1744805576,12826.493636659994,119.0759478300024,53303.59736616001 2025-04-16,12:12:58.000,106,11078654,12765,0,1744805577,12826.473427729994,119.09709522000048,53303.54845632001 2025-04-16,12:12:59.000,106,11078649,12605,0,1744805578,12826.493636659994,118.97021088000474,53303.49954648001 2025-04-16,12:13:00.000,106,11078660,12805,0,1744805579,12826.358910459989,118.94906348999939,53303.51352072 2025-04-16,12:13:01.000,106,11078677,12685,0,1744805580,12826.284811049998,118.85037567000109,53303.46461088 2025-04-16,12:13:02.000,106,11078629,12605,0,1744805581,12826.136612230002,118.74463872000342,53303.47858512001 2025-04-16,12:13:03.000,106,11078633,12805,0,1744805582,12826.055776510002,118.70234393999999,53303.3667912 2025-04-16,12:13:04.000,106,11078639,12805,0,1744805583,12825.921050309997,118.65300003000448,53303.32486848 2025-04-16,12:13:05.000,106,11078680,12525,0,1744805584,12825.759378869996,118.52611569000146,53303.28294576001 2025-04-16,12:13:06.000,106,11078647,12685,0,1744805585,12825.678543149996,118.4062804799978,53303.289932880005 2025-04-16,12:13:07.000,106,11078637,12725,0,1744805586,12825.476453849995,118.49791917000402,53303.20608744 2025-04-16,12:13:08.000,106,11078652,12565,0,1744805587,12825.28110085999,118.56841047000489,53303.12922912 2025-04-16,12:13:09.000,106,11078666,12885,0,1744805588,12825.173319899994,118.52611569000146,53303.03839656 2025-04-16,12:13:10.000,106,11078666,12645,0,1744805589,12825.031857389993,118.46972264999931,53302.96852536 2025-04-16,12:13:11.000,106,11078682,12805,0,1744805590,12824.843240709997,118.4203787400038,53302.9824996 2025-04-16,12:13:12.000,106,11078677,12765,0,1744805591,12824.668096649992,118.28644527000142,53302.9126284 2025-04-16,12:13:13.000,106,11078648,12725,0,1744805592,12824.459271039996,118.14546266999969,53302.87769280001 2025-04-16,12:13:14.000,106,11078667,12565,0,1744805593,12824.32454483999,118.09611876000417,53302.82179584 2025-04-16,12:13:15.000,106,11078689,12805,0,1744805594,12824.18981864,117.9621852900018,53302.737950400006 2025-04-16,12:13:16.000,106,11078646,12925,0,1744805595,12824.021410889989,117.91284137999901,53302.75891176001 2025-04-16,12:13:17.000,106,11078623,12565,0,1744805596,12823.853003139993,117.87759573000221,53302.668079200004 2025-04-16,12:13:18.000,106,11078702,12685,0,1744805597,12823.718276940002,117.89874312000029,53302.59122088001 2025-04-16,12:13:19.000,106,11078691,12605,0,1744805598,12823.671122769993,117.89169399000093,53302.49340120001 2025-04-16,12:13:20.000,106,11078659,12725,0,1744805599,12823.570078119992,117.8141535600007,53302.39558152001 2025-04-16,12:13:21.000,106,11078656,12765,0,1744805600,12823.394934060001,117.68022008999833,53302.42353000001 2025-04-16,12:13:22.000,106,11078690,12845,0,1744805601,12823.18610844999,117.51809009999852,53302.521349680006 2025-04-16,12:13:23.000,106,11078707,12805,0,1744805602,12822.876238189994,117.39120576000278,53302.47243984001 2025-04-16,12:13:24.000,106,11078694,12765,0,1744805603,12822.653939959993,117.3700583700047,53302.48641408 2025-04-16,12:13:25.000,106,11078680,12605,0,1744805604,12822.525950069998,117.25022316000104,53302.46545272 2025-04-16,12:13:26.000,106,11078673,12805,0,1744805605,12822.505741139998,117.19383011999889,53302.4584656 2025-04-16,12:13:27.000,106,11078674,12765,0,1744805606,12822.532686379993,117.21497751000425,53302.34667168001 2025-04-16,12:13:28.000,106,11078672,13125,0,1744805607,12822.499004830002,117.20087924999825,53302.29077472 2025-04-16,12:13:29.000,106,11078678,12765,0,1744805608,12822.438378040002,117.25022316000104,53302.29077472 2025-04-16,12:13:30.000,106,11078692,12765,0,1744805609,12822.397960180002,117.29956707000383,53302.34667168001 2025-04-16,12:13:31.000,106,11078695,12605,0,1744805610,12822.344069699997,117.34891097999935,53302.213916400004 2025-04-16,12:13:32.000,106,11078694,12725,0,1744805611,12822.256497670001,117.39825489000214,53302.17898080001 2025-04-16,12:13:33.000,106,11078660,12685,0,1744805612,12822.088089919991,117.45464793000428,53302.213916400004 2025-04-16,12:13:34.000,106,11078708,12765,0,1744805613,12821.89273693,117.57448314000067,53302.19994216 2025-04-16,12:13:35.000,106,11078664,12685,0,1744805614,12821.85231907,117.68022008999833,53302.12308384 2025-04-16,12:13:36.000,106,11078658,12725,0,1744805615,12821.82537382999,117.6167779200041,53302.116096720005 2025-04-16,12:13:37.000,106,11078664,12485,0,1744805616,12821.86579168999,117.46169706000364,53302.06019976001 2025-04-16,12:13:38.000,106,11078658,12805,0,1744805617,12821.85231907,117.3700583700047,53302.067186880005 2025-04-16,12:13:39.000,106,11078646,12885,0,1744805618,12821.778219659995,117.44759879999765,53302.0043028 2025-04-16,12:13:40.000,106,11078666,12645,0,1744805619,12821.697383939994,117.56038488000195,53302.03923840001 2025-04-16,12:13:41.000,106,11078716,12525,0,1744805620,12821.562657739989,117.7154657400024,53301.98334144 2025-04-16,12:13:42.000,106,11078674,12725,0,1744805621,12821.495294639994,117.83530094999878,53301.899496000005 2025-04-16,12:13:43.000,106,11078650,12965,0,1744805622,12821.481822019989,117.85644834000414,53301.83661192 2025-04-16,12:13:44.000,106,11078673,12725,0,1744805623,12821.461613089989,117.8141535600007,53301.84359904001 2025-04-16,12:13:45.000,106,11078711,12725,0,1744805624,12821.400986299988,117.85644834000414,53301.829624800004 2025-04-16,12:13:46.000,106,11078669,12685,0,1744805625,12821.232578549992,117.90579224999965,53301.829624800004 2025-04-16,12:13:47.000,106,11078677,12605,0,1744805626,12821.084379729997,117.98333267999988,53301.74577936 2025-04-16,12:13:48.000,106,11078695,12565,0,1744805627,12820.990071389991,117.9974309399986,53301.731805120005 2025-04-16,12:13:49.000,106,11078653,12485,0,1744805628,12820.761036849995,118.01152920000459,53301.6898824 2025-04-16,12:13:50.000,106,11078654,12765,0,1744805629,12820.54547492999,117.91989050999837,53301.64795968 2025-04-16,12:13:51.000,106,11078690,12725,0,1744805630,12820.316440389994,117.77185878000455,53301.65494680001 2025-04-16,12:13:52.000,106,11078689,12605,0,1744805631,12820.127823709998,117.70841661000304,53301.626998319996 2025-04-16,12:13:53.000,106,11078654,12685,0,1744805632,12819.932470719992,117.68726921999769,53301.54315288 2025-04-16,12:13:54.000,106,11078691,12605,0,1744805633,12819.716908800001,117.8141535600007,53301.43834608001 2025-04-16,12:13:55.000,106,11078723,12725,0,1744805634,12819.541764739995,117.90579224999965,53301.38244912 2025-04-16,12:13:56.000,106,11078628,12605,0,1744805635,12819.36662067999,117.89874312000029,53301.28462944 2025-04-16,12:13:57.000,106,11078679,12845,0,1744805636,12819.124113519989,117.91284137999901,53301.19379688 2025-04-16,12:13:58.000,106,11078616,12645,0,1744805637,12818.841188500002,117.89169399000093,53301.158861280004 2025-04-16,12:13:59.000,106,11078690,12805,0,1744805638,12818.504372999996,117.98333267999988,53301.109951440005 2025-04-16,12:14:00.000,106,11078635,12805,0,1744805639,12818.16755749999,118.0608731100001,53301.05405448001 2025-04-16,12:14:01.000,106,11078656,12885,0,1744805640,12817.729697349998,118.23005222999927,53300.94924768 2025-04-16,12:14:02.000,106,11078669,12605,0,1744805641,12817.338991370001,118.27939614000206,53300.85841512 2025-04-16,12:14:03.000,106,11078668,12605,0,1744805642,12817.002175869995,118.49087004000467,53300.74662120001 2025-04-16,12:14:04.000,106,11078692,12965,0,1744805643,12816.759668709994,118.54726307999954,53300.64880152001 2025-04-16,12:14:05.000,106,11078624,13005,0,1744805644,12816.436325829993,118.6177543800004,53300.54399472 2025-04-16,12:14:06.000,106,11078665,12685,0,1744805645,12816.267918079997,118.65300003000448,53300.43220080001 2025-04-16,12:14:07.000,106,11078631,12485,0,1744805646,12816.146664499996,118.5543122099989,53300.30643264 2025-04-16,12:14:08.000,106,11078683,12925,0,1744805647,12816.025410919996,118.5543122099989,53300.285471279996 2025-04-16,12:14:09.000,106,11078675,12765,0,1744805648,12815.91089364999,118.58250873000361,53300.21560008001 2025-04-16,12:14:10.000,106,11078646,12885,0,1744805649,12815.78964006999,118.62480350999977,53300.13874176 2025-04-16,12:14:11.000,106,11078648,12805,0,1744805650,12815.681859109995,118.68824568000127,53300.117780399996 2025-04-16,12:14:12.000,106,11078667,12885,0,1744805651,12815.560605529994,118.75873698000214,53299.985025120004 2025-04-16,12:14:13.000,106,11078630,12885,0,1744805652,12815.385461469989,118.83627741000237,53299.90117968 2025-04-16,12:14:14.000,106,11078616,12965,0,1744805653,12815.257471579993,118.9772600100041,53299.85925696001 2025-04-16,12:14:15.000,106,11078660,12765,0,1744805654,12815.122745380002,119.20283216999815,53299.82432136 2025-04-16,12:14:16.000,106,11078635,12565,0,1744805655,12815.014964419992,119.51299388999905,53299.74746304 2025-04-16,12:14:17.000,106,11078682,12605,0,1744805656,12814.940865010001,119.78790996000316,53299.65663048 2025-04-16,12:14:18.000,106,11078658,12885,0,1744805657,12814.826347739996,119.94299082000362,53299.52387520001 2025-04-16,12:14:19.000,106,11078654,12765,0,1744805658,12814.644467369995,120.03462951000256,53299.47496536001 2025-04-16,12:14:20.000,106,11078627,12605,0,1744805659,12814.354806039999,120.08397341999807,53299.4190684 2025-04-16,12:14:21.000,106,11078647,12725,0,1744805660,12814.065144710003,120.11921907000215,53299.335222960006 2025-04-16,12:14:22.000,106,11078627,12805,0,1744805661,12813.775483379992,120.18266124000365,53299.30028736 2025-04-16,12:14:23.000,106,11078660,13045,0,1744805662,12813.573394079991,120.18266124000365,53299.23041616 2025-04-16,12:14:24.000,106,11078634,12645,0,1744805663,12813.43866788,120.10512081000343,53299.15355784 2025-04-16,12:14:25.000,106,11078637,12725,0,1744805664,12813.35783216,119.93594169000426,53299.13958360001 2025-04-16,12:14:26.000,106,11078636,12485,0,1744805665,12813.223105959994,119.80905735000124,53299.048751040005 2025-04-16,12:14:27.000,106,11078643,12805,0,1744805666,12813.115324999999,119.83020473999932,53299.01381544 2025-04-16,12:14:28.000,106,11078651,12565,0,1744805667,12813.007544039989,119.95708908000233,53298.929970000005 2025-04-16,12:14:29.000,106,11078634,12965,0,1744805668,12812.886290459988,119.90774516999954,53298.8950344 2025-04-16,12:14:30.000,106,11078671,12885,0,1744805669,12812.684201160002,119.80905735000124,53298.79721472 2025-04-16,12:14:31.000,106,11078668,12645,0,1744805670,12812.502320790001,119.65397649000079,53298.76926624 2025-04-16,12:14:32.000,106,11078694,12765,0,1744805671,12812.27328624999,119.56233780000184,53298.664459440006 2025-04-16,12:14:33.000,106,11078696,12565,0,1744805672,12812.0375154,119.38610955000331,53298.58760112001 2025-04-16,12:14:34.000,106,11078610,12645,0,1744805673,12811.795008239998,119.23102869000286,53298.5107428 2025-04-16,12:14:35.000,106,11078663,12685,0,1744805674,12811.626600490003,119.19578303999879,53298.44785872001 2025-04-16,12:14:36.000,106,11078660,12725,0,1744805675,12811.417774879992,119.14643913000327,53298.35702616 2025-04-16,12:14:37.000,106,11078671,12725,0,1744805676,12811.229158199996,119.31561825000244,53298.32209056001 2025-04-16,12:14:38.000,106,11078688,12725,0,1744805677,12811.05401413999,119.61168171000463,53298.24523224 2025-04-16,12:14:39.000,106,11078649,12765,0,1744805678,12810.824979599995,119.75971343999845,53298.20330952001 2025-04-16,12:14:40.000,106,11078693,13045,0,1744805679,12810.744143879994,119.87249952000275,53298.14741256 2025-04-16,12:14:41.000,106,11078650,12965,0,1744805680,12810.703726019994,120.0275803800032,53298.01465728001 2025-04-16,12:14:42.000,106,11078659,12965,0,1744805681,12810.703726019994,120.24610340999789,53298.07055424 2025-04-16,12:14:43.000,106,11078644,12805,0,1744805682,12810.73067125999,120.3377421000041,53297.90286336 2025-04-16,12:14:44.000,106,11078630,12685,0,1744805683,12810.717198639999,120.39413513999898,53297.85395352 2025-04-16,12:14:45.000,106,11078623,12765,0,1744805684,12810.85866115,120.47872469999857,53297.78408232 2025-04-16,12:14:46.000,106,11078612,12645,0,1744805685,12810.87213376999,120.43642992000241,53297.68626264 2025-04-16,12:14:47.000,106,11078652,12725,0,1744805686,12810.7576165,120.47872469999857,53297.70023688001 2025-04-16,12:14:48.000,106,11078639,12645,0,1744805687,12810.589208749989,120.46462643999985,53297.6722884 2025-04-16,12:14:49.000,106,11078614,12405,0,1744805688,12810.434273619998,120.3095455799994,53297.54652024 2025-04-16,12:14:50.000,106,11078651,12605,0,1744805689,12810.286074800002,120.21790689000045,53297.4976104 2025-04-16,12:14:51.000,106,11078635,12605,0,1744805690,12810.097458119992,120.38003688000026,53297.420752080005 2025-04-16,12:14:52.000,106,11078695,12805,0,1744805691,12809.8818962,120.66905121000309,53297.357868 2025-04-16,12:14:53.000,106,11078640,12725,0,1744805692,12809.78085155,120.93691815000057,53297.322932400006 2025-04-16,12:14:54.000,106,11078662,12845,0,1744805693,12809.67307058999,121.26822725999955,53297.2879968 2025-04-16,12:14:55.000,106,11078630,12765,0,1744805694,12809.646125349995,121.45855377000407,53297.2879968 2025-04-16,12:14:56.000,106,11078665,12725,0,1744805695,12809.65286165999,121.38101334000385,53297.32991952 2025-04-16,12:14:57.000,106,11078607,12765,0,1744805696,12809.59897118,121.1765885700006,53297.29498392001 2025-04-16,12:14:58.000,106,11078654,12885,0,1744805697,12809.524871769994,121.07085162000294,53297.29498392001 2025-04-16,12:14:59.000,106,11078621,12565,0,1744805698,12809.410354499989,121.07085162000294,53297.33690664 2025-04-16,12:15:00.000,106,11078664,12485,0,1744805699,12809.410354499989,121.0779007500023,53297.31594528001 2025-04-16,12:15:01.000,106,11078677,12885,0,1744805700,12809.450772359989,121.04265509999823,53297.47664904 2025-04-16,12:15:02.000,106,11078685,12765,0,1744805701,12809.504662839994,121.02150771000015,53297.48363616001 2025-04-16,12:15:03.000,106,11078660,12845,0,1744805702,12809.57876225,120.8664268499997,53297.539533120005 2025-04-16,12:15:04.000,106,11078660,12685,0,1744805703,12809.69327951999,120.80298467999819,53297.60241720001 2025-04-16,12:15:05.000,106,11078630,12885,0,1744805704,12809.65959797,120.64790381999774,53297.65132704001 2025-04-16,12:15:06.000,106,11078628,12725,0,1744805705,12809.63265272999,120.62675642999966,53297.68626264 2025-04-16,12:15:07.000,106,11078621,12765,0,1744805706,12809.497926529999,120.53511774000071,53297.68626264 2025-04-16,12:15:08.000,106,11078685,12765,0,1744805707,12809.316046159998,120.55626512999879,53297.72119824 2025-04-16,12:15:09.000,106,11078648,12445,0,1744805708,12809.188056270003,120.52806861000136,53297.79805656001 2025-04-16,12:15:10.000,106,11078660,13005,0,1744805709,12809.181319959993,120.48577382999792,53297.86792776001 2025-04-16,12:15:11.000,106,11078678,12725,0,1744805710,12809.248683059988,120.54921599999943,53297.93081184 2025-04-16,12:15:12.000,106,11078617,12605,0,1744805711,12809.309309849988,120.64790381999774,53298.01465728001 2025-04-16,12:15:13.000,106,11078646,12565,0,1744805712,12809.316046159998,120.73954251000396,53298.042605760005 2025-04-16,12:15:14.000,106,11078626,12765,0,1744805713,12809.336255089998,120.76068990000203,53298.09850272 2025-04-16,12:15:15.000,106,11078681,12565,0,1744805714,12809.349727709989,120.72544424999796,53298.15439968001 2025-04-16,12:15:16.000,106,11078640,12685,0,1744805715,12809.349727709989,120.7677390300014,53298.1963224 2025-04-16,12:15:17.000,106,11078618,12645,0,1744805716,12809.396881879999,120.9298690200012,53298.24523224 2025-04-16,12:15:18.000,106,11078664,12965,0,1744805717,12809.504662839994,121.02855683999951,53298.28016784001 2025-04-16,12:15:19.000,106,11078628,12885,0,1744805718,12809.61244379999,120.8664268499997,53298.37100040001 2025-04-16,12:15:20.000,106,11078656,12805,0,1744805719,12809.72022476,120.69019860000117,53298.35702616 2025-04-16,12:15:21.000,106,11078681,12525,0,1744805720,12809.75390630999,120.56331425999815,53298.39196176 2025-04-16,12:15:22.000,106,11078623,12965,0,1744805721,12809.726961069995,120.56331425999815,53298.496768560006 2025-04-16,12:15:23.000,106,11078606,12805,0,1744805722,12809.71348844999,120.54921599999943,53298.52471704 2025-04-16,12:15:24.000,106,11078642,12965,0,1744805723,12809.80106048,120.48577382999792,53298.60157536 2025-04-16,12:15:25.000,106,11078634,12805,0,1744805724,12809.89536881999,120.40118426999834,53298.67843368 2025-04-16,12:15:26.000,106,11078625,12525,0,1744805725,12809.929050369996,120.43642992000241,53298.67843368 2025-04-16,12:15:27.000,106,11078632,12605,0,1744805726,12809.908841439996,120.47872469999857,53298.74830488 2025-04-16,12:15:28.000,106,11078621,12645,0,1744805727,12809.87515988999,120.6197073000003,53298.811188960004 2025-04-16,12:15:29.000,106,11078638,12645,0,1744805728,12809.75390630999,120.7324933800046,53298.7902276 2025-04-16,12:15:30.000,106,11078657,12685,0,1744805729,12809.65959797,120.82413207000354,53298.7902276 2025-04-16,12:15:31.000,106,11078649,12965,0,1744805730,12809.53160807999,120.97216380000464,53298.83913744 2025-04-16,12:15:32.000,106,11078634,12805,0,1744805731,12809.430563429989,121.00740945000143,53298.90202152001 2025-04-16,12:15:33.000,106,11078678,12805,0,1744805732,12809.248683059988,120.88757423999778,53298.93695712 2025-04-16,12:15:34.000,106,11078620,13085,0,1744805733,12808.985966970002,120.91577076000249,53298.832150320006 2025-04-16,12:15:35.000,106,11078610,12965,0,1744805734,12808.76366874,120.93691815000057,53298.7902276 2025-04-16,12:15:36.000,106,11078641,12645,0,1744805735,12808.58178837,120.75364077000268,53298.811188960004 2025-04-16,12:15:37.000,106,11078613,13005,0,1744805736,12808.386435379995,120.60560904000158,53298.78324048001 2025-04-16,12:15:38.000,106,11078674,12645,0,1744805737,12808.298863349999,120.56331425999815,53298.80420184001 2025-04-16,12:15:39.000,106,11078637,12645,0,1744805738,12808.177609769999,120.43642992000241,53298.75529200001 2025-04-16,12:15:40.000,106,11078625,12445,0,1744805739,12808.042883569993,120.51397035000264,53298.69240792 2025-04-16,12:15:41.000,106,11078661,12925,0,1744805740,12807.988993090003,120.64085468999838,53298.67144656 2025-04-16,12:15:42.000,106,11078627,12965,0,1744805741,12807.962047849993,120.71134598999924,53298.55965264 2025-04-16,12:15:43.000,106,11078651,12805,0,1744805742,12807.914893679997,120.76068990000203,53298.545678400005 2025-04-16,12:15:44.000,106,11078642,12805,0,1744805743,12807.854266889997,120.70429685999989,53298.53170416 2025-04-16,12:15:45.000,106,11078651,12685,0,1744805744,12807.834057959997,120.6197073000003,53298.50375568 2025-04-16,12:15:46.000,106,11078625,12765,0,1744805745,12807.793640099997,120.56331425999815,53298.41292312 2025-04-16,12:15:47.000,106,11078654,12925,0,1744805746,12807.645441280001,120.48577382999792,53298.44087160001 2025-04-16,12:15:48.000,106,11078698,12805,0,1744805747,12807.564605560001,120.521019480002,53298.41292312 2025-04-16,12:15:49.000,106,11078626,12805,0,1744805748,12807.47703352999,120.60560904000158,53298.35003904001 2025-04-16,12:15:50.000,106,11078673,12685,0,1744805749,12807.429879359996,120.6197073000003,53298.28715496 2025-04-16,12:15:51.000,106,11078666,12845,0,1744805750,12807.429879359996,120.59151078000286,53298.31510344 2025-04-16,12:15:52.000,106,11078665,12525,0,1744805751,12807.389461499995,120.48577382999792,53298.30112920001 2025-04-16,12:15:53.000,106,11078671,12645,0,1744805752,12807.328834709995,120.45052818000113,53298.22427088 2025-04-16,12:15:54.000,106,11078618,13045,0,1744805753,12807.268207919995,120.47872469999857,53298.18933528 2025-04-16,12:15:55.000,106,11078615,13125,0,1744805754,12807.22105375,120.42233166000369,53298.18933528 2025-04-16,12:15:56.000,106,11078633,12765,0,1744805755,12807.19410850999,120.41528253000433,53298.1264512 2025-04-16,12:15:57.000,106,11078633,12925,0,1744805756,12807.07285492999,120.4082333999977,53298.06356712001 2025-04-16,12:15:58.000,106,11078669,12765,0,1744805757,12806.917919799998,120.35888949000218,53298.07055424 2025-04-16,12:15:59.000,106,11078638,12685,0,1744805758,12806.884238249993,120.40118426999834,53297.993695920006 2025-04-16,12:16:00.000,106,11078645,12685,0,1744805759,12806.864029319993,120.3729877500009,53297.923824720005 2025-04-16,12:16:01.000,106,11078646,12605,0,1744805760,12806.736039429998,120.29544732000068,53297.91683760001 2025-04-16,12:16:02.000,106,11078649,12965,0,1744805761,12806.648467400002,120.09807168000407,53297.86792776001 2025-04-16,12:16:03.000,106,11078620,12925,0,1744805762,12806.520477509992,119.84430299999804,53297.84696640001 2025-04-16,12:16:04.000,106,11078635,12445,0,1744805763,12806.459850719992,119.7808608300038,53297.826005040006 2025-04-16,12:16:05.000,106,11078654,12965,0,1744805764,12806.34533345,119.87249952000275,53297.7421596 2025-04-16,12:16:06.000,106,11078622,12525,0,1744805765,12806.20387094,120.04167864000192,53297.69324976 2025-04-16,12:16:07.000,106,11078670,12605,0,1744805766,12806.05567211999,120.09807168000407,53297.68626264 2025-04-16,12:16:08.000,106,11078657,12925,0,1744805767,12805.988309019995,119.99233472999913,53297.637352800004 2025-04-16,12:16:09.000,106,11078649,12645,0,1744805768,12805.792956029989,119.80200822000188,53297.55350736 2025-04-16,12:16:10.000,106,11078687,12645,0,1744805769,12805.638020899998,119.61873084000399,53297.46267480001 2025-04-16,12:16:11.000,106,11078658,12765,0,1744805770,12805.530239940003,119.43545345999883,53297.371842240005 2025-04-16,12:16:12.000,106,11078656,12605,0,1744805771,12805.402250049992,119.36496215999796,53297.301971040004 2025-04-16,12:16:13.000,106,11078614,12805,0,1744805772,12805.321414329992,119.42135520000011,53297.22511272001 2025-04-16,12:16:14.000,106,11078672,12685,0,1744805773,12805.159742889991,119.61168171000463,53297.12030592 2025-04-16,12:16:15.000,106,11078694,12605,0,1744805774,12805.058698239991,119.8795486500021,53297.07838320001 2025-04-16,12:16:16.000,106,11078642,13005,0,1744805775,12804.98459883,120.14741558999958,53297.036460480005 2025-04-16,12:16:17.000,106,11078656,12645,0,1744805776,12804.92397204,120.40118426999834,53296.9735764 2025-04-16,12:16:18.000,106,11078665,12445,0,1744805777,12804.809454769995,120.54216687000007,53296.88973096001 2025-04-16,12:16:19.000,106,11078644,12445,0,1744805778,12804.708410119994,120.521019480002,53296.82684688 2025-04-16,12:16:20.000,106,11078699,12605,0,1744805779,12804.580420229999,120.61265817000094,53296.76396280001 2025-04-16,12:16:21.000,106,11078668,12685,0,1744805780,12804.506320819994,120.80298467999819,53296.72204008001 2025-04-16,12:16:22.000,106,11078665,12765,0,1744805781,12804.405276169993,120.95806553999864,53296.652168880006 2025-04-16,12:16:23.000,106,11078698,12925,0,1744805782,12804.331176760003,121.12724465999781,53296.63819464 2025-04-16,12:16:24.000,106,11078665,12605,0,1744805783,12804.290758900002,121.18363769999996,53296.533387840005 2025-04-16,12:16:25.000,106,11078662,12605,0,1744805784,12804.182977939992,121.04970423000486,53296.52640072001 2025-04-16,12:16:26.000,106,11078633,12965,0,1744805785,12804.088669600002,120.98626206000336,53296.54736208 2025-04-16,12:16:27.000,106,11078627,12925,0,1744805786,12803.926998160001,120.965114669998,53296.56832344 2025-04-16,12:16:28.000,106,11078677,12765,0,1744805787,12803.63733682999,120.99331119000271,53296.4495424 2025-04-16,12:16:29.000,106,11078652,12765,0,1744805788,12803.313993949989,121.00740945000143,53296.43556816001 2025-04-16,12:16:30.000,106,11078662,12805,0,1744805789,12802.889606420002,120.99331119000271,53296.3447356 2025-04-16,12:16:31.000,106,11078631,12685,0,1744805790,12802.49890043999,120.979212930004,53296.26089016001 2025-04-16,12:16:32.000,106,11078627,12685,0,1744805791,12802.189030179994,120.90872163000313,53296.135122 2025-04-16,12:16:33.000,106,11078694,12605,0,1744805792,12801.885896229993,120.76068990000203,53296.14210912001 2025-04-16,12:16:34.000,106,11078653,12725,0,1744805793,12801.697279549997,120.62675642999966,53296.04428944 2025-04-16,12:16:35.000,106,11078656,12845,0,1744805794,12801.461508699991,120.43642992000241,53295.95345688001 2025-04-16,12:16:36.000,106,11078694,12725,0,1744805795,12801.25941939999,120.18971037000301,53295.911534160005 2025-04-16,12:16:37.000,106,11078640,12885,0,1744805796,12800.97649437999,119.99938385999849,53295.83467584001 2025-04-16,12:16:38.000,106,11078627,12725,0,1744805797,12800.720514599998,119.80905735000124,53295.72986904 2025-04-16,12:16:39.000,106,11078651,12845,0,1744805798,12800.498216369997,119.604632579998,53295.67397208 2025-04-16,12:16:40.000,106,11078671,12965,0,1744805799,12800.363490169992,119.38610955000331,53295.65999784 2025-04-16,12:16:41.000,106,11078676,12525,0,1744805800,12800.235500279996,119.30856912000309,53295.61807512001 2025-04-16,12:16:42.000,106,11078661,12765,0,1744805801,12800.033410979995,119.21693043000414,53295.611088 2025-04-16,12:16:43.000,106,11078647,13125,0,1744805802,12799.85826691999,119.25217608000094,53295.576152400005 2025-04-16,12:16:44.000,106,11078644,12645,0,1744805803,12799.716804409989,119.3226673800018,53295.44339712 2025-04-16,12:16:45.000,106,11078636,12885,0,1744805804,12799.440615699998,119.61873084000399,53295.33160320001 2025-04-16,12:16:46.000,106,11078693,12925,0,1744805805,12799.245262709992,119.97823647000041,53295.32461608 2025-04-16,12:16:47.000,106,11078644,12965,0,1744805806,12799.103800199991,120.13331733000086,53295.21282216001 2025-04-16,12:16:48.000,106,11078671,12605,0,1744805807,12799.002755549991,120.28134906000196,53295.23378352001 2025-04-16,12:16:49.000,106,11078676,12885,0,1744805808,12798.90171089999,120.21790689000045,53295.26871912 2025-04-16,12:16:50.000,106,11078662,12685,0,1744805809,12798.814138869995,120.20380863000173,53295.21980928 2025-04-16,12:16:51.000,106,11078654,12805,0,1744805810,12798.76024838999,120.1756121100043,53295.2267964 2025-04-16,12:16:52.000,106,11078706,12965,0,1744805811,12798.733303149995,120.26020167000388,53295.17788656 2025-04-16,12:16:53.000,106,11078619,12965,0,1744805812,12798.64573112,120.3377421000041,53295.073079760004 2025-04-16,12:16:54.000,106,11078655,12645,0,1744805813,12798.612049569994,120.38003688000026,53295.05910552 2025-04-16,12:16:55.000,106,11078641,12725,0,1744805814,12798.591840639994,120.2742999300026,53295.01718280001 2025-04-16,12:16:56.000,106,11078618,12405,0,1744805815,12798.477323369989,120.11216994000279,53295.03814416 2025-04-16,12:16:57.000,106,11078625,12525,0,1744805816,12798.322388239998,120.07692428999871,53295.0521184 2025-04-16,12:16:58.000,106,11078660,12485,0,1744805817,12798.255025140003,120.02053125000384,53295.01718280001 2025-04-16,12:16:59.000,106,11078680,12685,0,1744805818,12798.329124549993,119.97823647000041,53295.03814416 2025-04-16,12:17:00.000,106,11078646,13045,0,1744805819,12798.383015029998,120.04872777000128,53295.04513128001 2025-04-16,12:17:01.000,106,11078602,12725,0,1744805820,12798.356069789988,120.11216994000279,53294.98923432 2025-04-16,12:17:02.000,106,11078645,12605,0,1744805821,12798.281970379998,120.31659470999875,53294.94731160001 2025-04-16,12:17:03.000,106,11078627,12405,0,1744805822,12798.228079899993,120.59151078000286,53294.905388880004 2025-04-16,12:17:04.000,106,11078679,12765,0,1744805823,12798.174189420002,120.72544424999796,53294.88442752 2025-04-16,12:17:05.000,106,11078626,12565,0,1744805824,12798.147244179992,120.7677390300014,53294.80058208001 2025-04-16,12:17:06.000,106,11078655,12965,0,1744805825,12797.965363809992,120.79593554999883,53294.758659360006 2025-04-16,12:17:07.000,106,11078656,12485,0,1744805826,12797.76327450999,120.62675642999966,53294.786607840004 2025-04-16,12:17:08.000,106,11078650,12845,0,1744805827,12797.52750366,120.54216687000007,53294.74468512 2025-04-16,12:17:09.000,106,11078661,12565,0,1744805828,12797.284996499999,120.521019480002,53294.73071088001 2025-04-16,12:17:10.000,106,11078635,12565,0,1744805829,12797.076170889988,120.3377421000041,53294.6678268 2025-04-16,12:17:11.000,106,11078667,12805,0,1744805830,12796.799982179997,120.28134906000196,53294.63289120001 2025-04-16,12:17:12.000,106,11078646,12645,0,1744805831,12796.577683949996,120.3095455799994,53294.57699424 2025-04-16,12:17:13.000,106,11078611,12765,0,1744805832,12796.32170416999,120.29544732000068,53294.53507152 2025-04-16,12:17:14.000,106,11078633,12805,0,1744805833,12796.16003272999,120.25315254000452,53294.50013592 2025-04-16,12:17:15.000,106,11078640,12765,0,1744805834,12796.018570219989,120.22495601999981,53294.4582132 2025-04-16,12:17:16.000,106,11078688,12725,0,1744805835,12795.917525569988,120.26725080000324,53294.36039352 2025-04-16,12:17:17.000,106,11078682,12725,0,1744805836,12795.789535679993,120.34479123000347,53294.29052232 2025-04-16,12:17:18.000,106,11078671,12765,0,1744805837,12795.722172579997,120.35888949000218,53294.22763824001 2025-04-16,12:17:19.000,106,11078660,12765,0,1744805838,12795.728908889992,120.38708600999962,53294.12283144 2025-04-16,12:17:20.000,106,11078625,12845,0,1744805839,12795.668282099992,120.3729877500009,53294.17174128 2025-04-16,12:17:21.000,106,11078660,12765,0,1744805840,12795.486401729991,120.35888949000218,53294.066934480004 2025-04-16,12:17:22.000,106,11078675,12765,0,1744805841,12795.344939219991,120.29544732000068,53294.087895840006 2025-04-16,12:17:23.000,106,11078689,12565,0,1744805842,12795.24389456999,120.1615138499983,53294.01103752001 2025-04-16,12:17:24.000,106,11078640,12565,0,1744805843,12795.156322539995,120.1262682000015,53294.02501176 2025-04-16,12:17:25.000,106,11078644,12725,0,1744805844,12794.954233239994,120.02053125000384,53294.0040504 2025-04-16,12:17:26.000,106,11078619,12845,0,1744805845,12794.731935009993,119.97823647000041,53293.88526936 2025-04-16,12:17:27.000,106,11078660,12765,0,1744805846,12794.590472499993,120.03462951000256,53293.90623072 2025-04-16,12:17:28.000,106,11078655,12685,0,1744805847,12794.422064749997,119.98528559999977,53293.90623072 2025-04-16,12:17:29.000,106,11078632,13005,0,1744805848,12794.469218919992,119.98528559999977,53293.88526936 2025-04-16,12:17:30.000,106,11078641,12765,0,1744805849,12794.489427849992,120.04872777000128,53293.88526936 2025-04-16,12:17:31.000,106,11078633,12765,0,1744805850,12794.550054639993,120.07692428999871,53293.80841104 2025-04-16,12:17:32.000,106,11078669,12685,0,1744805851,12794.610681429993,120.02053125000384,53293.731552720004 2025-04-16,12:17:33.000,106,11078651,12965,0,1744805852,12794.597208810002,119.97823647000041,53293.72456560001 2025-04-16,12:17:34.000,106,11078628,12765,0,1744805853,12794.630890359993,119.89364691000083,53293.70360424001 2025-04-16,12:17:35.000,106,11078679,12925,0,1744805854,12794.610681429993,119.74561517999973,53293.780462560004 2025-04-16,12:17:36.000,106,11078641,12965,0,1744805855,12794.603945119998,119.7808608300038,53293.68963 2025-04-16,12:17:37.000,106,11078611,12605,0,1744805856,12794.583736189998,119.85840126000403,53293.6197588 2025-04-16,12:17:38.000,106,11078650,12645,0,1744805857,12794.550054639993,119.99233472999913,53293.612771680004 2025-04-16,12:17:39.000,106,11078634,12685,0,1744805858,12794.408592129992,120.11921907000215,53293.47302928 2025-04-16,12:17:40.000,106,11078672,12765,0,1744805859,12794.139139729996,120.18971037000301,53293.42411944 2025-04-16,12:17:41.000,106,11078609,12725,0,1744805860,12793.74169743999,120.19675950000237,53293.31931264001 2025-04-16,12:17:42.000,106,11078626,13125,0,1744805861,12793.398145630003,120.24610340999789,53293.24245432001 2025-04-16,12:17:43.000,106,11078647,13125,0,1744805862,12793.115220610001,120.3729877500009,53293.130660400006 2025-04-16,12:17:44.000,106,11078653,12685,0,1744805863,12792.859240829996,120.40118426999834,53293.03284072001 2025-04-16,12:17:45.000,106,11078645,12525,0,1744805864,12792.54937057,120.46462643999985,53292.97694376 2025-04-16,12:17:46.000,106,11078685,12885,0,1744805865,12792.279918169988,120.66905121000309,53293.0258536 2025-04-16,12:17:47.000,106,11078648,12925,0,1744805866,12792.212555069993,121.14839205000317,53292.86514984001 2025-04-16,12:17:48.000,106,11078655,12645,0,1744805867,12792.124983039997,121.31757117000234,53292.69745896001 2025-04-16,12:17:49.000,106,11078672,12685,0,1744805868,12791.761222299996,120.85937772000034,53292.390025680004 2025-04-16,12:17:50.000,106,11078643,12765,0,1744805869,12791.6938592,120.88757423999778,53292.3271416 2025-04-16,12:17:51.000,106,11078655,12605,0,1744805870,12791.579341929995,121.23298161000275,53292.59963928001 2025-04-16,12:17:52.000,106,11078666,12965,0,1744805871,12791.57260562,121.33871856000042,53292.59265216 2025-04-16,12:17:53.000,106,11078641,13045,0,1744805872,12791.50524251999,121.3598659499985,53292.22932192 2025-04-16,12:17:54.000,106,11078645,12805,0,1744805873,12791.32336214999,121.38101334000385,53292.15945072 2025-04-16,12:17:55.000,106,11078661,12925,0,1744805874,12791.114536539993,121.38101334000385,53292.173424960005 2025-04-16,12:17:56.000,106,11078630,12765,0,1744805875,12790.919183550002,121.27527638999891,53292.11752800001 2025-04-16,12:17:57.000,106,11078663,12965,0,1744805876,12790.797929970002,121.14839205000317,53292.243296160006 2025-04-16,12:17:58.000,106,11078609,13005,0,1744805877,12790.797929970002,121.21888335000403,53292.38303856001 2025-04-16,12:17:59.000,106,11078647,12605,0,1744805878,12790.737303180002,120.98626206000336,53292.292206000006 2025-04-16,12:18:00.000,106,11078627,12685,0,1744805879,12790.548686499991,120.60560904000158,53292.222334800004 2025-04-16,12:18:01.000,106,11078645,12805,0,1744805880,12790.34659719999,120.3095455799994,53292.13848936 2025-04-16,12:18:02.000,106,11078628,12485,0,1744805881,12790.20513468999,120.09807168000407,53292.005734080005 2025-04-16,12:18:03.000,106,11078638,12725,0,1744805882,12789.895264429993,119.93594169000426,53291.94983712001 2025-04-16,12:18:04.000,106,11078656,12605,0,1744805883,12789.666229889997,119.98528559999977,53291.907914400006 2025-04-16,12:18:05.000,106,11078610,12765,0,1744805884,12789.497822140002,120.03462951000256,53291.75419776 2025-04-16,12:18:06.000,106,11078659,12885,0,1744805885,12789.390041179991,120.20380863000173,53291.66336520001 2025-04-16,12:18:07.000,106,11078660,12885,0,1744805886,12789.221633429996,120.30249645000004,53291.46772584 2025-04-16,12:18:08.000,106,11078680,12765,0,1744805887,12789.00607150999,120.26020167000388,53291.34195768 2025-04-16,12:18:09.000,106,11078691,12925,0,1744805888,12788.770300659999,120.23200514999917,53291.12535696 2025-04-16,12:18:10.000,106,11078656,12765,0,1744805889,12788.588420289998,120.0275803800032,53291.0345244 2025-04-16,12:18:11.000,106,11078659,12685,0,1744805890,12788.393067299992,119.83020473999932,53290.92273048001 2025-04-16,12:18:12.000,106,11078665,12765,0,1744805891,12788.278550030001,119.68217300999822,53290.901769120006 2025-04-16,12:18:13.000,106,11078648,12605,0,1744805892,12788.231395859992,119.51299388999905,53290.81792368 2025-04-16,12:18:14.000,106,11078680,12405,0,1744805893,12788.298758960002,119.36496215999796,53290.64324568 2025-04-16,12:18:15.000,106,11078694,12805,0,1744805894,12788.238132170001,119.35086389999924,53290.60132296 2025-04-16,12:18:16.000,106,11078683,12685,0,1744805895,12788.164032759996,119.33676564000052,53290.43363208 2025-04-16,12:18:17.000,106,11078664,12725,0,1744805896,12788.042779179996,119.52709214999777,53290.496516160005 2025-04-16,12:18:18.000,106,11078648,12565,0,1744805897,12787.8541625,119.7174186600023,53290.58734872001 2025-04-16,12:18:19.000,106,11078664,12845,0,1744805898,12787.564501169989,119.80905735000124,53290.55241312 2025-04-16,12:18:20.000,106,11078653,12645,0,1744805899,12787.308521389998,119.70332040000358,53290.60831008001 2025-04-16,12:18:21.000,106,11078657,12765,0,1744805900,12787.086223159997,119.51299388999905,53290.496516160005 2025-04-16,12:18:22.000,106,11078669,12685,0,1744805901,12786.762880279995,119.38610955000331,53290.52446464 2025-04-16,12:18:23.000,106,11078723,12565,0,1744805902,12786.52710942999,119.20988130000478,53290.545426000004 2025-04-16,12:18:24.000,106,11078723,12525,0,1744805903,12786.271129649998,119.06184957000369,53290.41267072 2025-04-16,12:18:25.000,106,11078706,12805,0,1744805904,12786.170084999998,119.00545653000154,53290.32183816001 2025-04-16,12:18:26.000,106,11078662,12925,0,1744805905,12786.089249279998,119.01955479000026,53290.20305712001 2025-04-16,12:18:27.000,106,11078661,13165,0,1744805906,12785.873687359992,119.12529173999792,53290.14716016 2025-04-16,12:18:28.000,106,11078692,12885,0,1744805907,12785.61770758,119.3226673800018,53290.112224560005 2025-04-16,12:18:29.000,106,11078659,12765,0,1744805908,12785.47624507,119.32971651000116,53290.02837912 2025-04-16,12:18:30.000,106,11078663,12645,0,1744805909,12785.280892079994,119.20283216999815,53289.97946928 2025-04-16,12:18:31.000,106,11078657,12765,0,1744805910,12785.004703369988,119.04070217999833,53289.93754656001 2025-04-16,12:18:32.000,106,11078698,13005,0,1744805911,12784.674624179992,118.89267045000452,53289.92357232 2025-04-16,12:18:33.000,106,11078679,12805,0,1744805912,12784.29065450999,118.77988437000022,53289.90959808 2025-04-16,12:18:34.000,106,11078628,12685,0,1744805913,12783.953839009999,118.70939306999935,53289.84671400001 2025-04-16,12:18:35.000,106,11078657,12605,0,1744805914,12783.771958639998,118.60365612000169,53289.86068824 2025-04-16,12:18:36.000,106,11078670,13005,0,1744805915,12783.677650299993,118.50496830000338,53289.8117784 2025-04-16,12:18:37.000,106,11078634,12725,0,1744805916,12783.569869339997,118.47677177999867,53289.874662480004 2025-04-16,12:18:38.000,106,11078639,12605,0,1744805917,12783.697859229993,118.57545960000425,53289.90959808 2025-04-16,12:18:39.000,106,11078681,12765,0,1744805918,12783.825849119989,118.52611569000146,53289.79081704 2025-04-16,12:18:40.000,106,11078614,12605,0,1744805919,12783.846058049989,118.35693657000229,53289.76286856 2025-04-16,12:18:41.000,106,11078626,12325,0,1744805920,12783.886475909989,118.32169091999822,53289.72094584001 2025-04-16,12:18:42.000,106,11078656,12805,0,1744805921,12783.933630079999,118.30054353000014,53289.658061760005 2025-04-16,12:18:43.000,106,11078645,12725,0,1744805922,12783.933630079999,118.54726307999954,53289.63011328001 2025-04-16,12:18:44.000,106,11078688,12565,0,1744805923,12783.960575319994,118.7305404600047,53289.60216480001 2025-04-16,12:18:45.000,106,11078641,12925,0,1744805924,12783.812376499998,118.70939306999935,53289.58120344001 2025-04-16,12:18:46.000,106,11078644,12605,0,1744805925,12783.684386610003,118.7305404600047,53289.504345119996 2025-04-16,12:18:47.000,106,11078658,13085,0,1744805926,12783.603550890002,118.70234393999999,53289.53229360001 2025-04-16,12:18:48.000,106,11078620,12845,0,1744805927,12783.569869339997,118.73758959000406,53289.560242080006 2025-04-16,12:18:49.000,106,11078614,12645,0,1744805928,12783.583341960002,118.6670982900032,53289.53229360001 2025-04-16,12:18:50.000,106,11078681,12605,0,1744805929,12783.563133030002,118.63890176999848,53289.47639664 2025-04-16,12:18:51.000,106,11078641,12645,0,1744805930,12783.515978859992,118.60365612000169,53289.504345119996 2025-04-16,12:18:52.000,106,11078640,12965,0,1744805931,12783.435143139992,118.61070525000105,53289.3576156 2025-04-16,12:18:53.000,106,11078625,12725,0,1744805932,12783.19937229,118.6670982900032,53289.32966712 2025-04-16,12:18:54.000,106,11078649,12565,0,1744805933,12782.90971095999,118.83627741000237,53289.36460272001 2025-04-16,12:18:55.000,106,11078580,12925,0,1744805934,12782.606577009989,119.09004609000112,53289.30870576 2025-04-16,12:18:56.000,106,11078625,12525,0,1744805935,12782.431432949998,119.48479737000162,53289.28075728 2025-04-16,12:18:57.000,106,11078615,12685,0,1744805936,12782.269761509997,119.73151692000101,53289.21787320001 2025-04-16,12:18:58.000,106,11078619,12765,0,1744805937,12782.202398410001,119.9288925600049,53289.23883456 2025-04-16,12:18:59.000,106,11078628,12805,0,1744805938,12782.249552579997,119.99233472999913,53289.14101488 2025-04-16,12:19:00.000,106,11078647,12645,0,1744805939,12782.364069850002,120.02053125000384,53289.23184744 2025-04-16,12:19:01.000,106,11078650,12845,0,1744805940,12782.370806159997,120.20380863000173,53289.12704064001 2025-04-16,12:19:02.000,106,11078663,12725,0,1744805941,12782.343860920002,120.29544732000068,53289.12005352 2025-04-16,12:19:03.000,106,11078678,12885,0,1744805942,12782.283234130002,120.25315254000452,53289.09210504 2025-04-16,12:19:04.000,106,11078637,12605,0,1744805943,12782.195662099992,120.18971037000301,53288.99428536 2025-04-16,12:19:05.000,106,11078672,12245,0,1744805944,12782.121562690001,120.14741558999958,53288.99428536 2025-04-16,12:19:06.000,106,11078633,12765,0,1744805945,12782.094617449991,120.09102255000471,53289.00825960001 2025-04-16,12:19:07.000,106,11078678,12805,0,1744805946,12781.98010018,120.0275803800032,53289.00825960001 2025-04-16,12:19:08.000,106,11078651,12885,0,1744805947,12781.83863767,119.85135213000467,53288.98031112001 2025-04-16,12:19:09.000,106,11078601,12645,0,1744805948,12781.71738409,119.8161064800006,53288.973324 2025-04-16,12:19:10.000,106,11078634,13005,0,1744805949,12781.508558479989,119.83725386999868,53288.94537552 2025-04-16,12:19:11.000,106,11078651,12485,0,1744805950,12781.259315009993,119.80200822000188,53288.889478560006 2025-04-16,12:19:12.000,106,11078675,13005,0,1744805951,12781.003335230002,119.61873084000399,53288.89646568 2025-04-16,12:19:13.000,106,11078652,12605,0,1744805952,12780.767564379996,119.5059447599997,53288.93140128001 2025-04-16,12:19:14.000,106,11078652,12965,0,1744805953,12780.57221138999,119.44250258999818,53288.93140128001 2025-04-16,12:19:15.000,106,11078622,12565,0,1744805954,12780.45095780999,119.61873084000399,53288.80563312 2025-04-16,12:19:16.000,106,11078638,12765,0,1744805955,12780.32970422999,119.78790996000316,53288.79165888001 2025-04-16,12:19:17.000,106,11078617,12485,0,1744805956,12780.282550059994,119.86545039000339,53288.79165888001 2025-04-16,12:19:18.000,106,11078628,12645,0,1744805957,12780.282550059994,119.80905735000124,53288.75672328 2025-04-16,12:19:19.000,106,11078619,13045,0,1744805958,12780.235395889998,119.45660085000418,53288.75672328 2025-04-16,12:19:20.000,106,11078660,12605,0,1744805959,12780.120878619993,118.99840740000218,53288.73576192 2025-04-16,12:19:21.000,106,11078628,12885,0,1744805960,12779.925525630002,118.57545960000425,53288.73576192 2025-04-16,12:19:22.000,106,11078648,12765,0,1744805961,12779.629127989996,118.34283831000357,53288.665890719996 2025-04-16,12:19:23.000,106,11078620,12805,0,1744805962,12779.33946666,118.27939614000206,53288.603006640005 2025-04-16,12:19:24.000,106,11078635,13005,0,1744805963,12778.982442229993,118.39923134999844,53288.56108392 2025-04-16,12:19:25.000,106,11078661,12925,0,1744805964,12778.544582080001,118.60365612000169,53288.45627712001 2025-04-16,12:19:26.000,106,11078607,12965,0,1744805965,12778.15387609999,118.95611261999875,53288.4143544 2025-04-16,12:19:27.000,106,11078626,12805,0,1744805966,12777.790115359989,119.23102869000286,53288.4143544 2025-04-16,12:19:28.000,106,11078622,12565,0,1744805967,12777.507190340002,119.42135520000011,53288.28858624001 2025-04-16,12:19:29.000,106,11078668,12885,0,1744805968,12777.291628419996,119.5341412800044,53288.26063776001 2025-04-16,12:19:30.000,106,11078618,12805,0,1744805969,12777.06259388,119.63987823000207,53288.2047408 2025-04-16,12:19:31.000,106,11078642,12805,0,1744805970,12776.99523077999,119.78790996000316,53288.14185672001 2025-04-16,12:19:32.000,106,11078632,12805,0,1744805971,12777.04238495,119.75971343999845,53288.05801128 2025-04-16,12:19:33.000,106,11078649,13045,0,1744805972,12777.12322067,119.4706991100029,53288.01608856 2025-04-16,12:19:34.000,106,11078683,12805,0,1744805973,12777.069330189996,119.17463565000071,53288.00910144 2025-04-16,12:19:35.000,106,11078624,13205,0,1744805974,12776.887449819995,119.01955479000026,53288.00910144 2025-04-16,12:19:36.000,106,11078623,12685,0,1744805975,12776.570843249989,118.94906348999939,53288.00211432001 2025-04-16,12:19:37.000,106,11078635,12765,0,1744805976,12776.180137269992,118.94906348999939,53287.96717872 2025-04-16,12:19:38.000,106,11078622,12685,0,1744805977,12775.850058079996,118.97021088000474,53287.95320448001 2025-04-16,12:19:39.000,106,11078644,12965,0,1744805978,12775.63449615999,119.04070217999833,53287.8903204 2025-04-16,12:19:40.000,106,11078652,12525,0,1744805979,12775.479561029999,119.15348826000263,53287.883333280006 2025-04-16,12:19:41.000,106,11078617,12765,0,1744805980,12775.385252689994,119.14643913000327,53287.84141056 2025-04-16,12:19:42.000,106,11078664,12925,0,1744805981,12775.210108630003,119.00545653000154,53287.79250072 2025-04-16,12:19:43.000,106,11078666,12805,0,1744805982,12775.068646120002,118.85037567000109,53287.750578 2025-04-16,12:19:44.000,106,11078602,12805,0,1744805983,12774.805930030001,118.84332654000173,53287.70865528001 2025-04-16,12:19:45.000,106,11078618,12685,0,1744805984,12774.57689548999,119.01955479000026,53287.56891288001 2025-04-16,12:19:46.000,106,11078647,12605,0,1744805985,12774.40175143,119.29447086000437,53287.4361576 2025-04-16,12:19:47.000,106,11078678,12645,0,1744805986,12774.40175143,119.4706991100029,53287.34532504 2025-04-16,12:19:48.000,106,11078611,13165,0,1744805987,12774.54321394,119.42135520000011,53287.28244096001 2025-04-16,12:19:49.000,106,11078675,12805,0,1744805988,12774.650994899996,119.2239795600035,53287.15667280001 2025-04-16,12:19:50.000,106,11078687,12805,0,1744805989,12774.812666339996,119.01955479000026,53287.142698560005 2025-04-16,12:19:51.000,106,11078666,12965,0,1744805990,12774.846347890001,118.85742480000044,53287.05885312 2025-04-16,12:19:52.000,106,11078628,12885,0,1744805991,12774.839611579991,118.67414742000256,53287.03090464 2025-04-16,12:19:53.000,106,11078626,12965,0,1744805992,12774.738566929991,118.57545960000425,53286.99596904001 2025-04-16,12:19:54.000,106,11078633,12765,0,1744805993,12774.54321394,118.4203787400038,53286.9121236 2025-04-16,12:19:55.000,106,11078634,12565,0,1744805994,12774.388278809995,118.3075926599995,53286.856226640004 2025-04-16,12:19:56.000,106,11078660,12685,0,1744805995,12774.213134749989,118.1736591900044,53286.83526528 2025-04-16,12:19:57.000,106,11078703,12765,0,1744805996,12774.105353789993,117.94808703000308,53286.758406960005 2025-04-16,12:19:58.000,106,11078633,12685,0,1744805997,12773.916737109997,117.8141535600007,53286.709497120006 2025-04-16,12:19:59.000,106,11078630,12925,0,1744805998,12773.782010909992,117.73661313000048,53286.65360016001 2025-04-16,12:20:00.000,106,11078662,12605,0,1744805999,12773.613603159996,117.84939921000478,53286.66058728001 2025-04-16,12:20:01.000,106,11078637,12725,0,1744806000,12773.5058222,118.07497136999882,53286.60469032 2025-04-16,12:20:02.000,106,11078623,12765,0,1744806001,12773.41825016999,118.23710135999863,53286.527832 2025-04-16,12:20:03.000,106,11078666,12445,0,1744806002,12773.48561327,118.20185571000184,53286.40905096 2025-04-16,12:20:04.000,106,11078660,12565,0,1744806003,12773.667493640001,118.08906963000481,53286.32520552001 2025-04-16,12:20:05.000,106,11078676,12925,0,1744806004,12773.883055559992,118.01857833000395,53286.2832828 2025-04-16,12:20:06.000,106,11078678,12805,0,1744806005,12774.098617479998,118.08202049999818,53286.12956616001 2025-04-16,12:20:07.000,106,11078662,12605,0,1744806006,12774.300706779999,118.27939614000206,53286.0736692 2025-04-16,12:20:08.000,106,11078642,12605,0,1744806007,12774.48258715,118.49791917000402,53285.96187528001 2025-04-16,12:20:09.000,106,11078665,12605,0,1744806008,12774.529741319995,118.7305404600047,53285.87802984 2025-04-16,12:20:10.000,106,11078621,12805,0,1744806009,12774.50279608,118.94906348999939,53285.752261680005 2025-04-16,12:20:11.000,106,11078652,12725,0,1744806010,12774.40175143,119.20283216999815,53285.66841624 2025-04-16,12:20:12.000,106,11078604,12685,0,1744806011,12774.165980579994,119.46364998000354,53285.57758368001 2025-04-16,12:20:13.000,106,11078635,12805,0,1744806012,12773.997572829998,119.4706991100029,53285.52168672 2025-04-16,12:20:14.000,106,11078701,12605,0,1744806013,12773.849374010002,119.5341412800044,53285.416879920005 2025-04-16,12:20:15.000,106,11078652,12685,0,1744806014,12773.680966259992,119.66102562000015,53285.33303448 2025-04-16,12:20:16.000,106,11078654,12605,0,1744806015,12773.579921609991,119.88659778000147,53285.27713752 2025-04-16,12:20:17.000,106,11078679,12605,0,1744806016,12773.350887069995,120.08397341999807,53285.18630496 2025-04-16,12:20:18.000,106,11078601,12805,0,1744806017,12772.973653709989,120.39413513999898,53285.11643376 2025-04-16,12:20:19.000,106,11078661,12805,0,1744806018,12772.576211419997,120.61265817000094,53285.011626960004 2025-04-16,12:20:20.000,106,11078640,12445,0,1744806019,12772.192241749995,120.77478816000075,53284.913807280005 2025-04-16,12:20:21.000,106,11078668,12565,0,1744806020,12771.89584410999,120.79593554999883,53284.82996184 2025-04-16,12:20:22.000,106,11078686,12645,0,1744806021,12771.734172669989,120.77478816000075,53284.69021944001 2025-04-16,12:20:23.000,106,11078690,12685,0,1744806022,12771.693754809989,120.95806553999864,53284.58541264 2025-04-16,12:20:24.000,106,11078665,12685,0,1744806023,12771.707227429994,121.12019552999845,53284.48759296 2025-04-16,12:20:25.000,106,11078656,12525,0,1744806024,12771.633128019988,121.20478508999804,53284.40374752001 2025-04-16,12:20:26.000,106,11078641,12445,0,1744806025,12771.511874440002,121.1765885700006,53284.34785056 2025-04-16,12:20:27.000,106,11078673,12485,0,1744806026,12771.208740490001,121.23298161000275,53284.194133920006 2025-04-16,12:20:28.000,106,11078672,12965,0,1744806027,12770.90560654,121.31757117000234,53284.11028848 2025-04-16,12:20:29.000,106,11078746,12405,0,1744806028,12770.65636306999,121.33166943000106,53283.956571840004 2025-04-16,12:20:30.000,106,11078638,12405,0,1744806029,12770.521636869998,121.2893746500049,53283.858752160006 2025-04-16,12:20:31.000,106,11078682,12685,0,1744806030,12770.400383289998,121.20478508999804,53283.73298400001 2025-04-16,12:20:32.000,106,11078689,12445,0,1744806031,12770.151139820002,121.2893746500049,53283.61420296001 2025-04-16,12:20:33.000,106,11078643,12725,0,1744806032,12769.949050520001,121.30347291000362,53283.558306 2025-04-16,12:20:34.000,106,11078683,12845,0,1744806033,12769.895160039996,121.00740945000143,53283.42555072001 2025-04-16,12:20:35.000,106,11078659,12845,0,1744806034,12769.895160039996,120.57036339000479,53283.42555072001 2025-04-16,12:20:36.000,106,11078664,12685,0,1744806035,12769.881687419991,120.20380863000173,53283.355679520006 2025-04-16,12:20:37.000,106,11078656,12605,0,1744806036,12769.84126955999,119.8795486500021,53283.306769680006 2025-04-16,12:20:38.000,106,11078657,12285,0,1744806037,12769.753697529995,119.61168171000463,53283.26484696 2025-04-16,12:20:39.000,106,11078702,12605,0,1744806038,12769.72675229,119.38610955000331,53283.20895000001 2025-04-16,12:20:40.000,106,11078686,12845,0,1744806039,12769.76717015,119.24512695000158,53283.1740144 2025-04-16,12:20:41.000,106,11078647,12925,0,1744806040,12769.895160039996,119.0759478300024,53283.20196288 2025-04-16,12:20:42.000,106,11078671,12645,0,1744806041,12769.975995759996,118.94906348999939,53283.14606592 2025-04-16,12:20:43.000,106,11078632,12925,0,1744806042,12770.056831479997,118.7657861100015,53283.12510456 2025-04-16,12:20:44.000,106,11078658,12725,0,1744806043,12770.097249339997,118.56841047000489,53283.139078800006 2025-04-16,12:20:45.000,106,11078632,12685,0,1744806044,12770.077040409997,118.38513308999973,53283.1041432 2025-04-16,12:20:46.000,106,11078638,12525,0,1744806045,12770.090513030002,118.30054353000014,53283.07619472 2025-04-16,12:20:47.000,106,11078630,12605,0,1744806046,12770.117458269997,118.26529788000335,53283.06222048001 2025-04-16,12:20:48.000,106,11078652,12525,0,1744806047,12770.225239229992,118.31464178999886,53283.00632352 2025-04-16,12:20:49.000,106,11078662,12685,0,1744806048,12770.299338639998,118.44152613000188,53282.99234928001 2025-04-16,12:20:50.000,106,11078638,12965,0,1744806049,12770.319547569998,118.49791917000402,53283.01331064001 2025-04-16,12:20:51.000,106,11078669,12605,0,1744806050,12770.353229120003,118.54021395000018,53283.00632352 2025-04-16,12:20:52.000,106,11078619,12805,0,1744806051,12770.434064839988,118.44857526000123,53282.94343944001 2025-04-16,12:20:53.000,106,11078646,12965,0,1744806052,12770.447537459993,118.39218221999909,53282.950426560004 2025-04-16,12:20:54.000,106,11078663,12565,0,1744806053,12770.407119599993,118.36398570000165,53282.93645232 2025-04-16,12:20:55.000,106,11078664,12725,0,1744806054,12770.265657089993,118.4062804799978,53282.971387920006 2025-04-16,12:20:56.000,106,11078632,12605,0,1744806055,12770.077040409997,118.42742787000316,53282.901516720005 2025-04-16,12:20:57.000,106,11078616,12685,0,1744806056,12769.82106062999,118.68119655000191,53282.88055536 2025-04-16,12:20:58.000,106,11078655,12765,0,1744806057,12769.652652879995,119.00545653000154,53282.82465840001 2025-04-16,12:20:59.000,106,11078638,12685,0,1744806058,12769.57855346999,119.28742172999773,53282.72683872001 2025-04-16,12:21:00.000,106,11078624,12565,0,1744806059,12769.47750881999,119.30151999000373,53282.67094176 2025-04-16,12:21:01.000,106,11078677,12565,0,1744806060,12769.369727859994,119.14643913000327,53282.60805768001 2025-04-16,12:21:02.000,106,11078629,12645,0,1744806061,12769.201320109998,119.08299696000176,53282.48927664001 2025-04-16,12:21:03.000,106,11078629,12605,0,1744806062,12769.012703430002,119.2239795600035,53282.349534240006 2025-04-16,12:21:04.000,106,11078648,12365,0,1744806063,12768.783668889992,119.42840432999947,53282.23774032 2025-04-16,12:21:05.000,106,11078614,12805,0,1744806064,12768.56810697,119.59053431999928,53282.063062320005 2025-04-16,12:21:06.000,106,11078692,12565,0,1744806065,12768.40643553,119.65397649000079,53281.95825552001 2025-04-16,12:21:07.000,106,11078662,12765,0,1744806066,12768.26497302,119.4706991100029,53281.7067192 2025-04-16,12:21:08.000,106,11078668,13005,0,1744806067,12768.069620029994,119.27332346999901,53281.58095104001 2025-04-16,12:21:09.000,106,11078663,12805,0,1744806068,12767.881003349998,119.16053739000199,53281.40627304 2025-04-16,12:21:10.000,106,11078642,12805,0,1744806069,12767.611550950001,119.27332346999901,53281.273517760004 2025-04-16,12:21:11.000,106,11078663,12805,0,1744806070,12767.32862593,119.5693869300012,53281.14076248 2025-04-16,12:21:12.000,106,11078632,12965,0,1744806071,12767.173690799995,119.85135213000467,53280.99403296 2025-04-16,12:21:13.000,106,11078630,12685,0,1744806072,12767.113064009995,120.0275803800032,53280.86127768001 2025-04-16,12:21:14.000,106,11078664,13125,0,1744806073,12767.08611877,119.89364691000083,53280.69358680001 2025-04-16,12:21:15.000,106,11078637,12685,0,1744806074,12767.08611877,119.68217300999822,53280.623715600006 2025-04-16,12:21:16.000,106,11078635,12605,0,1744806075,12767.04570091,119.44955172000482,53280.49794744001 2025-04-16,12:21:17.000,106,11078670,12725,0,1744806076,12766.991810429994,119.40020781000203,53280.44205048 2025-04-16,12:21:18.000,106,11078637,12965,0,1744806077,12766.991810429994,119.42840432999947,53280.33025656001 2025-04-16,12:21:19.000,106,11078618,12765,0,1744806078,12767.01875566999,119.58348518999992,53280.2044884 2025-04-16,12:21:20.000,106,11078639,12805,0,1744806079,12767.173690799995,119.86545039000339,53280.1346172 2025-04-16,12:21:21.000,106,11078629,12685,0,1744806080,12767.30168068999,120.1615138499983,53280.03679752 2025-04-16,12:21:22.000,106,11078672,12685,0,1744806081,12767.47008844,120.42233166000369,53279.9599392 2025-04-16,12:21:23.000,106,11078619,12805,0,1744806082,12767.537451539996,120.71134598999924,53279.85513240001 2025-04-16,12:21:24.000,106,11078618,12725,0,1744806083,12767.577869399996,121.00036032000207,53279.84115816 2025-04-16,12:21:25.000,106,11078659,12845,0,1744806084,12767.523978919991,121.19773595999868,53279.69442864 2025-04-16,12:21:26.000,106,11078601,12765,0,1744806085,12767.463352129991,121.36691507999785,53279.6804544 2025-04-16,12:21:27.000,106,11078634,12525,0,1744806086,12767.34883486,121.46560290000343,53279.51975064001 2025-04-16,12:21:28.000,106,11078627,12725,0,1744806087,12767.234317589995,121.59248723999917,53279.51276352 2025-04-16,12:21:29.000,106,11078670,12725,0,1744806088,12767.193899729995,121.49379942000087,53279.41494384 2025-04-16,12:21:30.000,106,11078639,12605,0,1744806089,12767.07938245999,121.20478508999804,53279.32411128001 2025-04-16,12:21:31.000,106,11078643,12685,0,1744806090,12766.971601499994,120.9298690200012,53279.28917568 2025-04-16,12:21:32.000,106,11078655,12965,0,1744806091,12766.809930059993,120.66905121000309,53279.26821432 2025-04-16,12:21:33.000,106,11078679,12645,0,1744806092,12766.654994930002,120.55626512999879,53279.191356 2025-04-16,12:21:34.000,106,11078651,12965,0,1744806093,12766.580895519997,120.52806861000136,53279.10751056001 2025-04-16,12:21:35.000,106,11078639,12765,0,1744806094,12766.540477659997,120.54921599999943,53279.10052344 2025-04-16,12:21:36.000,106,11078595,12845,0,1744806095,12766.486587179992,120.521019480002,53279.058600719996 2025-04-16,12:21:37.000,106,11078625,12885,0,1744806096,12766.506796109992,120.44347905000177,53278.946806800006 2025-04-16,12:21:38.000,106,11078658,12685,0,1744806097,12766.560686589997,120.38003688000026,53278.925845440004 2025-04-16,12:21:39.000,106,11078644,12765,0,1744806098,12766.614577070002,120.35184036000283,53278.86994848001 2025-04-16,12:21:40.000,106,11078620,12725,0,1744806099,12766.695412790003,120.35184036000283,53278.86296136 2025-04-16,12:21:41.000,106,11078620,12645,0,1744806100,12766.580895519997,120.40118426999834,53278.81405152 2025-04-16,12:21:42.000,106,11078647,12645,0,1744806101,12766.452905630002,120.49987209000392,53278.71623184 2025-04-16,12:21:43.000,106,11078590,12485,0,1744806102,12766.331652050001,120.66200208000373,53278.63937352 2025-04-16,12:21:44.000,106,11078605,13085,0,1744806103,12766.277761569996,120.7183951199986,53278.555528079996 2025-04-16,12:21:45.000,106,11078644,12805,0,1744806104,12766.264288949991,120.79593554999883,53278.51360536001 2025-04-16,12:21:46.000,106,11078614,12565,0,1744806105,12766.18345322999,120.89462337000441,53278.45072128 2025-04-16,12:21:47.000,106,11078616,12565,0,1744806106,12766.06893596,121.15544118000253,53278.3529016 2025-04-16,12:21:48.000,106,11078658,12645,0,1744806107,12766.00157285999,121.44445550999808,53278.33194024 2025-04-16,12:21:49.000,106,11078606,12925,0,1744806108,12766.035254409995,121.59248723999917,53278.2131592 2025-04-16,12:21:50.000,106,11078623,12965,0,1744806109,12766.12282643999,121.69117506000475,53278.13630088 2025-04-16,12:21:51.000,106,11078669,12685,0,1744806110,12766.244080019991,121.73346984000091,53278.087391040004 2025-04-16,12:21:52.000,106,11078650,12805,0,1744806111,12766.385542529992,121.59248723999917,53277.97559712 2025-04-16,12:21:53.000,106,11078659,12685,0,1744806112,12766.506796109992,121.44445550999808,53277.91271304001 2025-04-16,12:21:54.000,106,11078654,12805,0,1744806113,12766.527005039992,121.16953944000124,53277.8288676 2025-04-16,12:21:55.000,106,11078670,12885,0,1744806114,12766.372069910001,121.05675336000422,53277.77995776 2025-04-16,12:21:56.000,106,11078624,13125,0,1744806115,12766.12282643999,120.95806553999864,53277.67515096001 2025-04-16,12:21:57.000,106,11078662,12525,0,1744806116,12765.893791899995,120.98626206000336,53277.64720248001 2025-04-16,12:21:58.000,106,11078640,13125,0,1744806117,12765.79948355999,121.00740945000143,53277.59829264001 2025-04-16,12:21:59.000,106,11078645,12765,0,1744806118,12765.79948355999,121.0779007500023,53277.55636992001 2025-04-16,12:22:00.000,106,11078658,12805,0,1744806119,12765.83990141999,121.1765885700006,53277.52842144001 2025-04-16,12:22:01.000,106,11078634,12525,0,1744806120,12765.92073713999,121.3598659499985,53277.3747048 2025-04-16,12:22:02.000,106,11078690,12925,0,1744806121,12765.88705559,121.5713398500011,53277.40265328 2025-04-16,12:22:03.000,106,11078636,12605,0,1744806122,12765.77927462999,121.66297854000004,53277.36073056001 2025-04-16,12:22:04.000,106,11078622,12805,0,1744806123,12765.678229979989,121.74756809999963,53277.39566616 2025-04-16,12:22:05.000,106,11078615,12805,0,1744806124,12765.718647839989,121.81101027000113,53277.40964040001 2025-04-16,12:22:06.000,106,11078647,12805,0,1744806125,12765.914000829995,121.71232245000283,53277.40265328 2025-04-16,12:22:07.000,106,11078649,12485,0,1744806126,12766.18345322999,121.5219959399983,53277.40265328 2025-04-16,12:22:08.000,106,11078594,12765,0,1744806127,12766.399015149997,121.28232551999827,53277.40265328 2025-04-16,12:22:09.000,106,11078644,12765,0,1744806128,12766.553950280002,121.3246203000017,53277.46553736 2025-04-16,12:22:10.000,106,11078615,12725,0,1744806129,12766.661731239998,121.33871856000042,53277.47951160001 2025-04-16,12:22:11.000,106,11078600,12805,0,1744806130,12766.823402679998,121.40216073000192,53277.47951160001 2025-04-16,12:22:12.000,106,11078633,12725,0,1744806131,12766.890765779994,121.74051897000027,53277.50047296 2025-04-16,12:22:13.000,106,11078607,12685,0,1744806132,12766.924447329999,122.1634667699982,53277.549382799996 2025-04-16,12:22:14.000,106,11078693,12845,0,1744806133,12767.133272939995,122.4383828400023,53277.55636992001 2025-04-16,12:22:15.000,106,11078628,12885,0,1744806134,12767.355571169996,122.69920065000042,53277.57034416 2025-04-16,12:22:16.000,106,11078649,12725,0,1744806135,12767.577869399996,123.02346063000005,53277.55636992001 2025-04-16,12:22:17.000,106,11078637,12965,0,1744806136,12767.813640250002,123.21378714000457,53277.61226688 2025-04-16,12:22:18.000,106,11078639,12765,0,1744806137,12767.995520619988,123.29837670000416,53277.64021536 2025-04-16,12:22:19.000,106,11078651,12845,0,1744806138,12768.110037889994,123.40411365000182,53277.69611232001 2025-04-16,12:22:20.000,106,11078657,12605,0,1744806139,12768.211082539994,123.55919451000227,53277.73803504 2025-04-16,12:22:21.000,106,11078612,13205,0,1744806140,12768.31886349999,123.62263668000378,53277.74502216001 2025-04-16,12:22:22.000,106,11078670,12485,0,1744806141,12768.44685339,123.68607884999801,53277.772970640006 2025-04-16,12:22:23.000,106,11078619,12645,0,1744806142,12768.655678999996,123.67902971999865,53277.821880480005 2025-04-16,12:22:24.000,106,11078640,12605,0,1744806143,12768.925131399992,123.43935929999861,53277.86380320001 2025-04-16,12:22:25.000,106,11078620,12605,0,1744806144,12769.140693319998,123.22083627000393,53277.90572592 2025-04-16,12:22:26.000,106,11078675,12725,0,1744806145,12769.261946899998,123.08690280000155,53277.919700160004 2025-04-16,12:22:27.000,106,11078659,12765,0,1744806146,12769.389936789994,123.10805018999963,53277.98258424001 2025-04-16,12:22:28.000,106,11078609,12645,0,1744806147,12769.55834453999,122.90362542000366,53278.01053272001 2025-04-16,12:22:29.000,106,11078657,12885,0,1744806148,12769.652652879995,122.60756196000148,53278.038481200005 2025-04-16,12:22:30.000,106,11078641,12805,0,1744806149,12769.632443949995,122.24100719999842,53278.0734168 2025-04-16,12:22:31.000,106,11078615,12965,0,1744806150,12769.62570764,121.9167472199988,53278.143288 2025-04-16,12:22:32.000,106,11078620,12765,0,1744806151,12769.68633443,121.90969808999944,53278.18521072 2025-04-16,12:22:33.000,106,11078679,12685,0,1744806152,12769.74696122,122.05068069000117,53278.15027512001 2025-04-16,12:22:34.000,106,11078662,12685,0,1744806153,12769.713279669995,122.29035111000121,53278.15027512001 2025-04-16,12:22:35.000,106,11078676,12645,0,1744806154,12769.78064276999,122.41018632000487,53278.143288 2025-04-16,12:22:36.000,106,11078673,12765,0,1744806155,12769.895160039996,122.69920065000042,53278.09437816 2025-04-16,12:22:37.000,106,11078691,12725,0,1744806156,12770.043358859992,123.12919757999771,53278.08040392001 2025-04-16,12:22:38.000,106,11078649,12765,0,1744806157,12770.117458269997,123.48165408000204,53277.989571360005 2025-04-16,12:22:39.000,106,11078646,12445,0,1744806158,12770.144403509992,123.61558755000442,53277.87777744 2025-04-16,12:22:40.000,106,11078669,12685,0,1744806159,12770.036622549997,123.60853841999779,53277.752009280004 2025-04-16,12:22:41.000,106,11078593,12725,0,1744806160,12769.962523139991,123.65788233000058,53277.68213808 2025-04-16,12:22:42.000,106,11078668,12605,0,1744806161,12769.814324319996,123.79181580000295,53277.66117672 2025-04-16,12:22:43.000,106,11078663,12685,0,1744806162,12769.733488599995,124.01033883000491,53277.535408560005 2025-04-16,12:22:44.000,106,11078594,12645,0,1744806163,12769.63918025999,124.23591098999896,53277.50746008001 2025-04-16,12:22:45.000,106,11078639,12765,0,1744806164,12769.48424513,124.37689359000069,53277.437588880006 2025-04-16,12:22:46.000,106,11078647,12525,0,1744806165,12769.309101069994,124.50377793000371,53277.444576 2025-04-16,12:22:47.000,106,11078616,12725,0,1744806166,12769.012703430002,124.70115357000032,53277.36073056001 2025-04-16,12:22:48.000,106,11078675,12645,0,1744806167,12768.817350439997,124.86328356000013,53277.367717680005 2025-04-16,12:22:49.000,106,11078661,12805,0,1744806168,12768.736514719996,124.9972170300025,53277.28387224 2025-04-16,12:22:50.000,106,11078647,12725,0,1744806169,12768.763459959991,125.0324626799993,53277.24194952001 2025-04-16,12:22:51.000,106,11078624,12645,0,1744806170,12768.857768299997,125.0324626799993,53277.17906544 2025-04-16,12:22:52.000,106,11078656,12845,0,1744806171,12768.877977229997,125.11000310999952,53277.17207832001 2025-04-16,12:22:53.000,106,11078647,12485,0,1744806172,12768.817350439997,125.15229789000296,53277.18605256 2025-04-16,12:22:54.000,106,11078659,12685,0,1744806173,12768.723042099991,125.31442788000277,53277.13714272 2025-04-16,12:22:55.000,106,11078681,12685,0,1744806174,12768.5883159,125.5259017799981,53277.10919424 2025-04-16,12:22:56.000,106,11078663,12605,0,1744806175,12768.54789804,125.69508090000454,53277.03932304 2025-04-16,12:22:57.000,106,11078675,13045,0,1744806176,12768.54116172999,125.75852306999877,53276.88560640001 2025-04-16,12:22:58.000,106,11078655,12965,0,1744806177,12768.453589699995,125.63868786000239,53276.80874808001 2025-04-16,12:22:59.000,106,11078673,12605,0,1744806178,12768.36601767,125.5540983000028,53276.71791552001 2025-04-16,12:23:00.000,106,11078704,12965,0,1744806179,12768.3862266,125.54000004000409,53276.66900568001 2025-04-16,12:23:01.000,106,11078716,12925,0,1744806180,12768.31886349999,125.7021300300039,53276.61310872 2025-04-16,12:23:02.000,106,11078676,12605,0,1744806181,12768.25823670999,125.94180045000394,53276.529263280005 2025-04-16,12:23:03.000,106,11078632,12605,0,1744806182,12768.211082539994,125.97704610000073,53276.431443600006 2025-04-16,12:23:04.000,106,11078678,12525,0,1744806183,12768.25823670999,126.02639001000352,53276.34061104 2025-04-16,12:23:05.000,106,11078666,12605,0,1744806184,12768.413171839995,126.06163566000032,53276.23580424001 2025-04-16,12:23:06.000,106,11078633,12565,0,1744806185,12768.54789804,126.36474825000187,53276.20785576001 2025-04-16,12:23:07.000,106,11078661,12765,0,1744806186,12768.68936055,126.71015561999957,53276.10304896 2025-04-16,12:23:08.000,106,11078649,12605,0,1744806187,12768.642206379991,126.99212082000304,53276.06811336001 2025-04-16,12:23:09.000,106,11078680,12765,0,1744806188,12768.574843279996,127.15425081000285,53276.04016488001 2025-04-16,12:23:10.000,106,11078630,12685,0,1744806189,12768.52095279999,127.14720168000349,53275.94933232001 2025-04-16,12:23:11.000,106,11078644,12445,0,1744806190,12768.41990814999,126.9498260399996,53275.87946112001 2025-04-16,12:23:12.000,106,11078661,12485,0,1744806191,12768.27844563999,126.84408909000194,53275.80260280001 2025-04-16,12:23:13.000,106,11078664,12765,0,1744806192,12768.089828959994,126.73130300999765,53275.739718720004 2025-04-16,12:23:14.000,106,11078655,12645,0,1744806193,12767.874267040002,126.67490997000277,53275.697796 2025-04-16,12:23:15.000,106,11078660,12565,0,1744806194,12767.544187849991,126.72425387999829,53275.57901496 2025-04-16,12:23:16.000,106,11078657,12725,0,1744806195,12767.294944379995,126.83703996000258,53275.41132408 2025-04-16,12:23:17.000,106,11078695,12525,0,1744806196,12767.14000924999,126.98507169000368,53275.33446576 2025-04-16,12:23:18.000,106,11078632,12805,0,1744806197,12766.991810429994,127.07671038000262,53275.306517280005 2025-04-16,12:23:19.000,106,11078656,12565,0,1744806198,12766.830138989993,127.11900515999878,53275.187736240005 2025-04-16,12:23:20.000,106,11078648,12685,0,1744806199,12766.648258619993,127.2458895000018,53275.11786504 2025-04-16,12:23:21.000,106,11078615,12965,0,1744806200,12766.513532420002,127.42211775000033,53274.95716128 2025-04-16,12:23:22.000,106,11078671,12645,0,1744806201,12766.264288949991,127.4080194900016,53274.901264320004 2025-04-16,12:23:23.000,106,11078667,12605,0,1744806202,12766.00830917,127.37982297000417,53274.89427720001 2025-04-16,12:23:24.000,106,11078626,12685,0,1744806203,12765.711911529994,127.50670730999991,53274.76850904 2025-04-16,12:23:25.000,106,11078646,12845,0,1744806204,12765.482876989998,127.61244426000485,53274.649728 2025-04-16,12:23:26.000,106,11078645,12605,0,1744806205,12765.240369829997,127.63359165000293,53274.55889544001 2025-04-16,12:23:27.000,106,11078633,12605,0,1744806206,12765.098907319996,127.56310035000206,53274.42614016 2025-04-16,12:23:28.000,106,11078671,12885,0,1744806207,12765.112379940001,127.42211775000033,53274.3353076 2025-04-16,12:23:29.000,106,11078648,12645,0,1744806208,12765.199951969997,127.28113514999859,53274.202552320006 2025-04-16,12:23:30.000,106,11078656,12805,0,1744806209,12765.186479349992,127.23179124000308,53274.132681120005 2025-04-16,12:23:31.000,106,11078655,12445,0,1744806210,12765.173006730001,127.23179124000308,53274.04883568 2025-04-16,12:23:32.000,106,11078645,12885,0,1744806211,12765.058489459996,127.21064384999772,53274.06979704 2025-04-16,12:23:33.000,106,11078670,12885,0,1744806212,12764.84292753999,127.04146472999855,53273.951016 2025-04-16,12:23:34.000,106,11078636,12965,0,1744806213,12764.53979358999,126.92867865000153,53273.90210616 2025-04-16,12:23:35.000,106,11078642,12605,0,1744806214,12764.209714399993,126.8863838699981,53273.81826072001 2025-04-16,12:23:36.000,106,11078671,12645,0,1744806215,12763.987416169992,126.8863838699981,53273.74140240001 2025-04-16,12:23:37.000,106,11078634,12725,0,1744806216,12763.940261999996,127.04146472999855,53273.67153120001 2025-04-16,12:23:38.000,106,11078641,12885,0,1744806217,12763.899844139996,127.25293863000115,53273.61563424 2025-04-16,12:23:39.000,106,11078634,12525,0,1744806218,12763.906580449991,127.45031426999776,53273.580698640006 2025-04-16,12:23:40.000,106,11078688,12765,0,1744806219,12763.913316760001,127.49965818000055,53273.50384032001 2025-04-16,12:23:41.000,106,11078598,12805,0,1744806220,12764.101933439997,127.42916687999968,53273.46890472 2025-04-16,12:23:42.000,106,11078617,12645,0,1744806221,12764.176032850002,127.09080864000134,53273.461917600005 2025-04-16,12:23:43.000,106,11078623,13085,0,1744806222,12764.277077500003,126.6537625800047,53273.461917600005 2025-04-16,12:23:44.000,106,11078612,12925,0,1744806223,12764.250132259993,126.28720782000164,53273.364097920006 2025-04-16,12:23:45.000,106,11078598,12805,0,1744806224,12764.014361410002,126.16032347999862,53273.343136560004 2025-04-16,12:23:46.000,106,11078624,12645,0,1744806225,12763.798799489996,126.23786390999885,53273.31518808001 2025-04-16,12:23:47.000,106,11078628,12605,0,1744806226,12763.66407328999,126.30130608000036,53273.26627824001 2025-04-16,12:23:48.000,106,11078617,12765,0,1744806227,12763.495665539995,126.20966739000141,53273.14749720001 2025-04-16,12:23:49.000,106,11078644,12885,0,1744806228,12763.226213139998,125.96294784000202,53273.126535840005 2025-04-16,12:23:50.000,106,11078609,12845,0,1744806229,12763.037596460003,125.60344220999832,53273.09858736001 2025-04-16,12:23:51.000,106,11078620,12845,0,1744806230,12762.848979779992,125.1452487600036,53273.00076768001 2025-04-16,12:23:52.000,106,11078620,12605,0,1744806231,12762.720989889996,124.95492224999907,53272.90294800001 2025-04-16,12:23:53.000,106,11078610,12725,0,1744806232,12762.518900589996,124.96197137999843,53272.81211544001 2025-04-16,12:23:54.000,106,11078628,12525,0,1744806233,12762.31007498,124.94082399000035,53272.65141168 2025-04-16,12:23:55.000,106,11078588,12605,0,1744806234,12762.027149959998,124.87033268999949,53272.49070792 2025-04-16,12:23:56.000,106,11078598,12845,0,1744806235,12761.750961249993,124.68000618000224,53272.39288824 2025-04-16,12:23:57.000,106,11078619,12725,0,1744806236,12761.542135639997,124.48967966999771,53272.30205568 2025-04-16,12:23:58.000,106,11078665,12805,0,1744806237,12761.515190400001,124.33459881000454,53272.11340344001 2025-04-16,12:23:59.000,106,11078621,12645,0,1744806238,12761.676861840002,124.10902665000322,53272.029558 2025-04-16,12:24:00.000,106,11078615,12805,0,1744806239,12761.784642799998,123.82706144999975,53271.91776408 2025-04-16,12:24:01.000,106,11078654,12965,0,1744806240,12761.811588039993,123.67902971999865,53271.785008800005 2025-04-16,12:24:02.000,106,11078649,12605,0,1744806241,12761.858742209988,123.84115970999846,53271.63129216 2025-04-16,12:24:03.000,106,11078656,12645,0,1744806242,12762.013677339994,124.15837055999873,53271.47757552 2025-04-16,12:24:04.000,106,11078591,12925,0,1744806243,12762.18208508999,124.48263053999835,53271.31687176 2025-04-16,12:24:05.000,106,11078610,12565,0,1744806244,12762.24944819,124.60246575000201,53271.22603920001 2025-04-16,12:24:06.000,106,11078629,12845,0,1744806245,12762.256184499995,124.44738489000156,53271.044374080004 2025-04-16,12:24:07.000,106,11078625,12685,0,1744806246,12762.1888214,124.28525490000175,53270.90463168 2025-04-16,12:24:08.000,106,11078667,12565,0,1744806247,12762.14166722999,124.15837055999873,53270.81379912 2025-04-16,12:24:09.000,106,11078649,12965,0,1744806248,12762.155139849994,123.89050362000125,53270.71597944 2025-04-16,12:24:10.000,106,11078590,12965,0,1744806249,12762.10124936999,123.5239488599982,53270.64610824 2025-04-16,12:24:11.000,106,11078671,12885,0,1744806250,12762.114721989994,123.241983660002,53270.562262800006 2025-04-16,12:24:12.000,106,11078650,12805,0,1744806251,12762.28312973999,123.1432958400037,53270.47143024 2025-04-16,12:24:13.000,106,11078642,12725,0,1744806252,12762.438064869995,123.09395193000091,53270.40155904 2025-04-16,12:24:14.000,106,11078579,12925,0,1744806253,12762.606472619991,123.18559061999986,53270.33867496001 2025-04-16,12:24:15.000,106,11078602,12645,0,1744806254,12762.781616679997,123.40411365000182,53270.25482952 2025-04-16,12:24:16.000,106,11078606,12445,0,1744806255,12762.950024429992,123.61558755000442,53270.226881040006 2025-04-16,12:24:17.000,106,11078606,13045,0,1744806256,12763.057805390003,123.92574926999805,53270.09412576 2025-04-16,12:24:18.000,106,11078655,12845,0,1744806257,12763.152113729993,124.3275496799979,53270.0731644 2025-04-16,12:24:19.000,106,11078638,12645,0,1744806258,12763.199267899989,124.6518096600048,53270.059190160006 2025-04-16,12:24:20.000,106,11078664,12805,0,1744806259,12763.199267899989,124.8985292100042,53270.03124168001 2025-04-16,12:24:21.000,106,11078617,12605,0,1744806260,12763.098223249988,125.13115050000488,53269.989318960004 2025-04-16,12:24:22.000,106,11078623,12925,0,1744806261,12762.882661329997,125.32852614000149,53269.90547352 2025-04-16,12:24:23.000,106,11078657,12725,0,1744806262,12762.633417860001,125.44131221999851,53269.842589440006 2025-04-16,12:24:24.000,106,11078674,12605,0,1744806263,12762.498691659996,125.54704917000345,53269.8286152 2025-04-16,12:24:25.000,106,11078642,12685,0,1744806264,12762.45153749,125.64573699000175,53269.73079552 2025-04-16,12:24:26.000,106,11078699,12845,0,1744806265,12762.417855939995,125.58229482000024,53269.70983416 2025-04-16,12:24:27.000,106,11078601,12845,0,1744806266,12762.43132856,125.34967352999956,53269.66092432 2025-04-16,12:24:28.000,106,11078663,12805,0,1744806267,12762.49195535,125.15934702000231,53269.69585992001 2025-04-16,12:24:29.000,106,11078621,12565,0,1744806268,12762.52563689999,125.02541354999994,53269.6190016 2025-04-16,12:24:30.000,106,11078657,12725,0,1744806269,12762.48521903999,124.96197137999843,53269.59804024001 2025-04-16,12:24:31.000,106,11078638,12685,0,1744806270,12762.43132856,124.85623443000077,53269.59105312 2025-04-16,12:24:32.000,106,11078632,12685,0,1744806271,12762.296602359995,124.67295705000288,53269.54214328 2025-04-16,12:24:33.000,106,11078623,12925,0,1744806272,12762.047358889999,124.5883674900033,53269.42336224 2025-04-16,12:24:34.000,106,11078610,12725,0,1744806273,12761.885687449998,124.54607270999986,53269.40938800001 2025-04-16,12:24:35.000,106,11078631,12725,0,1744806274,12761.757697560002,124.58131836000393,53269.42336224 2025-04-16,12:24:36.000,106,11078648,12925,0,1744806275,12761.609498739992,124.68000618000224,53269.388426640005 2025-04-16,12:24:37.000,106,11078625,12885,0,1744806276,12761.501717779996,124.91262747000292,53269.269645600005 2025-04-16,12:24:38.000,106,11078672,12685,0,1744806277,12761.508454089992,125.13819963000424,53269.19278728001 2025-04-16,12:24:39.000,106,11078626,12765,0,1744806278,12761.589289809992,125.37082091999764,53269.01112216 2025-04-16,12:24:40.000,106,11078651,12845,0,1744806279,12761.602762429997,125.57524569000088,53268.9202896 2025-04-16,12:24:41.000,106,11078611,12885,0,1744806280,12761.656652910002,125.71622829000262,53268.8504184 2025-04-16,12:24:42.000,106,11078622,12645,0,1744806281,12761.575817190002,125.77262133000477,53268.66176616001 2025-04-16,12:24:43.000,106,11078714,12925,0,1744806282,12761.501717779996,125.91360392999923,53268.612856319996 2025-04-16,12:24:44.000,106,11078582,12605,0,1744806283,12761.39393682,126.12507783000183,53268.49407528001 2025-04-16,12:24:45.000,106,11078606,12605,0,1744806284,12761.25247431,126.41409216000466,53268.38926848 2025-04-16,12:24:46.000,106,11078651,12605,0,1744806285,12761.14469334999,126.63261518999934,53268.23555184001 2025-04-16,12:24:47.000,106,11078687,12765,0,1744806286,12761.1110118,126.87933473999874,53268.13074504 2025-04-16,12:24:48.000,106,11078633,12805,0,1744806287,12761.04364869999,127.22474211000372,53267.98401552 2025-04-16,12:24:49.000,106,11078683,12765,0,1744806288,12760.98975822,127.43621600999904,53267.837286 2025-04-16,12:24:50.000,106,11078648,12525,0,1744806289,12760.706833199998,127.54900209000334,53267.79536328 2025-04-16,12:24:51.000,106,11078577,13125,0,1744806290,12760.423908179997,127.82391816000018,53267.78138904001 2025-04-16,12:24:52.000,106,11078679,12605,0,1744806291,12760.248764119991,128.19047292000323,53267.73247920001 2025-04-16,12:24:53.000,106,11078662,12605,0,1744806292,12760.11403792,128.58522420000372,53267.72549208 2025-04-16,12:24:54.000,106,11078656,12885,0,1744806293,12760.039938509995,128.888336789998,53267.70453072001 2025-04-16,12:24:55.000,106,11078678,12765,0,1744806294,12759.938893859995,129.0504667799978,53267.57876256 2025-04-16,12:24:56.000,106,11078662,12725,0,1744806295,12759.91194862,129.0998106900006,53267.6276724 2025-04-16,12:24:57.000,106,11078662,12565,0,1744806296,12759.81090397,129.1632528600021,53267.6276724 2025-04-16,12:24:58.000,106,11078678,12965,0,1744806297,12759.615550979994,129.34653024,53267.65562088001 2025-04-16,12:24:59.000,106,11078702,12965,0,1744806298,12759.420197990003,129.42407067000022,53267.5578012 2025-04-16,12:25:00.000,106,11078657,12725,0,1744806299,12759.029492009991,129.43816892999894,53267.606711039996 2025-04-16,12:25:01.000,106,11078655,12685,0,1744806300,12758.679203889995,129.3606284999987,53267.57177544 2025-04-16,12:25:02.000,106,11078645,12845,0,1744806301,12758.443433039989,129.4099724100015,53267.606711039996 2025-04-16,12:25:03.000,106,11078638,12685,0,1744806302,12758.248080049998,129.57915153000067,53267.494917120006 2025-04-16,12:25:04.000,106,11078689,12525,0,1744806303,12757.985363959997,129.81177282000135,53267.52985272 2025-04-16,12:25:05.000,106,11078686,12725,0,1744806304,12757.73612049,130.05849237000075,53267.45998152 2025-04-16,12:25:06.000,106,11078704,12845,0,1744806305,12757.581185359995,130.17127844999777,53267.41107168 2025-04-16,12:25:07.000,106,11078663,12685,0,1744806306,12757.33194189,130.2981627900008,53267.473955760004 2025-04-16,12:25:08.000,106,11078657,12805,0,1744806307,12757.001862699988,130.47439103999932,53267.40408456 2025-04-16,12:25:09.000,106,11078689,12645,0,1744806308,12756.651574579992,130.62947189999977,53267.3831232 2025-04-16,12:25:10.000,106,11078674,12365,0,1744806309,12756.240659669995,130.8691423199998,53267.36914896001 2025-04-16,12:25:11.000,106,11078659,12725,0,1744806310,12755.843217379988,131.02422318000026,53267.306264880004 2025-04-16,12:25:12.000,106,11078622,12605,0,1744806311,12755.600710220002,131.165205780002,53267.28530352 2025-04-16,12:25:13.000,106,11078649,12565,0,1744806312,12755.331257819991,131.29209011999774,53267.28530352 2025-04-16,12:25:14.000,106,11078683,12645,0,1744806313,12755.223476859996,131.46831837000354,53267.306264880004 2025-04-16,12:25:15.000,106,11078696,13125,0,1744806314,12755.1156959,131.73618531000102,53267.25036792001 2025-04-16,12:25:16.000,106,11078693,12645,0,1744806315,12754.94728814999,132.06044529000064,53267.306264880004 2025-04-16,12:25:17.000,106,11078653,12925,0,1744806316,12754.82603456999,132.27191919000325,53267.33421336 2025-04-16,12:25:18.000,106,11078659,12645,0,1744806317,12754.698044679993,132.22962440999981,53267.27831640001 2025-04-16,12:25:19.000,106,11078697,12605,0,1744806318,12754.448801209997,131.98995398999978,53267.313252 2025-04-16,12:25:20.000,106,11078682,12645,0,1744806319,12754.0378863,131.77143095999782,53267.2433808 2025-04-16,12:25:21.000,106,11078658,12965,0,1744806320,12753.525926739989,131.63749749000272,53267.16652248 2025-04-16,12:25:22.000,106,11078641,12885,0,1744806321,12753.054385039992,131.56700619000185,53267.040754320005 2025-04-16,12:25:23.000,106,11078654,12725,0,1744806322,12752.67715168,131.49651489000098,53266.94293464001 2025-04-16,12:25:24.000,106,11078693,12605,0,1744806323,12752.252764149998,131.48241663000226,53266.77524376001 2025-04-16,12:25:25.000,106,11078650,12485,0,1744806324,12751.794695069992,131.49651489000098,53266.66344984 2025-04-16,12:25:26.000,106,11078657,12805,0,1744806325,12751.37704385,131.61635010000464,53266.61454 2025-04-16,12:25:27.000,106,11078654,12565,0,1744806326,12750.878556909993,131.74323444000038,53266.5446688 2025-04-16,12:25:28.000,106,11078676,12805,0,1744806327,12750.29249793999,131.94061008000426,53266.31409384001 2025-04-16,12:25:29.000,106,11078654,12685,0,1744806328,12749.659284799993,132.0040522499985,53266.265183999996 2025-04-16,12:25:30.000,106,11078653,12725,0,1744806329,12749.234897269991,132.08864180999808,53266.097493119996 2025-04-16,12:25:31.000,106,11078677,12725,0,1744806330,12748.89808177,132.22962440999981,53266.034609040005 2025-04-16,12:25:32.000,106,11078618,12765,0,1744806331,12748.621893059993,132.4129017899977,53265.99967344 2025-04-16,12:25:33.000,106,11078679,12725,0,1744806332,12748.527584719988,132.53273700000136,53265.90185376 2025-04-16,12:25:34.000,106,11078638,12605,0,1744806333,12748.568002579988,132.69486699000117,53265.78307272 2025-04-16,12:25:35.000,106,11078635,12765,0,1744806334,12748.621893059993,132.9345374100012,53265.79005984001 2025-04-16,12:25:36.000,106,11078645,12645,0,1744806335,12748.608420439989,133.13191304999782,53265.76909848001 2025-04-16,12:25:37.000,106,11078659,12725,0,1744806336,12748.568002579988,133.14601131000381,53265.69224016001 2025-04-16,12:25:38.000,106,11078641,12645,0,1744806337,12748.453485309998,133.10371653000038,53265.66429168 2025-04-16,12:25:39.000,106,11078650,12605,0,1744806338,12748.237923389992,132.99797958000272,53265.68525304 2025-04-16,12:25:40.000,106,11078636,12645,0,1744806339,12747.93478943999,132.74421090000396,53265.65730456 2025-04-16,12:25:41.000,106,11078650,12645,0,1744806340,12747.503665599994,132.48339308999857,53265.699227280005 2025-04-16,12:25:42.000,106,11078621,12765,0,1744806341,12746.958024489992,132.32126309999876,53265.73416288 2025-04-16,12:25:43.000,106,11078652,12725,0,1744806342,12746.59426374999,132.17323136999767,53265.74115000001 2025-04-16,12:25:44.000,106,11078685,12485,0,1744806343,12746.210294079989,132.04634703000193,53265.76211136001 2025-04-16,12:25:45.000,106,11078662,12405,0,1744806344,12745.725279760001,132.10978920000343,53265.748137120005 2025-04-16,12:25:46.000,106,11078630,12965,0,1744806345,12745.17963865,132.34945962000347,53265.83896968001 2025-04-16,12:25:47.000,106,11078615,12965,0,1744806346,12744.775460049997,132.73011263999797,53265.88787952001 2025-04-16,12:25:48.000,106,11078638,12685,0,1744806347,12744.425171930001,133.13896218000446,53265.95775072001 2025-04-16,12:25:49.000,106,11078635,12405,0,1744806348,12744.15571952999,133.46322216000408,53265.94377648 2025-04-16,12:25:50.000,106,11078629,12965,0,1744806349,12743.919948679999,133.6394504100026,53265.97871208001 2025-04-16,12:25:51.000,106,11078651,12525,0,1744806350,12743.805431409994,133.56190998000238,53266.04159616 2025-04-16,12:25:52.000,106,11078639,12725,0,1744806351,12743.697650449998,133.42092738000065,53266.06255752 2025-04-16,12:25:53.000,106,11078626,12845,0,1744806352,12743.556187939997,133.42797651,53266.11845448 2025-04-16,12:25:54.000,106,11078675,12725,0,1744806353,12743.522506389992,133.3927308600032,53266.132428720004 2025-04-16,12:25:55.000,106,11078622,12685,0,1744806354,12743.610078420003,133.30814130000363,53266.16736432 2025-04-16,12:25:56.000,106,11078651,12725,0,1744806355,12743.677441519998,133.09666740000102,53266.18133856 2025-04-16,12:25:57.000,106,11078640,12805,0,1744806356,12743.744804619993,132.78650568000012,53266.17435144001 2025-04-16,12:25:58.000,106,11078622,12725,0,1744806357,12743.919948679999,132.48339308999857,53266.20928704 2025-04-16,12:25:59.000,106,11078612,12685,0,1744806358,12744.10182905,132.10274007000407,53266.18832568 2025-04-16,12:26:00.000,106,11078616,12565,0,1744806359,12744.290445729996,131.73618531000102,53266.1603772 2025-04-16,12:26:01.000,106,11078645,12605,0,1744806360,12744.519480269992,131.22159882000415,53266.20928704 2025-04-16,12:26:02.000,106,11078660,12725,0,1744806361,12744.735042189997,130.5730788600049,53266.18832568 2025-04-16,12:26:03.000,106,11078634,12565,0,1744806362,12744.991021969989,129.89636238000094,53266.202299920005 2025-04-16,12:26:04.000,106,11078663,12925,0,1744806363,12745.024703519994,129.17735112000082,53266.153390080006 2025-04-16,12:26:05.000,106,11078647,12725,0,1744806364,12745.085330309994,128.57817507000436,53266.11845448 2025-04-16,12:26:06.000,106,11078638,12845,0,1744806365,12745.085330309994,128.0142446700047,53266.22326128001 2025-04-16,12:26:07.000,106,11078673,12605,0,1744806366,12745.26047437,127.37982297000417,53266.16736432 2025-04-16,12:26:08.000,106,11078645,12725,0,1744806367,12745.388464259995,127.18244733000029,53266.13941584 2025-04-16,12:26:09.000,106,11078638,12725,0,1744806368,12745.51645414999,127.21769298000436,53266.11845448 2025-04-16,12:26:10.000,106,11078644,12645,0,1744806369,12745.4827726,127.42916687999968,53266.16736432 2025-04-16,12:26:11.000,106,11078651,12685,0,1744806370,12745.43561842999,127.52785469999799,53266.1603772 2025-04-16,12:26:12.000,106,11078623,12445,0,1744806371,12745.489508909995,127.43621600999904,53266.04159616 2025-04-16,12:26:13.000,106,11078619,12765,0,1744806372,12745.469299979995,127.26703688999987,53265.985699200006 2025-04-16,12:26:14.000,106,11078669,12725,0,1744806373,12745.35478270999,127.14720168000349,53265.88787952001 2025-04-16,12:26:15.000,106,11078631,12605,0,1744806374,12745.32110116,126.99212082000304,53265.92281512 2025-04-16,12:26:16.000,106,11078680,12925,0,1744806375,12745.27394698999,126.8511382200013,53265.88787952001 2025-04-16,12:26:17.000,106,11078657,12925,0,1744806376,12745.19311126999,126.76654866000172,53265.80403408 2025-04-16,12:26:18.000,106,11078598,12885,0,1744806377,12745.139220789999,126.9004821300041,53265.74115000001 2025-04-16,12:26:19.000,106,11078648,12645,0,1744806378,12744.977549349998,127.05556299000455,53265.73416288 2025-04-16,12:26:20.000,106,11078650,12845,0,1744806379,12744.856295769998,126.97097342999768,53265.65730456 2025-04-16,12:26:21.000,106,11078628,12685,0,1744806380,12744.896713629998,126.78064692000044,53265.68525304 2025-04-16,12:26:22.000,106,11078643,12445,0,1744806381,12745.159429719999,126.47753432999889,53265.72018864001 2025-04-16,12:26:23.000,106,11078579,12525,0,1744806382,12745.51645414999,126.33655173000443,53265.76211136001 2025-04-16,12:26:24.000,106,11078662,12725,0,1744806383,12745.853269649997,126.39999389999866,53265.81102120001 2025-04-16,12:26:25.000,106,11078605,12525,0,1744806384,12746.156403599998,126.49868172000424,53265.797046960004 2025-04-16,12:26:26.000,106,11078624,12485,0,1744806385,12746.311338729989,126.56212388999847,53265.866918160005 2025-04-16,12:26:27.000,106,11078636,12445,0,1744806386,12746.345020279994,126.51982911000232,53265.83198256 2025-04-16,12:26:28.000,106,11078672,12645,0,1744806387,12746.345020279994,126.42114129000402,53265.8459568 2025-04-16,12:26:29.000,106,11078621,12645,0,1744806388,12746.183348839993,126.44933781000145,53265.95775072001 2025-04-16,12:26:30.000,106,11078641,12645,0,1744806389,12746.068831570003,126.68195910000213,53265.99967344 2025-04-16,12:26:31.000,106,11078667,12645,0,1744806390,12745.987995850002,126.97097342999768,53266.06255752 2025-04-16,12:26:32.000,106,11078604,12965,0,1744806391,12746.014941089998,127.3093316700033,53266.07653176001 2025-04-16,12:26:33.000,106,11078624,12725,0,1744806392,12746.270920869989,127.62654252000357,53266.13941584 2025-04-16,12:26:34.000,106,11078649,12805,0,1744806393,12746.63468160999,127.69703382000444,53266.18133856 2025-04-16,12:26:35.000,106,11078621,12765,0,1744806394,12746.904134010001,128.07768683999893,53266.265183999996 2025-04-16,12:26:36.000,106,11078661,12685,0,1744806395,12747.173586409997,128.5429294200003,53266.37697792 2025-04-16,12:26:37.000,106,11078614,12845,0,1744806396,12747.267894750003,128.86718939999992,53266.39793928 2025-04-16,12:26:38.000,106,11078602,12605,0,1744806397,12747.133168549997,129.07866330000252,53266.488771840006 2025-04-16,12:26:39.000,106,11078627,12885,0,1744806398,12747.065805450002,129.21964590000425,53266.55864304001 2025-04-16,12:26:40.000,106,11078678,12645,0,1744806399,12746.944551870001,129.29013719999784,53266.64248848 2025-04-16,12:26:41.000,106,11078626,12805,0,1744806400,12747.112959619997,129.3747267600047,53266.67043696 2025-04-16,12:26:42.000,106,11078620,12605,0,1744806401,12747.341994159993,129.40292328000214,53266.78223088 2025-04-16,12:26:43.000,106,11078678,12765,0,1744806402,12747.510401909989,129.2125967700049,53266.921973280005 2025-04-16,12:26:44.000,106,11078635,12485,0,1744806403,12747.69901859,128.74735419000353,53267.09665128 2025-04-16,12:26:45.000,106,11078644,12965,0,1744806404,12747.887635269995,128.2468659599981,53267.1735096 2025-04-16,12:26:46.000,106,11078609,13005,0,1744806405,12748.062779330001,127.82391816000018,53267.40408456 2025-04-16,12:26:47.000,106,11078650,12645,0,1744806406,12748.143615050001,127.64768991000165,53267.5228656 2025-04-16,12:26:48.000,106,11078618,12685,0,1744806407,12748.210978149997,127.80981990000146,53267.70453072001 2025-04-16,12:26:49.000,106,11078651,12925,0,1744806408,12748.184032910001,128.16227639999852,53267.830298880006 2025-04-16,12:26:50.000,106,11078631,12685,0,1744806409,12748.278341249992,128.7050594100001,53267.977028400004 2025-04-16,12:26:51.000,106,11078577,12645,0,1744806410,12748.460221619993,129.1139089499993,53268.13773216001 2025-04-16,12:26:52.000,106,11078654,12565,0,1744806411,12748.716201399999,129.3747267600047,53268.3962556 2025-04-16,12:26:53.000,106,11078686,12805,0,1744806412,12748.925027009995,129.74833064999984,53268.535998 2025-04-16,12:26:54.000,106,11078639,12965,0,1744806413,12749.12038,130.04439411000203,53268.65477904 2025-04-16,12:26:55.000,106,11078646,12805,0,1744806414,12749.234897269991,130.262917140004,53268.90631536001 2025-04-16,12:26:56.000,106,11078659,13005,0,1744806415,12749.410041329997,130.2981627900008,53269.09496760001 2025-04-16,12:26:57.000,106,11078634,12925,0,1744806416,12749.477404429992,130.26996627000335,53269.3045812 2025-04-16,12:26:58.000,106,11078618,12765,0,1744806417,12749.679493729993,130.3968506099991,53269.54913040001 2025-04-16,12:26:59.000,106,11078660,12965,0,1744806418,12749.760329449993,130.68586494000192,53269.75175688 2025-04-16,12:27:00.000,106,11078665,12725,0,1744806419,12749.652548489998,130.94668275000004,53269.97534472 2025-04-16,12:27:01.000,106,11078632,12965,0,1744806420,12749.477404429992,131.15815665000264,53270.226881040006 2025-04-16,12:27:02.000,106,11078637,12725,0,1744806421,12749.288787749996,131.2286479500035,53270.5273272 2025-04-16,12:27:03.000,106,11078656,12605,0,1744806422,12749.147325239996,131.27799185999902,53270.806812 2025-04-16,12:27:04.000,106,11078621,12685,0,1744806423,12749.18100679,131.4260235900001,53271.00943848001 2025-04-16,12:27:05.000,106,11078645,12885,0,1744806424,12749.19447940999,131.4119253300014,53271.21905208 2025-04-16,12:27:06.000,106,11078638,12685,0,1744806425,12749.046280589995,131.4260235900001,53271.53347248 2025-04-16,12:27:07.000,106,11078603,12445,0,1744806426,12748.89134545999,131.23569708000286,53271.77103456 2025-04-16,12:27:08.000,106,11078609,12645,0,1744806427,12748.763355569994,130.74930711000343,53272.04353224001 2025-04-16,12:27:09.000,106,11078597,13125,0,1744806428,12748.669047229989,130.38275235000037,53272.204236 2025-04-16,12:27:10.000,106,11078601,12605,0,1744806429,12748.89134545999,130.22767148999992,53272.44179808 2025-04-16,12:27:11.000,106,11078628,12485,0,1744806430,12749.01259903999,130.00914845999796,53272.61647608001 2025-04-16,12:27:12.000,106,11078601,12925,0,1744806431,12749.234897269991,129.84701846999815,53272.75621848 2025-04-16,12:27:13.000,106,11078657,12685,0,1744806432,12749.706438970003,129.62849544000346,53272.96583208 2025-04-16,12:27:14.000,106,11078647,12605,0,1744806433,12750.11735388,129.45226718999766,53273.02172904001 2025-04-16,12:27:15.000,106,11078641,12925,0,1744806434,12750.386806279996,129.1984985099989,53273.20339416 2025-04-16,12:27:16.000,106,11078641,12845,0,1744806435,12750.37333365999,128.95882808999886,53273.27326536 2025-04-16,12:27:17.000,106,11078677,12805,0,1744806436,12750.413751519991,128.67686289000267,53273.364097920006 2025-04-16,12:27:18.000,106,11078643,12565,0,1744806437,12750.501323550001,128.3314555199977,53273.41999488 2025-04-16,12:27:19.000,106,11078635,12605,0,1744806438,12750.676467609992,128.12703075000172,53273.44794336 2025-04-16,12:27:20.000,106,11078661,12765,0,1744806439,12750.912238459998,128.16227639999852,53273.53877592 2025-04-16,12:27:21.000,106,11078632,12965,0,1744806440,12751.100855139994,128.35260291000304,53273.68550544 2025-04-16,12:27:22.000,106,11078668,12605,0,1744806441,12751.22884502999,128.43014334000327,53273.68550544 2025-04-16,12:27:23.000,106,11078602,13005,0,1744806442,12751.31641706,128.30325900000025,53273.65056984001 2025-04-16,12:27:24.000,106,11078646,12885,0,1744806443,12751.43093432999,128.3103081299996,53273.59467288 2025-04-16,12:27:25.000,106,11078614,13045,0,1744806444,12751.57239683999,128.21866944000067,53273.55275016001 2025-04-16,12:27:26.000,106,11078644,12525,0,1744806445,12751.794695069992,128.06358858000021,53273.4968532 2025-04-16,12:27:27.000,106,11078633,12765,0,1744806446,12751.814903999992,127.93670424000447,53273.58768576 2025-04-16,12:27:28.000,106,11078710,12845,0,1744806447,12751.835112929992,127.92260597999848,53273.60864712 2025-04-16,12:27:29.000,106,11078624,12925,0,1744806448,12751.828376619997,127.84506554999825,53273.54576304 2025-04-16,12:27:30.000,106,11078650,12765,0,1744806449,12751.754277209991,127.93670424000447,53273.60864712 2025-04-16,12:27:31.000,106,11078626,12685,0,1744806450,12752.091092709998,128.04244119000214,53273.53877592 2025-04-16,12:27:32.000,106,11078675,12885,0,1744806451,12752.784932639996,127.88736033000168,53273.4968532 2025-04-16,12:27:33.000,106,11078633,12965,0,1744806452,12753.337310059993,127.54900209000334,53273.54576304 2025-04-16,12:27:34.000,106,11078640,12725,0,1744806453,12753.613498769999,127.36572470999818,53273.44095624 2025-04-16,12:27:35.000,106,11078614,12925,0,1744806454,12753.75496128,127.33047906000138,53273.37108504 2025-04-16,12:27:36.000,106,11078656,12765,0,1744806455,12753.882951169995,127.26703688999987,53273.26627824001 2025-04-16,12:27:37.000,106,11078635,12965,0,1744806456,12754.219766670001,127.33752819000074,53273.21038128 2025-04-16,12:27:38.000,106,11078665,12605,0,1744806457,12754.421855970002,127.40097036000225,53273.14749720001 2025-04-16,12:27:39.000,106,11078676,12645,0,1744806458,12754.772144089999,127.52785469999799,53273.0426904 2025-04-16,12:27:40.000,106,11078654,13005,0,1744806459,12755.14937744999,127.61949339000421,53273.01474192 2025-04-16,12:27:41.000,106,11078656,12565,0,1744806460,12755.526610809997,127.71818121000251,53273.01474192 2025-04-16,12:27:42.000,106,11078631,12565,0,1744806461,12755.728700109998,127.73932860000059,53272.80512832 2025-04-16,12:27:43.000,106,11078641,12765,0,1744806462,12755.580501290002,127.97194989000127,53272.721282880004 2025-04-16,12:27:44.000,106,11078661,12565,0,1744806463,12755.452511399992,128.0988342300043,53272.5885276 2025-04-16,12:27:45.000,106,11078677,12525,0,1744806464,12755.378411990001,128.12703075000172,53272.51166928 2025-04-16,12:27:46.000,106,11078636,12445,0,1744806465,12755.412093539991,128.21866944000067,53272.39987536001 2025-04-16,12:27:47.000,106,11078650,12885,0,1744806466,12755.418829850001,128.54997854999965,53272.30904280001 2025-04-16,12:27:48.000,106,11078690,12645,0,1744806467,12755.311048889991,128.888336789998,53272.26712008 2025-04-16,12:27:49.000,106,11078663,13085,0,1744806468,12755.061805419995,129.17735112000082,53272.24615872 2025-04-16,12:27:50.000,106,11078666,12965,0,1744806469,12754.792353019999,129.19144937999954,53272.120390560005 2025-04-16,12:27:51.000,106,11078660,12485,0,1744806470,12754.435328589992,129.20554763999826,53272.15532616 2025-04-16,12:27:52.000,106,11078683,12805,0,1744806471,12754.334283939992,129.31833372000256,53272.218210240004 2025-04-16,12:27:53.000,106,11078706,12725,0,1744806472,12754.374701799992,129.58620066000003,53272.09244208001 2025-04-16,12:27:54.000,106,11078613,12605,0,1744806473,12754.428592279997,129.95980455000245,53272.05750648 2025-04-16,12:27:55.000,106,11078708,12565,0,1744806474,12754.543109550003,130.6435701599985,53272.120390560005 2025-04-16,12:27:56.000,106,11078620,12605,0,1744806475,12754.765407779989,131.22159882000415,53271.93173832 2025-04-16,12:27:57.000,106,11078665,12885,0,1744806476,12754.758671469994,131.70798879000358,53271.84090576 2025-04-16,12:27:58.000,106,11078662,12765,0,1744806477,12754.644154199988,132.23667353999917,53271.854880000006 2025-04-16,12:27:59.000,106,11078633,12565,0,1744806478,12754.435328589992,132.56798264999816,53271.86186712 2025-04-16,12:28:00.000,106,11078657,12605,0,1744806479,12754.192821429991,132.8217513300042,53271.80597016001 2025-04-16,12:28:01.000,106,11078653,12645,0,1744806480,12754.09851309,133.1812569600006,53271.785008800005 2025-04-16,12:28:02.000,106,11078667,12925,0,1744806481,12753.97725951,133.76633474999835,53271.68020200001 2025-04-16,12:28:03.000,106,11078667,12925,0,1744806482,12753.77517021,134.49944427000446,53271.70116336 2025-04-16,12:28:04.000,106,11078606,12605,0,1744806483,12753.620235079994,135.27484856999945,53271.63827928001 2025-04-16,12:28:05.000,106,11078654,12885,0,1744806484,12753.573080909999,135.7894350600036,53271.666227760004 2025-04-16,12:28:06.000,106,11078656,12605,0,1744806485,12753.552871979999,136.21943199000088,53271.67321488 2025-04-16,12:28:07.000,106,11078661,12605,0,1744806486,12753.458563639993,136.64942891999817,53271.70116336 2025-04-16,12:28:08.000,106,11078653,12845,0,1744806487,12753.418145779993,137.1499171500036,53271.59635656 2025-04-16,12:28:09.000,106,11078651,12965,0,1744806488,12753.418145779993,137.62220886000432,53271.51251112001 2025-04-16,12:28:10.000,106,11078661,12605,0,1744806489,12753.344046370003,138.07335317999969,53271.47757552 2025-04-16,12:28:11.000,106,11078627,12885,0,1744806490,12753.182374930002,138.55974314999912,53271.449627040005 2025-04-16,12:28:12.000,106,11078649,12605,0,1744806491,12752.953340389991,139.0672805100039,53271.38674296 2025-04-16,12:28:13.000,106,11078669,12725,0,1744806492,12752.805141569996,139.46908092000376,53271.33783312 2025-04-16,12:28:14.000,106,11078643,12925,0,1744806493,12752.764723709995,139.659407430001,53271.25398768001 2025-04-16,12:28:15.000,106,11078617,12685,0,1744806494,12752.825350499996,139.84973393999826,53271.07930968 2025-04-16,12:28:16.000,106,11078635,12965,0,1744806495,12753.061121350001,140.1387482700011,53270.946554400005 2025-04-16,12:28:17.000,106,11078641,12965,0,1744806496,12753.323837440003,140.55464693999966,53270.848734720006 2025-04-16,12:28:18.000,106,11078614,12685,0,1744806497,12753.519190429994,141.09038082000188,53270.71597944 2025-04-16,12:28:19.000,106,11078619,12445,0,1744806498,12753.620235079994,141.83758859999944,53270.65309536001 2025-04-16,12:28:20.000,106,11078643,12805,0,1744806499,12753.70780710999,142.75397550000343,53270.48540448001 2025-04-16,12:28:21.000,106,11078631,12605,0,1744806500,12753.761697589995,143.67741152999952,53270.3526492 2025-04-16,12:28:22.000,106,11078664,12965,0,1744806501,12753.84926961999,144.75592842000333,53270.29675224001 2025-04-16,12:28:23.000,106,11078650,12445,0,1744806502,12754.064831539996,146.0741157299999,53270.157009840004 2025-04-16,12:28:24.000,106,11078638,12605,0,1744806503,12754.367965489997,147.18082914000115,53270.06617728 2025-04-16,12:28:25.000,106,11078633,12845,0,1744806504,12754.623945269988,148.29459168000176,53269.989318960004 2025-04-16,12:28:26.000,106,11078623,12565,0,1744806505,12754.691308369998,149.59163160000026,53269.91944776 2025-04-16,12:28:27.000,106,11078639,12685,0,1744806506,12754.738462539994,150.62080458000128,53269.83560232001 2025-04-16,12:28:28.000,106,11078678,12805,0,1744806507,12754.576791099993,151.36096322999947,53269.69585992001 2025-04-16,12:28:29.000,106,11078631,12565,0,1744806508,12754.273657149992,152.11522014000366,53269.70983416 2025-04-16,12:28:30.000,106,11078672,12685,0,1744806509,12754.085040469996,152.67210141000396,53269.6888728 2025-04-16,12:28:31.000,106,11078672,12805,0,1744806510,12753.640444009994,153.0104596500023,53269.702847040004 2025-04-16,12:28:32.000,106,11078671,12485,0,1744806511,12753.249738029997,153.67307787000027,53269.653937200004 2025-04-16,12:28:33.000,106,11078640,12765,0,1744806512,12752.77819633,154.3920891300004,53269.61201448 2025-04-16,12:28:34.000,106,11078687,12645,0,1744806513,12751.969839129997,155.1956899500001,53269.57707888001 2025-04-16,12:28:35.000,106,11078623,12565,0,1744806514,12751.053700969998,155.88650469000277,53269.56310464 2025-04-16,12:28:36.000,106,11078612,12845,0,1744806515,12750.25881639,156.2107646700024,53269.54214328 2025-04-16,12:28:37.000,106,11078623,12805,0,1744806516,12749.268578819996,156.47863160999987,53269.46528496 2025-04-16,12:28:38.000,106,11078632,13045,0,1744806517,12748.473694239998,156.5702702999988,53269.388426640005 2025-04-16,12:28:39.000,106,11078666,12565,0,1744806518,12747.604710249994,156.5209263900033,53269.36047816001 2025-04-16,12:28:40.000,106,11078639,12925,0,1744806519,12746.587527439995,156.56322116999945,53269.31156832001 2025-04-16,12:28:41.000,106,11078632,12605,0,1744806520,12745.644444040001,156.93682506000187,53269.34650392 2025-04-16,12:28:42.000,106,11078677,12965,0,1744806521,12744.889977319988,157.36682198999915,53269.35349104 2025-04-16,12:28:43.000,106,11078632,12565,0,1744806522,12744.12203798,157.4725589400041,53269.339516800006 2025-04-16,12:28:44.000,106,11078695,12805,0,1744806523,12743.320417089992,157.0778076600036,53269.35349104 2025-04-16,12:28:45.000,106,11078607,12645,0,1744806524,12742.592895609989,156.7183020299999,53269.3744524 2025-04-16,12:28:46.000,106,11078645,12805,0,1744806525,12741.979891399991,156.73944941999798,53269.46528496 2025-04-16,12:28:47.000,106,11078662,12565,0,1744806526,12741.53529493999,156.5561720400001,53269.54214328 2025-04-16,12:28:48.000,106,11078633,12645,0,1744806527,12741.077225859997,155.88650469000277,53269.64695008001 2025-04-16,12:28:49.000,106,11078625,12925,0,1744806528,12740.43727640999,155.047658219999,53269.75175688 2025-04-16,12:28:50.000,106,11078657,12805,0,1744806529,12739.669337070001,154.22995914000057,53269.821628080004 2025-04-16,12:28:51.000,106,11078611,12805,0,1744806530,12739.13716857999,153.44750570999895,53269.96137048001 2025-04-16,12:28:52.000,106,11078648,12645,0,1744806531,12738.672363190002,152.43948012000328,53270.09412576 2025-04-16,12:28:53.000,106,11078617,12845,0,1744806532,12737.911160159994,151.3750614899982,53270.205919680004 2025-04-16,12:28:54.000,106,11078582,12565,0,1744806533,12737.102802959991,150.7829345700011,53270.30373936 2025-04-16,12:28:55.000,106,11078610,13125,0,1744806534,12736.314654690002,150.02867766000418,53270.38758480001 2025-04-16,12:28:56.000,106,11078645,12645,0,1744806535,12735.49956117999,149.04884858999867,53270.457456 2025-04-16,12:28:57.000,106,11078644,12525,0,1744806536,12734.933711140002,148.24524776999897,53270.562262800006 2025-04-16,12:28:58.000,106,11078651,12965,0,1744806537,12734.644049809991,147.47689260000334,53270.65309536001 2025-04-16,12:28:59.000,106,11078672,12525,0,1744806538,12734.172508109994,146.68739004000236,53270.75790216 2025-04-16,12:29:00.000,106,11078627,12685,0,1744806539,12733.640339619997,146.08116485999926,53270.897644560006 2025-04-16,12:29:01.000,106,11078636,12925,0,1744806540,12732.818509799989,145.37625185999786,53270.97450288 2025-04-16,12:29:02.000,106,11078621,12445,0,1744806541,12731.666600789998,144.57265103999816,53271.10027104 2025-04-16,12:29:03.000,106,11078618,12805,0,1744806542,12730.68309952999,143.79724674000317,53271.24700056 2025-04-16,12:29:04.000,106,11078681,12965,0,1744806543,12730.312602479993,143.2333163400035,53271.379755840004 2025-04-16,12:29:05.000,106,11078642,12965,0,1744806544,12730.076831630002,142.35922422000294,53271.53347248 2025-04-16,12:29:06.000,106,11078668,12925,0,1744806545,12729.740016129996,141.23136342000362,53271.77802168001 2025-04-16,12:29:07.000,106,11078674,12805,0,1744806546,12729.396464319994,140.22333783000067,53272.071480720006 2025-04-16,12:29:08.000,106,11078655,13005,0,1744806547,12729.302155979989,139.51842482999928,53272.2741072 2025-04-16,12:29:09.000,106,11078609,12445,0,1744806548,12728.958604170002,138.94744530000025,53272.54660488001 2025-04-16,12:29:10.000,106,11078640,12925,0,1744806549,12728.641997599996,138.172040999998,53272.81910256 2025-04-16,12:29:11.000,106,11078706,12685,0,1744806550,12728.217610069994,137.15696628000296,53273.13352296 2025-04-16,12:29:12.000,106,11078633,12685,0,1744806551,12728.015520769994,136.00090895999892,53273.35711080001 2025-04-16,12:29:13.000,106,11078663,12885,0,1744806552,12727.618078480002,134.79550772999937,53273.6365956 2025-04-16,12:29:14.000,106,11078687,12885,0,1744806553,12727.26779035999,134.02010343000438,53273.85319632 2025-04-16,12:29:15.000,106,11078652,12445,0,1744806554,12727.11285523,133.34338695000042,53274.10473264001 2025-04-16,12:29:16.000,106,11078636,12845,0,1744806555,12726.829930209999,132.48339308999857,53274.349281840005 2025-04-16,12:29:17.000,106,11078682,12565,0,1744806556,12726.580686740002,131.46831837000354,53274.57985680001 2025-04-16,12:29:18.000,106,11078656,12685,0,1744806557,12726.02830931999,130.36865409000166,53274.74754768001 2025-04-16,12:29:19.000,106,11078630,12845,0,1744806558,12725.489404519998,129.41702154000086,53274.83838024 2025-04-16,12:29:20.000,106,11078632,12805,0,1744806559,12725.044808059996,128.51473290000285,53275.01305824001 2025-04-16,12:29:21.000,106,11078655,12565,0,1744806560,12724.7349378,127.71818121000251,53275.02703248 2025-04-16,12:29:22.000,106,11078635,12725,0,1744806561,12724.499166949994,127.31638080000266,53274.999084 2025-04-16,12:29:23.000,106,11078685,12965,0,1744806562,12724.492430639999,126.89343300000473,53274.97812264 2025-04-16,12:29:24.000,106,11078654,12685,0,1744806563,12724.364440749989,126.67490997000277,53274.999084 2025-04-16,12:29:25.000,106,11078669,12725,0,1744806564,12724.452012779999,126.77359779000108,53275.09690368 2025-04-16,12:29:26.000,106,11078625,12965,0,1744806565,12724.600211599995,126.66081171000405,53275.14581352 2025-04-16,12:29:27.000,106,11078637,12645,0,1744806566,12724.519375879994,126.24491303999821,53275.187736240005 2025-04-16,12:29:28.000,106,11078646,12885,0,1744806567,12724.438540159994,126.06163566000032,53275.27158168 2025-04-16,12:29:29.000,106,11078621,12645,0,1744806568,12724.61368422,125.89950567000051,53275.32747864001 2025-04-16,12:29:30.000,106,11078657,12845,0,1744806569,12725.031335439991,125.64573699000175,53275.43228544 2025-04-16,12:29:31.000,106,11078656,12765,0,1744806570,12725.502877139988,125.21574006000446,53275.61395056001 2025-04-16,12:29:32.000,106,11078692,12765,0,1744806571,12725.91379205,124.94082399000035,53275.66286040001 2025-04-16,12:29:33.000,106,11078624,12725,0,1744806572,12725.99462777,124.94787311999971,53275.73273160001 2025-04-16,12:29:34.000,106,11078666,12605,0,1744806573,12725.75212061,125.44836134999787,53275.85151264001 2025-04-16,12:29:35.000,106,11078652,12765,0,1744806574,12725.698230129994,125.70917916000326,53275.858499760005 2025-04-16,12:29:36.000,106,11078637,12645,0,1744806575,12725.435514039993,125.63868786000239,53275.94933232001 2025-04-16,12:29:37.000,106,11078662,12605,0,1744806576,12725.071753299992,125.46245961000386,53275.95631944 2025-04-16,12:29:38.000,106,11078639,12525,0,1744806577,12724.445276469989,125.51885264999873,53276.0122164 2025-04-16,12:29:39.000,106,11078679,12725,0,1744806578,12723.751436539991,125.54000004000409,53276.08907472001 2025-04-16,12:29:40.000,106,11078615,12485,0,1744806579,12723.30684007999,125.36377178999828,53276.144971680005 2025-04-16,12:29:41.000,106,11078665,12645,0,1744806580,12722.916134099993,125.33557527000085,53276.263752720006 2025-04-16,12:29:42.000,106,11078657,12605,0,1744806581,12722.485010259996,125.39901744000235,53276.37554664001 2025-04-16,12:29:43.000,106,11078637,12565,0,1744806582,12722.094304279999,125.11000310999952,53276.58516024 2025-04-16,12:29:44.000,106,11078659,12645,0,1744806583,12721.656444129992,124.21476360000088,53276.766825360006 2025-04-16,12:29:45.000,106,11078655,12525,0,1744806584,12721.31962863,123.22788540000329,53276.99740032 2025-04-16,12:29:46.000,106,11078684,12725,0,1744806585,12721.02996729999,122.325596759998,53277.269898000006 2025-04-16,12:29:47.000,106,11078664,12285,0,1744806586,12720.881768479994,121.69822419000411,53277.444576 2025-04-16,12:29:48.000,106,11078634,12605,0,1744806587,12720.982813129995,121.0779007500023,53277.772970640006 2025-04-16,12:29:49.000,106,11078653,12445,0,1744806588,12721.366782799996,120.18971037000301,53277.99655848 2025-04-16,12:29:50.000,106,11078683,12685,0,1744806589,12721.595817339992,119.24512695000158,53278.19219784 2025-04-16,12:29:51.000,106,11078666,12605,0,1744806590,12721.413936969991,118.70234393999999,53278.276043280006 2025-04-16,12:29:52.000,106,11078724,12685,0,1744806591,12720.97607682,118.10316789000353,53278.40879856 2025-04-16,12:29:53.000,106,11078714,12685,0,1744806592,12720.477589879993,117.83530094999878,53278.52059248 2025-04-16,12:29:54.000,106,11078684,12565,0,1744806593,12720.147510689996,117.53923749000387,53278.64636064 2025-04-16,12:29:55.000,106,11078698,12445,0,1744806594,12719.97236662999,116.85547188000055,53278.842 2025-04-16,12:29:56.000,106,11078679,12925,0,1744806595,12720.01278448999,115.88974107000104,53279.00969088 2025-04-16,12:29:57.000,106,11078671,12885,0,1744806596,12720.026257109996,114.83237157000258,53279.07257496 2025-04-16,12:29:58.000,106,11078650,12805,0,1744806597,12720.03972973,114.04991814000095,53279.261227200004 2025-04-16,12:29:59.000,106,11078688,12685,0,1744806598,12719.864585669995,113.3379560100002,53279.32411128001 2025-04-16,12:30:00.000,106,11078703,12565,0,1744806599,12719.372835039998,113.04894168000465,53279.380008240005 2025-04-16,12:30:01.000,106,11078675,12965,0,1744806600,12719.036019539992,112.89386082000419,53279.38699536 2025-04-16,12:30:02.000,106,11078664,12485,0,1744806601,12718.921502270001,112.23124259999895,53279.428918080004 2025-04-16,12:30:03.000,106,11078658,12965,0,1744806602,12718.961920130001,111.3853470000031,53279.498789280005 2025-04-16,12:30:04.000,106,11078680,12645,0,1744806603,12719.110118949997,110.44781271000102,53279.547699120005 2025-04-16,12:30:05.000,106,11078663,12525,0,1744806604,12719.406516589988,109.29175539000425,53279.617570320006 2025-04-16,12:30:06.000,106,11078654,13005,0,1744806605,12719.75680471,108.25553328000387,53279.666480160005 2025-04-16,12:30:07.000,106,11078635,12605,0,1744806606,12720.0195208,107.3532446399986,53279.77128696 2025-04-16,12:30:08.000,106,11078658,12565,0,1744806607,12719.864585669995,106.24653123000462,53279.82718392001 2025-04-16,12:30:09.000,106,11078647,12565,0,1744806608,12719.595133269999,104.87195087999862,53279.92500360001 2025-04-16,12:30:10.000,106,11078626,12445,0,1744806609,12719.69617792,103.48327227000118,53280.001861920005 2025-04-16,12:30:11.000,106,11078679,12645,0,1744806610,12719.945421389995,102.1650849600046,53280.12763008 2025-04-16,12:30:12.000,106,11078629,12765,0,1744806611,12720.187928549996,101.06542068000272,53280.267372480004 2025-04-16,12:30:13.000,106,11078621,12805,0,1744806612,12720.309182129997,100.17723030000343,53280.386153520005 2025-04-16,12:30:14.000,106,11078682,12725,0,1744806613,12720.578634529993,99.06346776000282,53280.456024720006 2025-04-16,12:30:15.000,106,11078633,12605,0,1744806614,12721.07712147,97.87921392000135,53280.504934560005 2025-04-16,12:30:16.000,106,11078657,12805,0,1744806615,12721.535190549992,96.79364789999818,53280.623715600006 2025-04-16,12:30:17.000,106,11078659,12525,0,1744806616,12721.878742359993,95.63054145000206,53280.553844400005 2025-04-16,12:30:18.000,106,11078630,12685,0,1744806617,12722.12798582999,94.71415454999806,53280.5189088 2025-04-16,12:30:19.000,106,11078635,12805,0,1744806618,12722.26944833999,93.97399589999986,53280.53987016 2025-04-16,12:30:20.000,106,11078642,12445,0,1744806619,12722.687099559997,93.26908289999847,53280.42108912 2025-04-16,12:30:21.000,106,11078681,12725,0,1744806620,12723.583028789995,92.66990685000201,53280.30929520001 2025-04-16,12:30:22.000,106,11078633,12845,0,1744806621,12724.128669899997,91.69007778000378,53280.10666872 2025-04-16,12:30:23.000,106,11078639,12565,0,1744806622,12724.438540159994,90.9640173900043,53279.93897784 2025-04-16,12:30:24.000,106,11078664,12765,0,1744806623,12724.71472887,90.6045117600006,53279.715390000005 2025-04-16,12:30:25.000,106,11078640,12765,0,1744806624,12724.660838389995,90.2943500399997,53279.428918080004 2025-04-16,12:30:26.000,106,11078649,12765,0,1744806625,12724.46548539999,90.20976048000011,53279.10052344 2025-04-16,12:30:27.000,106,11078656,12765,0,1744806626,12724.78882827999,89.71632138000132,53278.7371932 2025-04-16,12:30:28.000,106,11078609,12805,0,1744806627,12725.341205700002,89.1453418500023,53278.38085008 2025-04-16,12:30:29.000,106,11078605,12965,0,1744806628,12725.8127474,88.76468883000052,53277.94764864 2025-04-16,12:30:30.000,106,11078624,12725,0,1744806629,12726.210189689991,88.39108493999811,53277.49348584 2025-04-16,12:30:31.000,106,11078611,12685,0,1744806630,12726.641313530003,88.04567757000041,53276.9904132 2025-04-16,12:30:32.000,106,11078612,12765,0,1744806631,12726.897293309994,87.68617194000399,53276.52227616001 2025-04-16,12:30:33.000,106,11078649,12845,0,1744806632,12727.321680839996,87.19978197000455,53276.026190640005 2025-04-16,12:30:34.000,106,11078618,12885,0,1744806633,12727.887530879998,86.85437459999957,53275.39734984001 2025-04-16,12:30:35.000,106,11078648,12845,0,1744806634,12728.601579739996,86.86847285999829,53274.87331584001 2025-04-16,12:30:36.000,106,11078666,12805,0,1744806635,12729.44361848999,86.91781677000108,53274.17460384001 2025-04-16,12:30:37.000,106,11078624,12605,0,1744806636,12730.359756649988,87.1786345799992,53273.48287896001 2025-04-16,12:30:38.000,106,11078604,12525,0,1744806637,12731.201795399997,87.50289455999882,53272.84705104 2025-04-16,12:30:39.000,106,11078595,12725,0,1744806638,12732.03036153,87.81305627999973,53272.14135192001 2025-04-16,12:30:40.000,106,11078626,12525,0,1744806639,12732.724201459998,87.74256497999886,53271.400717200006 2025-04-16,12:30:41.000,106,11078672,12685,0,1744806640,12733.236161019995,87.74961410999822,53270.63912112 2025-04-16,12:30:42.000,106,11078604,12965,0,1744806641,12733.741384269997,87.93289149000339,53269.86355080001 2025-04-16,12:30:43.000,106,11078566,12565,0,1744806642,12734.17924441999,88.00338279000425,53269.13689032 2025-04-16,12:30:44.000,106,11078638,12805,0,1744806643,12734.677731359996,88.66600101000222,53268.28446168001 2025-04-16,12:30:45.000,106,11078622,12605,0,1744806644,12735.405252839999,89.62468269000237,53267.48793000001 2025-04-16,12:30:46.000,106,11078595,12965,0,1744806645,12736.004784429992,90.52697133000038,53266.69838544001 2025-04-16,12:30:47.000,106,11078609,12885,0,1744806646,12736.328127309993,91.37286693000351,53265.88787952001 2025-04-16,12:30:48.000,106,11078594,12925,0,1744806647,12736.280973139998,91.83106037999823,53264.99352816 2025-04-16,12:30:49.000,106,11078650,12605,0,1744806648,12735.937421329996,92.31040121999831,53264.16206088001 2025-04-16,12:30:50.000,106,11078655,12805,0,1744806649,12735.68144154999,93.04351074000442,53263.28867088 2025-04-16,12:30:51.000,106,11078630,12765,0,1744806650,12735.883530849991,93.84711156000412,53262.38034528 2025-04-16,12:30:52.000,106,11078631,12485,0,1744806651,12735.964366569991,94.52382804000081,53261.576826480006 2025-04-16,12:30:53.000,106,11078662,12605,0,1744806652,12735.930685020001,95.34857624999859,53260.66151376001 2025-04-16,12:30:54.000,106,11078609,12725,0,1744806653,12735.863321919991,96.0816857700047,53259.84402072 2025-04-16,12:30:55.000,106,11078618,12765,0,1744806654,12735.58039689999,96.93463049999991,53259.01954056 2025-04-16,12:30:56.000,106,11078627,12685,0,1744806655,12735.68144154999,97.88626305000071,53258.09724072001 2025-04-16,12:30:57.000,106,11078628,12765,0,1744806656,12735.68817786,98.25281781000376,53257.314683280005 2025-04-16,12:30:58.000,106,11078630,12845,0,1744806657,12735.162745679998,98.78150255999935,53256.483216 2025-04-16,12:30:59.000,106,11078575,12725,0,1744806658,12734.44196050999,99.69788946000335,53255.72161992 2025-04-16,12:31:00.000,106,11078620,12645,0,1744806659,12734.024309289998,100.87509416999819,53254.869191280006 2025-04-16,12:31:01.000,106,11078619,13045,0,1744806660,12734.132090249994,102.01705323000351,53254.05169824001 2025-04-16,12:31:02.000,106,11078592,12885,0,1744806661,12734.233134899994,102.83475231000193,53253.29708928 2025-04-16,12:31:03.000,106,11078599,12685,0,1744806662,12734.071463459994,103.3634370600048,53252.48658336 2025-04-16,12:31:04.000,106,11078639,12885,0,1744806663,12733.849165229993,103.89917093999975,53251.75992288 2025-04-16,12:31:05.000,106,11078650,12965,0,1744806664,12734.084936079998,104.27277483000216,53251.08217224001 2025-04-16,12:31:06.000,106,11078636,12485,0,1744806665,12734.374597409995,104.3996591699979,53250.36249888001 2025-04-16,12:31:07.000,106,11078627,12805,0,1744806666,12734.23987120999,104.42785569000262,53249.670774000006 2025-04-16,12:31:08.000,106,11078590,12845,0,1744806667,12734.024309289998,104.35031526000239,53249.0069976 2025-04-16,12:31:09.000,106,11078638,12765,0,1744806668,12733.694230100002,104.30802047999896,53248.3432212 2025-04-16,12:31:10.000,106,11078637,12685,0,1744806669,12733.45172294,104.46310133999941,53247.70040616001 2025-04-16,12:31:11.000,106,11078630,12605,0,1744806670,12733.377623529996,104.5124452500022,53246.966758560004 2025-04-16,12:31:12.000,106,11078641,12725,0,1744806671,12733.40456876999,104.50539612000284,53246.316956400005 2025-04-16,12:31:13.000,106,11078636,12765,0,1744806672,12733.458459249996,104.56178915999772,53245.61824440001 2025-04-16,12:31:14.000,106,11078582,12645,0,1744806673,12733.465195559991,104.57588742000371,53245.073249040004 2025-04-16,12:31:15.000,106,11078646,12925,0,1744806674,12733.498877109996,104.43490482000198,53244.44440824001 2025-04-16,12:31:16.000,106,11078618,12685,0,1744806675,12733.546031279991,104.47719959999813,53243.88543864 2025-04-16,12:31:17.000,106,11078620,12845,0,1744806676,12733.43151401,104.70277175999945,53243.18672664 2025-04-16,12:31:18.000,106,11078624,13005,0,1744806677,12733.256369949995,105.2526039000004,53242.52993736001 2025-04-16,12:31:19.000,106,11078651,12685,0,1744806678,12733.276578879995,106.19718732000183,53241.79628976 2025-04-16,12:31:20.000,106,11078605,12685,0,1744806679,12733.316996739995,107.02193552999961,53241.09757776 2025-04-16,12:31:21.000,106,11078658,12765,0,1744806680,12732.865663969998,107.70570114000293,53240.545595280004 2025-04-16,12:31:22.000,106,11078605,12725,0,1744806681,12732.481694299997,108.50225283000327,53239.95169008 2025-04-16,12:31:23.000,106,11078634,12365,0,1744806682,12732.12466986999,109.56667146000109,53239.30188792 2025-04-16,12:31:24.000,106,11078590,12885,0,1744806683,12731.525138279998,110.41961619000358,53238.68003424 2025-04-16,12:31:25.000,106,11078644,12645,0,1744806684,12731.228740639992,111.29370831000415,53238.14202600001 2025-04-16,12:31:26.000,106,11078608,12885,0,1744806685,12731.174850160001,112.16075129999808,53237.52017232001 2025-04-16,12:31:27.000,106,11078652,12805,0,1744806686,12730.94581561999,112.90795908000291,53236.90530576 2025-04-16,12:31:28.000,106,11078623,12765,0,1744806687,12730.736990009995,113.72565816000133,53236.353323280004 2025-04-16,12:31:29.000,106,11078668,12605,0,1744806688,12730.420383439989,114.51516072000231,53235.84326352001 2025-04-16,12:31:30.000,106,11078658,12565,0,1744806689,12730.103776869997,115.16368068000156,53235.2773068 2025-04-16,12:31:31.000,106,11078675,12885,0,1744806690,12729.66591671999,115.52318630999798,53234.77423416 2025-04-16,12:31:32.000,106,11078652,12685,0,1744806691,12729.180902399989,115.91088845999911,53234.28513576001 2025-04-16,12:31:33.000,106,11078664,12445,0,1744806692,12728.689151769991,115.97433063000062,53233.858921440005 2025-04-16,12:31:34.000,106,11078647,13005,0,1744806693,12728.39275413,116.2069519200013,53233.3907844 2025-04-16,12:31:35.000,106,11078622,12885,0,1744806694,12728.217610069994,116.41137669000454,53233.02745416 2025-04-16,12:31:36.000,106,11078624,12885,0,1744806695,12727.961630289989,116.67924363000202,53232.65014968 2025-04-16,12:31:37.000,106,11078628,12565,0,1744806696,12727.705650509997,117.13743708000402,53232.230922480005 2025-04-16,12:31:38.000,106,11078636,12685,0,1744806697,12727.422725489996,117.51809009999852,53231.93047632 2025-04-16,12:31:39.000,106,11078636,12765,0,1744806698,12726.99160165,117.82825181999942,53231.60208168001 2025-04-16,12:31:40.000,106,11078656,12725,0,1744806699,12726.479642090002,118.11021702000289,53231.36451960001 2025-04-16,12:31:41.000,106,11078654,12765,0,1744806700,12725.711702749999,118.60365612000169,53231.105996160004 2025-04-16,12:31:42.000,106,11078636,12725,0,1744806701,12725.246897359997,118.72349132999807,53230.791575760006 2025-04-16,12:31:43.000,106,11078619,12685,0,1744806702,12724.741674109995,118.80808088999765,53230.60991064 2025-04-16,12:31:44.000,106,11078600,12805,0,1744806703,12724.337495509993,119.25217608000094,53230.4212584 2025-04-16,12:31:45.000,106,11078642,12765,0,1744806704,12723.966998459997,119.64692736000143,53230.27452888 2025-04-16,12:31:46.000,106,11078637,12565,0,1744806705,12723.562819859995,120.00643298999785,53230.13478648 2025-04-16,12:31:47.000,106,11078672,12805,0,1744806706,12723.24621328999,120.21085776000109,53230.002031200005 2025-04-16,12:31:48.000,106,11078627,12965,0,1744806707,12722.996969819993,120.14741558999958,53229.9670956 2025-04-16,12:31:49.000,106,11078641,12805,0,1744806708,12722.606263839996,120.1756121100043,53229.97408272001 2025-04-16,12:31:50.000,106,11078658,12845,0,1744806709,12722.37049298999,120.1756121100043,53230.002031200005 2025-04-16,12:31:51.000,106,11078622,12965,0,1744806710,12722.242503099995,119.9147942999989,53230.099850880004 2025-04-16,12:31:52.000,106,11078624,12925,0,1744806711,12721.791170329998,119.39315868000267,53230.2465804 2025-04-16,12:31:53.000,106,11078664,12885,0,1744806712,12721.306156009996,118.6670982900032,53230.30247736 2025-04-16,12:31:54.000,106,11078658,12605,0,1744806713,12720.767251209989,117.88464486000157,53230.19068344001 2025-04-16,12:31:55.000,106,11078641,12605,0,1744806714,12720.416963089992,117.07399491000251,53230.2465804 2025-04-16,12:31:56.000,106,11078631,12885,0,1744806715,12720.147510689996,116.53121190000093,53230.40029704001 2025-04-16,12:31:57.000,106,11078657,12765,0,1744806716,12719.95889401,116.01662541000405,53230.59593640001 2025-04-16,12:31:58.000,106,11078640,12645,0,1744806717,12719.71638685,115.35400718999881,53230.75664016 2025-04-16,12:31:59.000,106,11078645,12765,0,1744806718,12719.339153489993,114.98745243000303,53231.09202192 2025-04-16,12:32:00.000,106,11078631,12925,0,1744806719,12719.184218360002,114.71253635999892,53231.273687040004 2025-04-16,12:32:01.000,106,11078626,12485,0,1744806720,12719.211163599997,114.42352203000337,53231.42740368 2025-04-16,12:32:02.000,106,11078619,12605,0,1744806721,12719.089910019997,114.26139204000356,53231.4693264 2025-04-16,12:32:03.000,106,11078594,12605,0,1744806722,12718.7396219,113.93713206000393,53231.69990136001 2025-04-16,12:32:04.000,106,11078640,12845,0,1744806723,12718.625104629995,113.40844731000107,53232.10515432001 2025-04-16,12:32:05.000,106,11078639,12685,0,1744806724,12718.214189719998,112.47091301999899,53232.32175504001 2025-04-16,12:32:06.000,106,11078617,12885,0,1744806725,12717.68202123,111.34305221999966,53232.34271640001 2025-04-16,12:32:07.000,106,11078665,12685,0,1744806726,12717.217215839999,110.34207576000335,53232.398613360005 2025-04-16,12:32:08.000,106,11078654,12445,0,1744806727,12717.042071779993,109.5173275499983,53232.38463912 2025-04-16,12:32:09.000,106,11078668,12565,0,1744806728,12717.021862849993,108.960446279998,53232.53835576001 2025-04-16,12:32:10.000,106,11078642,12685,0,1744806729,12717.31152417999,108.65028456000437,53232.54534288 2025-04-16,12:32:11.000,106,11078660,12565,0,1744806730,12717.735911709991,108.34012284000346,53232.62918832001 2025-04-16,12:32:12.000,106,11078653,12645,0,1744806731,12718.052518279997,107.63520984000206,53232.57329136 2025-04-16,12:32:13.000,106,11078616,12965,0,1744806732,12718.187244479988,107.28980247000436,53232.447523200004 2025-04-16,12:32:14.000,106,11078657,12645,0,1744806733,12718.584686769995,107.42373593999946,53232.39162624001 2025-04-16,12:32:15.000,106,11078612,12845,0,1744806734,12719.217899909992,107.58586592999927,53232.31476792 2025-04-16,12:32:16.000,106,11078659,12725,0,1744806735,12719.783749949995,107.47307985000225,53232.15406416001 2025-04-16,12:32:17.000,106,11078660,12405,0,1744806736,12720.288973199997,106.7258720700047,53232.09118008 2025-04-16,12:32:18.000,106,11078636,12725,0,1744806737,12720.302445820002,105.49227432000043,53232.15406416001 2025-04-16,12:32:19.000,106,11078658,12285,0,1744806738,12720.147510689996,104.62523132999922,53232.04925736 2025-04-16,12:32:20.000,106,11078621,13005,0,1744806739,12720.282236890002,104.56178915999772,53231.853618 2025-04-16,12:32:21.000,106,11078620,12445,0,1744806740,12720.457380949993,104.29392222000024,53231.69291424 2025-04-16,12:32:22.000,106,11078687,12605,0,1744806741,12720.342863680002,104.04015354000148,53231.54618472 2025-04-16,12:32:23.000,106,11078669,12565,0,1744806742,12720.396754159992,104.0190061500034,53231.392468080005 2025-04-16,12:32:24.000,106,11078659,12685,0,1744806743,12720.464117260002,103.98376049999933,53231.14093176 2025-04-16,12:32:25.000,106,11078745,12605,0,1744806744,12720.733569659998,103.97671136999998,53230.85445984 2025-04-16,12:32:26.000,106,11078667,12725,0,1744806745,12720.982813129995,104.2657257000028,53230.51907808 2025-04-16,12:32:27.000,106,11078698,12605,0,1744806746,12721.21858398,104.78736131999904,53230.22561904 2025-04-16,12:32:28.000,106,11078679,12565,0,1744806747,12721.595817339992,105.15391608000209,53229.98805696 2025-04-16,12:32:29.000,106,11078671,12485,0,1744806748,12721.663180440002,104.94949130999885,53229.65966232001 2025-04-16,12:32:30.000,106,11078707,12725,0,1744806749,12721.521717930002,105.04817913000443,53229.27537072001 2025-04-16,12:32:31.000,106,11078661,12685,0,1744806750,12721.535190549992,105.1045721699993,53229.00287304 2025-04-16,12:32:32.000,106,11078640,12765,0,1744806751,12721.575608409992,104.99178609000228,53228.57665872 2025-04-16,12:32:33.000,106,11078688,12965,0,1744806752,12721.285947079996,105.2526039000004,53228.18538 2025-04-16,12:32:34.000,106,11078689,12605,0,1744806753,12720.807669069989,105.91522211999836,53227.836024 2025-04-16,12:32:35.000,106,11078595,12805,0,1744806754,12720.497798809993,106.90914945000259,53227.50762936001 2025-04-16,12:32:36.000,106,11078666,12965,0,1744806755,12720.457380949993,107.93832243000361,53227.16526048 2025-04-16,12:32:37.000,106,11078640,12605,0,1744806756,12720.767251209989,108.55864586999814,53226.8228916 2025-04-16,12:32:38.000,106,11078647,12605,0,1744806757,12720.639261319993,108.77011977000075,53226.480522720005 2025-04-16,12:32:39.000,106,11078681,12925,0,1744806758,12720.484326190002,109.00274106000143,53226.194050800004 2025-04-16,12:32:40.000,106,11078584,12805,0,1744806759,12720.349599989997,109.2353623500021,53225.86565616 2025-04-16,12:32:41.000,106,11078629,12605,0,1744806760,12720.10035652,109.48913103000086,53225.6001456 2025-04-16,12:32:42.000,106,11078624,12685,0,1744806761,12719.622078509994,109.96142274000158,53225.22284112 2025-04-16,12:32:43.000,106,11078647,12645,0,1744806762,12719.251581459997,110.4337144500023,53224.971304800005 2025-04-16,12:32:44.000,106,11078640,12605,0,1744806763,12718.921502270001,110.81436747000407,53224.5520776 2025-04-16,12:32:45.000,106,11078642,13125,0,1744806764,12718.61163200999,111.22321701000328,53224.21669584 2025-04-16,12:32:46.000,106,11078640,12805,0,1744806765,12718.416279019999,111.64616481000121,53223.94419816 2025-04-16,12:32:47.000,106,11078612,12725,0,1744806766,12718.200717099993,111.93517914000404,53223.678687600004 2025-04-16,12:32:48.000,106,11078603,12885,0,1744806767,12717.863901600002,112.24534085999767,53223.37125432 2025-04-16,12:32:49.000,106,11078618,12965,0,1744806768,12717.61465812999,112.30878302999918,53223.126705120005 2025-04-16,12:32:50.000,106,11078612,12925,0,1744806769,12717.345205729995,112.23829172999831,53222.88215592001 2025-04-16,12:32:51.000,106,11078611,12645,0,1744806770,12717.23068845999,112.01271957000426,53222.71446504001 2025-04-16,12:32:52.000,106,11078654,12445,0,1744806771,12717.136380119999,111.8294421899991,53222.6306196 2025-04-16,12:32:53.000,106,11078614,12605,0,1744806772,12716.967972369988,111.7307543700008,53222.44895448001 2025-04-16,12:32:54.000,106,11078594,12605,0,1744806773,12716.786092000002,111.89288436000061,53222.37908328001 2025-04-16,12:32:55.000,106,11078586,12645,0,1744806774,12716.523375910001,112.21714434000023,53222.28126360001 2025-04-16,12:32:56.000,106,11078631,13005,0,1744806775,12716.28086875,112.61894475000008,53222.1764568 2025-04-16,12:32:57.000,106,11078656,12565,0,1744806776,12716.065306829994,112.86566429999948,53222.1065856 2025-04-16,12:32:58.000,106,11078655,12765,0,1744806777,12715.869953839989,113.14058037000359,53222.00876592 2025-04-16,12:32:59.000,106,11078641,12445,0,1744806778,12715.775645499998,113.4366438299985,53221.86902352 2025-04-16,12:33:00.000,106,11078627,12685,0,1744806779,12715.654391919998,113.38025079000363,53221.785178080005 2025-04-16,12:33:01.000,106,11078669,12445,0,1744806780,12715.371466899996,113.37320166000427,53221.63844856001 2025-04-16,12:33:02.000,106,11078613,12485,0,1744806781,12715.277158559991,113.37320166000427,53221.58953872001 2025-04-16,12:33:03.000,106,11078642,12885,0,1744806782,12715.24347701,113.21812080000382,53221.51268040001 2025-04-16,12:33:04.000,106,11078635,12685,0,1744806783,12715.149168669996,113.07713820000208,53221.35896376 2025-04-16,12:33:05.000,106,11078673,12805,0,1744806784,12715.1020145,113.28861210000468,53221.26114408 2025-04-16,12:33:06.000,106,11078633,12765,0,1744806785,12715.07506925999,113.46484035000321,53221.10044032 2025-04-16,12:33:07.000,106,11078623,13125,0,1744806786,12714.926870439995,113.76090380999813,53220.9537108 2025-04-16,12:33:08.000,106,11078677,12605,0,1744806787,12714.866243649994,114.14860595999926,53220.79300704001 2025-04-16,12:33:09.000,106,11078616,12725,0,1744806788,12714.670890659989,114.48696420000488,53220.9537108 2025-04-16,12:33:10.000,106,11078639,12805,0,1744806789,12714.85277102999,114.60679941000126,53220.897813840005 2025-04-16,12:33:11.000,106,11078623,12605,0,1744806790,12714.987497229995,114.26844117000292,53220.64627752 2025-04-16,12:33:12.000,106,11078629,12805,0,1744806791,12715.07506925999,113.78910033000284,53220.47858664 2025-04-16,12:33:13.000,106,11078652,12605,0,1744806792,12715.1020145,113.40844731000107,53220.46461240001 2025-04-16,12:33:14.000,106,11078647,12925,0,1744806793,12715.027915089995,113.36615253000491,53220.41570256001 2025-04-16,12:33:15.000,106,11078620,12725,0,1744806794,12714.94034306,113.84549336999771,53220.26897304001 2025-04-16,12:33:16.000,106,11078618,12565,0,1744806795,12714.92013413,114.61384854000062,53220.21307608 2025-04-16,12:33:17.000,106,11078629,12765,0,1744806796,12715.07506925999,115.52318630999798,53220.059359440005 2025-04-16,12:33:18.000,106,11078606,12885,0,1744806797,12715.331049039996,116.27744322000217,53219.91262992001 2025-04-16,12:33:19.000,106,11078646,12525,0,1744806798,12715.519665719992,116.82727536000311,53219.842758720006 2025-04-16,12:33:20.000,106,11078650,12765,0,1744806799,12715.667864540002,117.34891097999935,53219.940578400005 2025-04-16,12:33:21.000,106,11078609,12965,0,1744806800,12715.869953839989,117.80710443000135,53220.06634656 2025-04-16,12:33:22.000,106,11078667,12645,0,1744806801,12716.07877945,118.08906963000481,53220.10128216001 2025-04-16,12:33:23.000,106,11078640,12805,0,1744806802,12716.09225206999,118.41332961000444,53220.08730792 2025-04-16,12:33:24.000,106,11078639,12405,0,1744806803,12716.105724689995,118.72349132999807,53220.14320488 2025-04-16,12:33:25.000,106,11078628,12605,0,1744806804,12715.890162769989,119.16053739000199,53220.30390864 2025-04-16,12:33:26.000,106,11078607,12765,0,1744806805,12715.950789559989,119.61873084000399,53220.47159952 2025-04-16,12:33:27.000,106,11078620,12725,0,1744806806,12716.05183420999,119.95708908000233,53220.54147072 2025-04-16,12:33:28.000,106,11078630,12645,0,1744806807,12716.105724689995,120.34479123000347,53220.681213120006 2025-04-16,12:33:29.000,106,11078633,12885,0,1744806808,12715.923844319994,120.979212930004,53220.92576232 2025-04-16,12:33:30.000,106,11078587,12565,0,1744806809,12715.512929409997,121.57838898000045,53220.75108432001 2025-04-16,12:33:31.000,106,11078604,12805,0,1744806810,12715.317576419991,122.52297240000189,53221.19127288 2025-04-16,12:33:32.000,106,11078581,12845,0,1744806811,12715.324312730001,123.16444323000178,53221.57556448 2025-04-16,12:33:33.000,106,11078624,12765,0,1744806812,12715.506193100002,123.48165408000204,53221.9319076 2025-04-16,12:33:34.000,106,11078618,12965,0,1744806813,12715.499456789992,123.74952101999952,53222.26728936 2025-04-16,12:33:35.000,106,11078606,12685,0,1744806814,12715.647655610002,123.98919143999956,53222.54677416001 2025-04-16,12:33:36.000,106,11078616,12845,0,1744806815,12715.654391919998,124.3416479400039,53222.95202712001 2025-04-16,12:33:37.000,106,11078636,12645,0,1744806816,12715.620710369993,124.90557834000356,53223.33631872001 2025-04-16,12:33:38.000,106,11078634,12725,0,1744806817,12715.708282400003,125.61754047000431,53223.6088164 2025-04-16,12:33:39.000,106,11078619,12925,0,1744806818,12715.566819890002,126.37179738000123,53224.12586328001 2025-04-16,12:33:40.000,106,11078616,12605,0,1744806819,12715.297367489991,127.58424774000014,53224.566051840004 2025-04-16,12:33:41.000,106,11078654,12805,0,1744806820,12714.610263869989,129.1632528600021,53225.0761116 2025-04-16,12:33:42.000,106,11078633,12845,0,1744806821,12713.929896559996,130.66471755000384,53225.56521000001 2025-04-16,12:33:43.000,106,11078610,12525,0,1744806822,12713.161957219992,131.79257835000317,53226.01238568 2025-04-16,12:33:44.000,106,11078621,12605,0,1744806823,12712.51527145999,133.0191269700008,53226.55738104 2025-04-16,12:33:45.000,106,11078628,12765,0,1744806824,12712.225610129994,134.13993864000076,53227.06045368 2025-04-16,12:33:46.000,106,11078621,12565,0,1744806825,12711.821431529992,134.9717359799979,53227.61243616 2025-04-16,12:33:47.000,106,11078647,13205,0,1744806826,12711.168009459994,135.6766489799993,53228.17140576 2025-04-16,12:33:48.000,106,11078600,12645,0,1744806827,12709.95547365999,136.3463163300039,53228.75133672001 2025-04-16,12:33:49.000,106,11078603,12405,0,1744806828,12708.95849977999,137.50237365000066,53229.31729344 2025-04-16,12:33:50.000,106,11078617,12565,0,1744806829,12708.102988409992,138.46105533000082,53229.7924176 2025-04-16,12:33:51.000,106,11078629,12605,0,1744806830,12707.308103829993,139.23645963000308,53230.30946448001 2025-04-16,12:33:52.000,106,11078626,12645,0,1744806831,12706.37849304999,139.8426848099989,53230.86144696001 2025-04-16,12:33:53.000,106,11078617,12605,0,1744806832,12705.48930013,140.27268174000346,53231.273687040004 2025-04-16,12:33:54.000,106,11078651,12645,0,1744806833,12704.10162026999,141.11857733999932,53231.82566952 2025-04-16,12:33:55.000,106,11078659,12965,0,1744806834,12703.057492219996,142.17594683999778,53232.10515432001 2025-04-16,12:33:56.000,106,11078604,12845,0,1744806835,12701.595712949995,142.99364592000347,53232.447523200004 2025-04-16,12:33:57.000,106,11078637,12845,0,1744806836,12699.675864600002,144.08626106999873,53232.67111104 2025-04-16,12:33:58.000,106,11078670,12965,0,1744806837,12698.10630436999,145.1718270900019,53233.04841552 2025-04-16,12:33:59.000,106,11078645,12805,0,1744806838,12696.84661439999,146.1375579000014,53233.26501624 2025-04-16,12:34:00.000,106,11078651,12645,0,1744806839,12695.849640519991,146.5675548299987,53233.51655256001 2025-04-16,12:34:01.000,106,11078621,12725,0,1744806840,12694.792039849992,146.90591307000432,53233.789050240004 2025-04-16,12:34:02.000,106,11078641,12925,0,1744806841,12693.774857039993,147.45574520999799,53233.977702480006 2025-04-16,12:34:03.000,106,11078574,12845,0,1744806842,12692.292868839992,148.3227881999992,53234.28513576001 2025-04-16,12:34:04.000,106,11078633,12605,0,1744806843,12690.85803481,149.35196118000022,53234.53667208 2025-04-16,12:34:05.000,106,11078643,12805,0,1744806844,12689.57139959999,150.23310243000014,53234.78122128 2025-04-16,12:34:06.000,106,11078604,12765,0,1744806845,12688.075938779999,150.7970328299998,53234.93493792001 2025-04-16,12:34:07.000,106,11078668,12925,0,1744806846,12686.432279139997,151.14948933000414,53235.298268160004 2025-04-16,12:34:08.000,106,11078669,12765,0,1744806847,12685.037862969992,151.39620888000354,53235.535830240005 2025-04-16,12:34:09.000,106,11078635,12485,0,1744806848,12684.061098019993,151.16358759000286,53235.85723776 2025-04-16,12:34:10.000,106,11078631,12445,0,1744806849,12683.34031285,150.42342894000467,53236.220568 2025-04-16,12:34:11.000,106,11078624,12885,0,1744806850,12682.505010410001,149.78195811000478,53236.66774368 2025-04-16,12:34:12.000,106,11078608,12805,0,1744806851,12681.716862139998,149.9299898399986,53237.0590224 2025-04-16,12:34:13.000,106,11078629,12725,0,1744806852,12680.928713869995,150.11326722000376,53237.54113368001 2025-04-16,12:34:14.000,106,11078653,12685,0,1744806853,12680.120356669991,151.1565384600035,53238.00927072 2025-04-16,12:34:15.000,106,11078646,12605,0,1744806854,12679.567979249994,152.0235814500047,53238.435485040005 2025-04-16,12:34:16.000,106,11078641,12805,0,1744806855,12679.062755999992,152.50997142000415,53238.95951904001 2025-04-16,12:34:17.000,106,11078680,12605,0,1744806856,12678.37565237999,152.6157083700018,53239.441630320005 2025-04-16,12:34:18.000,106,11078641,12525,0,1744806857,12677.621185659991,152.897673569998,53239.944702960005 2025-04-16,12:34:19.000,106,11078617,12765,0,1744806858,12677.149643959994,153.0950492100019,53240.46174984 2025-04-16,12:34:20.000,106,11078622,12885,0,1744806859,12677.129435029994,152.90472270000464,53240.99277096001 2025-04-16,12:34:21.000,106,11078644,12765,0,1744806860,12676.893664179988,152.3407922999977,53241.52379208001 2025-04-16,12:34:22.000,106,11078633,12925,0,1744806861,12676.02468019,151.70637060000445,53242.11071016 2025-04-16,12:34:23.000,106,11078656,12645,0,1744806862,12675.04117892999,151.1565384600035,53242.627757040005 2025-04-16,12:34:24.000,106,11078663,12645,0,1744806863,12673.86906099,150.34588851000444,53243.19371376001 2025-04-16,12:34:25.000,106,11078617,12685,0,1744806864,12672.54200791999,149.0277012000006,53243.801593200005 2025-04-16,12:34:26.000,106,11078687,12605,0,1744806865,12671.336208429995,147.06099393000477,53244.5003052 2025-04-16,12:34:27.000,106,11078651,12645,0,1744806866,12670.285344069991,144.5656019099988,53245.22696568 2025-04-16,12:34:28.000,106,11078624,12685,0,1744806867,12668.94481837999,142.0561116300014,53246.00952312 2025-04-16,12:34:29.000,106,11078667,12805,0,1744806868,12667.597556379995,140.13169914000173,53246.7361836 2025-04-16,12:34:30.000,106,11078661,12765,0,1744806869,12666.36481164999,138.7289222699983,53247.47681832 2025-04-16,12:34:31.000,106,11078685,12525,0,1744806870,12665.239847879995,137.31204714000341,53248.29431136 2025-04-16,12:34:32.000,106,11078646,12645,0,1744806871,12664.364127579996,136.02205635000428,53249.13276576 2025-04-16,12:34:33.000,106,11078619,12685,0,1744806872,12663.82522277999,135.246652050002,53249.985194400004 2025-04-16,12:34:34.000,106,11078642,12845,0,1744806873,12663.192009639992,134.83075338000344,53250.90050712 2025-04-16,12:34:35.000,106,11078653,12605,0,1744806874,12662.56553280999,134.88714641999832,53251.75992288 2025-04-16,12:34:36.000,106,11078598,12845,0,1744806875,12661.932319669992,135.56386290000228,53252.58440304 2025-04-16,12:34:37.000,106,11078632,12565,0,1744806876,12662.477960779994,136.41680763000477,53253.47176728001 2025-04-16,12:34:38.000,106,11078646,12685,0,1744806877,12663.050547129991,136.96663976999844,53254.296247440005 2025-04-16,12:34:39.000,106,11078630,12485,0,1744806878,12663.575979309993,137.43893147999916,53255.12771472001 2025-04-16,12:34:40.000,106,11078665,12605,0,1744806879,12664.25634662,137.85483014999772,53255.91027216 2025-04-16,12:34:41.000,106,11078645,13045,0,1744806880,12664.788515109998,138.03105840000353,53256.70680384001 2025-04-16,12:34:42.000,106,11078681,13125,0,1744806881,12665.340892529995,138.14384448000055,53257.53827112 2025-04-16,12:34:43.000,106,11078679,12645,0,1744806882,12665.832643159993,138.172040999998,53258.24397024001 2025-04-16,12:34:44.000,106,11078664,12765,0,1744806883,12665.974105669993,138.3341709899978,53258.88678528001 2025-04-16,12:34:45.000,106,11078627,12765,0,1744806884,12666.061677699989,138.58089054000448,53259.58549728001 2025-04-16,12:34:46.000,106,11078654,12405,0,1744806885,12666.041468769989,138.98269095000433,53260.34010624 2025-04-16,12:34:47.000,106,11078592,12605,0,1744806886,12666.068414009998,139.1025261600007,53260.934011440004 2025-04-16,12:34:48.000,106,11078670,12765,0,1744806887,12666.196403899994,138.67957836000278,53261.56983936001 2025-04-16,12:34:49.000,106,11078663,12965,0,1744806888,12666.257030689994,137.52352103999874,53262.05195064001 2025-04-16,12:34:50.000,106,11078641,13125,0,1744806889,12666.34460271999,136.06435113000043,53262.5270748 2025-04-16,12:34:51.000,106,11078637,12765,0,1744806890,12666.358075339995,134.13993864000076,53263.00918608001 2025-04-16,12:34:52.000,106,11078681,12485,0,1744806891,12666.459119989995,131.79257835000317,53263.54020720001 2025-04-16,12:34:53.000,106,11078661,12445,0,1744806892,12666.37154796,129.4452180599983,53263.92449880001 2025-04-16,12:34:54.000,106,11078663,12685,0,1744806893,12666.789199179992,126.68195910000213,53264.24590632 2025-04-16,12:34:55.000,106,11078639,12765,0,1744806894,12667.159696229988,123.79886493000231,53264.53237824 2025-04-16,12:34:56.000,106,11078654,12645,0,1744806895,12667.819854609996,121.7828137500037,53264.76295320001 2025-04-16,12:34:57.000,106,11078623,12765,0,1744806896,12668.608002879999,120.57036339000479,53264.9376312 2025-04-16,12:34:58.000,106,11078677,12445,0,1744806897,12668.82356479999,119.26627433999965,53264.97256680001 2025-04-16,12:34:59.000,106,11078673,12605,0,1744806898,12669.039126719996,117.09514230000059,53265.05641224 2025-04-16,12:35:00.000,106,11078648,12565,0,1744806899,12668.486749299998,115.11433676999877,53265.10532208 2025-04-16,12:35:01.000,106,11078660,12685,0,1744806900,12668.668629669999,114.30368681999971,53265.09833496001 2025-04-16,12:35:02.000,106,11078658,12805,0,1744806901,12669.423096389997,112.90795908000291,53264.958592560004 2025-04-16,12:35:03.000,106,11078686,12445,0,1744806902,12670.480697059997,110.9271535500011,53264.81885016 2025-04-16,12:35:04.000,106,11078623,12605,0,1744806903,12671.53156142,108.69962846999988,53264.644172160006 2025-04-16,12:35:05.000,106,11078659,12805,0,1744806904,12672.44769958,106.78931423999893,53264.39962296001 2025-04-16,12:35:06.000,106,11078674,12725,0,1744806905,12673.316683569989,105.04817913000443,53264.169048 2025-04-16,12:35:07.000,106,11078634,12285,0,1744806906,12674.239558039997,104.15998874999786,53263.79174352 2025-04-16,12:35:08.000,106,11078625,12645,0,1744806907,12674.75825390999,104.0542518000002,53263.4354004 2025-04-16,12:35:09.000,106,11078612,12725,0,1744806908,12675.276949779996,104.14589048999915,53263.086044400006 2025-04-16,12:35:10.000,106,11078665,12805,0,1744806909,12676.34128675999,104.35736439000175,53262.64585584 2025-04-16,12:35:11.000,106,11078659,12885,0,1744806910,12677.46625053,104.61818219999986,53262.21964152001 2025-04-16,12:35:12.000,106,11078605,13125,0,1744806911,12678.53732381999,104.87900000999798,53261.76547872001 2025-04-16,12:35:13.000,106,11078644,12765,0,1744806912,12679.541034009999,104.64637872000458,53261.31830304 2025-04-16,12:35:14.000,106,11078594,12925,0,1744806913,12680.275291799997,103.98376049999933,53260.77330768 2025-04-16,12:35:15.000,106,11078645,12685,0,1744806914,12680.8815597,103.79343399000209,53260.25626080001 2025-04-16,12:35:16.000,106,11078642,12725,0,1744806915,12681.636026419998,104.2657257000028,53259.65536848001 2025-04-16,12:35:17.000,106,11078653,12765,0,1744806916,12682.350075279996,104.89309827000397,53259.04748904 2025-04-16,12:35:18.000,106,11078676,12485,0,1744806917,12682.814880669997,105.33719345999998,53258.418648240004 2025-04-16,12:35:19.000,106,11078640,12285,0,1744806918,12683.609765249996,106.02800820000266,53257.78282032 2025-04-16,12:35:20.000,106,11078691,12725,0,1744806919,12684.606739129995,106.45095600000059,53257.17494088 2025-04-16,12:35:21.000,106,11078637,12925,0,1744806920,12685.495932049998,106.52144730000146,53256.62994552 2025-04-16,12:35:22.000,106,11078677,12645,0,1744806921,12686.250398769997,106.55669294999825,53255.86136232 2025-04-16,12:35:23.000,106,11078696,12685,0,1744806922,12686.93750239,106.21128558000055,53255.1905988 2025-04-16,12:35:24.000,106,11078625,12605,0,1744806923,12687.449461949996,105.74604299999919,53254.61066784 2025-04-16,12:35:25.000,106,11078637,12485,0,1744806924,12687.725650660002,105.64735518000089,53253.87702024 2025-04-16,12:35:26.000,106,11078658,12485,0,1744806925,12688.27802808,105.90112385999964,53253.21324384001 2025-04-16,12:35:27.000,106,11078634,12805,0,1744806926,12688.668734059996,105.92932038000436,53252.521518960006 2025-04-16,12:35:28.000,106,11078626,12885,0,1744806927,12688.870823359997,105.71784648000175,53251.829794080004 2025-04-16,12:35:29.000,106,11078646,12845,0,1744806928,12689.113330519998,105.83063255999878,53251.21492752 2025-04-16,12:35:30.000,106,11078634,12765,0,1744806929,12688.998813249993,105.98571341999923,53250.58608672 2025-04-16,12:35:31.000,106,11078660,12765,0,1744806930,12688.722624540002,106.29587514000013,53249.85942624001 2025-04-16,12:35:32.000,106,11078682,12845,0,1744806931,12688.486853689996,106.50734904000274,53249.17468848 2025-04-16,12:35:33.000,106,11078656,12485,0,1744806932,12688.43296320999,106.7258720700047,53248.51091208 2025-04-16,12:35:34.000,106,11078644,12525,0,1744806933,12688.426226899996,106.9584933599981,53247.79123872 2025-04-16,12:35:35.000,106,11078696,12445,0,1744806934,12688.722624540002,107.18406551999942,53247.16239792 2025-04-16,12:35:36.000,106,11078664,12965,0,1744806935,12689.26826564999,107.28980247000436,53246.4916344 2025-04-16,12:35:37.000,106,11078653,12725,0,1744806936,12689.881269860001,107.11357421999855,53245.876767839996 2025-04-16,12:35:38.000,106,11078676,13045,0,1744806937,12690.312393699998,106.89505119000387,53245.25491416001 2025-04-16,12:35:39.000,106,11078666,12805,0,1744806938,12690.52795561999,106.76816685000085,53244.591137760006 2025-04-16,12:35:40.000,106,11078637,12925,0,1744806939,12690.50774668999,106.9232477100013,53244.01120680001 2025-04-16,12:35:41.000,106,11078676,12725,0,1744806940,12690.63573658,107.27570420999837,53243.396340240004 2025-04-16,12:35:42.000,106,11078650,12805,0,1744806941,12690.95907946,107.57176767000055,53242.77448656 2025-04-16,12:35:43.000,106,11078642,12725,0,1744806942,12691.295894959992,107.70570114000293,53242.11769728001 2025-04-16,12:35:44.000,106,11078649,12645,0,1744806943,12691.524929499989,107.83258547999867,53241.58667616 2025-04-16,12:35:45.000,106,11078633,12765,0,1744806944,12691.740491419994,108.23438588999852,53240.94386112001 2025-04-16,12:35:46.000,106,11078618,12965,0,1744806945,12692.13793371,108.62208803999965,53240.41982712001 2025-04-16,12:35:47.000,106,11078649,12725,0,1744806946,12692.474749209992,108.74897238000267,53239.80496056 2025-04-16,12:35:48.000,106,11078645,13205,0,1744806947,12692.643156960003,108.67143195000244,53239.3298364 2025-04-16,12:35:49.000,106,11078657,12645,0,1744806948,12692.771146849998,108.78421802999947,53238.770866800005 2025-04-16,12:35:50.000,106,11078629,12965,0,1744806949,12692.818301019994,109.05913410000358,53238.21189720001 2025-04-16,12:35:51.000,106,11078629,12845,0,1744806950,12692.494958139992,109.24946061000082,53237.70183744 2025-04-16,12:35:52.000,106,11078641,12685,0,1744806951,12692.11098846999,109.57372059000045,53237.212739040006 2025-04-16,12:35:53.000,106,11078628,12765,0,1744806952,12692.07730692,109.65831015000003,53236.688705040004 2025-04-16,12:35:54.000,106,11078690,12965,0,1744806953,12691.84827237999,109.6301136300026,53236.21358088 2025-04-16,12:35:55.000,106,11078631,12685,0,1744806954,12691.592292599998,109.88388231000135,53235.72448248001 2025-04-16,12:35:56.000,106,11078634,12485,0,1744806955,12691.625974149989,110.38437053999951,53235.24237120001 2025-04-16,12:35:57.000,106,11078645,12605,0,1744806956,12691.82806344999,110.86371137999959,53234.76724704001 2025-04-16,12:35:58.000,106,11078615,12765,0,1744806957,12692.191824189991,111.36419960999774,53234.27814864 2025-04-16,12:35:59.000,106,11078630,12845,0,1744806958,12692.811564709998,111.63206655000249,53233.85193432001 2025-04-16,12:36:00.000,106,11078623,12965,0,1744806959,12693.2763701,111.71665611000208,53233.38379728 2025-04-16,12:36:01.000,106,11078656,12645,0,1744806960,12693.727702869997,111.90698261999933,53232.9366216 2025-04-16,12:36:02.000,106,11078619,12645,0,1744806961,12693.795065969993,112.02681783000298,53232.53136864 2025-04-16,12:36:03.000,106,11078637,12645,0,1744806962,12693.505404639996,112.44976563000091,53231.97938616 2025-04-16,12:36:04.000,106,11078639,12565,0,1744806963,12693.478459400001,112.95025385999907,53231.59509456 2025-04-16,12:36:05.000,106,11078649,12485,0,1744806964,12693.303315339996,113.49303687000065,53231.18285448 2025-04-16,12:36:06.000,106,11078630,12445,0,1744806965,12693.03386294,114.2402446499982,53230.82651136 2025-04-16,12:36:07.000,106,11078621,12605,0,1744806966,12692.697047439993,115.191877199999,53230.44221976 2025-04-16,12:36:08.000,106,11078594,12925,0,1744806967,12692.434331349992,116.17875540000387,53230.07190240001 2025-04-16,12:36:09.000,106,11078618,12925,0,1744806968,12692.306341459996,116.79202970999904,53229.75748200001 2025-04-16,12:36:10.000,106,11078652,12885,0,1744806969,12692.131197399991,117.27841967999848,53229.32428056001 2025-04-16,12:36:11.000,106,11078609,12765,0,1744806970,12691.96952595999,117.69431835000432,53229.07274424 2025-04-16,12:36:12.000,106,11078601,12685,0,1744806971,12691.81459083,118.00448006999795,53228.75133672001 2025-04-16,12:36:13.000,106,11078667,12725,0,1744806972,12691.72701879999,118.2723470100027,53228.5696716 2025-04-16,12:36:14.000,106,11078603,13085,0,1744806973,12691.457566399993,118.68119655000191,53228.35307088 2025-04-16,12:36:15.000,106,11078619,12645,0,1744806974,12690.965815769996,119.49184650000097,53228.17839288001 2025-04-16,12:36:16.000,106,11078607,12925,0,1744806975,12690.561637169994,120.32364383999811,53228.01768912 2025-04-16,12:36:17.000,106,11078622,12965,0,1744806976,12690.170931189998,120.85937772000034,53227.870959600004 2025-04-16,12:36:18.000,106,11078629,12605,0,1744806977,12689.807170449996,121.13429379000445,53227.822049760005 2025-04-16,12:36:19.000,106,11078643,12805,0,1744806978,12689.57139959999,121.26117813000019,53227.79410128001 2025-04-16,12:36:20.000,106,11078641,13045,0,1744806979,12689.463618639995,121.26822725999955,53227.76615280001 2025-04-16,12:36:21.000,106,11078625,12565,0,1744806980,12689.32889243999,121.20478508999804,53227.78711416 2025-04-16,12:36:22.000,106,11078675,12565,0,1744806981,12689.012285869998,121.36691507999785,53227.73820432 2025-04-16,12:36:23.000,106,11078619,12725,0,1744806982,12688.493589999991,121.3598659499985,53227.71724296001 2025-04-16,12:36:24.000,106,11078638,12925,0,1744806983,12687.671760179997,121.39511160000256,53227.61243616 2025-04-16,12:36:25.000,106,11078680,12565,0,1744806984,12687.05875597,121.5360942000043,53227.54955208001 2025-04-16,12:36:26.000,106,11078591,12525,0,1744806985,12686.398597589992,121.5360942000043,53227.38186120001 2025-04-16,12:36:27.000,106,11078658,12605,0,1744806986,12685.77212075999,121.6700276699994,53227.25609304 2025-04-16,12:36:28.000,106,11078613,12765,0,1744806987,12685.273633819997,122.12117199000204,53227.151286240005 2025-04-16,12:36:29.000,106,11078611,13005,0,1744806988,12684.73472901999,122.60051283000212,53226.97660824001 2025-04-16,12:36:30.000,106,11078659,12645,0,1744806989,12684.384440899994,123.15739410000242,53226.85084008 2025-04-16,12:36:31.000,106,11078654,12765,0,1744806990,12684.209296839988,123.37591713000438,53226.66917496001 2025-04-16,12:36:32.000,106,11078660,12525,0,1744806991,12684.040889089993,123.30542583000351,53226.5084712 2025-04-16,12:36:33.000,106,11078673,12525,0,1744806992,12684.114988499998,123.10100106000027,53226.37571592001 2025-04-16,12:36:34.000,106,11078642,12725,0,1744806993,12684.249714699989,123.10100106000027,53226.13116672 2025-04-16,12:36:35.000,106,11078670,12565,0,1744806994,12684.182351599993,123.35476973999903,53225.928540240006 2025-04-16,12:36:36.000,106,11078654,12805,0,1744806995,12683.926371820002,123.82706144999975,53225.68399104001 2025-04-16,12:36:37.000,106,11078674,12445,0,1744806996,12683.407675949995,124.42623750000348,53225.544248640006 2025-04-16,12:36:38.000,106,11078640,12645,0,1744806997,12682.915925319998,124.82098878000397,53225.31367368 2025-04-16,12:36:39.000,106,11078618,12565,0,1744806998,12682.531955649996,124.74344835000375,53225.15995704001 2025-04-16,12:36:40.000,106,11078702,12925,0,1744806999,12682.188403839995,124.36279533000197,53224.99925328 2025-04-16,12:36:41.000,106,11078641,12685,0,1744807000,12681.885269889994,123.89050362000125,53224.873485120006 2025-04-16,12:36:42.000,106,11078638,12925,0,1744807001,12681.406991880001,123.40411365000182,53224.74771696001 2025-04-16,12:36:43.000,106,11078604,12725,0,1744807002,12680.780515049999,122.99526411000261,53224.5520776 2025-04-16,12:36:44.000,106,11078667,12645,0,1744807003,12679.810486409995,123.08690280000155,53224.47521928 2025-04-16,12:36:45.000,106,11078617,12525,0,1744807004,12678.78656729,123.43231016999925,53224.314515519996 2025-04-16,12:36:46.000,106,11078629,12485,0,1744807005,12678.072518429988,123.78476667000359,53224.202721600006 2025-04-16,12:36:47.000,106,11078630,12365,0,1744807006,12677.695285069996,124.12312491000193,53224.09092768 2025-04-16,12:36:48.000,106,11078647,12565,0,1744807007,12677.43930528999,124.63066226999945,53223.93721104001 2025-04-16,12:36:49.000,106,11078690,12645,0,1744807008,12677.40562374,125.36377178999828,53223.83240424 2025-04-16,12:36:50.000,106,11078642,12725,0,1744807009,12677.412360049995,126.10393044000375,53223.75554592 2025-04-16,12:36:51.000,106,11078637,12605,0,1744807010,12677.23721598999,126.75949953000236,53223.643751999996 2025-04-16,12:36:52.000,106,11078607,12645,0,1744807011,12676.866718939993,127.47851079000247,53223.580867920005 2025-04-16,12:36:53.000,106,11078660,12565,0,1744807012,12676.334550449996,128.18342379000387,53223.50400960001 2025-04-16,12:36:54.000,106,11078666,12645,0,1744807013,12675.627237899993,128.72620679999818,53223.48304824001 2025-04-16,12:36:55.000,106,11078637,12925,0,1744807014,12674.89971641999,129.24079329000233,53223.42715128 2025-04-16,12:36:56.000,106,11078661,12885,0,1744807015,12674.306921139992,129.88931325000158,53223.40618992001 2025-04-16,12:36:57.000,106,11078634,12645,0,1744807016,12673.76128002999,130.58717712000362,53223.42715128 2025-04-16,12:36:58.000,106,11078651,13085,0,1744807017,12673.269529399993,131.13700926000456,53223.44112552 2025-04-16,12:36:59.000,106,11078644,12605,0,1744807018,12672.474644819995,131.59520270999928,53223.33631872001 2025-04-16,12:37:00.000,106,11078667,12445,0,1744807019,12671.625869759991,132.30011571000068,53223.35029296 2025-04-16,12:37:01.000,106,11078630,12605,0,1744807020,12670.824248869998,132.96273392999865,53223.31535736001 2025-04-16,12:37:02.000,106,11078626,12565,0,1744807021,12670.197772039995,133.60420475999854,53223.32234448 2025-04-16,12:37:03.000,106,11078652,12925,0,1744807022,12669.84074760999,134.26682298000378,53223.39221568 2025-04-16,12:37:04.000,106,11078668,12965,0,1744807023,12669.631921999993,134.78140947000065,53223.364267200006 2025-04-16,12:37:05.000,106,11078671,12485,0,1744807024,12669.234479710001,135.09157119000156,53223.3293316 2025-04-16,12:37:06.000,106,11078630,13045,0,1744807025,12668.78988325,135.4299294299999,53223.294396000005 2025-04-16,12:37:07.000,106,11078653,12525,0,1744807026,12668.419386199988,135.7400911500008,53223.26644752001 2025-04-16,12:37:08.000,106,11078668,12605,0,1744807027,12668.156670110002,136.2335302499996,53223.196576320006 2025-04-16,12:37:09.000,106,11078651,12885,0,1744807028,12668.183615349997,137.0230328100006,53223.09875664001 2025-04-16,12:37:10.000,106,11078665,12605,0,1744807029,12668.244242139997,137.86892841000372,53223.11273088 2025-04-16,12:37:11.000,106,11078658,12685,0,1744807030,12668.156670110002,139.22941050000372,53223.0149112 2025-04-16,12:37:12.000,106,11078674,12485,0,1744807031,12667.988262359991,140.63923649999924,53222.94504 2025-04-16,12:37:13.000,106,11078624,12365,0,1744807032,12667.64471054999,141.8446377299988,53222.8751688 2025-04-16,12:37:14.000,106,11078650,12725,0,1744807033,12667.206850399998,143.01479331000155,53222.83324608001 2025-04-16,12:37:15.000,106,11078655,12725,0,1744807034,12666.701627149996,143.9734749900017,53222.82625896 2025-04-16,12:37:16.000,106,11078675,12685,0,1744807035,12666.176194969994,144.84756711000227,53222.861194560006 2025-04-16,12:37:17.000,106,11078660,12685,0,1744807036,12665.657499100002,145.74985575000028,53222.72145216 2025-04-16,12:37:18.000,106,11078677,12325,0,1744807037,12665.2533205,146.76493047000258,53222.82625896 2025-04-16,12:37:19.000,106,11078603,12965,0,1744807038,12664.977131789994,147.63902259000315,53222.84722032 2025-04-16,12:37:20.000,106,11078639,12605,0,1744807039,12664.485381159997,148.5342621000018,53222.93805288 2025-04-16,12:37:21.000,106,11078630,12685,0,1744807040,12663.94647635999,149.3872068300043,53223.028885440006 2025-04-16,12:37:22.000,106,11078691,12805,0,1744807041,12663.367153699997,150.37408503000188,53223.06382104 2025-04-16,12:37:23.000,106,11078628,12605,0,1744807042,12662.720467939995,151.4032580100029,53223.11971800001 2025-04-16,12:37:24.000,106,11078661,12965,0,1744807043,12661.918847050001,152.2914483900022,53223.175614960004 2025-04-16,12:37:25.000,106,11078638,12605,0,1744807044,12660.888191619997,153.0739018200038,53223.2594604 2025-04-16,12:37:26.000,106,11078660,12605,0,1744807045,12659.931635599998,153.9620922000031,53223.35029296 2025-04-16,12:37:27.000,106,11078626,12565,0,1744807046,12658.772990279998,154.8643808400011,53223.42715128 2025-04-16,12:37:28.000,106,11078645,12725,0,1744807047,12657.270793149997,155.82306252000126,53223.55291944001 2025-04-16,12:37:29.000,106,11078622,12525,0,1744807048,12655.829222809996,157.0284637500008,53223.68567472 2025-04-16,12:37:30.000,106,11078643,12645,0,1744807049,12654.670577489997,158.3255036699993,53223.80445576 2025-04-16,12:37:31.000,106,11078645,12645,0,1744807050,12653.431096449996,159.44631533999927,53223.846378480004 2025-04-16,12:37:32.000,106,11078653,12605,0,1744807051,12651.9827898,160.489586579999,53223.89528832 2025-04-16,12:37:33.000,106,11078636,12605,0,1744807052,12650.39302063999,161.76547910999943,53223.965159520005 2025-04-16,12:37:34.000,106,11078630,12885,0,1744807053,12648.830196720002,163.1964525000003,53224.00708224001 2025-04-16,12:37:35.000,106,11078662,12885,0,1744807054,12647.543561509992,164.88119456999993,53223.993108 2025-04-16,12:37:36.000,106,11078629,12805,0,1744807055,12646.560060249998,166.55183838000085,53224.05599208001 2025-04-16,12:37:37.000,106,11078621,12765,0,1744807056,12645.53614112999,167.96166438000364,53224.19573448001 2025-04-16,12:37:38.000,106,11078601,12765,0,1744807057,12644.39770473999,169.14591821999784,53224.28656704 2025-04-16,12:37:39.000,106,11078648,12605,0,1744807058,12643.25926834999,170.3795159700021,53224.43329656 2025-04-16,12:37:40.000,106,11078637,12645,0,1744807059,12642.255558159995,171.32409939000354,53224.67085864 2025-04-16,12:37:41.000,106,11078636,12685,0,1744807060,12641.453937270002,172.0219632599983,53224.852523760004 2025-04-16,12:37:42.000,106,11078595,12805,0,1744807061,12640.92176877999,172.74802364999778,53225.041176000006 2025-04-16,12:37:43.000,106,11078596,12605,0,1744807062,12640.423281839998,173.52342795000004,53225.20187976001 2025-04-16,12:37:44.000,106,11078634,12845,0,1744807063,12640.126884199992,174.37637268000253,53225.390532 2025-04-16,12:37:45.000,106,11078653,12725,0,1744807064,12639.84395917999,175.41964392000227,53225.56521000001 2025-04-16,12:37:46.000,106,11078607,12645,0,1744807065,12639.45998950999,176.88586295999994,53225.73290088001 2025-04-16,12:37:47.000,106,11078611,12405,0,1744807066,12638.840248989996,178.43667156000447,53225.92155312001 2025-04-16,12:37:48.000,106,11078639,12605,0,1744807067,12638.32155311999,180.07911885000067,53226.20103792 2025-04-16,12:37:49.000,106,11078609,13045,0,1744807068,12637.944319759998,181.5664852800037,53226.431612880006 2025-04-16,12:37:50.000,106,11078640,12605,0,1744807069,12637.843275109997,182.73664085999917,53226.6831492 2025-04-16,12:37:51.000,106,11078632,12645,0,1744807070,12637.620976879996,183.62483123999846,53227.053466560006 2025-04-16,12:37:52.000,106,11078663,12125,0,1744807071,12637.297633999995,184.1253194700039,53227.33993848001 2025-04-16,12:37:53.000,106,11078636,12885,0,1744807072,12636.751992889993,184.37908815000264,53227.68929448 2025-04-16,12:37:54.000,106,11078626,12885,0,1744807073,12635.97058093,184.90777289999824,53227.98275352001 2025-04-16,12:37:55.000,106,11078611,12805,0,1744807074,12635.135278490001,185.4858015600039,53228.31114816 2025-04-16,12:37:56.000,106,11078626,12845,0,1744807075,12634.145040919997,186.12727239000378,53228.52774888 2025-04-16,12:37:57.000,106,11078639,12845,0,1744807076,12633.168275969998,186.86743104000197,53228.80723368 2025-04-16,12:37:58.000,106,11078593,12525,0,1744807077,12632.218456259994,187.3538210100014,53229.0238344 2025-04-16,12:37:59.000,106,11078629,12965,0,1744807078,12631.25516393,187.72742490000383,53229.28934496 2025-04-16,12:38:00.000,106,11078617,13005,0,1744807079,12630.083045989995,188.01643922999938,53229.56184264001 2025-04-16,12:38:01.000,106,11078617,12925,0,1744807080,12628.79641078,188.7002048400027,53229.91818576 2025-04-16,12:38:02.000,106,11078607,12605,0,1744807081,12627.684919629995,189.4544617499996,53230.218631920005 2025-04-16,12:38:03.000,106,11078589,12805,0,1744807082,12626.869826119997,189.91970433000097,53230.54003944 2025-04-16,12:38:04.000,106,11078611,12765,0,1744807083,12626.344393939995,190.08888345000014,53230.938305280004 2025-04-16,12:38:05.000,106,11078620,12765,0,1744807084,12625.899797479993,190.2087186600038,53231.35753248 2025-04-16,12:38:06.000,106,11078599,12645,0,1744807085,12625.441728400001,190.44133995000448,53231.81868240001 2025-04-16,12:38:07.000,106,11078676,12565,0,1744807086,12625.11164920999,190.74445253999875,53232.27284520001 2025-04-16,12:38:08.000,106,11078630,12605,0,1744807087,12624.714206919998,191.64674118000403,53232.75495648001 2025-04-16,12:38:09.000,106,11078638,12605,0,1744807088,12624.438018209992,192.93673197000317,53233.32790032001 2025-04-16,12:38:10.000,106,11078595,12805,0,1744807089,12624.006894369995,193.99410147000162,53233.977702480006 2025-04-16,12:38:11.000,106,11078658,12685,0,1744807090,12623.360208609993,195.2417974800046,53234.64147888001 2025-04-16,12:38:12.000,106,11078630,12885,0,1744807091,12622.77414963999,196.53178827000374,53235.319229520006 2025-04-16,12:38:13.000,106,11078653,12605,0,1744807092,12622.006210300002,197.63850167999772,53236.038902880005 2025-04-16,12:38:14.000,106,11078633,12805,0,1744807093,12621.29216143999,199.02718029000243,53236.76556336 2025-04-16,12:38:15.000,106,11078660,13085,0,1744807094,12620.470331619996,200.6414310600012,53237.443314 2025-04-16,12:38:16.000,106,11078634,12765,0,1744807095,12619.587875010002,202.22748531000252,53238.14202600001 2025-04-16,12:38:17.000,106,11078634,12805,0,1744807096,12618.745836259994,203.411739150004,53238.85471224 2025-04-16,12:38:18.000,106,11078656,12685,0,1744807097,12618.179986219991,204.29288040000392,53239.679192400006 2025-04-16,12:38:19.000,106,11078614,12725,0,1744807098,12617.829698099995,205.09648122000362,53240.53162104 2025-04-16,12:38:20.000,106,11078642,12885,0,1744807099,12617.183012339992,205.99876986000163,53241.453920880005 2025-04-16,12:38:21.000,106,11078639,12525,0,1744807100,12616.448754549994,207.11253240000224,53242.46705328 2025-04-16,12:38:22.000,106,11078592,12805,0,1744807101,12615.741441999991,207.6130206300004,53243.59896672 2025-04-16,12:38:23.000,106,11078659,12685,0,1744807102,12615.020656829998,208.26154058999964,53244.76581576 2025-04-16,12:38:24.000,106,11078651,13045,0,1744807103,12614.616478229997,209.47399094999855,53246.030484480005 2025-04-16,12:38:25.000,106,11078588,12645,0,1744807104,12614.582796679992,210.57365523000044,53247.34406304001 2025-04-16,12:38:26.000,106,11078653,12925,0,1744807105,12614.46827941,211.4829929999978,53248.762448400004 2025-04-16,12:38:27.000,106,11078681,12765,0,1744807106,12614.023682949999,212.3993799000018,53250.1598724 2025-04-16,12:38:28.000,106,11078637,12525,0,1744807107,12613.329843020001,213.40740549000475,53251.55030928 2025-04-16,12:38:29.000,106,11078583,12725,0,1744807108,12612.164461389992,213.95723762999842,53252.89882344001 2025-04-16,12:38:30.000,106,11078659,12805,0,1744807109,12611.079915479997,213.65412504000415,53254.40105424 2025-04-16,12:38:31.000,106,11078628,12845,0,1744807110,12610.278294589989,213.4497002700009,53255.805465360005 2025-04-16,12:38:32.000,106,11078623,12605,0,1744807111,12609.786543959992,213.56953548000456,53257.24481208 2025-04-16,12:38:33.000,106,11078658,12685,0,1744807112,12609.34868381,213.62592851999943,53258.71909440001 2025-04-16,12:38:34.000,106,11078624,12645,0,1744807113,12608.776097460002,213.597732000002,53260.20735096001 2025-04-16,12:38:35.000,106,11078591,12645,0,1744807114,12607.644397379998,213.40740549000475,53261.64669768001 2025-04-16,12:38:36.000,106,11078658,12885,0,1744807115,12606.175881800002,213.14658767999936,53263.113992880004 2025-04-16,12:38:37.000,106,11078620,12605,0,1744807116,12604.68715728999,213.01265421000426,53264.42058432001 2025-04-16,12:38:38.000,106,11078612,12445,0,1744807117,12603.319686359995,212.66724683999928,53265.699227280005 2025-04-16,12:38:39.000,106,11078619,12485,0,1744807118,12601.628872549998,212.10331643999962,53267.00581872 2025-04-16,12:38:40.000,106,11078650,12965,0,1744807119,12600.220983760002,211.35610866000206,53268.20061624 2025-04-16,12:38:41.000,106,11078671,12645,0,1744807120,12598.786149729996,209.98152831000334,53269.31156832001 2025-04-16,12:38:42.000,106,11078617,12645,0,1744807121,12597.283952599995,208.35317927999859,53270.46444312001 2025-04-16,12:38:43.000,106,11078683,12685,0,1744807122,12595.424731040002,206.2666367999991,53271.58238232 2025-04-16,12:38:44.000,106,11078623,12645,0,1744807123,12593.120913019993,204.58894385999884,53272.65141168 2025-04-16,12:38:45.000,106,11078646,12885,0,1744807124,12590.99223905999,203.31305132999842,53273.62262136001 2025-04-16,12:38:46.000,106,11078644,12605,0,1744807125,12588.77599306999,202.63633485000173,53274.635753760005 2025-04-16,12:38:47.000,106,11078678,12765,0,1744807126,12586.24314051,202.43895920999785,53275.5580536 2025-04-16,12:38:48.000,106,11078639,12765,0,1744807127,12583.80459629,202.63633485000173,53276.47336632001 2025-04-16,12:38:49.000,106,11078614,12445,0,1744807128,12581.64897709,202.71387528000196,53277.36073056001 2025-04-16,12:38:50.000,106,11078623,12605,0,1744807129,12579.715656119988,203.2143635100001,53278.23412056 2025-04-16,12:38:51.000,106,11078655,13005,0,1744807130,12578.132623270001,203.78534303999913,53279.10751056001 2025-04-16,12:38:52.000,106,11078634,12685,0,1744807131,12576.852724370001,204.70172994000313,53280.00884904 2025-04-16,12:38:53.000,106,11078631,12685,0,1744807132,12575.50546236999,205.3995938099979,53280.95211024001 2025-04-16,12:38:54.000,106,11078652,12605,0,1744807133,12574.1110462,206.005818990001,53281.97921688 2025-04-16,12:38:55.000,106,11078612,12725,0,1744807134,12572.74357526999,206.5979459099981,53283.13209168001 2025-04-16,12:38:56.000,106,11078688,12605,0,1744807135,12571.54451208999,207.0561393600001,53284.30592784001 2025-04-16,12:38:57.000,106,11078677,12845,0,1744807136,12570.742891199996,207.45089064000058,53285.5496352 2025-04-16,12:38:58.000,106,11078648,12965,0,1744807137,12570.379130459994,206.7882724200026,53286.8422524 2025-04-16,12:38:59.000,106,11078655,12645,0,1744807138,12569.820016730002,205.15992338999786,53288.316534720005 2025-04-16,12:39:00.000,106,11078664,12685,0,1744807139,12569.11270418,203.31305132999842,53289.81876552001 2025-04-16,12:39:01.000,106,11078617,12485,0,1744807140,12568.16962077999,201.71289881999837,53291.30003496 2025-04-16,12:39:02.000,106,11078631,12805,0,1744807141,12567.179383210001,200.40176064000116,53292.87912408 2025-04-16,12:39:03.000,106,11078610,12445,0,1744807142,12565.919693240001,199.01308203000372,53294.39532912001 2025-04-16,12:39:04.000,106,11078603,12285,0,1744807143,12564.323187769995,198.12489165000443,53295.84865008 2025-04-16,12:39:05.000,106,11078623,12645,0,1744807144,12562.463966210002,197.6737473300018,53297.27402256001 2025-04-16,12:39:06.000,106,11078692,12485,0,1744807145,12560.67884406,197.20850475000043,53298.762279120005 2025-04-16,12:39:07.000,106,11078657,12565,0,1744807146,12559.163174309993,196.77145869000378,53300.285471279996 2025-04-16,12:39:08.000,106,11078660,12645,0,1744807147,12558.098837329999,196.6234269600027,53301.75276648001 2025-04-16,12:39:09.000,106,11078615,12525,0,1744807148,12557.472360499996,197.14506257999892,53303.241023040006 2025-04-16,12:39:10.000,106,11078658,12765,0,1744807149,12556.960400939999,197.66669820000243,53304.80613792 2025-04-16,12:39:11.000,106,11078672,12725,0,1744807150,12555.9230092,197.72309124000458,53306.3363172 2025-04-16,12:39:12.000,106,11078677,12285,0,1744807151,12554.932771629996,197.2296521399985,53307.90841920001 2025-04-16,12:39:13.000,106,11078659,12725,0,1744807152,12553.976215609997,196.25687219999963,53309.47353408 2025-04-16,12:39:14.000,106,11078678,12365,0,1744807153,12552.729998260002,195.03737271000136,53311.03864896 2025-04-16,12:39:15.000,106,11078639,12485,0,1744807154,12551.497253529997,193.6204975799992,53312.56882824 2025-04-16,12:39:16.000,106,11078654,12725,0,1744807155,12550.648478469993,192.3728015700035,53313.9872136 2025-04-16,12:39:17.000,106,11078624,12605,0,1744807156,12549.80643972,191.7665763900004,53315.27284368 2025-04-16,12:39:18.000,106,11078691,12725,0,1744807157,12548.80272952999,191.78067464999913,53316.45366696 2025-04-16,12:39:19.000,106,11078668,12285,0,1744807158,12547.792283030001,192.3234576600007,53317.57160616 2025-04-16,12:39:20.000,106,11078629,12605,0,1744807159,12547.206224059999,193.0777145700049,53318.74544232 2025-04-16,12:39:21.000,106,11078655,12645,0,1744807160,12546.20925018,193.47951498000475,53319.82844592 2025-04-16,12:39:22.000,106,11078601,12805,0,1744807161,12545.117967959995,194.0998384199993,53321.00228208 2025-04-16,12:39:23.000,106,11078629,12805,0,1744807162,12544.087312529991,194.77655490000325,53322.15515688 2025-04-16,12:39:24.000,106,11078671,12845,0,1744807163,12542.67268743,195.29819051999948,53323.1403408 2025-04-16,12:39:25.000,106,11078613,12685,0,1744807164,12541.109863509999,195.91146483000193,53324.15347320001 2025-04-16,12:39:26.000,106,11078655,12685,0,1744807165,12539.715447339993,196.263921329999,53325.1666056 2025-04-16,12:39:27.000,106,11078640,12845,0,1744807166,12538.388394269998,196.51769000999775,53326.15178952 2025-04-16,12:39:28.000,106,11078646,12565,0,1744807167,12537.229748949998,196.51769000999775,53327.07408936001 2025-04-16,12:39:29.000,106,11078613,12885,0,1744807168,12536.037422079993,196.50359174999903,53328.02433768 2025-04-16,12:39:30.000,106,11078612,12445,0,1744807169,12535.121283919994,196.6727708699982,53328.946637520006 2025-04-16,12:39:31.000,106,11078633,12565,0,1744807170,12534.703632700002,196.23572481000156,53329.96675704 2025-04-16,12:39:32.000,106,11078636,12685,0,1744807171,12534.19840945,195.31933791000483,53331.105657600005 2025-04-16,12:39:33.000,106,11078630,12805,0,1744807172,12533.747076679989,194.89639010999963,53332.25154528001 2025-04-16,12:39:34.000,106,11078622,12445,0,1744807173,12533.181226640001,194.113936679998,53333.4812784 2025-04-16,12:39:35.000,106,11078623,12965,0,1744807174,12532.69621232,192.99312500999804,53334.73896000001 2025-04-16,12:39:36.000,106,11078643,12645,0,1744807175,12532.487386709989,192.28821201000392,53335.968693120005 2025-04-16,12:39:37.000,106,11078605,13005,0,1744807176,12531.908064049996,191.7172324800049,53337.33118152001 2025-04-16,12:39:38.000,106,11078627,12605,0,1744807177,12530.796572899992,191.34362859000248,53338.6866828 2025-04-16,12:39:39.000,106,11078631,12885,0,1744807178,12529.637927579992,191.3224812000044,53340.14699088 2025-04-16,12:39:40.000,106,11078630,12725,0,1744807179,12528.97103288999,191.46346379999886,53341.5863376 2025-04-16,12:39:41.000,106,11078591,12565,0,1744807180,12528.614008459997,191.1462529499986,53343.03965856 2025-04-16,12:39:42.000,106,11078667,12645,0,1744807181,12528.418655469992,190.22986605000187,53344.53490224 2025-04-16,12:39:43.000,106,11078662,12965,0,1744807182,12528.856515619998,188.8341383099978,53346.04412016 2025-04-16,12:39:44.000,106,11078588,12645,0,1744807183,12529.328057319995,187.2269366699984,53347.60224792 2025-04-16,12:39:45.000,106,11078619,13005,0,1744807184,12529.759181159992,185.83825806000095,53349.20928552001 2025-04-16,12:39:46.000,106,11078619,12605,0,1744807185,12529.826544260002,184.75269203999778,53350.774400400005 2025-04-16,12:39:47.000,106,11078617,12565,0,1744807186,12529.610982339997,183.8785999200045,53352.15785016001 2025-04-16,12:39:48.000,106,11078618,12845,0,1744807187,12529.07207753999,182.45467566000298,53353.506364320005 2025-04-16,12:39:49.000,106,11078641,12765,0,1744807188,12528.809361449989,180.50911577999796,53354.6871876 2025-04-16,12:39:50.000,106,11078642,12565,0,1744807189,12528.459073329992,178.37322939000296,53355.83307528 2025-04-16,12:39:51.000,106,11078581,12925,0,1744807190,12528.19635723999,176.37127647000307,53356.85319480001 2025-04-16,12:39:52.000,106,11078645,12605,0,1744807191,12528.11552151999,173.74900011000136,53357.85934008001 2025-04-16,12:39:53.000,106,11078620,12565,0,1744807192,12527.381263729992,170.96459375999984,53358.68382024 2025-04-16,12:39:54.000,106,11078603,12565,0,1744807193,12526.485334499994,168.99083736000466,53359.5781716 2025-04-16,12:39:55.000,106,11078617,12645,0,1744807194,12525.986847560001,167.5457657099978,53360.40265176001 2025-04-16,12:39:56.000,106,11078611,12645,0,1744807195,12525.286271319994,165.48741975000303,53361.220144800005 2025-04-16,12:39:57.000,106,11078641,12525,0,1744807196,12523.905327769993,162.6677677500047,53361.94680528 2025-04-16,12:39:58.000,106,11078644,12605,0,1744807197,12523.01613484999,160.38384963000135,53362.68744 2025-04-16,12:39:59.000,106,11078602,12925,0,1744807198,12522.719737209998,158.685009300003,53363.281345200005 2025-04-16,12:40:00.000,106,11078591,12645,0,1744807199,12522.746682449993,156.04158555000322,53363.88922464 2025-04-16,12:40:01.000,106,11078624,12645,0,1744807200,12522.578274699998,152.54521707000094,53364.59492376001 2025-04-16,12:40:02.000,106,11078601,12445,0,1744807201,12522.450284810002,149.0277012000006,53365.27966152 2025-04-16,12:40:03.000,106,11078631,12925,0,1744807202,12521.992215729995,146.5675548299987,53365.99933488 2025-04-16,12:40:04.000,106,11078601,12525,0,1744807203,12521.325321039993,145.4537922899981,53366.635162800005 2025-04-16,12:40:05.000,106,11078621,12765,0,1744807204,12520.752734689995,145.34100621000107,53367.29893920001 2025-04-16,12:40:06.000,106,11078610,12605,0,1744807205,12520.193620960003,145.69346270999813,53367.94874136001 2025-04-16,12:40:07.000,106,11078606,12725,0,1744807206,12519.910695940001,146.08821398999862,53368.577582160004 2025-04-16,12:40:08.000,106,11078632,13085,0,1744807207,12519.775969739996,146.56050569999934,53369.101616160006 2025-04-16,12:40:09.000,106,11078616,12885,0,1744807208,12519.829860220001,147.21607478999795,53369.751418320004 2025-04-16,12:40:10.000,106,11078625,12485,0,1744807209,12520.079103689997,148.14655995000066,53370.36628488001 2025-04-16,12:40:11.000,106,11078635,12565,0,1744807210,12520.442864429999,148.55540948999987,53371.12089384 2025-04-16,12:40:12.000,106,11078656,12565,0,1744807211,12520.79988885999,148.50606558000436,53371.63794072001 2025-04-16,12:40:13.000,106,11078629,12645,0,1744807212,12521.116495429997,148.63999904999946,53372.11306488001 2025-04-16,12:40:14.000,106,11078613,12525,0,1744807213,12521.486992479993,148.92196425000293,53372.61613752001 2025-04-16,12:40:15.000,106,11078594,12565,0,1744807214,12521.513937719988,149.05589771999803,53373.1331844 2025-04-16,12:40:16.000,106,11078615,12605,0,1744807215,12521.574564509989,148.45672167000157,53373.56638584 2025-04-16,12:40:17.000,106,11078627,12965,0,1744807216,12521.379211519998,147.40640130000247,53373.90875472001 2025-04-16,12:40:18.000,106,11078655,12645,0,1744807217,12521.156913289997,146.01772268999775,53374.10439408001 2025-04-16,12:40:19.000,106,11078620,13005,0,1744807218,12520.752734689995,144.7418301600046,53374.27208496001 2025-04-16,12:40:20.000,106,11078611,12965,0,1744807219,12520.254247749988,143.58577284000057,53374.36990464001 2025-04-16,12:40:21.000,106,11078595,12605,0,1744807220,12519.47957209999,142.63414028999978,53374.348943280005 2025-04-16,12:40:22.000,106,11078607,12725,0,1744807221,12518.711632760002,140.99169300000358,53374.25811072 2025-04-16,12:40:23.000,106,11078654,12645,0,1744807222,12518.064946999999,139.32104919000267,53374.11836832 2025-04-16,12:40:24.000,106,11078595,12605,0,1744807223,12517.748340429993,138.20728665000206,53373.9017676 2025-04-16,12:40:25.000,106,11078602,12605,0,1744807224,12518.085155929999,136.9877871600038,53373.59433432 2025-04-16,12:40:26.000,106,11078603,12645,0,1744807225,12518.064946999999,135.68369810999866,53373.18209424 2025-04-16,12:40:27.000,106,11078602,12765,0,1744807226,12517.350898140001,135.44402768999862,53372.8536996 2025-04-16,12:40:28.000,106,11078641,12885,0,1744807227,12516.286561159992,136.53664284000115,53372.51133072 2025-04-16,12:40:29.000,106,11078646,12565,0,1744807228,12515.76786529,138.4822027199989,53372.17594896 2025-04-16,12:40:30.000,106,11078590,12725,0,1744807229,12515.80154683999,140.78021910000098,53371.74973464 2025-04-16,12:40:31.000,106,11078578,12805,0,1744807230,12516.151834960001,141.6472620900022,53371.3864044 2025-04-16,12:40:32.000,106,11078645,12565,0,1744807231,12515.92280041999,141.73185165000177,53371.13486808001 2025-04-16,12:40:33.000,106,11078590,12525,0,1744807232,12515.269378349993,142.28873292000208,53370.946215840006 2025-04-16,12:40:34.000,106,11078618,12765,0,1744807233,12514.52838425,142.03496424000332,53370.80647344 2025-04-16,12:40:35.000,106,11078647,12845,0,1744807234,12514.124205649998,141.82349034000072,53370.778524960006 2025-04-16,12:40:36.000,106,11078611,12965,0,1744807235,12514.514911629994,141.7459499100005,53370.79948632001 2025-04-16,12:40:37.000,106,11078651,12645,0,1744807236,12514.858463439996,141.60496730999876,53370.98115144 2025-04-16,12:40:38.000,106,11078630,12565,0,1744807237,12515.067289049992,141.6613603500009,53371.07897112 2025-04-16,12:40:39.000,106,11078610,12525,0,1744807238,12515.208751559992,141.5344760099979,53371.232687760006 2025-04-16,12:40:40.000,106,11078629,12725,0,1744807239,12514.932562850001,141.78824469000392,53371.32352032001 2025-04-16,12:40:41.000,106,11078612,13005,0,1744807240,12514.359976499989,141.34414950000064,53371.53313392 2025-04-16,12:40:42.000,106,11078587,12805,0,1744807241,12513.814335390001,141.04808603999845,53371.81960584 2025-04-16,12:40:43.000,106,11078633,12965,0,1744807242,12513.706554429991,141.16087212000275,53372.29473 2025-04-16,12:40:44.000,106,11078639,12525,0,1744807243,12513.821071699997,141.27365819999977,53372.71395720001 2025-04-16,12:40:45.000,106,11078627,12765,0,1744807244,12514.380185429989,141.22431429000426,53373.175107120005 2025-04-16,12:40:46.000,106,11078613,12765,0,1744807245,12515.047080119992,140.38546782000049,53373.629269920006 2025-04-16,12:40:47.000,106,11078628,12645,0,1744807246,12514.818045579996,139.2505578900018,53374.25811072 2025-04-16,12:40:48.000,106,11078664,12805,0,1744807247,12514.6294289,139.22236137000436,53374.803106080006 2025-04-16,12:40:49.000,106,11078618,12605,0,1744807248,12515.188542629992,139.0672805100039,53375.36207568 2025-04-16,12:40:50.000,106,11078605,12765,0,1744807249,12515.505149199998,138.1367953500012,53376.01187784 2025-04-16,12:40:51.000,106,11078616,12565,0,1744807250,12515.92953673,137.77024058999814,53376.66168 2025-04-16,12:40:52.000,106,11078634,12805,0,1744807251,12516.751366549994,138.1367953500012,53377.47917304001 2025-04-16,12:40:53.000,106,11078650,12725,0,1744807252,12517.707922569993,138.58089054000448,53378.18487216 2025-04-16,12:40:54.000,106,11078639,12645,0,1744807253,12518.516279769996,138.9051505200041,53378.91851976001 2025-04-16,12:40:55.000,106,11078625,12725,0,1744807254,12519.068657189993,138.99678921000304,53379.58229616 2025-04-16,12:40:56.000,106,11078630,12765,0,1744807255,12519.37852744999,138.94744530000025,53380.21113696001 2025-04-16,12:40:57.000,106,11078660,12445,0,1744807256,12519.62777092,138.83465922000323,53380.68626112 2025-04-16,12:40:58.000,106,11078603,12485,0,1744807257,12519.930904870002,137.9535179700033,53381.01465576 2025-04-16,12:40:59.000,106,11078600,12605,0,1744807258,12520.045422139992,136.35336546000326,53381.3081148 2025-04-16,12:41:00.000,106,11078642,12605,0,1744807259,12519.654716159996,134.95763771999918,53381.56663824 2025-04-16,12:41:01.000,106,11078631,12605,0,1744807260,12519.37852744999,133.80158040000242,53381.7622776 2025-04-16,12:41:02.000,106,11078631,12565,0,1744807261,12519.243801249999,132.73011263999797,53381.95791696 2025-04-16,12:41:03.000,106,11078641,12525,0,1744807262,12519.082129809998,132.1309365900015,53382.00682680001 2025-04-16,12:41:04.000,106,11078628,12725,0,1744807263,12519.196647079989,132.37060701000155,53382.160543440004 2025-04-16,12:41:05.000,106,11078654,12685,0,1744807264,12519.910695940001,132.68781786000181,53382.349195680006 2025-04-16,12:41:06.000,106,11078637,12525,0,1744807265,12520.483282289999,133.16010957000253,53382.63566760001 2025-04-16,12:41:07.000,106,11078615,12925,0,1744807266,12520.415919189989,134.15403689999948,53382.92213952001 2025-04-16,12:41:08.000,106,11078599,12925,0,1744807267,12520.395710259989,134.14698777000012,53383.29245688 2025-04-16,12:41:09.000,106,11078642,12645,0,1744807268,12520.106048929993,133.42092738000065,53383.718671200004 2025-04-16,12:41:10.000,106,11078644,12685,0,1744807269,12520.294665609988,132.89224262999778,53384.410396080006 2025-04-16,12:41:11.000,106,11078589,12725,0,1744807270,12520.853779339996,133.04027435999888,53385.10910808 2025-04-16,12:41:12.000,106,11078640,12845,0,1744807271,12521.035659709996,132.69486699000117,53385.96153672001 2025-04-16,12:41:13.000,106,11078646,12645,0,1744807272,12521.426365689993,132.22962440999981,53386.87684944001 2025-04-16,12:41:14.000,106,11078592,12885,0,1744807273,12521.460047239998,130.89733884000452,53387.75722656001 2025-04-16,12:41:15.000,106,11078619,12405,0,1744807274,12521.049132330001,129.27603893999913,53388.65856504 2025-04-16,12:41:16.000,106,11078654,12845,0,1744807275,12520.220566199998,126.9991699500024,53389.59483912 2025-04-16,12:41:17.000,106,11078653,12845,0,1744807276,12519.44589055,124.87738181999885,53390.58701016001 2025-04-16,12:41:18.000,106,11078617,12685,0,1744807277,12518.866567889992,122.14936850999948,53391.41847744 2025-04-16,12:41:19.000,106,11078642,12965,0,1744807278,12517.876330319988,118.70234393999999,53392.340777280006 2025-04-16,12:41:20.000,106,11078634,12845,0,1744807279,12516.650321899993,114.98745243000303,53393.27006424001 2025-04-16,12:41:21.000,106,11078637,12725,0,1744807280,12515.168333699992,112.13255478000065,53394.17838984001 2025-04-16,12:41:22.000,106,11078556,12605,0,1744807281,12514.205041369998,110.49010749000445,53395.177548 2025-04-16,12:41:23.000,106,11078613,12565,0,1744807282,12512.628744829992,109.63716276000196,53396.078886480005 2025-04-16,12:41:24.000,106,11078596,12605,0,1744807283,12511.16696555999,109.52437667999766,53396.89637952 2025-04-16,12:41:25.000,106,11078632,12965,0,1744807284,12510.756050649994,110.37732141000015,53397.874576320006 2025-04-16,12:41:26.000,106,11078644,12685,0,1744807285,12510.102628579996,110.76502356000128,53398.929631440005 2025-04-16,12:41:27.000,106,11078649,12685,0,1744807286,12509.274062449993,110.88485876999766,53399.9637252 2025-04-16,12:41:28.000,106,11078625,12845,0,1744807287,12508.101944509988,110.22928967999906,53400.92794776 2025-04-16,12:41:29.000,106,11078624,12725,0,1744807288,12506.633428929992,109.45388538000407,53401.878196080004 2025-04-16,12:41:30.000,106,11078635,12645,0,1744807289,12505.528674089997,109.27765712999826,53402.89831560001 2025-04-16,12:41:31.000,106,11078622,12805,0,1744807290,12504.599063309994,108.95339714999864,53403.85555104 2025-04-16,12:41:32.000,106,11078637,12925,0,1744807291,12503.952377549991,107.57881679999991,53404.70099256001 2025-04-16,12:41:33.000,106,11078622,12645,0,1744807292,12503.480835849994,105.81653430000006,53405.49053712001 2025-04-16,12:41:34.000,106,11078597,12565,0,1744807293,12502.867831639996,103.75113920999866,53406.2171976 2025-04-16,12:41:35.000,106,11078641,12725,0,1744807294,12502.753314369991,101.46017196000321,53406.92289672001 2025-04-16,12:41:36.000,106,11078623,12925,0,1744807295,12503.069920939997,99.58510337999905,53407.47487920001 2025-04-16,12:41:37.000,106,11078638,12925,0,1744807296,12503.386527509989,98.316259979998,53408.12468136001 2025-04-16,12:41:38.000,106,11078660,12605,0,1744807297,12504.140994230002,96.45528965999983,53408.83038048 2025-04-16,12:41:39.000,106,11078621,12605,0,1744807298,12505.252485379991,93.79071852000197,53409.43825992001 2025-04-16,12:41:40.000,106,11078601,12925,0,1744807299,12506.404394389996,91.57024257000012,53410.01120376 2025-04-16,12:41:41.000,106,11078618,12805,0,1744807300,12507.47546768,89.78681268000219,53410.500302160006 2025-04-16,12:41:42.000,106,11078636,12845,0,1744807301,12507.684293289996,88.72239405000437,53410.87760664001 2025-04-16,12:41:43.000,106,11078637,12845,0,1744807302,12508.290561189999,88.08092322000448,53411.14311720001 2025-04-16,12:41:44.000,106,11078642,12645,0,1744807303,12508.46570524999,87.07289763000153,53411.33176944001 2025-04-16,12:41:45.000,106,11078637,13045,0,1744807304,12507.913327829992,85.5714329399998,53411.53439592 2025-04-16,12:41:46.000,106,11078635,12725,0,1744807305,12507.522621849996,83.64702045000013,53411.53439592 2025-04-16,12:41:47.000,106,11078607,12685,0,1744807306,12507.37442303,82.62489659999846,53411.59029288 2025-04-16,12:41:48.000,106,11078623,12645,0,1744807307,12507.10497062999,81.87768882000091,53411.51343456 2025-04-16,12:41:49.000,106,11078621,13045,0,1744807308,12506.566065829997,81.89178707999963,53411.338756560006 2025-04-16,12:41:50.000,106,11078646,13085,0,1744807309,12506.586274759997,81.60277275000408,53411.12914296 2025-04-16,12:41:51.000,106,11078627,12645,0,1744807310,12506.707528339997,80.36212587000045,53410.73087712 2025-04-16,12:41:52.000,106,11078639,12565,0,1744807311,12506.808572989998,79.43868984000437,53410.36754688 2025-04-16,12:41:53.000,106,11078615,12765,0,1744807312,12507.31379624,78.90295596000215,53410.025178 2025-04-16,12:41:54.000,106,11078593,12605,0,1744807313,12508.108680819998,77.40854039999977,53409.48018264 2025-04-16,12:41:55.000,106,11078611,12845,0,1744807314,12509.173017799993,75.62511051000183,53408.85134184 2025-04-16,12:41:56.000,106,11078654,13005,0,1744807315,12509.99484762,73.17906239999866,53408.11070712 2025-04-16,12:41:57.000,106,11078679,12885,0,1744807316,12510.675214929994,70.45104908999929,53407.27225272 2025-04-16,12:41:58.000,106,11078583,12685,0,1744807317,12511.321900689996,68.5477839899977,53406.454759680004 2025-04-16,12:41:59.000,106,11078594,12765,0,1744807318,12511.315164380001,67.06041756000195,53405.6232924 2025-04-16,12:42:00.000,106,11078617,12605,0,1744807319,12510.877304229994,66.04534283999965,53404.79182512001 2025-04-16,12:42:01.000,106,11078649,12765,0,1744807320,12510.533752419993,65.82681980999769,53404.03721616 2025-04-16,12:42:02.000,106,11078588,12685,0,1744807321,12510.82341374999,66.18632544000138,53403.29658144 2025-04-16,12:42:03.000,106,11078616,12965,0,1744807322,12510.94466732999,66.41894673000206,53402.514024 2025-04-16,12:42:04.000,106,11078642,12565,0,1744807323,12510.203673229997,66.64451889000338,53401.85024760001 2025-04-16,12:42:05.000,106,11078615,12885,0,1744807324,12509.536778539994,67.2154984200024,53401.158522720005 2025-04-16,12:42:06.000,106,11078595,12925,0,1744807325,12509.77254939,67.65959360999841,53400.46679784 2025-04-16,12:42:07.000,106,11078614,12765,0,1744807326,12510.628060759998,68.20942574999935,53399.816995680005 2025-04-16,12:42:08.000,106,11078610,12725,0,1744807327,12511.719342979988,68.80860180000309,53399.20212912 2025-04-16,12:42:09.000,106,11078639,12685,0,1744807328,12512.837570440002,68.65352094000264,53398.62918528 2025-04-16,12:42:10.000,106,11078602,12805,0,1744807329,12513.41015679,69.43597437000426,53398.042267200006 2025-04-16,12:42:11.000,106,11078680,12805,0,1744807330,12514.036633620002,71.01497948999895,53397.46233624001 2025-04-16,12:42:12.000,106,11078615,12685,0,1744807331,12514.555329489995,72.09349638000276,53396.8544568 2025-04-16,12:42:13.000,106,11078617,13045,0,1744807332,12514.272404469993,73.32004500000039,53396.35837128001 2025-04-16,12:42:14.000,106,11078570,12725,0,1744807333,12513.336057379995,74.63823231000424,53395.85529864001 2025-04-16,12:42:15.000,106,11078595,12445,0,1744807334,12513.120495459989,76.60493958000006,53395.19850936 2025-04-16,12:42:16.000,106,11078607,12605,0,1744807335,12513.861489559997,79.0932824699994,53394.53473296 2025-04-16,12:42:17.000,106,11078587,12725,0,1744807336,12514.043369929997,80.1436028399985,53393.80807248 2025-04-16,12:42:18.000,106,11078610,12965,0,1744807337,12514.191568749993,79.69950765000249,53393.09538624 2025-04-16,12:42:19.000,106,11078650,13045,0,1744807338,12514.82478188999,79.73475329999928,53392.37571288 2025-04-16,12:42:20.000,106,11078654,12885,0,1744807339,12515.067289049992,80.1436028399985,53391.7538592 2025-04-16,12:42:21.000,106,11078611,12605,0,1744807340,12515.666820639999,80.16475023000385,53391.18091536 2025-04-16,12:42:22.000,106,11078597,12685,0,1744807341,12516.481914149997,80.19999588000064,53390.712778320005 2025-04-16,12:42:23.000,106,11078635,12845,0,1744807342,12517.526042199992,80.84851583999989,53390.34944808001 2025-04-16,12:42:24.000,106,11078627,12845,0,1744807343,12519.129283979993,82.49096313000337,53389.91624664001 2025-04-16,12:42:25.000,106,11078630,12805,0,1744807344,12521.163649599992,83.54128350000246,53389.6227876 2025-04-16,12:42:26.000,106,11078592,12765,0,1744807345,12522.598483629998,83.59767654000461,53389.24548312001 2025-04-16,12:42:27.000,106,11078617,12725,0,1744807346,12523.689765850002,83.8796417400008,53388.88914000001 2025-04-16,12:42:28.000,106,11078589,12605,0,1744807347,12524.949455820002,83.98537868999847,53388.68651352 2025-04-16,12:42:29.000,106,11078572,12725,0,1744807348,12526.168727930002,83.85144522000337,53388.42100296 2025-04-16,12:42:30.000,106,11078630,12925,0,1744807349,12527.00403037,82.92096006000065,53388.28126056 2025-04-16,12:42:31.000,106,11078624,12565,0,1744807350,12527.179174429992,83.01964787999896,53388.18344088 2025-04-16,12:42:32.000,106,11078599,12285,0,1744807351,12527.266746460002,83.5342343700031,53388.16946664001 2025-04-16,12:42:33.000,106,11078631,12725,0,1744807352,12528.00100425,83.72456088000035,53388.20440224 2025-04-16,12:42:34.000,106,11078594,12805,0,1744807353,12528.863251929994,83.41439915999945,53388.32318328 2025-04-16,12:42:35.000,106,11078634,13005,0,1744807354,12529.813071639997,83.3721043800033,53388.532796880005 2025-04-16,12:42:36.000,106,11078615,12565,0,1744807355,12531.220960429993,83.7809539200025,53388.81228168001 2025-04-16,12:42:37.000,106,11078632,12805,0,1744807356,12531.71944737,83.65406957999949,53389.09875360001 2025-04-16,12:42:38.000,106,11078591,12845,0,1744807357,12532.379605749993,82.89276354000322,53389.371251280005 2025-04-16,12:42:39.000,106,11078643,12605,0,1744807358,12532.036053939992,82.22309618999861,53389.57387776 2025-04-16,12:42:40.000,106,11078622,12765,0,1744807359,12531.200751499993,82.75883007000084,53389.79047848 2025-04-16,12:42:41.000,106,11078609,12885,0,1744807360,12531.119915779993,83.03374613999767,53389.95816936 2025-04-16,12:42:42.000,106,11078594,12645,0,1744807361,12531.274850909998,82.83637050000107,53390.18175720001 2025-04-16,12:42:43.000,106,11078617,12725,0,1744807362,12531.61840272,82.80112485000427,53390.41931928001 2025-04-16,12:42:44.000,106,11078607,13005,0,1744807363,12531.86090988,82.44161922000058,53390.712778320005 2025-04-16,12:42:45.000,106,11078633,12525,0,1744807364,12531.88111881,82.01867142000265,53391.00623736 2025-04-16,12:42:46.000,106,11078595,12805,0,1744807365,12531.705974749995,82.0609661999988,53391.30668352001 2025-04-16,12:42:47.000,106,11078631,12805,0,1744807366,12531.625139029995,82.49801226000272,53391.71193648001 2025-04-16,12:42:48.000,106,11078617,12645,0,1744807367,12531.90132774,82.79407572000491,53392.08924096 2025-04-16,12:42:49.000,106,11078629,12485,0,1744807368,12531.79354677999,83.67521697000484,53392.57833936001 2025-04-16,12:42:50.000,106,11078664,12725,0,1744807369,12532.002372390001,84.4858669200039,53393.12333472001 2025-04-16,12:42:51.000,106,11078592,12525,0,1744807370,12532.036053939992,84.90176559000247,53393.59845888 2025-04-16,12:42:52.000,106,11078565,12605,0,1744807371,12531.113179469998,85.18373078999866,53394.17838984001 2025-04-16,12:42:53.000,106,11078654,12965,0,1744807372,12529.752444849997,84.93701123999926,53394.70242384 2025-04-16,12:42:54.000,106,11078599,12805,0,1744807373,12529.1798585,85.18373078999866,53395.289341920005 2025-04-16,12:42:55.000,106,11078574,12685,0,1744807374,12529.21354004999,86.07897030000458,53395.68760776001 2025-04-16,12:42:56.000,106,11078615,12685,0,1744807375,12528.99124181999,86.34683724000206,53396.06491224 2025-04-16,12:42:57.000,106,11078624,12685,0,1744807376,12528.15593937999,86.08601943000394,53396.54702352 2025-04-16,12:42:58.000,106,11078595,12885,0,1744807377,12527.064657160001,85.30356600000232,53396.98022496001 2025-04-16,12:42:59.000,106,11078613,12605,0,1744807378,12526.63353331999,84.71143907999794,53397.35752944 2025-04-16,12:43:00.000,106,11078643,12805,0,1744807379,12526.579642839999,84.3096386699981,53397.755795280005 2025-04-16,12:43:01.000,106,11078615,12445,0,1744807380,12526.519016049999,83.89373999999953,53398.16803536 2025-04-16,12:43:02.000,106,11078623,12965,0,1744807381,12526.202409479993,83.04784440000367,53398.4614944 2025-04-16,12:43:03.000,106,11078638,12725,0,1744807382,12525.778021949991,82.6178474699991,53398.72001784 2025-04-16,12:43:04.000,106,11078628,12685,0,1744807383,12525.56246003,82.55440530000487,53399.048412480006 2025-04-16,12:43:05.000,106,11078621,12805,0,1744807384,12525.912748149996,82.73768268000276,53399.25802608001 2025-04-16,12:43:06.000,106,11078642,12885,0,1744807385,12525.41426120999,82.54030703999888,53399.41872984 2025-04-16,12:43:07.000,106,11078649,12765,0,1744807386,12524.733893899996,82.55440530000487,53399.4396912 2025-04-16,12:43:08.000,106,11078613,12765,0,1744807387,12524.35666053999,82.58260182000231,53399.5095624 2025-04-16,12:43:09.000,106,11078582,12685,0,1744807388,12524.033317659989,82.06801532999816,53399.495588159996 2025-04-16,12:43:10.000,106,11078626,12605,0,1744807389,12523.912064079988,80.78507366999838,53399.34187152 2025-04-16,12:43:11.000,106,11078621,12645,0,1744807390,12523.703238469992,79.04393856000388,53399.146232160005 2025-04-16,12:43:12.000,106,11078636,13085,0,1744807391,12523.649347990002,77.36624562000361,53398.99950264001 2025-04-16,12:43:13.000,106,11078635,12845,0,1744807392,12523.474203929996,76.06920569999784,53398.76892768 2025-04-16,12:43:14.000,106,11078639,12525,0,1744807393,12523.23843307999,75.23035923000134,53398.55931408 2025-04-16,12:43:15.000,106,11078643,12645,0,1744807394,12523.07676163999,74.67347796000104,53398.30079064001 2025-04-16,12:43:16.000,106,11078649,12525,0,1744807395,12523.110443189995,73.32004500000039,53398.07021568 2025-04-16,12:43:17.000,106,11078649,12725,0,1744807396,12522.827518169994,71.9736611699991,53397.76976952 2025-04-16,12:43:18.000,106,11078595,12845,0,1744807397,12522.99592591999,71.36038686000393,53397.53220744001 2025-04-16,12:43:19.000,106,11078621,12845,0,1744807398,12523.12391581,70.56383517000359,53397.21778704 2025-04-16,12:43:20.000,106,11078693,12965,0,1744807399,12523.480940239991,69.39367959000083,53397.11298024 2025-04-16,12:43:21.000,106,11078646,13045,0,1744807400,12523.905327769993,68.51958747000026,53396.95926360001 2025-04-16,12:43:22.000,106,11078663,12965,0,1744807401,12524.787784380002,68.32926096000301,53396.924328 2025-04-16,12:43:23.000,106,11078650,12685,0,1744807402,12525.69718622999,67.3987758000003,53396.86144392001 2025-04-16,12:43:24.000,106,11078609,12765,0,1744807403,12526.269772580003,65.83386894000432,53396.847469680004 2025-04-16,12:43:25.000,106,11078636,12605,0,1744807404,12526.73457796999,63.94470210000145,53396.59593336 2025-04-16,12:43:26.000,106,11078657,12565,0,1744807405,12527.206119670001,61.74537353999767,53396.56099776 2025-04-16,12:43:27.000,106,11078574,12725,0,1744807406,12527.94037746,60.462431879997894,53396.44920384 2025-04-16,12:43:28.000,106,11078613,12725,0,1744807407,12528.546645360002,59.517848460003734,53396.414268240005 2025-04-16,12:43:29.000,106,11078636,12925,0,1744807408,12529.085550159994,58.812935460002336,53396.42824248 2025-04-16,12:43:30.000,106,11078615,12645,0,1744807409,12529.523410310001,58.2137594099986,53396.40728112001 2025-04-16,12:43:31.000,106,11078612,12685,0,1744807410,12530.021897249993,56.7193438500035,53396.35138416 2025-04-16,12:43:32.000,106,11078639,12725,0,1744807411,12530.776363969992,55.119191340003454,53396.30247432 2025-04-16,12:43:33.000,106,11078670,13045,0,1744807412,12531.38936817999,54.62575224000466,53396.246577360005 2025-04-16,12:43:34.000,106,11078597,12805,0,1744807413,12531.786810469996,54.7526365800004,53396.09286072 2025-04-16,12:43:35.000,106,11078617,12605,0,1744807414,12531.79354677999,54.73853832000168,53395.93215696001 2025-04-16,12:43:36.000,106,11078591,12525,0,1744807415,12531.988899769996,54.139362269997946,53395.841324400004 2025-04-16,12:43:37.000,106,11078620,13045,0,1744807416,12532.905037929995,53.51198970000405,53395.701582 2025-04-16,12:43:38.000,106,11078623,12965,0,1744807417,12534.05694694,53.603628390002996,53395.51991688001 2025-04-16,12:43:39.000,106,11078649,12725,0,1744807418,12535.08760236999,53.554284480000206,53395.26838056 2025-04-16,12:43:40.000,106,11078627,12885,0,1744807419,12535.734288129992,53.46264579000126,53394.96793440001 2025-04-16,12:43:41.000,106,11078604,12805,0,1744807420,12536.199093519994,53.51903883000341,53394.67447536 2025-04-16,12:43:42.000,106,11078621,12605,0,1744807421,12537.169122159998,53.57543186999828,53394.22729968001 2025-04-16,12:43:43.000,106,11078651,12685,0,1744807422,12538.058315080001,52.9974032099999,53393.69627856 2025-04-16,12:43:44.000,106,11078681,12885,0,1744807423,12538.671319289999,52.461669329997676,53393.228141520005 2025-04-16,12:43:45.000,106,11078615,12645,0,1744807424,12538.98792585999,52.27839194999979,53392.655197680004 2025-04-16,12:43:46.000,106,11078621,12685,0,1744807425,12538.95424431,52.158556740003405,53392.23597048 2025-04-16,12:43:47.000,106,11078651,12765,0,1744807426,12539.021607409995,51.91183719000401,53391.67700088 2025-04-16,12:43:48.000,106,11078682,12605,0,1744807427,12539.082234199996,51.531184170002234,53391.097069920004 2025-04-16,12:43:49.000,106,11078634,12805,0,1744807428,12539.02834371999,52.04577065999911,53390.58701016001 2025-04-16,12:43:50.000,106,11078633,12565,0,1744807429,12538.880144899995,52.99035408000054,53390.12586024 2025-04-16,12:43:51.000,106,11078652,12645,0,1744807430,12538.523120469988,53.86444620000111,53389.57387776 2025-04-16,12:43:52.000,106,11078619,12685,0,1744807431,12537.97747936,54.604604849999305,53389.035869520005 2025-04-16,12:43:53.000,106,11078638,12805,0,1744807432,12538.085260319996,54.39313095000398,53388.37209312 2025-04-16,12:43:54.000,106,11078619,12805,0,1744807433,12538.536593089993,53.01150146999862,53387.7712008 2025-04-16,12:43:55.000,106,11078629,12645,0,1744807434,12538.70500083999,53.10314016000484,53387.12838576 2025-04-16,12:43:56.000,106,11078631,12605,0,1744807435,12538.617428809994,54.28739399999904,53386.37377680001 2025-04-16,12:43:57.000,106,11078649,12525,0,1744807436,12538.691528219999,54.84427526999934,53385.68903904 2025-04-16,12:43:58.000,106,11078651,12685,0,1744807437,12538.940771689995,54.32263965000311,53384.89949448 2025-04-16,12:43:59.000,106,11078650,12605,0,1744807438,12538.92729906999,53.561333609999565,53384.123924160005 2025-04-16,12:44:00.000,106,11078624,12725,0,1744807439,12538.960980619995,53.57543186999828,53383.236559920006 2025-04-16,12:44:01.000,106,11078654,13005,0,1744807440,12538.610692499999,54.252148350002244,53382.52387368 2025-04-16,12:44:02.000,106,11078611,12605,0,1744807441,12538.327767479997,54.40018008000334,53381.59458672 2025-04-16,12:44:03.000,106,11078616,12645,0,1744807442,12538.482702609988,54.76673483999912,53380.71420960001 2025-04-16,12:44:04.000,106,11078630,12605,0,1744807443,12538.698264529994,55.055749170001945,53379.70806432001 2025-04-16,12:44:05.000,106,11078648,12685,0,1744807444,12538.89361752,55.654925219998404,53378.76480312 2025-04-16,12:44:06.000,106,11078638,12685,0,1744807445,12538.880144899995,55.83115347000421,53377.82852904 2025-04-16,12:44:07.000,106,11078656,12565,0,1744807446,12538.70500083999,55.49279522999859,53376.76648680001 2025-04-16,12:44:08.000,106,11078692,12765,0,1744807447,12538.819518109995,54.97820874000172,53375.49483096001 2025-04-16,12:44:09.000,106,11078636,12605,0,1744807448,12539.257378260001,55.35886176000349,53374.82406744001 2025-04-16,12:44:10.000,106,11078618,12485,0,1744807449,12539.809755679998,55.85934999000165,53373.87381912 2025-04-16,12:44:11.000,106,11078650,12645,0,1744807450,12539.870382469999,56.507869950000895,53373.224016960005 2025-04-16,12:44:12.000,106,11078597,12645,0,1744807451,12540.15330749,57.367863810002746,53372.66504736001 2025-04-16,12:44:13.000,106,11078625,12845,0,1744807452,12540.469914059991,57.98818725000456,53371.9104384 2025-04-16,12:44:14.000,106,11078628,12605,0,1744807453,12540.799993250002,58.31244723000418,53371.09993248 2025-04-16,12:44:15.000,106,11078660,12925,0,1744807454,12541.51404211,58.375889399998414,53370.394233360006 2025-04-16,12:44:16.000,106,11078668,12845,0,1744807455,12542.308926689999,58.10097333000158,53369.751418320004 2025-04-16,12:44:17.000,106,11078616,12685,0,1744807456,12542.70636897999,57.75556596000388,53369.12956464 2025-04-16,12:44:18.000,106,11078618,12805,0,1744807457,12543.198119610002,57.91064682000433,53368.39591704 2025-04-16,12:44:19.000,106,11078627,12565,0,1744807458,12543.555144039994,57.58638684000471,53367.73912776 2025-04-16,12:44:20.000,106,11078604,12765,0,1744807459,12543.78417857999,56.86737558000459,53367.10329984 2025-04-16,12:44:21.000,106,11078643,12725,0,1744807460,12544.713789359994,56.30344517999765,53366.53035600001 2025-04-16,12:44:22.000,106,11078578,12845,0,1744807461,12546.04757874,55.922792160003155,53365.845618240004 2025-04-16,12:44:23.000,106,11078656,12525,0,1744807462,12546.559538299996,56.34573996000108,53365.16088048 2025-04-16,12:44:24.000,106,11078630,12685,0,1744807463,12546.2900859,56.8532773199986,53364.608898 2025-04-16,12:44:25.000,106,11078635,12685,0,1744807464,12546.39113055,57.58638684000471,53363.82634056001 2025-04-16,12:44:26.000,106,11078639,12525,0,1744807465,12546.566274609992,57.91064682000433,53363.14858992 2025-04-16,12:44:27.000,106,11078621,12605,0,1744807466,12546.842463319997,57.98818725000456,53362.31712264001 2025-04-16,12:44:28.000,106,11078612,12605,0,1744807467,12547.084970479998,58.065727680004784,53361.464694 2025-04-16,12:44:29.000,106,11078678,13005,0,1744807468,12546.930035349993,58.50982287000079,53360.717072160005 2025-04-16,12:44:30.000,106,11078625,12645,0,1744807469,12547.21969667999,59.285227170003054,53359.99041168001 2025-04-16,12:44:31.000,106,11078588,12565,0,1744807470,12547.118652029989,59.95489452000038,53359.17291864 2025-04-16,12:44:32.000,106,11078625,12525,0,1744807471,12546.687528189992,60.61046360999899,53358.24363168001 2025-04-16,12:44:33.000,106,11078621,12685,0,1744807472,12546.505647819991,61.37881878000189,53357.32831896 2025-04-16,12:44:34.000,106,11078625,12685,0,1744807473,12546.599956159997,62.231763510004384,53356.45492896 2025-04-16,12:44:35.000,106,11078630,12685,0,1744807474,12546.903090109998,63.634540380000544,53355.53961624001 2025-04-16,12:44:36.000,106,11078636,12885,0,1744807475,12547.024343689998,64.97387508000247,53354.71513608 2025-04-16,12:44:37.000,106,11078604,12805,0,1744807476,12547.21969667999,66.3132097800044,53353.77187488 2025-04-16,12:44:38.000,106,11078596,12565,0,1744807477,12547.44873122,68.11778706000041,53352.81463944 2025-04-16,12:44:39.000,106,11078637,12645,0,1744807478,12548.270561039993,69.60515349000343,53352.08797896001 2025-04-16,12:44:40.000,106,11078629,12605,0,1744807479,12548.795993219996,70.42285257000185,53351.35433136 2025-04-16,12:44:41.000,106,11078588,13045,0,1744807480,12549.206908129992,71.24760077999963,53350.5647868 2025-04-16,12:44:42.000,106,11078661,12845,0,1744807481,12549.543723629999,72.19218420000107,53349.74729376 2025-04-16,12:44:43.000,106,11078625,12605,0,1744807482,12549.624559349999,73.39758543000062,53348.94377496 2025-04-16,12:44:44.000,106,11078621,12845,0,1744807483,12549.792967099995,74.37741449999885,53348.07038496 2025-04-16,12:44:45.000,106,11078631,12445,0,1744807484,12549.752549239995,75.13167141000304,53347.24590480001 2025-04-16,12:44:46.000,106,11078602,12685,0,1744807485,12549.84685758,76.44280959000025,53346.38648904001 2025-04-16,12:44:47.000,106,11078606,12845,0,1744807486,12550.352080830002,78.0077164500035,53345.47117632001 2025-04-16,12:44:48.000,106,11078605,12725,0,1744807487,12549.516778389989,79.79819547000079,53344.59778632 2025-04-16,12:44:49.000,106,11078644,12965,0,1744807488,12549.691922449994,82.15260488999775,53343.633563760006 2025-04-16,12:44:50.000,106,11078677,12925,0,1744807489,12550.560906439998,84.31668780000473,53342.68331544 2025-04-16,12:44:51.000,106,11078600,12525,0,1744807490,12551.901432129998,86.10716682000202,53341.80992544001 2025-04-16,12:44:52.000,106,11078563,12485,0,1744807491,12553.491201289995,88.53206753999984,53340.99243240001 2025-04-16,12:44:53.000,106,11078617,12485,0,1744807492,12555.700710969999,92.1130255800017,53340.258784800004 2025-04-16,12:44:54.000,106,11078637,12885,0,1744807493,12557.512778359996,95.08775844000047,53339.51815008 2025-04-16,12:44:55.000,106,11078604,12805,0,1744807494,12558.812886189997,97.40692221000063,53338.85437368 2025-04-16,12:44:56.000,106,11078642,12765,0,1744807495,12560.133202949997,99.33838382999966,53338.316365440005 2025-04-16,12:44:57.000,106,11078614,12725,0,1744807496,12560.71252560999,101.12886285000423,53337.82027992 2025-04-16,12:44:58.000,106,11078626,12645,0,1744807497,12561.056077419991,103.84982703000423,53337.31720728 2025-04-16,12:44:59.000,106,11078618,12645,0,1744807498,12560.907878599995,106.04915559000074,53336.91894144001 2025-04-16,12:45:00.000,106,11078609,12485,0,1744807499,12561.285111960002,106.89505119000387,53336.59753392 2025-04-16,12:45:01.000,106,11078588,12605,0,1744807500,12562.15409594999,108.07225589999871,53336.39490744001 2025-04-16,12:45:02.000,106,11078615,12605,0,1744807501,12562.98939838999,109.24946061000082,53336.32503624001 2025-04-16,12:45:03.000,106,11078641,12725,0,1744807502,12563.689974629997,110.10945447000267,53336.3809332 2025-04-16,12:45:04.000,106,11078626,12925,0,1744807503,12563.824700830002,110.61699183000019,53336.40888168 2025-04-16,12:45:05.000,106,11078661,12925,0,1744807504,12563.966163339988,111.1245291899977,53336.77221192 2025-04-16,12:45:06.000,106,11078598,12805,0,1744807505,12564.094153229998,112.72468169999775,53337.10060656 2025-04-16,12:45:07.000,106,11078640,12565,0,1744807506,12564.107625849989,114.14860595999926,53337.429001200006 2025-04-16,12:45:08.000,106,11078639,12645,0,1744807507,12564.61284909999,115.22007372000371,53337.84124128 2025-04-16,12:45:09.000,106,11078614,12845,0,1744807508,12564.43770504,117.06694578000315,53338.30937832001 2025-04-16,12:45:10.000,106,11078636,12725,0,1744807509,12563.683238320002,119.5693869300012,53338.91027064001 2025-04-16,12:45:11.000,106,11078628,12685,0,1744807510,12563.730392489997,121.62068376000389,53339.46225312001 2025-04-16,12:45:12.000,106,11078649,12445,0,1744807511,12563.716919869992,124.04558448000171,53339.993274240005 2025-04-16,12:45:13.000,106,11078638,12845,0,1744807512,12564.046999059989,126.82294170000387,53340.51730824001 2025-04-16,12:45:14.000,106,11078612,12525,0,1744807513,12564.835147329992,129.34653024,53341.118200560006 2025-04-16,12:45:15.000,106,11078582,12925,0,1744807514,12565.178699139993,132.24372266999853,53341.81691256 2025-04-16,12:45:16.000,106,11078612,12845,0,1744807515,12565.347106889989,134.35141254000337,53342.4946632 2025-04-16,12:45:17.000,106,11078642,12845,0,1744807516,12566.108309919997,136.35336546000326,53343.277220640004 2025-04-16,12:45:18.000,106,11078641,12565,0,1744807517,12567.199592140001,138.1508936099999,53344.07375232 2025-04-16,12:45:19.000,106,11078586,12605,0,1744807518,12567.219801070001,139.72989873000188,53345.04496200001 2025-04-16,12:45:20.000,106,11078645,12645,0,1744807519,12566.963821289995,142.08430814999883,53346.10001712001 2025-04-16,12:45:21.000,106,11078626,12805,0,1744807520,12566.99076652999,144.5656019099988,53347.31577600001 2025-04-16,12:45:22.000,106,11078634,12805,0,1744807521,12567.374736199992,147.47689260000334,53348.63634168001 2025-04-16,12:45:23.000,106,11078650,12765,0,1744807522,12568.243720189996,149.90179332000116,53350.13158536 2025-04-16,12:45:24.000,106,11078575,12645,0,1744807523,12570.028842339998,151.9460410200045,53351.79451992 2025-04-16,12:45:25.000,106,11078604,12525,0,1744807524,12572.373078219993,151.96718841000256,53353.69501656001 2025-04-16,12:45:26.000,106,11078623,12685,0,1744807525,12574.158200369995,152.06587623000087,53355.76320408 2025-04-16,12:45:27.000,106,11078613,12725,0,1744807526,12575.1888558,153.84225698999944,53357.985108240006 2025-04-16,12:45:28.000,106,11078601,12965,0,1744807527,12576.313819569994,155.44945862999884,53360.241948 2025-04-16,12:45:29.000,106,11078605,12605,0,1744807528,12578.058523859996,155.23093560000416,53362.67346576001 2025-04-16,12:45:30.000,106,11078622,12965,0,1744807529,12579.735865049988,154.65995606999786,53365.26568728001 2025-04-16,12:45:31.000,106,11078640,12605,0,1744807530,12580.375814499996,154.85733171000174,53367.94874136001 2025-04-16,12:45:32.000,106,11078604,12485,0,1744807531,12581.30542528,154.9278230100026,53370.708653760004 2025-04-16,12:45:33.000,106,11078604,12805,0,1744807532,12582.43712535999,154.21586088000186,53373.48254040001 2025-04-16,12:45:34.000,106,11078605,12485,0,1744807533,12583.67660639999,152.2068588300026,53376.37520808 2025-04-16,12:45:35.000,106,11078600,13125,0,1744807534,12585.353947589996,149.50704204000067,53379.26787576 2025-04-16,12:45:36.000,106,11078612,12645,0,1744807535,12586.431757189996,146.68739004000236,53382.18849192 2025-04-16,12:45:37.000,106,11078580,12605,0,1744807536,12586.606901250001,144.13560498000152,53385.07417248001 2025-04-16,12:45:38.000,106,11078578,12765,0,1744807537,12586.40481195,141.61201643999811,53387.876007599996 2025-04-16,12:45:39.000,106,11078615,12805,0,1744807538,12586.330712539995,139.60301438999886,53390.475216240004 2025-04-16,12:45:40.000,106,11078550,12765,0,1744807539,12587.125597119993,137.6433562500024,53393.08141200001 2025-04-16,12:45:41.000,106,11078644,12805,0,1744807540,12586.963925679993,134.49239513999783,53395.51292976 2025-04-16,12:45:42.000,106,11078611,12605,0,1744807541,12586.26334944,131.55290793000313,53397.853614960004 2025-04-16,12:45:43.000,106,11078603,12605,0,1744807542,12585.08449519,129.32538285000192,53400.13141608 2025-04-16,12:45:44.000,106,11078588,12765,0,1744807543,12582.8682492,127.02031734000047,53402.22056496 2025-04-16,12:45:45.000,106,11078576,12645,0,1744807544,12581.595086609996,124.8985292100042,53404.246829760006 2025-04-16,12:45:46.000,106,11078587,12885,0,1744807545,12581.190908009994,123.67902971999865,53406.25213320001 2025-04-16,12:45:47.000,106,11078639,12605,0,1744807546,12580.544222249991,122.50887414000317,53408.26442376001 2025-04-16,12:45:48.000,106,11078574,12765,0,1744807547,12579.459676339997,121.71232245000283,53410.22081736 2025-04-16,12:45:49.000,106,11078645,12645,0,1744807548,12579.735865049988,121.44445550999808,53412.21214656 2025-04-16,12:45:50.000,106,11078627,12765,0,1744807549,12579.12959715,120.31659470999875,53414.08469472 2025-04-16,12:45:51.000,106,11078633,12605,0,1744807550,12578.523329249998,118.26529788000335,53416.04807544 2025-04-16,12:45:52.000,106,11078564,12605,0,1744807551,12578.658055449989,116.13646062000043,53418.01145616 2025-04-16,12:45:53.000,106,11078601,12605,0,1744807552,12578.543538179998,114.34598160000314,53419.96086264001 2025-04-16,12:45:54.000,106,11078595,12885,0,1744807553,12578.994870949995,112.1889478200028,53422.10590848 2025-04-16,12:45:55.000,106,11078589,12565,0,1744807554,12579.08917929,110.66633574000298,53424.19505736 2025-04-16,12:45:56.000,106,11078612,12765,0,1744807555,12579.641556709998,109.37634495000384,53426.21433504001 2025-04-16,12:45:57.000,106,11078571,12725,0,1744807556,12579.681974569998,106.20423645000119,53428.35938088 2025-04-16,12:45:58.000,106,11078641,12565,0,1744807557,12578.610901279993,102.08754453000438,53430.47647824001 2025-04-16,12:45:59.000,106,11078631,12965,0,1744807558,12577.856434559995,98.8378956000015,53432.71934376 2025-04-16,12:46:00.000,106,11078622,12525,0,1744807559,12578.455966150002,96.0323418600019,53435.02509336 2025-04-16,12:46:01.000,106,11078610,12725,0,1744807560,12578.994870949995,92.50072773000284,53437.38673992 2025-04-16,12:46:02.000,106,11078645,12965,0,1744807561,12579.641556709998,88.03157931000169,53439.69248952 2025-04-16,12:46:03.000,106,11078644,12805,0,1744807562,12580.05920792999,83.35800612000457,53442.03317472 2025-04-16,12:46:04.000,106,11078620,13005,0,1744807563,12579.298004899996,80.3057328299983,53444.44373112001 2025-04-16,12:46:05.000,106,11078618,12685,0,1744807564,12579.769546599993,76.89395391000289,53446.80537768 2025-04-16,12:46:06.000,106,11078599,13205,0,1744807565,12581.042709189998,71.65645031999884,53449.18798560001 2025-04-16,12:46:07.000,106,11078583,12885,0,1744807566,12581.797175909996,65.65764068999852,53451.63347760001 2025-04-16,12:46:08.000,106,11078574,12685,0,1744807567,12582.55837893999,60.554070570004114,53453.91826584 2025-04-16,12:46:09.000,106,11078610,12765,0,1744807568,12583.400417689998,56.59950863999984,53456.189079840005 2025-04-16,12:46:10.000,106,11078596,12725,0,1744807569,12584.424336809992,53.89264271999855,53458.43194536 2025-04-16,12:46:11.000,106,11078621,12565,0,1744807570,12584.83525171999,51.256268099998124,53460.55602984 2025-04-16,12:46:12.000,106,11078634,12645,0,1744807571,12585.717708329998,48.28153523999936,53462.44953936 2025-04-16,12:46:13.000,106,11078581,12685,0,1744807572,12586.990870920003,44.89090371000202,53464.42689432001 2025-04-16,12:46:14.000,106,11078591,12605,0,1744807573,12588.028262660002,41.82453216000431,53466.26450688 2025-04-16,12:46:15.000,106,11078600,12645,0,1744807574,12588.230351959988,39.29389449000155,53468.03923536 2025-04-16,12:46:16.000,106,11078628,12605,0,1744807575,12587.70491978,36.883092030002445,53469.653260080006 2025-04-16,12:46:17.000,106,11078637,12845,0,1744807576,12587.159278669998,33.710983529999794,53471.16946512 2025-04-16,12:46:18.000,106,11078661,12765,0,1744807577,12586.876353649997,30.003141150002193,53472.60881184 2025-04-16,12:46:19.000,106,11078651,12725,0,1744807578,12587.044761399993,27.423159570003918,53474.02021008 2025-04-16,12:46:20.000,106,11078619,12645,0,1744807579,12586.45870242999,25.928744010001537,53475.38269848 2025-04-16,12:46:21.000,106,11078606,12925,0,1744807580,12585.542564269992,23.42630286000349,53476.56352176 2025-04-16,12:46:22.000,106,11078596,12605,0,1744807581,12585.111440429995,20.028622199999518,53477.65351248001 2025-04-16,12:46:23.000,106,11078599,13085,0,1744807582,12583.245482559993,17.208970200001204,53478.47799264 2025-04-16,12:46:24.000,106,11078655,12685,0,1744807583,12582.841303959991,13.508176950002962,53479.190678880004 2025-04-16,12:46:25.000,106,11078611,12845,0,1744807584,12583.467780789993,10.138692810003704,53479.896378 2025-04-16,12:46:26.000,106,11078625,12605,0,1744807585,12583.67660639999,7.107566910002788,53480.420412 2025-04-16,12:46:27.000,106,11078616,12725,0,1744807586,12584.013421899996,3.9213601500014192,53480.90252328 2025-04-16,12:46:28.000,106,11078610,12925,0,1744807587,12583.508198649994,1.7784246299997903,53481.29380200001 2025-04-16,12:46:29.000,106,11078620,12645,0,1744807588,12581.925165799992,0.009093000000575557,53481.54533832 2025-04-16,12:46:30.000,106,11078654,12885,0,1744807589,12580.032262689994,-1.1822099700002582,53481.706042080004 2025-04-16,12:46:31.000,106,11078629,12445,0,1744807590,12579.156542389996,-3.099573330000567,53481.706042080004 2025-04-16,12:46:32.000,106,11078614,12765,0,1744807591,12579.486621579992,-5.728898820001632,53481.51738984 2025-04-16,12:46:33.000,106,11078640,12525,0,1744807592,12579.937954349989,-7.977571290000924,53481.17502096001 2025-04-16,12:46:34.000,106,11078650,12645,0,1744807593,12579.681974569998,-9.676411619999271,53480.86060056001 2025-04-16,12:46:35.000,106,11078634,12885,0,1744807594,12580.1063621,-10.853616330001387,53480.40643776001 2025-04-16,12:46:36.000,106,11078639,12965,0,1744807595,12578.637846519989,-13.250320530001773,53479.88939088 2025-04-16,12:46:37.000,106,11078636,12925,0,1744807596,12578.098941719996,-15.75981080999918,53479.32343416 2025-04-16,12:46:38.000,106,11078651,12925,0,1744807597,12578.287558399992,-15.731614290001744,53478.7435032 2025-04-16,12:46:39.000,106,11078662,12725,0,1744807598,12578.179777439997,-15.139487369997369,53478.184533600004 2025-04-16,12:46:40.000,106,11078635,12765,0,1744807599,12577.432047029994,-15.81620385000133,53477.61158976 2025-04-16,12:46:41.000,106,11078610,12645,0,1744807600,12576.219511229989,-18.057827190001262,53476.912877760005 2025-04-16,12:46:42.000,106,11078626,12445,0,1744807601,12576.48222731999,-20.73649658999784,53476.291024080005 2025-04-16,12:46:43.000,106,11078605,12605,0,1744807602,12578.530065559993,-22.498779089997697,53475.63423480001 2025-04-16,12:46:44.000,106,11078620,12805,0,1744807603,12580.375814499996,-22.94287428000098,53475.02635536 2025-04-16,12:46:45.000,106,11078628,12605,0,1744807604,12580.975346089988,-23.260085130001244,53474.36956608001 2025-04-16,12:46:46.000,106,11078615,12965,0,1744807605,12580.550958560001,436.94236692000413,53473.76867376001 2025-04-16,12:46:47.000,106,11078628,12725,0,1744807606,12580.652003210002,-27.130057499998657,53473.11887160001 2025-04-16,12:46:48.000,106,11078610,12485,0,1744807607,12581.170699079994,432.66354501000023,53472.46906944 2025-04-16,12:46:49.000,106,11078623,12725,0,1744807608,12581.157226459989,-30.330362519998744,53471.74939608 2025-04-16,12:46:50.000,106,11078590,12525,0,1744807609,12580.975346089988,429.0825869699984,53471.043696960005 2025-04-16,12:46:51.000,106,11078644,12645,0,1744807610,12582.194618199988,-34.33426835999853,53470.36594632001 2025-04-16,12:46:52.000,106,11078586,12725,0,1744807611,12583.252218870002,426.67883363999863,53469.63928584 2025-04-16,12:46:53.000,106,11078624,12525,0,1744807612,12582.356289639989,-34.79951093999989,53468.891664 2025-04-16,12:46:54.000,106,11078608,12885,0,1744807613,12580.840619889997,-35.4198343800017,53468.06019672 2025-04-16,12:46:55.000,106,11078598,12525,0,1744807614,12580.26129722999,-36.44195822999609,53467.11693552 2025-04-16,12:46:56.000,106,11078620,12565,0,1744807615,12579.553984680002,-37.4076890399956,53466.18764856 2025-04-16,12:46:57.000,106,11078572,12645,0,1744807616,12579.257587039996,-38.27473202999681,53465.293297200005 2025-04-16,12:46:58.000,106,11078602,12925,0,1744807617,12579.776282909988,-39.32505239999591,53464.43388144 2025-04-16,12:46:59.000,106,11078667,12805,0,1744807618,12580.598112729997,-40.20619364999584,53463.665298240005 2025-04-16,12:47:00.000,106,11078607,12805,0,1744807619,12580.40275973999,-39.9665232299958,53462.98056048 2025-04-16,12:47:01.000,106,11078606,12885,0,1744807620,12579.877327559989,-39.38849456999742,53462.23293864 2025-04-16,12:47:02.000,106,11078651,12765,0,1744807621,12579.937954349989,-38.81046590999904,53461.56217512 2025-04-16,12:47:03.000,106,11078622,12605,0,1744807622,12579.14980608,-38.62718853000115,53460.77263056 2025-04-16,12:47:04.000,106,11078593,12725,0,1744807623,12578.563747109998,-40.31897973000014,53459.90622768 2025-04-16,12:47:05.000,106,11078615,13085,0,1744807624,12579.10938822,-42.45486611999513,53459.039824800006 2025-04-16,12:47:06.000,106,11078612,12725,0,1744807625,12579.702183499998,-44.30878731000121,53458.18739616 2025-04-16,12:47:07.000,106,11078631,12645,0,1744807626,12580.416232359996,-45.3943533299971,53457.27907056 2025-04-16,12:47:08.000,106,11078612,12645,0,1744807627,12580.12657103,-46.28959283999575,53456.251963919996 2025-04-16,12:47:09.000,106,11078590,12845,0,1744807628,12580.550958560001,-48.22810359000141,53455.28774136 2025-04-16,12:47:10.000,106,11078617,12805,0,1744807629,12582.113782480003,411.424516320003,53454.2536476 2025-04-16,12:47:11.000,106,11078588,12725,0,1744807630,12582.8682492,410.4587855100035,53453.23352808001 2025-04-16,12:47:12.000,106,11078656,12725,0,1744807631,12582.443861669999,-51.907749450001575,53452.22738280001 2025-04-16,12:47:13.000,106,11078636,12965,0,1744807632,12581.60855923,-52.316598990000784,53451.2142504 2025-04-16,12:47:14.000,106,11078597,12445,0,1744807633,12580.867565129993,-53.127248939999845,53450.14522104001 2025-04-16,12:47:15.000,106,11078604,12725,0,1744807634,12581.251534799994,-54.72035232000053,53449.076191680004 2025-04-16,12:47:16.000,106,11078599,12565,0,1744807635,12582.693105139995,-56.10198179999861,53448.04908504 2025-04-16,12:47:17.000,106,11078645,12725,0,1744807636,12583.91911355999,-56.849189579996164,53446.868261760006 2025-04-16,12:47:18.000,106,11078611,12925,0,1744807637,12583.85848676999,-56.41919264999888,53445.7992324 2025-04-16,12:47:19.000,106,11078607,12725,0,1744807638,12582.201354509998,-55.93280267999944,53444.52757656 2025-04-16,12:47:20.000,106,11078664,12525,0,1744807639,12581.35931575999,-56.62361742000212,53443.17207528001 2025-04-16,12:47:21.000,106,11078630,12685,0,1744807640,12581.898220559997,-57.758527350000804,53441.816574000004 2025-04-16,12:47:22.000,106,11078634,12725,0,1744807641,12582.63921465999,-58.14622950000194,53440.44709848001 2025-04-16,12:47:23.000,106,11078590,12565,0,1744807642,12582.962557539991,-58.0052469000002,53439.06364872 2025-04-16,12:47:24.000,106,11078635,12605,0,1744807643,12583.319581969998,-57.99819777000084,53437.61032776 2025-04-16,12:47:25.000,106,11078634,12565,0,1744807644,12584.181829649991,403.59998202000133,53436.17796816001 2025-04-16,12:47:26.000,106,11078618,12525,0,1744807645,12584.094257619996,-57.37082519999967,53434.577917680006 2025-04-16,12:47:27.000,106,11078625,12565,0,1744807646,12583.514934959989,-57.20869520999986,53432.97088008001 2025-04-16,12:47:28.000,106,11078641,12805,0,1744807647,12583.009711710001,-57.011319569995976,53431.24506144001 2025-04-16,12:47:29.000,106,11078623,12765,0,1744807648,12582.955821229996,-57.18754782000178,53429.44937160001 2025-04-16,12:47:30.000,106,11078644,12805,0,1744807649,12583.353263520003,-58.08983645999979,53427.54887496 2025-04-16,12:47:31.000,106,11078620,12645,0,1744807650,12584.074048689996,-58.48458774000028,53425.63440408001 2025-04-16,12:47:32.000,106,11078585,12765,0,1744807651,12585.23943031999,-58.2519664499996,53423.76884304001 2025-04-16,12:47:33.000,106,11078629,12485,0,1744807652,12584.81504278999,-57.26508825000201,53421.896294879996 2025-04-16,12:47:34.000,106,11078634,12685,0,1744807653,12583.97974034999,-56.44738916999631,53419.93291416001 2025-04-16,12:47:35.000,106,11078628,12885,0,1744807654,12583.029920640001,-55.559198789997026,53417.99748192001 2025-04-16,12:47:36.000,106,11078619,13005,0,1744807655,12581.857802699997,-55.566247919996385,53416.04807544 2025-04-16,12:47:37.000,106,11078581,12765,0,1744807656,12583.595770679989,-56.96902478999982,53414.11264320001 2025-04-16,12:47:38.000,106,11078618,12685,0,1744807657,12585.347211280001,-57.243940859996655,53412.38682456001 2025-04-16,12:47:39.000,106,11078659,12445,0,1744807658,12584.370446330002,-56.58132263999869,53410.63305744 2025-04-16,12:47:40.000,106,11078601,12765,0,1744807659,12582.969293850001,-56.609519159996125,53408.921213040005 2025-04-16,12:47:41.000,106,11078607,12965,0,1744807660,12582.571851559995,-57.15935129999707,53407.18142016 2025-04-16,12:47:42.000,106,11078618,12805,0,1744807661,12583.521671269998,-58.040492549997,53405.53245984 2025-04-16,12:47:43.000,106,11078618,12725,0,1744807662,12584.868933269994,-59.46441680999851,53403.82760256 2025-04-16,12:47:44.000,106,11078603,12765,0,1744807663,12586.330712539995,-60.40195110000059,53402.17864224 2025-04-16,12:47:45.000,106,11078632,12805,0,1744807664,12587.53651202999,-61.008176279996405,53400.56461752 2025-04-16,12:47:46.000,106,11078623,12845,0,1744807665,12588.910719269996,-61.84702275000018,53398.85277312001 2025-04-16,12:47:47.000,106,11078612,13005,0,1744807666,12589.678658609999,-62.41095314999984,53397.133941600005 2025-04-16,12:47:48.000,106,11078619,12485,0,1744807667,12589.079127019992,-63.04537485000037,53395.359213120006 2025-04-16,12:47:49.000,106,11078593,12685,0,1744807668,12590.224299720001,-63.98995827000181,53393.29102560001 2025-04-16,12:47:50.000,106,11078613,12965,0,1744807669,12591.046129539995,-63.12996440999996,53391.35559336001 2025-04-16,12:47:51.000,106,11078611,12605,0,1744807670,12590.668896179988,-62.34751097999833,53389.32932856 2025-04-16,12:47:52.000,106,11078616,12805,0,1744807671,12591.005711679994,-62.0725949100015,53386.98864336 2025-04-16,12:47:53.000,106,11078624,12485,0,1744807672,12590.251244959996,-61.14915887999814,53384.557125600004 2025-04-16,12:47:54.000,106,11078627,12565,0,1744807673,12588.81641092999,-60.58522847999848,53381.943942720005 2025-04-16,12:47:55.000,106,11078607,12725,0,1744807674,12588.84335617,-59.35867986000085,53379.27486288 2025-04-16,12:47:56.000,106,11078652,12645,0,1744807675,12589.153226429997,-57.110007390001556,53376.57084744001 2025-04-16,12:47:57.000,106,11078622,12765,0,1744807676,12587.974372179997,-54.7908436200014,53373.85984488 2025-04-16,12:47:58.000,106,11078642,12765,0,1744807677,12587.549984649995,-52.64790809999977,53371.044035520004 2025-04-16,12:47:59.000,106,11078610,12965,0,1744807678,12586.714682209997,-49.62383132999821,53367.9627156 2025-04-16,12:48:00.000,106,11078578,12485,0,1744807679,12584.673580279989,-46.176806759998726,53364.790563120005 2025-04-16,12:48:01.000,106,11078616,12605,0,1744807680,12582.969293850001,-41.968476149995695,53361.5695008 2025-04-16,12:48:02.000,106,11078648,12565,0,1744807681,12581.150490149994,424.0283607599995,53358.20869608 2025-04-16,12:48:03.000,106,11078637,12645,0,1744807682,12581.37952468999,-34.4047596599994,53354.78500728 2025-04-16,12:48:04.000,106,11078616,12725,0,1744807683,12581.069654429994,431.0140485900047,53351.46612528001 2025-04-16,12:48:05.000,106,11078648,12565,0,1744807684,12580.833883580002,-26.566127099998994,53348.21711448 2025-04-16,12:48:06.000,106,11078608,13005,0,1744807685,12581.797175909996,-22.682056469995587,53344.9401552 2025-04-16,12:48:07.000,106,11078611,12565,0,1744807686,12583.72376057,-19.791913169996405,53341.837873920005 2025-04-16,12:48:08.000,106,11078610,12685,0,1744807687,12583.589034369994,-16.725541619998694,53338.8962964 2025-04-16,12:48:09.000,106,11078653,12365,0,1744807688,12582.113782480003,-12.037870169995585,53335.919783280006 2025-04-16,12:48:10.000,106,11078655,13045,0,1744807689,12581.23806217999,-7.822490430000471,53333.06205120001 2025-04-16,12:48:11.000,106,11078640,12725,0,1744807690,12579.345159069991,-4.044156750002003,53330.09252520001 2025-04-16,12:48:12.000,106,11078651,13005,0,1744807691,12579.843646009998,0.6646620899991831,53327.36056128001 2025-04-16,12:48:13.000,106,11078660,12605,0,1744807692,12581.41994254999,5.021024430003308,53324.77532688001 2025-04-16,12:48:14.000,106,11078597,12605,0,1744807693,12583.258955179997,470.4609800699982,53322.41368032 2025-04-16,12:48:15.000,106,11078616,12725,0,1744807694,12582.915403369996,12.119498339998245,53320.14985344001 2025-04-16,12:48:16.000,106,11078659,12805,0,1744807695,12582.363025949999,15.044887290001498,53318.12358864 2025-04-16,12:48:17.000,106,11078629,12445,0,1744807696,12583.69681532999,17.427493230003165,53316.06937536 2025-04-16,12:48:18.000,106,11078621,12565,0,1744807697,12586.18251372,19.344856590003474,53314.15490448 2025-04-16,12:48:19.000,106,11078608,12725,0,1744807698,12586.849408410002,21.607627320001484,53312.53389264001 2025-04-16,12:48:20.000,106,11078670,12685,0,1744807699,12585.582982129992,23.468597639999643,53310.982752 2025-04-16,12:48:21.000,106,11078612,12405,0,1744807700,12584.774624929989,24.99120971999946,53309.5503924 2025-04-16,12:48:22.000,106,11078626,12725,0,1744807701,12583.68334271,26.09087400000135,53308.06213584 2025-04-16,12:48:23.000,106,11078660,12725,0,1744807702,12583.110756360002,26.802836130002106,53306.594840640006 2025-04-16,12:48:24.000,106,11078616,13045,0,1744807703,12583.083811119992,26.598411359998863,53305.17645528001 2025-04-16,12:48:25.000,106,11078657,12885,0,1744807704,12582.39670749999,26.26005312000052,53303.723134320004 2025-04-16,12:48:26.000,106,11078591,12845,0,1744807705,12581.44688779,26.401035720002255,53302.42353000001 2025-04-16,12:48:27.000,106,11078593,12645,0,1744807706,12580.16025257999,26.90152395000041,53301.2357196 2025-04-16,12:48:28.000,106,11078647,12725,0,1744807707,12580.36907819,27.007260899998073,53300.22957432 2025-04-16,12:48:29.000,106,11078606,12965,0,1744807708,12580.800202029997,26.055628350004554,53299.44002976 2025-04-16,12:48:30.000,106,11078685,12805,0,1744807709,12580.113098409995,25.85120358000131,53298.832150320006 2025-04-16,12:48:31.000,106,11078618,12605,0,1744807710,12580.294978779995,26.393986590002896,53298.35003904001 2025-04-16,12:48:32.000,106,11078579,12605,0,1744807711,12582.491015839994,26.119070519998786,53298.17536104 2025-04-16,12:48:33.000,106,11078647,13005,0,1744807712,12585.758126189998,25.879400099998747,53298.28715496 2025-04-16,12:48:34.000,106,11078657,12445,0,1744807713,12587.33442272999,25.350715350003156,53298.74131776 2025-04-16,12:48:35.000,106,11078617,12765,0,1744807714,12588.243824579993,26.196610949999013,53299.32823584001 2025-04-16,12:48:36.000,106,11078666,12525,0,1744807715,12589.099335949992,27.71922302999883,53300.20162584 2025-04-16,12:48:37.000,106,11078635,12885,0,1744807716,12591.450308139996,28.741346880000492,53301.19379688 2025-04-16,12:48:38.000,106,11078640,12365,0,1744807717,12594.663528009994,29.016262950004602,53302.353658800006 2025-04-16,12:48:39.000,106,11078659,12445,0,1744807718,12597.08859960999,29.298228150000796,53303.527494960006 2025-04-16,12:48:40.000,106,11078664,12925,0,1744807719,12598.799622350001,28.473479940003017,53304.729279600004 2025-04-16,12:48:41.000,106,11078620,12645,0,1744807720,12601.480673730002,26.337593550000747,53305.903115760004 2025-04-16,12:48:42.000,106,11078638,12885,0,1744807721,12603.40725838999,24.603507569998328,53307.22368144 2025-04-16,12:48:43.000,106,11078638,12565,0,1744807722,12604.869037659992,23.799906749998627,53308.537260000005 2025-04-16,12:48:44.000,106,11078652,12765,0,1744807723,12605.636976999995,22.49581770000077,53309.94167112001 2025-04-16,12:48:45.000,106,11078634,12805,0,1744807724,12606.081573459996,21.69926601000043,53311.269223920004 2025-04-16,12:48:46.000,106,11078634,12605,0,1744807725,12606.290399069992,19.239119639998535,53312.42908584 2025-04-16,12:48:47.000,106,11078632,12685,0,1744807726,12607.327790809992,15.319803359998332,53313.65183184 2025-04-16,12:48:48.000,106,11078649,13045,0,1744807727,12608.446018269991,12.521298749998095,53314.85361648001 2025-04-16,12:48:49.000,106,11078620,12725,0,1744807728,12609.934742780002,9.76508892000129,53315.99251704 2025-04-16,12:48:50.000,106,11078634,12485,0,1744807729,12611.389785739993,6.769208670004446,53317.25019864001 2025-04-16,12:48:51.000,106,11078586,12365,0,1744807730,12612.386759619993,5.049220950000745,53318.57076432001 2025-04-16,12:48:52.000,106,11078623,12805,0,1744807731,12613.693603760003,3.9989005800016457,53319.90530424 2025-04-16,12:48:53.000,106,11078646,12685,0,1744807732,12614.798358599997,3.0472680300008506,53321.114076000005 2025-04-16,12:48:54.000,106,11078613,12765,0,1744807733,12616.172565839988,1.8771124499980942,53322.32983488001 2025-04-16,12:48:55.000,106,11078604,12605,0,1744807734,12617.499618909998,1.0946590200037463,53323.45476120001 2025-04-16,12:48:56.000,106,11078592,12645,0,1744807735,12618.173249909996,-0.3504126299958443,53324.48885496001 2025-04-16,12:48:57.000,106,11078627,12765,0,1744807736,12618.530274340003,459.7815481200014,53325.29936088001 2025-04-16,12:48:58.000,106,11078622,12685,0,1744807737,12619.048970209995,-3.9172724099989864,53325.94217592 2025-04-16,12:48:59.000,106,11078594,12565,0,1744807738,12619.32515892,-5.207263199998124,53326.459222800004 2025-04-16,12:49:00.000,106,11078596,12765,0,1744807739,12619.298213679991,-5.355294929999218,53326.89242424 2025-04-16,12:49:01.000,106,11078605,12565,0,1744807740,12619.318422609991,455.4674805600007,53327.16492192 2025-04-16,12:49:02.000,106,11078607,12765,0,1744807741,12619.358840469991,-6.419713559997035,53327.38850976001 2025-04-16,12:49:03.000,106,11078609,12805,0,1744807742,12618.860353529999,-6.0672570599999744,53327.45139384 2025-04-16,12:49:04.000,106,11078651,12965,0,1744807743,12618.685209469993,-5.989716629999748,53327.44440672 2025-04-16,12:49:05.000,106,11078606,12445,0,1744807744,12619.574402389997,-4.720873229998688,53327.38850976001 2025-04-16,12:49:06.000,106,11078673,12805,0,1744807745,12620.11330718999,-3.8608793699968373,53327.318638560006 2025-04-16,12:49:07.000,106,11078653,12605,0,1744807746,12619.715864899998,-3.3956367899954785,53326.83652728001 2025-04-16,12:49:08.000,106,11078591,12845,0,1744807747,12618.83340828999,-2.9726889899975504,53326.23563496001 2025-04-16,12:49:09.000,106,11078647,12765,0,1744807748,12618.08567788,-1.7390912400005618,53325.522948720005 2025-04-16,12:49:10.000,106,11078597,12845,0,1744807749,12617.99810584999,-0.13188960000115912,53324.69846856 2025-04-16,12:49:11.000,106,11078619,12565,0,1744807750,12618.112623119996,0.5800725299995975,53323.60149072001 2025-04-16,12:49:12.000,106,11078572,12605,0,1744807751,12618.220404079992,0.7985955600015586,53322.504512880005 2025-04-16,12:49:13.000,106,11078575,12805,0,1744807752,12618.132832049996,0.8056446900009178,53321.27477976001 2025-04-16,12:49:14.000,106,11078641,13045,0,1744807753,12618.200195149991,0.8056446900009178,53319.91229136001 2025-04-16,12:49:15.000,106,11078584,12725,0,1744807754,12618.570692200003,0.9184307699979399,53318.45198328001 2025-04-16,12:49:16.000,106,11078564,12725,0,1744807755,12618.718891019998,0.6717112199985422,53316.970713840004 2025-04-16,12:49:17.000,106,11078622,12765,0,1744807756,12618.658264229998,0.4672864500025753,53315.39162472 2025-04-16,12:49:18.000,106,11078589,12605,0,1744807757,12618.078941569991,1.0030203300048015,53313.71471592 2025-04-16,12:49:19.000,106,11078565,13125,0,1744807758,12617.553509389989,1.6303928999986965,53311.93300032001 2025-04-16,12:49:20.000,106,11078627,12565,0,1744807759,12617.028077210001,1.8559650600000168,53310.10237488 2025-04-16,12:49:21.000,106,11078551,12645,0,1744807760,12617.068495070002,1.284985530000995,53308.16694264 2025-04-16,12:49:22.000,106,11078628,12565,0,1744807761,12617.142594479992,1.1651503200046136,53306.15465208 2025-04-16,12:49:23.000,106,11078595,12645,0,1744807762,12616.67778908999,1.136953799999901,53304.177297120004 2025-04-16,12:49:24.000,106,11078589,12485,0,1744807763,12616.179302149998,1.8207194100032211,53302.17898080001 2025-04-16,12:49:25.000,106,11078599,12765,0,1744807764,12615.269900299994,2.8287449999988894,53300.12476752001 2025-04-16,12:49:26.000,106,11078597,12965,0,1744807765,12614.751204430002,3.815623200003756,53298.1264512 2025-04-16,12:49:27.000,106,11078565,12405,0,1744807766,12614.131463909995,4.294964040003833,53296.04428944 2025-04-16,12:49:28.000,106,11078559,12805,0,1744807767,12613.599295419997,4.435946639998292,53293.95514056 2025-04-16,12:49:29.000,106,11078616,13125,0,1744807768,12612.763992979999,4.795452270001988,53291.91490152 2025-04-16,12:49:30.000,106,11078592,12805,0,1744807769,12611.74007385999,5.803477859997656,53289.80479128 2025-04-16,12:49:31.000,106,11078596,12565,0,1744807770,12610.372602929994,7.051173870000639,53287.70166816 2025-04-16,12:49:32.000,106,11078602,12485,0,1744807771,12609.22069391999,8.679522899998119,53285.57059656 2025-04-16,12:49:33.000,106,11078583,12605,0,1744807772,12608.890614729993,10.272626279998804,53283.46747344001 2025-04-16,12:49:34.000,106,11078592,12725,0,1744807773,12609.213957609994,11.139669270000013,53281.392298800005 2025-04-16,12:49:35.000,106,11078606,12965,0,1744807774,12609.46320107999,11.400487079998129,53279.40096960001 2025-04-16,12:49:36.000,106,11078626,12605,0,1744807775,12609.880852299997,10.928195370004687,53277.444576 2025-04-16,12:49:37.000,106,11078607,12685,0,1744807776,12610.386075549999,472.33604865000234,53275.56504072001 2025-04-16,12:49:38.000,106,11078626,12845,0,1744807777,12610.029051119993,10.04705412000476,53273.867170560006 2025-04-16,12:49:39.000,106,11078626,12805,0,1744807778,12609.537300489996,471.69457782000245,53272.29506856 2025-04-16,12:49:40.000,106,11078609,12645,0,1744807779,12608.910823659993,9.81443283000408,53270.67405672001 2025-04-16,12:49:41.000,106,11078618,12965,0,1744807780,12608.02836705,10.505247569999483,53269.22772288 2025-04-16,12:49:42.000,106,11078584,12685,0,1744807781,12607.314318190001,12.0278596499993,53267.69055648 2025-04-16,12:49:43.000,106,11078578,12765,0,1744807782,12606.229772279992,13.324899569997797,53266.11845448 2025-04-16,12:49:44.000,106,11078580,12605,0,1744807783,12605.48204186999,13.952272139998968,53264.53237824 2025-04-16,12:49:45.000,106,11078612,12725,0,1744807784,12604.28297868999,14.946199470003194,53262.9812376 2025-04-16,12:49:46.000,106,11078614,12765,0,1744807785,12602.21493152,16.172748090000823,53261.46503256 2025-04-16,12:49:47.000,106,11078611,12725,0,1744807786,12599.911113499991,18.068964060003054,53259.85799496 2025-04-16,12:49:48.000,106,11078611,12965,0,1744807787,12597.950847289998,20.085015240001667,53258.30685432 2025-04-16,12:49:49.000,106,11078598,12725,0,1744807788,12596.266769789996,22.023525990000053,53256.65090688 2025-04-16,12:49:50.000,106,11078586,12845,0,1744807789,12594.93971672,24.751539299999422,53255.11374048 2025-04-16,12:49:51.000,106,11078637,12885,0,1744807790,12594.070732729997,27.18348915000388,53253.73727784001 2025-04-16,12:49:52.000,106,11078632,12965,0,1744807791,12593.107440399988,28.86118209000415,53252.3608152 2025-04-16,12:49:53.000,106,11078641,12645,0,1744807792,12592.467490949995,30.461334600004193,53250.9983268 2025-04-16,12:49:54.000,106,11078629,12885,0,1744807793,12591.17411942999,31.906406250003783,53249.74064520001 2025-04-16,12:49:55.000,106,11078614,12725,0,1744807794,12589.71234015999,33.78852396000002,53248.58777040001 2025-04-16,12:49:56.000,106,11078617,12725,0,1744807795,12589.267743700002,35.69883819000097,53247.47681832 2025-04-16,12:49:57.000,106,11078583,12805,0,1744807796,12589.308161560002,37.48931720999826,53246.484647280005 2025-04-16,12:49:58.000,106,11078617,12885,0,1744807797,12589.261007389992,38.8568484300049,53245.59029592001 2025-04-16,12:49:59.000,106,11078608,12685,0,1744807798,12588.68168473,39.66749838000396,53244.82171272 2025-04-16,12:50:00.000,106,11078600,12525,0,1744807799,12587.62408406,40.56273789000261,53244.1160136 2025-04-16,12:50:01.000,106,11078599,12605,0,1744807800,12586.687736970001,42.17698866000137,53243.37537888 2025-04-16,12:50:02.000,106,11078627,12645,0,1744807801,12586.310503609995,43.45993032000115,53242.70461536 2025-04-16,12:50:03.000,106,11078606,12845,0,1744807802,12586.03431489999,44.44680851999874,53242.054813200004 2025-04-16,12:50:04.000,106,11078644,12605,0,1744807803,12585.670554160002,45.13057413000206,53241.6006504 2025-04-16,12:50:05.000,106,11078607,12765,0,1744807804,12585.07775887999,45.913027560003684,53241.20937168001 2025-04-16,12:50:06.000,106,11078596,12805,0,1744807805,12584.175093339996,47.00564270999894,53240.783157360005 2025-04-16,12:50:07.000,106,11078629,12725,0,1744807806,12583.413890309988,48.570549570002186,53240.48969832001 2025-04-16,12:50:08.000,106,11078568,12925,0,1744807807,12582.922139679991,50.17775121000159,53240.161303680004 2025-04-16,12:50:09.000,106,11078573,12805,0,1744807808,12582.928875990001,51.77085459000227,53239.90976736 2025-04-16,12:50:10.000,106,11078620,12685,0,1744807809,12583.198328389997,52.95510843000375,53239.7839992 2025-04-16,12:50:11.000,106,11078630,12605,0,1744807810,12583.548616509994,53.385105360001035,53239.77002496001 2025-04-16,12:50:12.000,106,11078563,13045,0,1744807811,12583.501462339998,53.9490357600007,53239.72111512001 2025-04-16,12:50:13.000,106,11078588,12685,0,1744807812,12583.467780789993,54.40018008000334,53239.76303784 2025-04-16,12:50:14.000,106,11078619,12605,0,1744807813,12583.218537319997,54.94296308999765,53239.79797344001 2025-04-16,12:50:15.000,106,11078593,12485,0,1744807814,12582.794149789996,55.654925219998404,53239.88880600001 2025-04-16,12:50:16.000,106,11078610,13045,0,1744807815,12581.904956869992,56.62770516000455,53240.07047112 2025-04-16,12:50:17.000,106,11078565,12605,0,1744807816,12580.854092510002,57.56523944999935,53240.21720064 2025-04-16,12:50:18.000,106,11078565,13165,0,1744807817,12580.052471619994,58.24900506000267,53240.46174984 2025-04-16,12:50:19.000,106,11078631,12445,0,1744807818,12579.540512059997,58.53097025999887,53240.64341496 2025-04-16,12:50:20.000,106,11078618,12765,0,1744807819,12578.792781649994,58.38293852999777,53240.86001568 2025-04-16,12:50:21.000,106,11078594,12925,0,1744807820,12577.977688139996,58.29834896999819,53241.13251336 2025-04-16,12:50:22.000,106,11078628,12565,0,1744807821,12576.899878539996,58.22080853999796,53241.460908 2025-04-16,12:50:23.000,106,11078587,12605,0,1744807822,12575.5930344,58.5732650400023,53241.68449584001 2025-04-16,12:50:24.000,106,11078583,12885,0,1744807823,12574.932876019993,59.08785152999917,53241.99192912 2025-04-16,12:50:25.000,106,11078583,13045,0,1744807824,12574.609533139992,59.7222732299997,53242.33429800001 2025-04-16,12:50:26.000,106,11078543,12605,0,1744807825,12574.676896240002,60.786691860004794,53242.676666880005 2025-04-16,12:50:27.000,106,11078609,12885,0,1744807826,12575.168646869999,61.4775066000002,53243.081919840006 2025-04-16,12:50:28.000,106,11078625,12685,0,1744807827,12575.3909451,61.58324354999786,53243.584992480006 2025-04-16,12:50:29.000,106,11078600,12485,0,1744807828,12575.38420878999,62.21061611999903,53244.15793632001 2025-04-16,12:50:30.000,106,11078634,12725,0,1744807829,12576.044367169998,62.97897129000194,53244.64703472 2025-04-16,12:50:31.000,106,11078639,12725,0,1744807830,12576.73147079,62.92257824999979,53245.23395280001 2025-04-16,12:50:32.000,106,11078611,12645,0,1744807831,12576.58327196999,62.823890430001484,53245.77894816 2025-04-16,12:50:33.000,106,11078609,13085,0,1744807832,12576.435073149994,63.46536126000137,53246.365866240005 2025-04-16,12:50:34.000,106,11078589,12805,0,1744807833,12576.334028499994,64.14207773999806,53246.868938880005 2025-04-16,12:50:35.000,106,11078641,12765,0,1744807834,12576.084785029998,65.07961203000013,53247.34406304001 2025-04-16,12:50:36.000,106,11078639,12845,0,1744807835,12576.199302299989,65.86206546000176,53247.77027736001 2025-04-16,12:50:37.000,106,11078580,12845,0,1744807836,12576.212774919994,66.39075021000463,53248.2384144 2025-04-16,12:50:38.000,106,11078607,12765,0,1744807837,12575.653661190001,67.30008798000199,53248.622706 2025-04-16,12:50:39.000,106,11078630,12565,0,1744807838,12574.959821259989,68.64647181000328,53248.89520368 2025-04-16,12:50:40.000,106,11078616,12685,0,1744807839,12574.501752179996,69.56285871,53249.167701360006 2025-04-16,12:50:41.000,106,11078609,12565,0,1744807840,12574.14472774999,70.1197399800003,53249.44019904 2025-04-16,12:50:42.000,106,11078659,12685,0,1744807841,12574.016737859994,70.14088736999838,53249.719683840005 2025-04-16,12:50:43.000,106,11078602,12565,0,1744807842,12574.057155719995,69.81662738999876,53249.99218152 2025-04-16,12:50:44.000,106,11078602,12885,0,1744807843,12574.28619025999,69.16810742999951,53250.341537520006 2025-04-16,12:50:45.000,106,11078590,12645,0,1744807844,12574.481543249996,68.37860486999853,53250.66294504 2025-04-16,12:50:46.000,106,11078642,12645,0,1744807845,12574.19188192,67.81467446999886,53250.991339680004 2025-04-16,12:50:47.000,106,11078582,12885,0,1744807846,12573.754021769993,67.27189146000455,53251.326721440004 2025-04-16,12:50:48.000,106,11078612,12965,0,1744807847,12573.04670921999,66.50353629000165,53251.75293576001 2025-04-16,12:50:49.000,106,11078608,12645,0,1744807848,12572.359605600002,66.1369815299986,53252.22805992001 2025-04-16,12:50:50.000,106,11078637,12845,0,1744807849,12572.251824639992,66.2004237000001,53252.70318408 2025-04-16,12:50:51.000,106,11078619,12845,0,1744807850,12572.400023460003,66.53173280999908,53253.32503776 2025-04-16,12:50:52.000,106,11078630,12845,0,1744807851,12572.757047889994,66.51058542000101,53253.99580128 2025-04-16,12:50:53.000,106,11078650,12725,0,1744807852,12573.370052099992,65.96780240999942,53254.701500400006 2025-04-16,12:50:54.000,106,11078573,12765,0,1744807853,12574.15146406,64.72715553000307,53255.41418664001 2025-04-16,12:50:55.000,106,11078594,12805,0,1744807854,12574.831831369993,63.70503168000141,53256.30155088001 2025-04-16,12:50:56.000,106,11078616,12765,0,1744807855,12575.36399985999,63.47945952000009,53257.20288936 2025-04-16,12:50:57.000,106,11078574,12765,0,1744807856,12575.539143919996,63.669786030004616,53257.99243392 2025-04-16,12:50:58.000,106,11078656,12845,0,1744807857,12575.5930344,64.3465025100013,53258.74704288001 2025-04-16,12:50:59.000,106,11078626,12965,0,1744807858,12575.875959420002,65.21354550000251,53259.55056168 2025-04-16,12:51:00.000,106,11078600,12805,0,1744807859,12576.300346949989,65.81977067999833,53260.34010624 2025-04-16,12:51:01.000,106,11078661,13045,0,1744807860,12576.71126186,66.24976761000289,53261.18554776 2025-04-16,12:51:02.000,106,11078626,12725,0,1744807861,12576.953769020001,66.5458310699978,53261.9681052 2025-04-16,12:51:03.000,106,11078610,12725,0,1744807862,12577.054813670002,66.84894365999935,53262.79258536001 2025-04-16,12:51:04.000,106,11078605,12765,0,1744807863,12577.216485110002,66.85599278999871,53263.5751428 2025-04-16,12:51:05.000,106,11078605,12685,0,1744807864,12577.533091679994,66.57402759000252,53264.38564872 2025-04-16,12:51:06.000,106,11078591,12725,0,1744807865,12577.70823574,66.39779934000398,53265.126283440004 2025-04-16,12:51:07.000,106,11078642,12805,0,1744807866,12577.984424449991,66.48943803000293,53265.90884088001 2025-04-16,12:51:08.000,106,11078665,12605,0,1744807867,12578.024842309991,66.40484847000334,53266.64947560001 2025-04-16,12:51:09.000,106,11078601,12805,0,1744807868,12577.957479209996,66.58107672000187,53267.34818760001 2025-04-16,12:51:10.000,106,11078628,12885,0,1744807869,12578.193250060001,67.12385973000346,53267.99100264001 2025-04-16,12:51:11.000,106,11078616,12685,0,1744807870,12578.570483419993,67.8569692500023,53268.63381768 2025-04-16,12:51:12.000,106,11078653,12765,0,1744807871,12578.974662019995,68.11073793000105,53269.27663272 2025-04-16,12:51:13.000,106,11078572,12725,0,1744807872,12579.06897036,68.56893138000305,53269.86355080001 2025-04-16,12:51:14.000,106,11078626,12565,0,1744807873,12579.06223404999,69.33728654999868,53270.4225204 2025-04-16,12:51:15.000,106,11078620,12725,0,1744807874,12579.18348762999,69.63335001000087,53271.00245136 2025-04-16,12:51:16.000,106,11078615,12605,0,1744807875,12579.095915599995,69.89416781999898,53271.519498240006 2025-04-16,12:51:17.000,106,11078624,12565,0,1744807876,12578.84667213,70.38055778999842,53272.06449360001 2025-04-16,12:51:18.000,106,11078642,12685,0,1744807877,12578.725418549999,70.79645646000426,53272.623463200005 2025-04-16,12:51:19.000,106,11078589,12765,0,1744807878,12578.79951795999,71.04317601000366,53273.11954872001 2025-04-16,12:51:20.000,106,11078664,12645,0,1744807879,12578.90729892,71.63530293000076,53273.6365956 2025-04-16,12:51:21.000,106,11078637,12565,0,1744807880,12578.664791759998,72.73496721000265,53274.13966824 2025-04-16,12:51:22.000,106,11078612,12605,0,1744807881,12578.327976259992,74.00381061000371,53274.57286968 2025-04-16,12:51:23.000,106,11078588,12685,0,1744807882,12577.984424449991,75.15986793000047,53274.922225680006 2025-04-16,12:51:24.000,106,11078599,12645,0,1744807883,12577.62066370999,76.17494265000278,53275.29953016001 2025-04-16,12:51:25.000,106,11078649,12605,0,1744807884,12577.297320829988,77.33099996999954,53275.64888616 2025-04-16,12:51:26.000,106,11078645,12605,0,1744807885,12577.041341049997,78.3178781700044,53275.977280800005 2025-04-16,12:51:27.000,106,11078643,12605,0,1744807886,12576.83251544,79.21311768000305,53276.35458528001 2025-04-16,12:51:28.000,106,11078627,12765,0,1744807887,12576.913351160001,79.46688636000181,53276.75285112 2025-04-16,12:51:29.000,106,11078608,12765,0,1744807888,12577.027868429992,79.00869290999981,53277.07425864001 2025-04-16,12:51:30.000,106,11078634,13005,0,1744807889,12577.371420239993,78.80426814000384,53277.46553736 2025-04-16,12:51:31.000,106,11078582,12805,0,1744807890,12577.519619059989,78.78312074999849,53277.81489336001 2025-04-16,12:51:32.000,106,11078598,12805,0,1744807891,12577.337738689988,78.99459465000109,53278.12931376001 2025-04-16,12:51:33.000,106,11078616,12685,0,1744807892,12577.317529759988,78.48000816000422,53278.40879856 2025-04-16,12:51:34.000,106,11078572,12645,0,1744807893,12577.445519649998,77.57067038999958,53278.69527048 2025-04-16,12:51:35.000,106,11078629,12645,0,1744807894,12577.000923189997,77.07018216000142,53279.00969088 2025-04-16,12:51:36.000,106,11078622,12645,0,1744807895,12576.199302299989,77.06313303000206,53279.30314992001 2025-04-16,12:51:37.000,106,11078581,12445,0,1744807896,12575.54588022999,77.13362433000293,53279.51975064001 2025-04-16,12:51:38.000,106,11078617,12965,0,1744807897,12575.013711739994,76.97149434000312,53279.79923544 2025-04-16,12:51:39.000,106,11078628,12885,0,1744807898,12574.548906349992,76.68952913999965,53280.0298104 2025-04-16,12:51:40.000,106,11078673,12725,0,1744807899,12574.380498599996,77.1900173699978,53280.2044884 2025-04-16,12:51:41.000,106,11078604,12605,0,1744807900,12574.30639918999,77.99361819000478,53280.22544976 2025-04-16,12:51:42.000,106,11078626,13005,0,1744807901,12574.057155719995,78.9100050900015,53280.36519216 2025-04-16,12:51:43.000,106,11078663,12845,0,1744807902,12573.551932469993,79.93917807000253,53280.386153520005 2025-04-16,12:51:44.000,106,11078610,12485,0,1744807903,12573.336370550001,80.9119580100014,53280.42108912 2025-04-16,12:51:45.000,106,11078656,12605,0,1744807904,12573.15449018,81.9622783800005,53280.456024720006 2025-04-16,12:51:46.000,106,11078623,12645,0,1744807905,12572.96587349999,83.29456395000307,53280.56083152 2025-04-16,12:51:47.000,106,11078584,12725,0,1744807906,12572.95240088,84.55635822000477,53280.602754240004 2025-04-16,12:51:48.000,106,11078590,12725,0,1744807907,12572.98608242999,86.00847900000372,53280.70057392 2025-04-16,12:51:49.000,106,11078636,12725,0,1744807908,12572.87156516,87.66502454999863,53280.74249664001 2025-04-16,12:51:50.000,106,11078574,12765,0,1744807909,12572.918719329995,88.84927839000011,53280.770445120004 2025-04-16,12:51:51.000,106,11078593,12845,0,1744807910,12572.979346119995,89.19468575999781,53280.80538072 2025-04-16,12:51:52.000,106,11078572,12645,0,1744807911,12572.81093837,89.2440296700006,53280.82634208 2025-04-16,12:51:53.000,106,11078622,12605,0,1744807912,12572.561694899989,89.56828965000022,53280.84730344 2025-04-16,12:51:54.000,106,11078615,12805,0,1744807913,12572.757047889994,89.8009109400009,53280.98005872001 2025-04-16,12:51:55.000,106,11078628,12565,0,1744807914,12573.05344553,89.73041964000004,53281.02198144 2025-04-16,12:51:56.000,106,11078626,12605,0,1744807915,12573.167962799991,89.77976355000283,53281.112814 2025-04-16,12:51:57.000,106,11078607,12925,0,1744807916,12573.188171729991,89.86435311000241,53281.21063368 2025-04-16,12:51:58.000,106,11078608,12685,0,1744807917,12573.080390769996,89.71632138000132,53281.32941472 2025-04-16,12:51:59.000,106,11078615,12405,0,1744807918,12573.11407232,89.41320878999977,53281.37133744 2025-04-16,12:52:00.000,106,11078626,12445,0,1744807919,12573.343106859997,88.88452404000418,53281.45518288001 2025-04-16,12:52:01.000,106,11078588,12565,0,1744807920,12573.727076529998,87.93289149000339,53281.64383512 2025-04-16,12:52:02.000,106,11078579,12605,0,1744807921,12574.07062834,87.03765198000474,53281.74864192001 2025-04-16,12:52:03.000,106,11078580,12685,0,1744807922,12573.976319999994,86.1283142100001,53282.00716536001 2025-04-16,12:52:04.000,106,11078544,12725,0,1744807923,12573.605822949998,85.33881164999912,53282.1958176 2025-04-16,12:52:05.000,106,11078610,12965,0,1744807924,12573.302688999996,84.90176559000247,53282.33556 2025-04-16,12:52:06.000,106,11078615,12365,0,1744807925,12573.302688999996,84.57750561000285,53282.53119936 2025-04-16,12:52:07.000,106,11078588,12605,0,1744807926,12573.524987229997,84.14750867999828,53282.81767128 2025-04-16,12:52:08.000,106,11078636,12725,0,1744807927,12573.545196159997,83.98537868999847,53283.20895000001 2025-04-16,12:52:09.000,106,11078619,12565,0,1744807928,12573.706867599998,83.74570826999843,53283.59324160001 2025-04-16,12:52:10.000,106,11078562,12445,0,1744807929,12573.444151509997,83.66111870999885,53283.96355896 2025-04-16,12:52:11.000,106,11078629,12685,0,1744807930,12573.282480069996,84.26734389000194,53284.312914960006 2025-04-16,12:52:12.000,106,11078581,12965,0,1744807931,12573.17469911,85.07094471000164,53284.746116400005 2025-04-16,12:52:13.000,106,11078601,12885,0,1744807932,12572.676212169994,85.5714329399998,53285.10245952001 2025-04-16,12:52:14.000,106,11078618,13005,0,1744807933,12571.89480021,85.83225074999791,53285.3749572 2025-04-16,12:52:15.000,106,11078596,12605,0,1744807934,12570.897826330001,86.26224768000247,53285.60553216001 2025-04-16,12:52:16.000,106,11078597,12845,0,1744807935,12569.584245879996,86.91781677000108,53285.73130032 2025-04-16,12:52:17.000,106,11078596,12685,0,1744807936,12568.674844029993,87.43240325999795,53285.90597832 2025-04-16,12:52:18.000,106,11078666,12645,0,1744807937,12567.819332659994,88.17961104000278,53286.003798 2025-04-16,12:52:19.000,106,11078668,12605,0,1744807938,12567.226537379996,89.3427174899989,53286.05969496001 2025-04-16,12:52:20.000,106,11078591,12565,0,1744807939,12566.842567709995,90.0476304900003,53286.0736692 2025-04-16,12:52:21.000,106,11078634,12645,0,1744807940,12566.64721471999,90.63270827999804,53286.03174648001 2025-04-16,12:52:22.000,106,11078618,12885,0,1744807941,12566.77520461,91.11909825000475,53286.038733600006 2025-04-16,12:52:23.000,106,11078617,12565,0,1744807942,12566.943612359995,91.53499692000332,53285.94790104 2025-04-16,12:52:24.000,106,11078620,12965,0,1744807943,12567.0379207,91.79581473000144,53285.88501696 2025-04-16,12:52:25.000,106,11078580,12325,0,1744807944,12566.99750284,91.82401124999888,53285.850081360004 2025-04-16,12:52:26.000,106,11078598,12725,0,1744807945,12566.62700578999,92.19761514000129,53285.83610712 2025-04-16,12:52:27.000,106,11078633,12685,0,1744807946,12566.310399219998,93.02941247999843,53285.77322304001 2025-04-16,12:52:28.000,106,11078624,12525,0,1744807947,12566.317135529993,94.04448720000073,53285.72431320001 2025-04-16,12:52:29.000,106,11078648,13005,0,1744807948,12566.492279589998,95.34152711999923,53285.71033896 2025-04-16,12:52:30.000,106,11078611,12605,0,1744807949,12566.943612359995,96.56807574000413,53285.78719728 2025-04-16,12:52:31.000,106,11078624,12525,0,1744807950,12567.684606459989,97.76642784000433,53285.871042720006 2025-04-16,12:52:32.000,106,11078631,12445,0,1744807951,12568.405391629996,98.51363562000188,53285.99681088 2025-04-16,12:52:33.000,106,11078621,12525,0,1744807952,12568.816306539993,98.92953429000045,53286.038733600006 2025-04-16,12:52:34.000,106,11078628,12765,0,1744807953,12568.789361299998,99.02822210999875,53286.15052752001 2025-04-16,12:52:35.000,106,11078654,12725,0,1744807954,12568.580535690002,98.9365834199998,53286.2832828 2025-04-16,12:52:36.000,106,11078597,12805,0,1744807955,12568.07531244,98.99297646000196,53286.255334320005 2025-04-16,12:52:37.000,106,11078599,12765,0,1744807956,12567.630715979998,99.1833029699992,53286.23437296 2025-04-16,12:52:38.000,106,11078634,12605,0,1744807957,12567.03118438999,99.27494165999815,53286.10161768 2025-04-16,12:52:39.000,106,11078582,12725,0,1744807958,12566.202618260002,99.41592425999988,53285.94091392001 2025-04-16,12:52:40.000,106,11078599,12605,0,1744807959,12565.46836046999,99.53575947000354,53285.80815864 2025-04-16,12:52:41.000,106,11078645,12445,0,1744807960,12564.828411019997,99.45116991000396,53285.69636472001 2025-04-16,12:52:42.000,106,11078600,12725,0,1744807961,12564.201934189994,99.52871034000418,53285.59854504 2025-04-16,12:52:43.000,106,11078624,12605,0,1744807962,12563.427258539996,99.7895281500023,53285.47976400001 2025-04-16,12:52:44.000,106,11078640,12805,0,1744807963,12562.538065619992,100.21247595000023,53285.45181552 2025-04-16,12:52:45.000,106,11078635,12645,0,1744807964,12562.066523919995,100.92443808000098,53285.48675112001 2025-04-16,12:52:46.000,106,11078620,12685,0,1744807965,12561.925061409995,101.37558240000362,53285.45880264001 2025-04-16,12:52:47.000,106,11078642,12565,0,1744807966,12561.83075306999,101.42492630999914,53285.5496352 2025-04-16,12:52:48.000,106,11078623,12765,0,1744807967,12561.702763179994,101.14296111000294,53285.584570800005 2025-04-16,12:52:49.000,106,11078630,12725,0,1744807968,12561.9183251,100.31116376999853,53285.66142912 2025-04-16,12:52:50.000,106,11078613,12765,0,1744807969,12562.484175140002,99.66969293999864,53285.73828744 2025-04-16,12:52:51.000,106,11078671,12605,0,1744807970,12563.204960309995,99.38772774000245,53285.83610712 2025-04-16,12:52:52.000,106,11078602,13125,0,1744807971,12563.33295019999,99.34543295999902,53285.73828744 2025-04-16,12:52:53.000,106,11078620,13045,0,1744807972,12563.433994849991,99.16215558000113,53285.72431320001 2025-04-16,12:52:54.000,106,11078634,12445,0,1744807973,12563.945954409988,98.8026499500047,53285.703351840006 2025-04-16,12:52:55.000,106,11078596,12885,0,1744807974,12564.181725259994,97.71003480000218,53285.78021016 2025-04-16,12:52:56.000,106,11078652,12805,0,1744807975,12563.696710939992,96.4623387899992,53285.81514576001 2025-04-16,12:52:57.000,106,11078655,12765,0,1744807976,12562.868144809989,95.39087103000202,53285.86405560001 2025-04-16,12:52:58.000,106,11078588,12685,0,1744807977,12562.005897129995,94.79874410999764,53285.919952560005 2025-04-16,12:52:59.000,106,11078617,12765,0,1744807978,12561.399629229993,94.18546980000247,53285.85706848 2025-04-16,12:53:00.000,106,11078657,12765,0,1744807979,12560.995450629991,93.19154246999824,53285.77322304001 2025-04-16,12:53:01.000,106,11078647,12685,0,1744807980,12560.69231667999,92.37384338999982,53285.65444200001 2025-04-16,12:53:02.000,106,11078649,12805,0,1744807981,12560.288138079988,92.25400818000344,53285.57758368001 2025-04-16,12:53:03.000,106,11078661,12805,0,1744807982,12559.63471600999,92.5712190300037,53285.43784128001 2025-04-16,12:53:04.000,106,11078600,12525,0,1744807983,12559.250746339989,92.88842988000397,53285.24220192001 2025-04-16,12:53:05.000,106,11078593,12645,0,1744807984,12558.738786779992,92.90957727000205,53285.03957544 2025-04-16,12:53:06.000,106,11078662,12805,0,1744807985,12557.748549210002,93.04351074000442,53284.864897440006 2025-04-16,12:53:07.000,106,11078593,12645,0,1744807986,12556.711157469988,92.86023335999926,53284.606374 2025-04-16,12:53:08.000,106,11078603,12765,0,1744807987,12555.727656209994,92.53597337999963,53284.361824800006 2025-04-16,12:53:09.000,106,11078654,12925,0,1744807988,12554.62290137,92.1623694900045,53284.15919832 2025-04-16,12:53:10.000,106,11078622,12885,0,1744807989,12553.3632114,91.53499692000332,53283.92862336001 2025-04-16,12:53:11.000,106,11078635,12725,0,1744807990,12552.42686431,90.91467348000151,53283.70503552 2025-04-16,12:53:12.000,106,11078652,12605,0,1744807991,12551.463571979992,90.07582700999774,53283.53035752 2025-04-16,12:53:13.000,106,11078620,12445,0,1744807992,12550.480070719997,88.96911360000377,53283.43952496 2025-04-16,12:53:14.000,106,11078605,12725,0,1744807993,12549.476360529989,87.54518934000225,53283.39061512 2025-04-16,12:53:15.000,106,11078621,12485,0,1744807994,12548.614112849995,86.01552813000308,53283.34170528 2025-04-16,12:53:16.000,106,11078623,12965,0,1744807995,12547.677765759996,84.63389864999772,53283.41157648 2025-04-16,12:53:17.000,106,11078626,12845,0,1744807996,12546.983925829998,83.18177786999877,53283.60022872 2025-04-16,12:53:18.000,106,11078641,12645,0,1744807997,12546.539329369996,81.51113405999786,53283.837790800004 2025-04-16,12:53:19.000,106,11078620,12765,0,1744807998,12546.47196627,79.53737766000268,53284.257018 2025-04-16,12:53:20.000,106,11078626,12605,0,1744807999,12546.43154841,78.1416499199986,53284.7111808 2025-04-16,12:53:21.000,106,11078622,12645,0,1744808000,12546.215986489995,77.57067038999958,53285.33303448 2025-04-16,12:53:22.000,106,11078612,12645,0,1744808001,12546.04757874,77.35919649000425,53285.90597832 2025-04-16,12:53:23.000,106,11078641,12605,0,1744808002,12545.757917409988,77.38739301000169,53286.56276760001 2025-04-16,12:53:24.000,106,11078653,12805,0,1744808003,12545.16512212999,77.52837561000342,53287.18462128001 2025-04-16,12:53:25.000,106,11078617,12965,0,1744808004,12544.632953639994,77.8949303699992,53287.73660376001 2025-04-16,12:53:26.000,106,11078604,12565,0,1744808005,12544.080576219996,78.07820775000437,53288.37243168 2025-04-16,12:53:27.000,106,11078613,12605,0,1744808006,12543.64945238,78.31082903999777,53288.94537552 2025-04-16,12:53:28.000,106,11078634,12885,0,1744808007,12543.191383299993,78.23328861000482,53289.47639664 2025-04-16,12:53:29.000,106,11078613,12765,0,1744808008,12542.62553325999,77.52132648000406,53289.97946928 2025-04-16,12:53:30.000,106,11078617,12685,0,1744808009,12541.972111189993,76.68952913999965,53290.39170936001 2025-04-16,12:53:31.000,106,11078637,12765,0,1744808010,12541.50730579999,75.68855268000334,53290.79696232 2025-04-16,12:53:32.000,106,11078647,12485,0,1744808011,12541.54772365999,74.7933131700047,53291.216189520004 2025-04-16,12:53:33.000,106,11078584,12885,0,1744808012,12541.47362425,74.17298973000288,53291.453751600005 2025-04-16,12:53:34.000,106,11078606,12645,0,1744808013,12541.062709339989,73.83463149000454,53291.58650688 2025-04-16,12:53:35.000,106,11078621,12685,0,1744808014,12540.793256939993,73.94741757000156,53291.789133360006 2025-04-16,12:53:36.000,106,11078604,12685,0,1744808015,12540.618112880002,74.24348103000375,53291.89394016 2025-04-16,12:53:37.000,106,11078643,12725,0,1744808016,12540.530540849992,74.50429884000187,53291.97778560001 2025-04-16,12:53:38.000,106,11078615,12805,0,1744808017,12540.577695020002,74.92019751000043,53292.13150224 2025-04-16,12:53:39.000,106,11078603,12485,0,1744808018,12540.490122989992,75.66740528999799,53292.31316736001 2025-04-16,12:53:40.000,106,11078628,12685,0,1744808019,12540.03205391,76.21723742999893,53292.38303856001 2025-04-16,12:53:41.000,106,11078618,12605,0,1744808020,12539.149597299991,76.60493958000006,53292.48085824001 2025-04-16,12:53:42.000,106,11078599,12525,0,1744808021,12538.462493679988,76.52035002000048,53292.51579384 2025-04-16,12:53:43.000,106,11078602,12645,0,1744808022,12538.011160909991,75.78724050000164,53292.508806720005 2025-04-16,12:53:44.000,106,11078604,12485,0,1744808023,12537.782126369995,74.9906888100013,53292.459896880006 2025-04-16,12:53:45.000,106,11078585,12525,0,1744808024,12537.60698230999,74.56774101000337,53292.48085824001 2025-04-16,12:53:46.000,106,11078677,12725,0,1744808025,12537.492465039999,74.66642883000168,53292.45290976001 2025-04-16,12:53:47.000,106,11078574,12485,0,1744808026,12537.209540019998,75.39953835000051,53292.28521888001 2025-04-16,12:53:48.000,106,11078585,12845,0,1744808027,12536.71778939,76.8446100000001,53292.243296160006 2025-04-16,12:53:49.000,106,11078648,12485,0,1744808028,12536.40791912999,78.43066425000143,53292.04765680001 2025-04-16,12:53:50.000,106,11078622,13005,0,1744808029,12536.441600679995,79.87573590000102,53291.90092728001 2025-04-16,12:53:51.000,106,11078617,12925,0,1744808030,12537.101759060002,81.39129885000148,53291.85201744 2025-04-16,12:53:52.000,106,11078593,12605,0,1744808031,12538.112205559992,82.74473181000212,53291.86599168 2025-04-16,12:53:53.000,106,11078653,13205,0,1744808032,12539.041816339995,83.19587613000476,53291.90092728001 2025-04-16,12:53:54.000,106,11078586,12845,0,1744808033,12539.863646159989,82.94210744999873,53291.85201744 2025-04-16,12:53:55.000,106,11078619,12405,0,1744808034,12540.719157530002,82.55440530000487,53291.91490152 2025-04-16,12:53:56.000,106,11078566,12645,0,1744808035,12541.648768309991,82.11735924000095,53291.907914400006 2025-04-16,12:53:57.000,106,11078602,12645,0,1744808036,12542.63226957,81.41949536999891,53291.935862880004 2025-04-16,12:53:58.000,106,11078604,12645,0,1744808037,12543.258746400003,80.12245545000042,53291.92887576001 2025-04-16,12:53:59.000,106,11078610,12885,0,1744808038,12543.918904779996,78.77607161999913,53291.956824240006 2025-04-16,12:54:00.000,106,11078633,12845,0,1744808039,12544.956296519995,77.3380490999989,53291.97778560001 2025-04-16,12:54:01.000,106,11078644,12605,0,1744808040,12545.973479329994,75.66740528999799,53292.01970832 2025-04-16,12:54:02.000,106,11078563,12765,0,1744808041,12546.916562730003,73.65135410999937,53292.075605280006 2025-04-16,12:54:03.000,106,11078615,12645,0,1744808042,12547.879855059997,71.42382902999816,53292.04066968 2025-04-16,12:54:04.000,106,11078639,12805,0,1744808043,12548.68147594999,69.23154960000102,53292.04765680001 2025-04-16,12:54:05.000,106,11078574,12685,0,1744808044,12548.971137280001,67.61729883000226,53292.06861816001 2025-04-16,12:54:06.000,106,11078611,12445,0,1744808045,12548.883565249991,66.79959975000384,53291.99874696001 2025-04-16,12:54:07.000,106,11078570,12485,0,1744808046,12548.45917771999,66.70091192999826,53291.87996592001 2025-04-16,12:54:08.000,106,11078604,13005,0,1744808047,12548.162780079998,66.85599278999871,53291.83105608001 2025-04-16,12:54:09.000,106,11078608,12645,0,1744808048,12548.364869379999,67.4622179700018,53291.63541672 2025-04-16,12:54:10.000,106,11078593,12885,0,1744808049,12548.674739639995,68.39270313000452,53291.56554552001 2025-04-16,12:54:11.000,106,11078601,12805,0,1744808050,12549.220380749997,69.34433567999804,53291.51663568 2025-04-16,12:54:12.000,106,11078575,12725,0,1744808051,12549.77949447999,69.94351173000177,53291.54458416001 2025-04-16,12:54:13.000,106,11078621,12765,0,1744808052,12550.271245110001,70.41580344000249,53291.52362280001 2025-04-16,12:54:14.000,106,11078631,12805,0,1744808053,12550.93813979999,71.00088123000023,53291.57951976 2025-04-16,12:54:15.000,106,11078626,12445,0,1744808054,12551.726288069993,71.90316986999824,53291.670352320005 2025-04-16,12:54:16.000,106,11078620,12765,0,1744808055,12552.231511319995,72.50939505000133,53291.72624928 2025-04-16,12:54:17.000,106,11078630,12965,0,1744808056,12552.292138109995,72.46005113999854,53291.76118488001 2025-04-16,12:54:18.000,106,11078609,12685,0,1744808057,12552.029422019994,71.82562943999801,53291.86599168 2025-04-16,12:54:19.000,106,11078615,12645,0,1744808058,12552.332555969995,71.05022514000302,53291.838043200005 2025-04-16,12:54:20.000,106,11078626,12525,0,1744808059,12552.965769109993,70.479245610004,53291.82406896 2025-04-16,12:54:21.000,106,11078575,12605,0,1744808060,12553.881907269992,69.5276130600032,53291.79612048 2025-04-16,12:54:22.000,106,11078605,12685,0,1744808061,12554.53532933999,68.32926096000301,53291.70528792 2025-04-16,12:54:23.000,106,11078591,12685,0,1744808062,12555.303268679992,66.67271541000082,53291.59349400001 2025-04-16,12:54:24.000,106,11078637,12765,0,1744808063,12556.354133039997,64.56502554000326,53291.48170008 2025-04-16,12:54:25.000,106,11078587,12325,0,1744808064,12557.802439689993,62.351598720000766,53291.502661440005 2025-04-16,12:54:26.000,106,11078588,12645,0,1744808065,12559.37199991999,59.60243802000332,53291.57951976 2025-04-16,12:54:27.000,106,11078532,12445,0,1744808066,12560.88093336,56.58541038000112,53291.621442480005 2025-04-16,12:54:28.000,106,11078591,12565,0,1744808067,12561.85769831,53.90674098000454,53291.70528792 2025-04-16,12:54:29.000,106,11078607,12605,0,1744808068,12562.531329309997,51.53823330000159,53291.76118488001 2025-04-16,12:54:30.000,106,11078602,12605,0,1744808069,12563.09044303999,49.46578908000083,53291.86599168 2025-04-16,12:54:31.000,106,11078596,12605,0,1744808070,12563.696710939992,47.717604839999694,53291.935862880004 2025-04-16,12:54:32.000,106,11078594,12805,0,1744808071,12564.707157439996,45.87073278000025,53292.02669544001 2025-04-16,12:54:33.000,106,11078593,12725,0,1744808072,12565.886011689996,44.228285490004055,53292.13848936 2025-04-16,12:54:34.000,106,11078658,12565,0,1744808073,12566.842567709995,42.86075427000469,53292.04066968 2025-04-16,12:54:35.000,106,11078624,12645,0,1744808074,12567.266955239997,41.0914226399982,53292.075605280006 2025-04-16,12:54:36.000,106,11078588,12845,0,1744808075,12567.812596349999,39.92831619000208,53291.94285 2025-04-16,12:54:37.000,106,11078617,13005,0,1744808076,12568.802833919988,39.089469719998306,53291.84503032 2025-04-16,12:54:38.000,106,11078603,12605,0,1744808077,12570.150095919998,38.144886300004146,53291.66336520001 2025-04-16,12:54:39.000,106,11078620,12525,0,1744808078,12571.67250198,36.78440421000414,53291.53060992 2025-04-16,12:54:40.000,106,11078578,13085,0,1744808079,12573.181435419996,35.12785866000195,53291.37689328001 2025-04-16,12:54:41.000,106,11078590,12605,0,1744808080,12574.602796829997,33.83081874000345,53291.22317664 2025-04-16,12:54:42.000,106,11078601,12805,0,1744808081,12575.761442149997,32.604270119998546,53290.99260168001 2025-04-16,12:54:43.000,106,11078642,12605,0,1744808082,12576.677580309995,31.53280236000137,53290.74106536 2025-04-16,12:54:44.000,106,11078584,12805,0,1744808083,12577.398365479989,30.637562850002723,53290.43363208 2025-04-16,12:54:45.000,106,11078617,12645,0,1744808084,12578.105678029991,29.6083898700017,53290.19607 2025-04-16,12:54:46.000,106,11078615,12805,0,1744808085,12578.96118939999,28.17036735000147,53289.88863672001 2025-04-16,12:54:47.000,106,11078541,12725,0,1744808086,12580.113098409995,26.358740939998825,53289.609151920005 2025-04-16,12:54:48.000,106,11078573,12285,0,1744808087,12580.699157379997,24.81498147000093,53289.322680000005 2025-04-16,12:54:49.000,106,11078554,12645,0,1744808088,12580.611585350001,23.58138372000394,53288.96633688 2025-04-16,12:54:50.000,106,11078612,12605,0,1744808089,12580.12657103,23.031551580002997,53288.58204528 2025-04-16,12:54:51.000,106,11078581,12765,0,1744808090,12579.830173389993,23.32056590999855,53288.16980520001 2025-04-16,12:54:52.000,106,11078602,12845,0,1744808091,12579.843646009998,23.743513710003754,53287.62480984 2025-04-16,12:54:53.000,106,11078584,12605,0,1744808092,12579.574193610002,23.665973280003527,53287.01693040001 2025-04-16,12:54:54.000,106,11078606,13005,0,1744808093,12578.738891169989,23.99728239000251,53286.47892216 2025-04-16,12:54:55.000,106,11078578,12725,0,1744808094,12578.307767329992,25.329567959997803,53285.801171520005 2025-04-16,12:54:56.000,106,11078608,12725,0,1744808095,12578.604164969998,26.54201832000399,53285.04656256 2025-04-16,12:54:57.000,106,11078603,12685,0,1744808096,12579.257587039996,27.41611044000456,53284.43169600001 2025-04-16,12:54:58.000,106,11078611,12885,0,1744808097,12579.897536489989,28.099876050000603,53283.78189384001 2025-04-16,12:54:59.000,106,11078606,12765,0,1744808098,12580.847356199993,28.311349950003205,53283.1740144 2025-04-16,12:55:00.000,106,11078630,13045,0,1744808099,12582.214827129988,27.41611044000456,53282.636006160006 2025-04-16,12:55:01.000,106,11078561,12765,0,1744808100,12583.851750459995,25.611533160001272,53282.10498504001 2025-04-16,12:55:02.000,106,11078583,12765,0,1744808101,12585.300057109991,23.750562840003113,53281.52505408 2025-04-16,12:55:03.000,106,11078604,12805,0,1744808102,12586.54627446,22.023525990000053,53281.06390416 2025-04-16,12:55:04.000,106,11078616,12765,0,1744808103,12587.388313209995,20.388127830003214,53280.54685728001 2025-04-16,12:55:05.000,106,11078628,13285,0,1744808104,12588.196670409998,18.91485965999891,53279.9599392 2025-04-16,12:55:06.000,106,11078599,12685,0,1744808105,12589.079127019992,17.92093233000196,53279.27520144001 2025-04-16,12:55:07.000,106,11078619,12605,0,1744808106,12589.631504439989,17.815195380004297,53278.63238640001 2025-04-16,12:55:08.000,106,11078588,12725,0,1744808107,12589.746021709994,18.38617491000332,53277.98258424001 2025-04-16,12:55:09.000,106,11078623,12605,0,1744808108,12589.91442945999,18.830270099999325,53277.29085936001 2025-04-16,12:55:10.000,106,11078621,12525,0,1744808109,12590.028946729995,18.90781052999955,53276.599134480006 2025-04-16,12:55:11.000,106,11078593,12765,0,1744808110,12590.129991379996,19.02764574000321,53275.94933232001 2025-04-16,12:55:12.000,106,11078617,12645,0,1744808111,12590.588060460002,19.041744000001927,53275.306517280005 2025-04-16,12:55:13.000,106,11078617,12845,0,1744808112,12591.308845629996,19.18977573000302,53274.65671512001 2025-04-16,12:55:14.000,106,11078610,12925,0,1744808113,12591.773651019997,19.521084840002004,53274.05582280001 2025-04-16,12:55:15.000,106,11078602,12805,0,1744808114,12592.21151116999,20.00747481000144,53273.48287896001 2025-04-16,12:55:16.000,106,11078585,12605,0,1744808115,12592.528117739996,20.620749120003893,53273.007754800004 2025-04-16,12:55:17.000,106,11078589,12565,0,1744808116,12592.676316559991,21.156482999998843,53272.49769504001 2025-04-16,12:55:18.000,106,11078572,12765,0,1744808117,12592.750415969997,21.46664471999975,53271.94571256001 2025-04-16,12:55:19.000,106,11078614,12685,0,1744808118,12592.568535599996,21.445497330001672,53271.40770432 2025-04-16,12:55:20.000,106,11078585,12685,0,1744808119,12592.204774859994,20.902714320000086,53270.79982488001 2025-04-16,12:55:21.000,106,11078569,12605,0,1744808120,12591.861223049993,20.522061299998313,53270.26880376001 2025-04-16,12:55:22.000,106,11078611,12765,0,1744808121,12591.948795079988,20.444520869998087,53269.69585992001 2025-04-16,12:55:23.000,106,11078669,12565,0,1744808122,12592.076784969999,20.543208690003667,53269.10894184 2025-04-16,12:55:24.000,106,11078613,12565,0,1744808123,12592.090257589989,20.578454340000462,53268.598882080005 2025-04-16,12:55:25.000,106,11078589,12605,0,1744808124,12592.326028439995,20.24009610000212,53268.13074504 2025-04-16,12:55:26.000,106,11078577,12605,0,1744808125,12592.959241579993,19.56337961999816,53267.606711039996 2025-04-16,12:55:27.000,106,11078636,12725,0,1744808126,12593.875379739991,18.79502445000253,53267.18049672001 2025-04-16,12:55:28.000,106,11078636,12525,0,1744808127,12594.93971672,479.65304558999924,53266.74030816 2025-04-16,12:55:29.000,106,11078622,12765,0,1744808128,12596.004053699995,16.46176242000365,53266.34902944 2025-04-16,12:55:30.000,106,11078629,12765,0,1744808129,12596.96734602999,15.376196400000481,53265.964737840004 2025-04-16,12:55:31.000,106,11078593,12765,0,1744808130,12597.802648470002,14.410465590000967,53265.4966008 2025-04-16,12:55:32.000,106,11078619,13045,0,1744808131,12598.341553269995,13.733749110004283,53264.96557968 2025-04-16,12:55:33.000,106,11078612,12765,0,1744808132,12598.712050319991,13.240310009998211,53264.39263584 2025-04-16,12:55:34.000,106,11078614,12965,0,1744808133,12599.250955119998,937.5504321300032,53263.79873064001 2025-04-16,12:55:35.000,106,11078606,12605,0,1744808134,12599.67534265,14.424563849999686,53263.17687696001 2025-04-16,12:55:36.000,106,11078595,12765,0,1744808135,12600.079521250002,14.960297730001912,53262.45720360001 2025-04-16,12:55:37.000,106,11078613,12965,0,1744808136,12600.369182579998,15.940126800000144,53261.73753024001 2025-04-16,12:55:38.000,106,11078587,12605,0,1744808137,12600.369182579998,17.52618105000147,53260.9899084 2025-04-16,12:55:39.000,106,11078600,12645,0,1744808138,12600.510645089998,19.753706130002683,53260.17940248 2025-04-16,12:55:40.000,106,11078644,13085,0,1744808139,12601.0562862,21.882543389998318,53259.40383216 2025-04-16,12:55:41.000,106,11078624,12365,0,1744808140,12602.00610590999,23.77171023000119,53258.705120160004 2025-04-16,12:55:42.000,106,11078617,12925,0,1744808141,12603.55545721,25.132192320001195,53257.936536960005 2025-04-16,12:55:43.000,106,11078631,12725,0,1744808142,12605.205853159998,25.710220979999576,53257.30769616001 2025-04-16,12:55:44.000,106,11078610,12765,0,1744808143,12606.411652649993,25.597434900002554,53256.57404856 2025-04-16,12:55:45.000,106,11078660,12605,0,1744808144,12607.570297969993,25.322518829998444,53255.973156240005 2025-04-16,12:55:46.000,106,11078616,12485,0,1744808145,12608.917559969988,25.971038789997692,53255.316366959996 2025-04-16,12:55:47.000,106,11078621,12445,0,1744808146,12610.311976139994,27.12004698000237,53254.71547464 2025-04-16,12:55:48.000,106,11078559,12765,0,1744808147,12611.74681017,28.050532139997813,53254.19144064001 2025-04-16,12:55:49.000,106,11078601,12685,0,1744808148,12612.88524656,28.381841250004072,53253.59753544001 2025-04-16,12:55:50.000,106,11078588,12685,0,1744808149,12613.787912099993,28.4593816800043,53253.06651432001 2025-04-16,12:55:51.000,106,11078639,12525,0,1744808150,12614.36049844999,28.99511555999925,53252.49357048001 2025-04-16,12:55:52.000,106,11078615,12485,0,1744808151,12614.879194319998,29.84806029000174,53251.91363952 2025-04-16,12:55:53.000,106,11078599,12845,0,1744808152,12615.53935269999,30.574120680001215,53251.35466992 2025-04-16,12:55:54.000,106,11078601,12645,0,1744808153,12616.63737122999,30.975921090001066,53250.64198368 2025-04-16,12:55:55.000,106,11078608,12765,0,1744808154,12617.80275286,31.70198148000054,53250.006155760006 2025-04-16,12:55:56.000,106,11078616,12685,0,1744808155,12619.345367850001,32.59722098999919,53249.27949528001 2025-04-16,12:55:57.000,106,11078601,12885,0,1744808156,12621.137226309998,33.55590266999934,53248.615718880006 2025-04-16,12:55:58.000,106,11078666,12765,0,1744808157,12622.524906169994,34.53573174000485,53247.86110992 2025-04-16,12:55:59.000,106,11078576,12845,0,1744808158,12623.124437760001,35.75523123000312,53247.16938504 2025-04-16,12:56:00.000,106,11078611,12485,0,1744808159,12623.447780639988,36.55178292000346,53246.435737440006 2025-04-16,12:56:01.000,106,11078627,12845,0,1744808160,12624.02036699,37.002927239998826,53245.66715424001 2025-04-16,12:56:02.000,106,11078604,12925,0,1744808161,12624.592953339998,37.82767545000388,53244.905558160004 2025-04-16,12:56:03.000,106,11078628,12565,0,1744808162,12625.09144027999,38.793406260003394,53244.136974960005 2025-04-16,12:56:04.000,106,11078662,12645,0,1744808163,12625.468673639996,39.17405927999789,53243.32646904 2025-04-16,12:56:05.000,106,11078651,12445,0,1744808164,12625.623608770002,39.12471537000238,53242.6137828 2025-04-16,12:56:06.000,106,11078577,12645,0,1744808165,12625.792016519998,39.1035679800043,53241.96398064 2025-04-16,12:56:07.000,106,11078622,12805,0,1744808166,12626.634055269991,38.61012887999823,53241.335139840005 2025-04-16,12:56:08.000,106,11078606,12965,0,1744808167,12627.826382139996,37.48931720999826,53240.762196 2025-04-16,12:56:09.000,106,11078614,12525,0,1744808168,12628.87051018999,36.41080032000173,53240.182265040006 2025-04-16,12:56:10.000,106,11078644,12365,0,1744808169,12629.685603699989,35.74818210000376,53239.74906360001 2025-04-16,12:56:11.000,106,11078622,12445,0,1744808170,12630.493960899992,35.5296590700018,53239.18310688 2025-04-16,12:56:12.000,106,11078638,12365,0,1744808171,12631.450516919991,35.95260686999973,53238.63811152 2025-04-16,12:56:13.000,106,11078582,12445,0,1744808172,12632.35318246,37.066369410000334,53238.07215480001 2025-04-16,12:56:14.000,106,11078628,12725,0,1744808173,12633.033549769993,38.955536250003206,53237.40139128001 2025-04-16,12:56:15.000,106,11078607,12605,0,1744808174,12633.73412601,41.19715959000314,53236.660756560006 2025-04-16,12:56:16.000,106,11078609,12565,0,1744808175,12634.340393910003,43.1568177299996,53235.850250640004 2025-04-16,12:56:17.000,106,11078607,13045,0,1744808176,12634.798462989995,45.13762326000142,53235.032757600005 2025-04-16,12:56:18.000,106,11078583,12525,0,1744808177,12634.859089779995,47.069084880000446,53234.18032896 2025-04-16,12:56:19.000,106,11078609,12565,0,1744808178,12634.657000479994,48.87366216000373,53233.27899048001 2025-04-16,12:56:20.000,106,11078616,12925,0,1744808179,12634.232612949992,50.27643902999989,53232.349703520005 2025-04-16,12:56:21.000,106,11078586,12965,0,1744808180,12633.862115899996,51.517085910003516,53231.462339280006 2025-04-16,12:56:22.000,106,11078603,12525,0,1744808181,12633.70718076999,52.66609410000092,53230.52606520001 2025-04-16,12:56:23.000,106,11078648,12645,0,1744808182,12633.42425574999,53.64592316999915,53229.58979112001 2025-04-16,12:56:24.000,106,11078597,12765,0,1744808183,12632.959450360002,54.93591395999829,53228.758323840004 2025-04-16,12:56:25.000,106,11078612,12805,0,1744808184,12632.60916223999,56.557213860003685,53227.96179216001 2025-04-16,12:56:26.000,106,11078612,12725,0,1744808185,12632.41380925,57.98818725000456,53227.137312 2025-04-16,12:56:27.000,106,11078589,12685,0,1744808186,12632.18477470999,59.0314584900043,53226.32680608 2025-04-16,12:56:28.000,106,11078574,12805,0,1744808187,12631.935531239993,59.77866627000185,53225.593158480006 2025-04-16,12:56:29.000,106,11078632,12565,0,1744808188,12631.41683537,60.4271862300011,53224.7616912 2025-04-16,12:56:30.000,106,11078580,12605,0,1744808189,12630.743204369988,61.21668879000208,53223.965159520005 2025-04-16,12:56:31.000,106,11078578,12685,0,1744808190,12630.03589182,62.20356698999967,53223.16164072 2025-04-16,12:56:32.000,106,11078593,12965,0,1744808191,12629.490250709998,63.14815041000111,53222.20440528 2025-04-16,12:56:33.000,106,11078645,12405,0,1744808192,12628.80988339999,64.40289555000345,53221.37992512 2025-04-16,12:56:34.000,106,11078601,12565,0,1744808193,12627.913954169991,66.09468675000244,53220.55544496001 2025-04-16,12:56:35.000,106,11078583,12605,0,1744808194,12626.856353499992,68.23762227000407,53219.73795192 2025-04-16,12:56:36.000,106,11078613,12965,0,1744808195,12626.10862308999,70.98678297000151,53218.9623816 2025-04-16,12:56:37.000,106,11078584,12445,0,1744808196,12625.825698070003,73.78528758000175,53218.20777264001 2025-04-16,12:56:38.000,106,11078593,12445,0,1744808197,12625.664026630002,76.12559873999999,53217.56495760001 2025-04-16,12:56:39.000,106,11078587,12605,0,1744808198,12625.677499249992,78.46590989999822,53216.98502664001 2025-04-16,12:56:40.000,106,11078629,12765,0,1744808199,12625.967160579989,81.07408800000121,53216.488941120006 2025-04-16,12:56:41.000,106,11078610,12885,0,1744808200,12626.51280168999,83.14653222000197,53216.083688160004 2025-04-16,12:56:42.000,106,11078627,12525,0,1744808201,12627.092124349998,84.16865607000364,53215.66446096 2025-04-16,12:56:43.000,106,11078637,12765,0,1744808202,12627.543457119995,84.54225995999877,53215.28715648001 2025-04-16,12:56:44.000,106,11078586,12885,0,1744808203,12628.257505979993,84.66914430000179,53214.9447876 2025-04-16,12:56:45.000,106,11078652,13005,0,1744808204,12628.85030125999,84.2743930200013,53214.65132856 2025-04-16,12:56:46.000,106,11078569,12965,0,1744808205,12629.308370339997,83.32980959999986,53214.37883088001 2025-04-16,12:56:47.000,106,11078615,12645,0,1744808206,12629.961792409995,82.01867142000265,53213.98056504 2025-04-16,12:56:48.000,106,11078628,12605,0,1744808207,12630.419861490001,80.58064890000242,53213.53338936 2025-04-16,12:56:49.000,106,11078608,12885,0,1744808208,12630.426597799997,78.97344726000301,53213.0932008 2025-04-16,12:56:50.000,106,11078591,12765,0,1744808209,12630.305344219996,77.95837254000071,53212.57615392001 2025-04-16,12:56:51.000,106,11078616,12645,0,1744808210,12630.325553149996,77.24641040999995,53212.01718432 2025-04-16,12:56:52.000,106,11078552,12565,0,1744808211,12630.419861490001,75.98461613999825,53211.416292 2025-04-16,12:56:53.000,106,11078637,12965,0,1744808212,12630.743204369988,74.4690531899978,53210.717580000004 2025-04-16,12:56:54.000,106,11078613,12725,0,1744808213,12631.16759189999,73.08742370999971,53210.08175208 2025-04-16,12:56:55.000,106,11078611,12765,0,1744808214,12631.598715740001,72.41775636000239,53209.30618176 2025-04-16,12:56:56.000,106,11078583,12885,0,1744808215,12631.908585999998,72.34726506000152,53208.621444 2025-04-16,12:56:57.000,106,11078592,13125,0,1744808216,12632.050048509998,72.57283722000284,53207.866835040004 2025-04-16,12:56:58.000,106,11078590,13205,0,1744808217,12632.299291979994,72.65037765000307,53207.07729048 2025-04-16,12:56:59.000,106,11078600,12805,0,1744808218,12632.60916223999,72.38955983999767,53206.21787472 2025-04-16,12:57:00.000,106,11078567,12965,0,1744808219,12632.649580099991,72.58693548000156,53205.34448472001 2025-04-16,12:57:01.000,106,11078602,12565,0,1744808220,12632.359918769995,73.36233978000382,53204.42218488 2025-04-16,12:57:02.000,106,11078618,13205,0,1744808221,12631.740178250002,74.42675841000164,53203.506872160004 2025-04-16,12:57:03.000,106,11078589,12685,0,1744808222,12630.891403189999,75.51232443000481,53202.55662384 2025-04-16,12:57:04.000,106,11078625,12685,0,1744808223,12629.631713219998,76.30887611999788,53201.732143680005 2025-04-16,12:57:05.000,106,11078621,12765,0,1744808224,12627.981317270001,77.5142773500047,53200.78888248001 2025-04-16,12:57:06.000,106,11078627,12685,0,1744808225,12626.33765763,79.27655985000456,53200.04824776001 2025-04-16,12:57:07.000,106,11078646,12805,0,1744808226,12625.23290278999,81.49703579999914,53199.27966456001 2025-04-16,12:57:08.000,106,11078628,12765,0,1744808227,12624.471699759997,83.62587306000205,53198.65082376 2025-04-16,12:57:09.000,106,11078620,12805,0,1744808228,12623.89237709999,85.74061205999897,53198.05691856001 2025-04-16,12:57:10.000,106,11078601,13085,0,1744808229,12623.555561599998,87.64387716000056,53197.62371712 2025-04-16,12:57:11.000,106,11078591,12645,0,1744808230,12623.569034219989,89.08189968000079,53197.092696 2025-04-16,12:57:12.000,106,11078609,13005,0,1744808231,12623.717233039999,89.81500919999962,53196.69443016001 2025-04-16,12:57:13.000,106,11078629,12765,0,1744808232,12623.885640789995,90.35779221000121,53196.149434800005 2025-04-16,12:57:14.000,106,11078613,12805,0,1744808233,12624.357182489992,91.01336129999981,53195.79309168 2025-04-16,12:57:15.000,106,11078628,12845,0,1744808234,12624.788306329989,91.83810951000487,53195.359890240004 2025-04-16,12:57:16.000,106,11078590,12645,0,1744808235,12624.97018669999,92.46548207999876,53194.98258576 2025-04-16,12:57:17.000,106,11078630,12685,0,1744808236,12624.626634890003,92.55712076999771,53194.570345680004 2025-04-16,12:57:18.000,106,11078567,12725,0,1744808237,12623.85869555,92.4584329499994,53194.137144240005 2025-04-16,12:57:19.000,106,11078606,12565,0,1744808238,12623.306318130002,92.37384338999982,53193.71791704 2025-04-16,12:57:20.000,106,11078605,12765,0,1744808239,12622.935821079991,92.83203684000182,53193.27772848 2025-04-16,12:57:21.000,106,11078605,12685,0,1744808240,12622.107254950002,93.41711462999956,53192.844527040004 2025-04-16,12:57:22.000,106,11078590,12685,0,1744808241,12621.029445349988,94.27710849000141,53192.460235440005 2025-04-16,12:57:23.000,106,11078604,12925,0,1744808242,12620.05268039999,94.81284237000364,53192.0619696 2025-04-16,12:57:24.000,106,11078619,13245,0,1744808243,12619.338631539991,94.83398976000171,53191.78248480001 2025-04-16,12:57:25.000,106,11078607,12645,0,1744808244,12618.85361721999,94.43923848000122,53191.523961360006 2025-04-16,12:57:26.000,106,11078592,12645,0,1744808245,12618.638055299998,94.10088024000288,53191.2933864 2025-04-16,12:57:27.000,106,11078601,12605,0,1744808246,12618.745836259994,93.84006243000476,53191.167618240004 2025-04-16,12:57:28.000,106,11078684,12965,0,1744808247,12619.15675116999,94.30530500999885,53191.020888720006 2025-04-16,12:57:29.000,106,11078623,12805,0,1744808248,12619.695655969997,95.11595495999791,53190.964991759996 2025-04-16,12:57:30.000,106,11078616,12965,0,1744808249,12619.971844679989,95.95480143000168,53190.91608192 2025-04-16,12:57:31.000,106,11078614,12645,0,1744808250,12619.722601209993,96.80774616000417,53190.8392236 2025-04-16,12:57:32.000,106,11078588,12845,0,1744808251,12619.28474106,97.20249744000466,53190.75537816001 2025-04-16,12:57:33.000,106,11078617,12805,0,1744808252,12618.813199359989,96.92758137000055,53190.57371304 2025-04-16,12:57:34.000,106,11078634,12765,0,1744808253,12617.90379751,96.12398055000085,53190.32217672001 2025-04-16,12:57:35.000,106,11078613,12605,0,1744808254,12617.021340899992,95.43316580999817,53190.14749872 2025-04-16,12:57:36.000,106,11078636,12405,0,1744808255,12616.260137869998,94.34759979000228,53189.76320712 2025-04-16,12:57:37.000,106,11078636,12525,0,1744808256,12615.074547309989,93.26908289999847,53189.33699280001 2025-04-16,12:57:38.000,106,11078604,12845,0,1744808257,12613.673394830003,93.03646160999779,53188.89680424 2025-04-16,12:57:39.000,106,11078618,12605,0,1744808258,12612.871773939994,92.9518720499982,53188.6382808 2025-04-16,12:57:40.000,106,11078586,12605,0,1744808259,12612.804410839999,92.82498771000246,53188.337834640006 2025-04-16,12:57:41.000,106,11078619,12845,0,1744808260,12612.81788345999,93.25498463999975,53188.34482176 2025-04-16,12:57:42.000,106,11078651,12485,0,1744808261,12612.743784049999,93.81186591000005,53188.11424680001 2025-04-16,12:57:43.000,106,11078617,12565,0,1744808262,12612.683157259999,94.20661719000054,53187.85572336001 2025-04-16,12:57:44.000,106,11078620,12445,0,1744808263,12612.353078070002,95.34152711999923,53187.49239312001 2025-04-16,12:57:45.000,106,11078646,12765,0,1744808264,12611.86806375,97.49151177000022,53186.996307600006 2025-04-16,12:57:46.000,106,11078613,12885,0,1744808265,12610.884562489991,99.78247902000294,53186.53515768001 2025-04-16,12:57:47.000,106,11078622,12405,0,1744808266,12609.651817760001,101.99590583999816,53185.990162320006 2025-04-16,12:57:48.000,106,11078649,12605,0,1744808267,12607.96774026,104.13884135999979,53185.48010256001 2025-04-16,12:57:49.000,106,11078573,12365,0,1744808268,12605.79191213,106.19013819000247,53184.84427464 2025-04-16,12:57:50.000,106,11078621,12565,0,1744808269,12603.831645919992,108.02996112000255,53184.08966568001 2025-04-16,12:57:51.000,106,11078634,12765,0,1744808270,12602.1340958,109.22831322000275,53183.32108248 2025-04-16,12:57:52.000,106,11078637,12645,0,1744808271,12600.92829630999,109.4820819000015,53182.447692480004 2025-04-16,12:57:53.000,106,11078643,12605,0,1744808272,12599.924586119996,109.7640470999977,53181.609238080004 2025-04-16,12:57:54.000,106,11078650,12565,0,1744808273,12598.988239029997,110.2222405499997,53180.86161624001 2025-04-16,12:57:55.000,106,11078602,12645,0,1744808274,12598.099046109994,110.63813921999827,53180.051110320004 2025-04-16,12:57:56.000,106,11078671,12685,0,1744808275,12597.33110676999,111.47698569000204,53179.21964304 2025-04-16,12:57:57.000,106,11078621,12565,0,1744808276,12596.374550749992,112.09026000000449,53178.444072720005 2025-04-16,12:57:58.000,106,11078647,12645,0,1744808277,12595.209169119997,111.97042479000083,53177.76632208001 2025-04-16,12:57:59.000,106,11078635,12525,0,1744808278,12594.050523799997,111.01174311000068,53177.07459720001 2025-04-16,12:58:00.000,106,11078646,12565,0,1744808279,12593.107440399988,109.84863666000456,53176.38985944 2025-04-16,12:58:01.000,106,11078602,12805,0,1744808280,12592.777361209992,108.91110237000248,53175.76800576 2025-04-16,12:58:02.000,106,11078633,12725,0,1744808281,12592.939032649992,107.95242069000233,53175.14615208 2025-04-16,12:58:03.000,106,11078658,12645,0,1744808282,12593.282584459994,106.73997033000342,53174.58019536001 2025-04-16,12:58:04.000,106,11078636,12525,0,1744808283,12593.545300549995,105.2173582500036,53174.014238640004 2025-04-16,12:58:05.000,106,11078653,12725,0,1744808284,12593.861907120001,103.32114228000137,53173.483217520006 2025-04-16,12:58:06.000,106,11078635,12765,0,1744808285,12594.178513689993,101.55181065000215,53172.987132 2025-04-16,12:58:07.000,106,11078641,12925,0,1744808286,12594.407548229989,100.17723030000343,53172.505020720004 2025-04-16,12:58:08.000,106,11078614,12685,0,1744808287,12594.218931549993,99.5780542499997,53172.09278064001 2025-04-16,12:58:09.000,106,11078660,12605,0,1744808288,12594.387339299989,99.25379427000007,53171.617656480004 2025-04-16,12:58:10.000,106,11078611,12525,0,1744808289,12594.77130896999,98.45724257999973,53171.19842928 2025-04-16,12:58:11.000,106,11078644,12645,0,1744808290,12595.087915539996,97.61134698000387,53170.87003464001 2025-04-16,12:58:12.000,106,11078626,12605,0,1744808291,12595.391049489997,97.52675742000429,53170.62548544001 2025-04-16,12:58:13.000,106,11078598,12525,0,1744808292,12595.815437019999,98.09773695000331,53170.37394912 2025-04-16,12:58:14.000,106,11078639,12285,0,1744808293,12596.536222189992,98.95773080999788,53170.22023248001 2025-04-16,12:58:15.000,106,11078606,12605,0,1744808294,12597.33110676999,99.9869037899989,53170.017606 2025-04-16,12:58:16.000,106,11078626,12885,0,1744808295,12598.39544375,101.37558240000362,53169.9477348 2025-04-16,12:58:17.000,106,11078631,12645,0,1744808296,12599.277900359994,103.07442273000197,53169.78004392 2025-04-16,12:58:18.000,106,11078609,12565,0,1744808297,12599.53388014,104.9706387000042,53169.605365920004 2025-04-16,12:58:19.000,106,11078622,12565,0,1744808298,12599.372208699999,107.26160594999965,53169.32588112 2025-04-16,12:58:20.000,106,11078571,12645,0,1744808299,12599.015184269992,110.17994577000354,53168.934602400004 2025-04-16,12:58:21.000,106,11078582,12805,0,1744808300,12598.732259249991,113.21812080000382,53168.40358128001 2025-04-16,12:58:22.000,106,11078553,12765,0,1744808301,12598.799622350001,115.79810238000209,53167.8166632 2025-04-16,12:58:23.000,106,11078614,12485,0,1744808302,12598.866985449997,117.89874312000029,53167.20179664001 2025-04-16,12:58:24.000,106,11078584,12805,0,1744808303,12598.765940799996,119.93594169000426,53166.586930080004 2025-04-16,12:58:25.000,106,11078614,12805,0,1744808304,12598.31460803,121.93084548000479,53165.95808928001 2025-04-16,12:58:26.000,106,11078619,12685,0,1744808305,12597.03470913,122.9670675899979,53165.245403040004 2025-04-16,12:58:27.000,106,11078594,13005,0,1744808306,12595.188960189997,122.96001845999854,53164.51175544 2025-04-16,12:58:28.000,106,11078635,12685,0,1744808307,12593.228693979989,122.34674415000336,53163.854966160005 2025-04-16,12:58:29.000,106,11078622,12485,0,1744808308,12591.443571830001,122.2269089399997,53163.086382960006 2025-04-16,12:58:30.000,106,11078579,12845,0,1744808309,12589.99526517999,122.34674415000336,53162.31779976001 2025-04-16,12:58:31.000,106,11078630,12565,0,1744808310,12588.85682878999,122.13527025000076,53161.48633248 2025-04-16,12:58:32.000,106,11078584,12765,0,1744808311,12587.368104279994,121.44445550999808,53160.75268488 2025-04-16,12:58:33.000,106,11078618,12645,0,1744808312,12585.785071429993,120.38708600999962,53159.998075920004 2025-04-16,12:58:34.000,106,11078596,12645,0,1744808313,12584.336764779997,119.35086389999924,53159.19455712 2025-04-16,12:58:35.000,106,11078606,12725,0,1744808314,12582.61900572999,118.29349440000078,53158.58667768 2025-04-16,12:58:36.000,106,11078589,12565,0,1744808315,12581.029236569993,117.48284445000172,53158.16046336 2025-04-16,12:58:37.000,106,11078585,12845,0,1744808316,12579.486621579992,117.32776359000127,53157.818094480004 2025-04-16,12:58:38.000,106,11078558,12605,0,1744808317,12578.024842309991,116.93301231000078,53157.503674080006 2025-04-16,12:58:39.000,106,11078564,12805,0,1744808318,12576.414864219994,116.48891712000477,53157.32899608001 2025-04-16,12:58:40.000,106,11078633,12685,0,1744808319,12574.993502809994,116.02367454000341,53157.32899608001 2025-04-16,12:58:41.000,106,11078555,12765,0,1744808320,12573.996528929994,115.77695499000401,53157.112395359996 2025-04-16,12:58:42.000,106,11078577,12645,0,1744808321,12572.98608242999,115.41040023000096,53157.07745976 2025-04-16,12:58:43.000,106,11078600,12645,0,1744808322,12571.93521807,114.88876461000473,53156.77002648 2025-04-16,12:58:44.000,106,11078592,12645,0,1744808323,12570.379130459994,114.13450770000054,53156.55342576 2025-04-16,12:58:45.000,106,11078599,12605,0,1744808324,12568.472754729992,113.57762643000024,53156.40669624 2025-04-16,12:58:46.000,106,11078578,12725,0,1744808325,12566.64721471999,112.85156604000076,53156.24599248 2025-04-16,12:58:47.000,106,11078606,12845,0,1744808326,12565.111336039998,112.0761617399985,53156.1481728 2025-04-16,12:58:48.000,106,11078585,12685,0,1744808327,12564.020053819993,111.16682397000113,53155.89663648001 2025-04-16,12:58:49.000,106,11078580,12525,0,1744808328,12563.016343629999,110.44076358000166,53155.56125472001 2025-04-16,12:58:50.000,106,11078617,12685,0,1744808329,12561.628663769989,109.89093144000071,53155.16298888 2025-04-16,12:58:51.000,106,11078646,12645,0,1744808330,12560.476754759999,108.78421802999947,53154.81363288001 2025-04-16,12:58:52.000,106,11078576,12805,0,1744808331,12559.506726119995,107.02898465999897,53154.37344432 2025-04-16,12:58:53.000,106,11078606,13045,0,1744808332,12557.782230759993,104.74506654000288,53153.89133304 2025-04-16,12:58:54.000,106,11078572,12645,0,1744808333,12555.9230092,102.2355762599982,53153.30441496001 2025-04-16,12:58:55.000,106,11078615,12525,0,1744808334,12554.74415495,99.83887205999781,53152.66858704 2025-04-16,12:58:56.000,106,11078585,12805,0,1744808335,12553.48446498,97.73118219000025,53151.93493944 2025-04-16,12:58:57.000,106,11078602,12805,0,1744808336,12552.083312499999,96.65971443000308,53151.03360096001 2025-04-16,12:58:58.000,106,11078640,12645,0,1744808337,12550.352080830002,96.60332139000093,53150.21610792001 2025-04-16,12:58:59.000,106,11078575,12725,0,1744808338,12549.341634329998,96.34250358000281,53149.384640640004 2025-04-16,12:59:00.000,106,11078640,12845,0,1744808339,12548.6477944,95.89135926000017,53148.63003168 2025-04-16,12:59:01.000,106,11078611,12685,0,1744808340,12548.054999120002,95.23579017000156,53147.88939696001 2025-04-16,12:59:02.000,106,11078641,12765,0,1744808341,12547.812491960001,94.361698050001,53147.29549176001 2025-04-16,12:59:03.000,106,11078564,12565,0,1744808342,12547.56324848999,93.43121288999828,53146.69459944001 2025-04-16,12:59:04.000,106,11078597,12845,0,1744808343,12547.38810443,93.0646581300025,53146.10768136 2025-04-16,12:59:05.000,106,11078618,12765,0,1744808344,12546.754891290002,94.30530500999885,53145.33211104001 2025-04-16,12:59:06.000,106,11078600,12685,0,1744808345,12546.276613279995,96.29315967000002,53144.53557936001 2025-04-16,12:59:07.000,106,11078591,12645,0,1744808346,12546.175568629995,98.60527431000082,53143.72507344001 2025-04-16,12:59:08.000,106,11078576,12725,0,1744808347,12546.519120439996,100.88919243000419,53143.033348560006 2025-04-16,12:59:09.000,106,11078648,12565,0,1744808348,12546.822254389997,103.09557012000005,53142.32066232 2025-04-16,12:59:10.000,106,11078623,12765,0,1744808349,12546.45175734,105.12571956000465,53141.69880864 2025-04-16,12:59:11.000,106,11078590,12605,0,1744808350,12544.168148249992,107.67750461999822,53141.11189056001 2025-04-16,12:59:12.000,106,11078605,12725,0,1744808351,12540.624849189997,110.8778096399983,53140.52497248 2025-04-16,12:59:13.000,106,11078561,12485,0,1744808352,12536.764943559996,113.94418119000329,53140.0777968 2025-04-16,12:59:14.000,106,11078613,12765,0,1744808353,12533.228380809996,117.01760187000036,53139.7633764 2025-04-16,12:59:15.000,106,11078596,12605,0,1744808354,12530.68205563,120.49987209000392,53139.53978856 2025-04-16,12:59:16.000,106,11078596,12845,0,1744808355,12528.667898940002,123.89050362000125,53139.41402040001 2025-04-16,12:59:17.000,106,11078566,12445,0,1744808356,12526.586379149994,126.56917301999783,53139.490878720004 2025-04-16,12:59:18.000,106,11078594,12725,0,1744808357,12525.360370729999,129.82587108000007,53139.60267264001 2025-04-16,12:59:19.000,106,11078642,12925,0,1744808358,12524.882092719992,132.9345374100012,53139.87517032 2025-04-16,12:59:20.000,106,11078617,12645,0,1744808359,12524.861883789992,135.65550159000122,53140.20356496001 2025-04-16,12:59:21.000,106,11078618,12965,0,1744808360,12525.286271319994,138.7430205300043,53140.70663760001 2025-04-16,12:59:22.000,106,11078615,12725,0,1744808361,12525.629823129995,142.08430814999883,53141.29355568 2025-04-16,12:59:23.000,106,11078618,12645,0,1744808362,12525.070709400003,145.4537922899981,53141.838551040004 2025-04-16,12:59:24.000,106,11078548,12925,0,1744808363,12523.824492049993,148.8796694699995,53142.25777824 2025-04-16,12:59:25.000,106,11078584,12565,0,1744808364,12522.618692559998,152.46062751000136,53142.63508272 2025-04-16,12:59:26.000,106,11078604,12845,0,1744808365,12520.402446569999,156.69715464000183,53143.01937432 2025-04-16,12:59:27.000,106,11078637,12565,0,1744808366,12517.371107070001,161.07466437000403,53143.347768960004 2025-04-16,12:59:28.000,106,11078596,12765,0,1744808367,12515.296323590002,164.3454606899977,53143.7110992 2025-04-16,12:59:29.000,106,11078553,12805,0,1744808368,12513.659400259996,166.8901966199992,53143.98359688001 2025-04-16,12:59:30.000,106,11078589,12765,0,1744808369,12512.029213239999,169.28690081999957,53144.26308168 2025-04-16,12:59:31.000,106,11078631,12605,0,1744808370,12510.378817290002,169.82968383000116,53144.542566480006 2025-04-16,12:59:32.000,106,11078593,12605,0,1744808371,12509.186490419997,169.4772273300041,53144.78012856001 2025-04-16,12:59:33.000,106,11078589,12885,0,1744808372,12508.297297499994,169.8860768700033,53145.094548960005 2025-04-16,12:59:34.000,106,11078599,12565,0,1744808373,12507.569776019991,170.06230512000184,53145.30416256001 2025-04-16,12:59:35.000,106,11078612,12605,0,1744808374,12507.199278969994,171.27475548000075,53145.6325572 2025-04-16,12:59:36.000,106,11078599,12605,0,1744808375,12507.017398599994,173.17802058000234,53146.05877152 2025-04-16,12:59:37.000,106,11078623,12565,0,1744808376,12507.340741479995,174.45391311000276,53146.603766880005 2025-04-16,12:59:38.000,106,11078594,12645,0,1744808377,12509.065236839997,174.62309223000193,53147.309466 2025-04-16,12:59:39.000,106,11078603,12725,0,1744808378,12511.618298330002,174.14375139000185,53148.05010072 2025-04-16,12:59:40.000,106,11078595,12805,0,1744808379,12513.56509191999,173.4317892600011,53148.8466324 2025-04-16,12:59:41.000,106,11078572,12725,0,1744808380,12514.54185686999,173.1357257999989,53149.53137016 2025-04-16,12:59:42.000,106,11078602,12765,0,1744808381,12515.505149199998,173.87588445000438,53150.18117232 2025-04-16,12:59:43.000,106,11078560,12605,0,1744808382,12516.643585589998,175.10948220000137,53150.68424496 2025-04-16,12:59:44.000,106,11078586,12645,0,1744808383,12518.583642869991,176.16685169999982,53151.1873176 2025-04-16,12:59:45.000,106,11078630,12645,0,1744808384,12520.934615059996,176.80127340000035,53151.64846752 2025-04-16,12:59:46.000,106,11078556,12765,0,1744808385,12523.22496046,176.9563542600008,53152.14455304 2025-04-16,12:59:47.000,106,11078601,12645,0,1744808386,12525.49509692999,177.7811024699986,53152.724484 2025-04-16,12:59:48.000,106,11078586,12765,0,1744808387,12527.212855979997,178.78912806000153,53153.3183892 2025-04-16,12:59:49.000,106,11078637,12645,0,1744808388,12527.93364114999,180.1919049299977,53153.91928152 2025-04-16,12:59:50.000,106,11078640,12925,0,1744808389,12529.01145074999,181.8132048300031,53154.6110064 2025-04-16,12:59:51.000,106,11078656,12405,0,1744808390,12531.44999496999,183.5331925499995,53155.44247368001 2025-04-16,12:59:52.000,106,11078632,12565,0,1744808391,12533.740340369994,185.20383636000042,53156.273940959996 2025-04-16,12:59:53.000,106,11078593,12965,0,1744808392,12534.892249379998,186.27530412000488,53157.16130520001 2025-04-16,12:59:54.000,106,11078642,12525,0,1744808393,12534.440916610001,188.82004004999908,53158.07661792001 2025-04-16,12:59:55.000,106,11078602,12965,0,1744808394,12532.433496229998,193.41607281000324,53158.894110960005 2025-04-16,12:59:56.000,106,11078579,12805,0,1744808395,12530.055578799998,198.3293164200004,53159.6417328 2025-04-16,12:59:57.000,106,11078568,12845,0,1744808396,12528.694844179998,202.38256617000297,53160.41730312 2025-04-16,12:59:58.000,106,11078631,12565,0,1744808397,12529.125968019995,204.64533690000098,53161.22780904 2025-04-16,12:59:59.000,106,11078591,12685,0,1744808398,12529.880434739993,205.34320077000302,53162.13613464 2025-04-16,13:00:00.000,106,11078577,12685,0,1744808399,12530.075787729998,206.49925808999978,53163.11433144 2025-04-16,13:00:01.000,106,11078613,12805,0,1744808400,12529.914116289998,207.85269105000043,53164.20432216001 2025-04-16,13:00:02.000,106,11078589,12765,0,1744808401,12530.37218536999,207.39449759999843,53165.18950608001 2025-04-16,13:00:03.000,106,11078606,12965,0,1744808402,12530.762891350001,205.12467774000106,53166.29347104001 2025-04-16,13:00:04.000,106,11078608,12645,0,1744808403,12531.025607440002,202.56584355000086,53167.23673224 2025-04-16,13:00:05.000,106,11078596,13085,0,1744808404,12531.921536670001,198.90029594999942,53168.25685176001 2025-04-16,13:00:06.000,106,11078635,12845,0,1744808405,12532.67600339,194.7836040300026,53169.27697128 2025-04-16,13:00:07.000,106,11078618,12685,0,1744808406,12532.69621232,190.4695364700019,53170.26914232001 2025-04-16,13:00:08.000,106,11078584,12845,0,1744808407,12532.062999180001,185.9298967499999,53171.25432624001 2025-04-16,13:00:09.000,106,11078632,12885,0,1744808408,12531.49041282999,180.81927749999886,53172.30239424001 2025-04-16,13:00:10.000,106,11078613,12765,0,1744808409,12531.894591429991,176.44176777000393,53173.28757816001 2025-04-16,13:00:11.000,106,11078589,12725,0,1744808410,12533.03976413,173.28375753,53174.419491600005 2025-04-16,13:00:12.000,106,11078632,12565,0,1744808411,12534.13104634999,170.85180768000282,53175.523456560004 2025-04-16,13:00:13.000,106,11078651,13125,0,1744808412,12533.84812132999,167.98281177000172,53176.529601840004 2025-04-16,13:00:14.000,106,11078580,12645,0,1744808413,12533.10039092,164.54988546000095,53177.51478576 2025-04-16,13:00:15.000,106,11078636,12885,0,1744808414,12532.258352169993,161.75138085000071,53178.36022728 2025-04-16,13:00:16.000,106,11078635,12965,0,1744808415,12531.69250212999,159.40402056000312,53179.07990064 2025-04-16,13:00:17.000,106,11078610,12885,0,1744808416,12531.322005079994,156.69715464000183,53179.75765128001 2025-04-16,13:00:18.000,106,11078587,12725,0,1744808417,12531.564512239995,153.7012743899977,53180.34456936 2025-04-16,13:00:19.000,106,11078632,13285,0,1744808418,12531.914800359991,150.70539414000086,53180.938474560004 2025-04-16,13:00:20.000,106,11078629,12885,0,1744808419,12531.51735807,148.0760686499998,53181.413598720006 2025-04-16,13:00:21.000,106,11078582,12605,0,1744808420,12530.237459169999,146.79312699000002,53181.776928960004 2025-04-16,13:00:22.000,106,11078563,13125,0,1744808421,12529.570564479996,145.6159222799979,53182.14724632 2025-04-16,13:00:23.000,106,11078596,13005,0,1744808422,12530.385657989995,144.530356260002,53182.517563680005 2025-04-16,13:00:24.000,106,11078609,12965,0,1744808423,12532.339187889993,143.28970937999838,53182.88788104 2025-04-16,13:00:25.000,106,11078591,12525,0,1744808424,12534.23882731,141.4639847100043,53183.293134 2025-04-16,13:00:26.000,106,11078622,12885,0,1744808425,12536.077839939993,138.94744530000025,53183.789219520004 2025-04-16,13:00:27.000,106,11078561,12885,0,1744808426,12537.660872789995,136.7904115199999,53184.46697016 2025-04-16,13:00:28.000,106,11078622,12965,0,1744808427,12538.145887109997,135.66255072000058,53185.05388824001 2025-04-16,13:00:29.000,106,11078601,12765,0,1744808428,12537.57330076,134.83075338000344,53185.75958736 2025-04-16,13:00:30.000,106,11078574,12805,0,1744808429,12536.724525699996,133.50551694000023,53186.40938952 2025-04-16,13:00:31.000,106,11078574,12685,0,1744808430,12536.67063521999,132.02519964000385,53187.163998480006 2025-04-16,13:00:32.000,106,11078592,12725,0,1744808431,12536.791888799991,131.45422011000483,53187.932581680005 2025-04-16,13:00:33.000,106,11078622,12765,0,1744808432,12536.4550733,130.58717712000362,53188.771036080005 2025-04-16,13:00:34.000,106,11078601,12725,0,1744808433,12535.875750639992,129.3112845900032,53189.58154200001 2025-04-16,13:00:35.000,106,11078611,12645,0,1744808434,12535.22906487999,127.92965510999784,53190.461919119996 2025-04-16,13:00:36.000,106,11078598,12445,0,1744808435,12534.696896389993,127.33047906000138,53191.25146368 2025-04-16,13:00:37.000,106,11078645,12525,0,1744808436,12533.214908189992,127.75342685999931,53191.87331736 2025-04-16,13:00:38.000,106,11078601,12565,0,1744808437,12530.37218536999,128.68391202000203,53192.173763520004 2025-04-16,13:00:39.000,106,11078582,12965,0,1744808438,12528.331083439996,129.0504667799978,53192.34844152 2025-04-16,13:00:40.000,106,11078632,12645,0,1744808439,12526.498807119999,129.5721024000013,53192.40433848001 2025-04-16,13:00:41.000,106,11078615,12685,0,1744808440,12523.770601570002,131.59520270999928,53192.28555744001 2025-04-16,13:00:42.000,106,11078637,12885,0,1744808441,12520.153203100002,134.64747599999828,53192.054982480004 2025-04-16,13:00:43.000,106,11078577,12565,0,1744808442,12516.87935643999,137.1499171500036,53191.60081968 2025-04-16,13:00:44.000,106,11078645,12525,0,1744808443,12513.949061589992,138.30597447000036,53191.167618240004 2025-04-16,13:00:45.000,106,11078567,12525,0,1744808444,12511.564407849997,138.5103992400036,53190.8392236 2025-04-16,13:00:46.000,106,11078632,12685,0,1744808445,12508.68800347999,139.22236137000436,53190.496854720004 2025-04-16,13:00:47.000,106,11078674,12645,0,1744808446,12505.286166929996,140.43481173000328,53190.02173056 2025-04-16,13:00:48.000,106,11078668,12645,0,1744808447,12501.951693479998,140.58284346000437,53189.53263216001 2025-04-16,13:00:49.000,106,11078598,12525,0,1744808448,12499.290851029997,140.8225138800044,53189.0924436 2025-04-16,13:00:50.000,106,11078613,13045,0,1744808449,12496.158466879999,141.37234601999808,53188.73610048 2025-04-16,13:00:51.000,106,11078592,12845,0,1744808450,12494.130837569995,139.89907785000105,53188.51949976 2025-04-16,13:00:52.000,106,11078582,12765,0,1744808451,12492.61516781999,137.37548930999765,53188.42168008 2025-04-16,13:00:53.000,106,11078588,12765,0,1744808452,12491.73944751999,135.53566638000484,53188.47058992 2025-04-16,13:00:54.000,106,11078606,12725,0,1744808453,12489.772445000002,133.18830608999997,53188.708152 2025-04-16,13:00:55.000,106,11078640,12965,0,1744808454,12487.226119819992,130.62947189999977,53189.14135344 2025-04-16,13:00:56.000,106,11078574,12365,0,1744808455,12485.5285697,128.50063464000414,53189.77019424001 2025-04-16,13:00:57.000,106,11078600,12645,0,1744808456,12485.54877863,127.01326821000112,53190.57371304 2025-04-16,13:00:58.000,106,11078654,12605,0,1744808457,12486.215673320003,124.77164487000118,53191.55889696 2025-04-16,13:00:59.000,106,11078567,12685,0,1744808458,12486.855622769996,122.67100413000298,53192.63491344 2025-04-16,13:01:00.000,106,11078610,12685,0,1744808459,12487.616825799989,120.6197073000003,53193.81573672 2025-04-16,13:01:01.000,106,11078589,12765,0,1744808460,12487.893014509995,118.15251179999905,53195.15027664 2025-04-16,13:01:02.000,106,11078601,12805,0,1744808461,12487.637034729989,115.22712285000307,53196.533726400005 2025-04-16,13:01:03.000,106,11078622,12925,0,1744808462,12487.057712069996,111.99862130999827,53197.84031784 2025-04-16,13:01:04.000,106,11078621,13005,0,1744808463,12485.185017889999,110.05306143000053,53199.13293504 2025-04-16,13:01:05.000,106,11078585,12885,0,1744808464,12483.413368360001,108.65733369000372,53200.5163848 2025-04-16,13:01:06.000,106,11078598,12765,0,1744808465,12482.92835404,106.88095292999787,53201.94175728001 2025-04-16,13:01:07.000,106,11078566,12925,0,1744808466,12483.06981655,104.95654043999821,53203.49988504001 2025-04-16,13:01:08.000,106,11078598,12845,0,1744808467,12482.268195659992,102.76426101000106,53205.09993552 2025-04-16,13:01:09.000,106,11078569,12965,0,1744808468,12480.56390922999,101.87607063000178,53206.60216632 2025-04-16,13:01:10.000,106,11078591,12805,0,1744808469,12479.24359246999,102.91934187000152,53207.97164184 2025-04-16,13:01:11.000,106,11078591,12925,0,1744808470,12478.04452928999,104.18818527000258,53209.061632560006 2025-04-16,13:01:12.000,106,11078604,12605,0,1744808471,12477.458470320002,103.68769704000442,53209.94200968001 2025-04-16,13:01:13.000,106,11078620,12445,0,1744808472,12478.2533549,101.8549232400037,53210.84334816 2025-04-16,13:01:14.000,106,11078592,12765,0,1744808473,12478.21293704,102.09459366000374,53211.61891848001 2025-04-16,13:01:15.000,106,11078608,12605,0,1744808474,12477.377634600001,102.53163972000038,53212.26173352 2025-04-16,13:01:16.000,106,11078645,12845,0,1744808475,12475.572303519999,102.07344626999839,53213.03730384001 2025-04-16,13:01:17.000,106,11078563,12645,0,1744808476,12473.807390299997,101.86902150000242,53213.736015840004 2025-04-16,13:01:18.000,106,11078600,12725,0,1744808477,12472.965351549989,103.75113920999866,53214.260049840006 2025-04-16,13:01:19.000,106,11078584,12925,0,1744808478,12472.365819959996,107.28275333999773,53214.55350888 2025-04-16,13:01:20.000,106,11078587,12765,0,1744808479,12468.196044069999,110.51125488000253,53214.67927704 2025-04-16,13:01:21.000,106,11078570,12885,0,1744808480,12462.813732379997,112.10435826000321,53214.63735432001 2025-04-16,13:01:22.000,106,11078600,12685,0,1744808481,12459.378214279997,112.47796214999835,53214.60241872 2025-04-16,13:01:23.000,106,11078594,12725,0,1744808482,12457.45836592999,112.4991095400037,53214.560496 2025-04-16,13:01:24.000,106,11078578,12805,0,1744808483,12456.495073599996,111.06108702000347,53214.560496 2025-04-16,13:01:25.000,106,11078592,12445,0,1744808484,12456.959878989997,108.99569193000207,53214.623380080004 2025-04-16,13:01:26.000,106,11078568,12605,0,1744808485,12457.033978400003,106.24653123000462,53214.93780048 2025-04-16,13:01:27.000,106,11078654,12765,0,1744808486,12457.350584969994,103.7440900799993,53215.30811784001 2025-04-16,13:01:28.000,106,11078623,12605,0,1744808487,12456.791471240002,102.91934187000152,53215.80420336 2025-04-16,13:01:29.000,106,11078603,12645,0,1744808488,12455.39031876,102.6585240600034,53216.321250240006 2025-04-16,13:01:30.000,106,11078580,12725,0,1744808489,12454.070002,101.24164893000125,53216.971052400004 2025-04-16,13:01:31.000,106,11078589,12445,0,1744808490,12454.177782959996,98.35855476000143,53217.6697644 2025-04-16,13:01:32.000,106,11078571,12525,0,1744808491,12455.942696179998,95.36267451000458,53218.38943776 2025-04-16,13:01:33.000,106,11078573,12445,0,1744808492,12457.572883199995,92.1130255800017,53219.25584064 2025-04-16,13:01:34.000,106,11078596,12525,0,1744808493,12460.10573576,89.50484747999872,53220.22006320001 2025-04-16,13:01:35.000,106,11078608,12845,0,1744808494,12463.298746699998,85.2260255700021,53221.42883496 2025-04-16,13:01:36.000,106,11078642,12485,0,1744808495,12466.087579039995,80.1083571900017,53222.83324608001 2025-04-16,13:01:37.000,106,11078598,12645,0,1744808496,12471.261065120001,77.06313303000206,53224.4472708 2025-04-16,13:01:38.000,106,11078634,12725,0,1744808497,12475.902382709995,73.75709106000431,53226.18007656 2025-04-16,13:01:39.000,106,11078600,12605,0,1744808498,12476.508650609998,72.53759156999877,53227.9058952 2025-04-16,13:01:40.000,106,11078583,12605,0,1744808499,12474.130733179998,73.53856803000235,53229.450048720006 2025-04-16,13:01:41.000,106,11078614,12845,0,1744808500,12472.406237819996,73.27070109000488,53230.74266592001 2025-04-16,13:01:42.000,106,11078627,13125,0,1744808501,12470.695215079999,71.79038379000121,53231.83964376001 2025-04-16,13:01:43.000,106,11078582,12525,0,1744808502,12468.782103040001,69.91531521000434,53232.85976328 2025-04-16,13:01:44.000,106,11078570,12845,0,1744808503,12469.172809019998,66.24976761000289,53233.86590856 2025-04-16,13:01:45.000,106,11078587,12845,0,1744808504,12471.449681799997,61.3294748699991,53235.032757600005 2025-04-16,13:01:46.000,106,11078632,12605,0,1744808505,12473.733290889992,57.34671642000467,53236.255503600005 2025-04-16,13:01:47.000,106,11078619,12805,0,1744808506,12474.8178368,53.58248099999764,53237.478249600004 2025-04-16,13:01:48.000,106,11078582,12645,0,1744808507,12473.29543074,50.15660382000351,53238.61715016 2025-04-16,13:01:49.000,106,11078590,12565,0,1744808508,12470.432498989998,46.899905760001275,53239.81893480001 2025-04-16,13:01:50.000,106,11078552,13005,0,1744808509,12469.79254953999,42.15584127000329,53240.98578384 2025-04-16,13:01:51.000,106,11078571,12805,0,1744808510,12471.341900840001,39.02602755000407,53242.15962 2025-04-16,13:01:52.000,106,11078595,12725,0,1744808511,12472.27151161999,35.63539601999946,53243.50813416001 2025-04-16,13:01:53.000,106,11078620,12485,0,1744808512,12470.722160319994,30.89838066000084,53244.94748088001 2025-04-16,13:01:54.000,106,11078558,12605,0,1744808513,12470.560488879993,26.189561819999653,53246.37285336 2025-04-16,13:01:55.000,106,11078598,12485,0,1744808514,12471.631562169998,24.36383714999829,53247.609573600006 2025-04-16,13:01:56.000,106,11078657,12565,0,1744808515,12472.567909259997,22.079919030002202,53248.811358240004 2025-04-16,13:01:57.000,106,11078584,12845,0,1744808516,12473.591828379991,18.294536220004375,53250.14589816001 2025-04-16,13:01:58.000,106,11078677,12765,0,1744808517,12475.080552890002,16.41241851000086,53251.57127064 2025-04-16,13:01:59.000,106,11078590,12565,0,1744808518,12475.8956464,17.63896712999849,53252.8848492 2025-04-16,13:02:00.000,106,11078618,12525,0,1744808519,12475.080552890002,18.992400089999137,53254.198427760006 2025-04-16,13:02:01.000,106,11078618,12605,0,1744808520,12473.706345649996,18.597648809998645,53255.686684320004 2025-04-16,13:02:02.000,106,11078639,12605,0,1744808521,12472.615063429992,15.481933349998144,53257.146992400005 2025-04-16,13:02:03.000,106,11078572,12645,0,1744808522,12472.01553184,10.082299770001555,53258.46755808 2025-04-16,13:02:04.000,106,11078580,12925,0,1744808523,12471.96837766999,6.6564225900001475,53259.46671624001 2025-04-16,13:02:05.000,106,11078611,12765,0,1744808524,12471.752815749998,5.267743980002706,53260.214338080004 2025-04-16,13:02:06.000,106,11078604,12845,0,1744808525,12473.059659889994,3.0966119400036405,53260.9899084 2025-04-16,13:02:07.000,106,11078572,12845,0,1744808526,12475.86870115999,-1.8095825400014292,53261.81438856001 2025-04-16,13:02:08.000,106,11078620,12965,0,1744808527,12478.947194829998,-7.004791350002051,53262.680791440005 2025-04-16,13:02:09.000,106,11078612,12445,0,1744808528,12481.72255454999,-12.693439260001469,53263.5052716 2025-04-16,13:02:10.000,106,11078578,12645,0,1744808529,12484.962719659998,-18.66405236999708,53264.2039836 2025-04-16,13:02:11.000,106,11078630,12685,0,1744808530,12489.583828319992,-21.970094340002106,53264.958592560004 2025-04-16,13:02:12.000,106,11078615,12685,0,1744808531,12494.04326554,-22.153371719999996,53265.88787952001 2025-04-16,13:02:13.000,106,11078587,12925,0,1744808532,12495.882278169993,-23.943850739997288,53266.656462720006 2025-04-16,13:02:14.000,106,11078639,12885,0,1744808533,12498.529647999989,-27.91251093000028,53267.36216184 2025-04-16,13:02:15.000,106,11078583,12525,0,1744808534,12499.338005199992,-31.944613289997505,53268.06087384 2025-04-16,13:02:16.000,106,11078638,12725,0,1744808535,12499.351477819997,-34.080499679999775,53268.815482800004 2025-04-16,13:02:17.000,106,11078668,12645,0,1744808536,12500.294561219991,-35.22950786999718,53269.71682128001 2025-04-16,13:02:18.000,106,11078614,12405,0,1744808537,12501.897802999993,-36.632284740000614,53270.48540448001 2025-04-16,13:02:19.000,106,11078633,12885,0,1744808538,12505.299639550001,-38.422763759997906,53271.17014224 2025-04-16,13:02:20.000,106,11078595,13125,0,1744808539,12509.60414163999,-41.50323357000161,53271.87584136001 2025-04-16,13:02:21.000,106,11078604,12765,0,1744808540,12513.140704389989,-44.75993162999657,53272.63045032 2025-04-16,13:02:22.000,106,11078613,12525,0,1744808541,12517.344161829991,-48.679247909996775,53273.35711080001 2025-04-16,13:02:23.000,106,11078619,12765,0,1744808542,12520.69884420999,-52.09807595999882,53273.964990240005 2025-04-16,13:02:24.000,106,11078627,12525,0,1744808543,12522.901617579999,-54.81904013999883,53274.48203712 2025-04-16,13:02:25.000,106,11078599,12605,0,1744808544,12525.043764159993,-57.110007390001556,53274.79645752001 2025-04-16,13:02:26.000,106,11078602,12965,0,1744808545,12525.63655943999,-59.23179551999783,53275.03401960001 2025-04-16,13:02:27.000,106,11078612,13005,0,1744808546,12525.55572371999,-60.1058876399984,53275.36241424 2025-04-16,13:02:28.000,106,11078574,12805,0,1744808547,12525.569196339995,-57.77262560999952,53275.6279248 2025-04-16,13:02:29.000,106,11078615,13045,0,1744808548,12526.498807119999,-55.07985794999695,53275.72574448 2025-04-16,13:02:30.000,106,11078600,12765,0,1744808549,12527.785442329994,-51.53414555999916,53275.7676672 2025-04-16,13:02:31.000,106,11078633,12965,0,1744808550,12527.83259649999,-47.924990999999864,53275.56504072001 2025-04-16,13:02:32.000,106,11078595,12725,0,1744808551,12527.098338709991,-47.43860103000043,53274.94318704001 2025-04-16,13:02:33.000,106,11078651,12805,0,1744808552,12527.374527419997,-50.66005343999859,53274.13966824 2025-04-16,13:02:34.000,106,11078611,12645,0,1744808553,12528.15593937999,-52.887578519999806,53273.252304 2025-04-16,13:02:35.000,106,11078604,12605,0,1744808554,12529.045132299994,-53.46560717999819,53272.357952640006 2025-04-16,13:02:36.000,106,11078615,12725,0,1744808555,12529.13944064,-53.68413021000015,53271.48456264 2025-04-16,13:02:37.000,106,11078584,12645,0,1744808556,12528.05489472999,-53.705277599998226,53270.324700720004 2025-04-16,13:02:38.000,106,11078669,12685,0,1744808557,12528.08183997,-53.02151199000218,53269.171825920006 2025-04-16,13:02:39.000,106,11078600,13045,0,1744808558,12528.896933479999,-51.23808209999697,53267.91414432 2025-04-16,13:02:40.000,106,11078626,12445,0,1744808559,12529.348266249996,-51.59758773000067,53266.37697792 2025-04-16,13:02:41.000,106,11078648,12405,0,1744808560,12530.055578799998,-53.120199810000486,53264.7280176 2025-04-16,13:02:42.000,106,11078652,12805,0,1744808561,12531.416313419999,-53.50790196000162,53262.91136640001 2025-04-16,13:02:43.000,106,11078631,12765,0,1744808562,12532.460441469993,408.907976909999,53261.003882640005 2025-04-16,13:02:44.000,106,11078608,13045,0,1744808563,12531.685765819995,-51.11119776000123,53259.01255344001 2025-04-16,13:02:45.000,106,11078606,12805,0,1744808564,12530.284613339994,-48.6581005199987,53256.67186824 2025-04-16,13:02:46.000,106,11078648,12445,0,1744808565,12529.489728759996,-46.26844544999767,53254.33118304 2025-04-16,13:02:47.000,106,11078666,12365,0,1744808566,12530.49343894999,-43.15272998999717,53251.86472968 2025-04-16,13:02:48.000,106,11078632,12725,0,1744808567,12530.345240129995,-40.19209538999712,53249.34936648 2025-04-16,13:02:49.000,106,11078636,12965,0,1744808568,12529.806335330002,-37.569819029995415,53246.533557120005 2025-04-16,13:02:50.000,106,11078583,12605,0,1744808569,12528.843042999993,426.43211408999923,53243.55704400001 2025-04-16,13:02:51.000,106,11078609,13125,0,1744808570,12527.313900629997,-31.697893739998108,53240.496685440005 2025-04-16,13:02:52.000,106,11078617,12645,0,1744808571,12525.919484459992,-28.983978689997457,53237.310558720004 2025-04-16,13:02:53.000,106,11078629,12565,0,1744808572,12527.091602399996,-26.60842187999515,53234.0545608 2025-04-16,13:02:54.000,106,11078621,12605,0,1744808573,12529.900643669993,-23.260085130001244,53230.8754212 2025-04-16,13:02:55.000,106,11078601,12645,0,1744808574,12531.908064049996,-22.082880419999128,53227.89890808 2025-04-16,13:02:56.000,106,11078600,12765,0,1744808575,12533.349634389997,-21.138296999997692,53224.74072984 2025-04-16,13:02:57.000,106,11078617,12805,0,1744808576,12532.79725697,-18.967164959998627,53221.53364176 2025-04-16,13:02:58.000,106,11078630,12845,0,1744808577,12532.305506340002,-15.611779079998087,53218.22174688 2025-04-16,13:02:59.000,106,11078642,12725,0,1744808578,12532.366133129988,-14.744736089996877,53214.97273608001 2025-04-16,13:03:00.000,106,11078597,12845,0,1744808579,12532.399814679993,-14.251296989998082,53211.416292 2025-04-16,13:03:01.000,106,11078604,12765,0,1744808580,12530.149887139989,-13.91293874999974,53207.76202824001 2025-04-16,13:03:02.000,106,11078620,13045,0,1744808581,12527.374527419997,-14.068019610000192,53204.05186752001 2025-04-16,13:03:03.000,106,11078623,12445,0,1744808582,12525.380579659999,-11.375251949997619,53200.42555224 2025-04-16,13:03:04.000,106,11078659,13005,0,1744808583,12523.945745629993,-8.760024719995272,53196.56167488 2025-04-16,13:03:05.000,106,11078596,12925,0,1744808584,12522.322294919992,-7.24446177000209,53192.5161324 2025-04-16,13:03:06.000,106,11078603,12765,0,1744808585,12520.395710259989,455.38994013000047,53188.42168008 2025-04-16,13:03:07.000,106,11078581,12565,0,1744808586,12519.041711949998,-6.250534439997864,53184.38312472001 2025-04-16,13:03:08.000,106,11078613,12725,0,1744808587,12515.88911887,-6.32807486999809,53180.218801200004 2025-04-16,13:03:09.000,106,11078604,12645,0,1744808588,12512.547909109991,-6.180043139996997,53176.2710784 2025-04-16,13:03:10.000,106,11078550,12565,0,1744808589,12511.604825709997,-7.181019600000582,53172.5329692 2025-04-16,13:03:11.000,106,11078576,12645,0,1744808590,12510.97161257,-6.130699230001483,53169.11626752001 2025-04-16,13:03:12.000,106,11078567,12805,0,1744808591,12510.190200609992,-4.742020619996765,53165.81135976001 2025-04-16,13:03:13.000,106,11078525,12485,0,1744808592,12508.856411230001,-1.4218803900002968,53162.61824592 2025-04-16,13:03:14.000,106,11078626,12605,0,1744808593,12507.51588554,3.392675399998552,53159.42513208 2025-04-16,13:03:15.000,106,11078598,12565,0,1744808594,12505.454574679992,6.536587380003766,53156.17612128 2025-04-16,13:03:16.000,106,11078583,12765,0,1744808595,12504.76747105999,7.2696969000026,53152.87820064001 2025-04-16,13:03:17.000,106,11078594,12565,0,1744808596,12505.730763389998,6.247573050000938,53149.6850868 2025-04-16,13:03:18.000,106,11078565,12645,0,1744808597,12507.064552769989,5.627249609999126,53146.7504964 2025-04-16,13:03:19.000,106,11078667,12965,0,1744808598,12507.23296052,469.276726230004,53143.73206056 2025-04-16,13:03:20.000,106,11078574,12645,0,1744808599,12507.59672126,8.609031600004528,53140.62977928001 2025-04-16,13:03:21.000,106,11078572,12565,0,1744808600,12509.038291600002,469.276726230004,53137.74409872 2025-04-16,13:03:22.000,106,11078600,12485,0,1744808601,12510.742578029989,5.902165680003236,53134.99816056 2025-04-16,13:03:23.000,106,11078573,12965,0,1744808602,12512.952087709993,3.4138227900039055,53132.517732960005 2025-04-16,13:03:24.000,106,11078560,12445,0,1744808603,12515.242433109997,1.5176068200016744,53130.18403488001 2025-04-16,13:03:25.000,106,11078599,12765,0,1744808604,12517.014082639995,0.18532124999910593,53127.99706632 2025-04-16,13:03:26.000,106,11078585,12605,0,1744808605,12517.701186259997,-1.06942388999596,53125.83804624 2025-04-16,13:03:27.000,106,11078581,12285,0,1744808606,12518.091892239994,-1.851877319997584,53123.82575568 2025-04-16,13:03:28.000,106,11078603,12685,0,1744808607,12518.32766309,-2.486299019998114,53121.981156 2025-04-16,13:03:29.000,106,11078610,12685,0,1744808608,12519.41894530999,-4.001861969998572,53120.26931160001 2025-04-16,13:03:30.000,106,11078591,12765,0,1744808609,12520.139730479998,-4.7067749699999695,53118.64131264001 2025-04-16,13:03:31.000,106,11078566,12685,0,1744808610,12520.88746089,-4.847757570001704,53117.05523640001 2025-04-16,13:03:32.000,106,11078576,12845,0,1744808611,12520.61800848999,-4.537595850000798,53115.44121168 2025-04-16,13:03:33.000,106,11078575,12965,0,1744808612,12521.055868639996,-5.446933619998163,53113.75032864001 2025-04-16,13:03:34.000,106,11078625,12965,0,1744808613,12522.00568835,-5.679554909998842,53112.33194328 2025-04-16,13:03:35.000,106,11078595,13045,0,1744808614,12522.739946139998,457.3355000099982,53110.96246776 2025-04-16,13:03:36.000,106,11078569,12725,0,1744808615,12523.716711089997,-2.2043338200019207,53109.781644480005 2025-04-16,13:03:37.000,106,11078595,12605,0,1744808616,12524.47791411999,0.08663343000080204,53108.62876968001 2025-04-16,13:03:38.000,106,11078624,12605,0,1744808617,12524.740630209992,1.0664624999990338,53107.65756 2025-04-16,13:03:39.000,106,11078598,12685,0,1744808618,12524.693476039996,2.5256324100046186,53106.69333744 2025-04-16,13:03:40.000,106,11078633,12565,0,1744808619,12523.770601570002,4.598076629998104,53105.736102 2025-04-16,13:03:41.000,106,11078621,12445,0,1744808620,12523.05655270999,5.740035690003424,53104.702008240005 2025-04-16,13:03:42.000,106,11078599,12645,0,1744808621,12523.514621789996,5.1408596399996895,53103.63996600001 2025-04-16,13:03:43.000,106,11078590,12765,0,1744808622,12523.629139060002,5.211350940000557,53102.81548584 2025-04-16,13:03:44.000,106,11078620,12805,0,1744808623,12523.332741419996,467.4510015600026,53102.186645040005 2025-04-16,13:03:45.000,106,11078583,12685,0,1744808624,12523.548303340001,5.916263940001954,53101.62068832 2025-04-16,13:03:46.000,106,11078620,12445,0,1744808625,12523.844700979993,5.895116550003877,53101.04075736 2025-04-16,13:03:47.000,106,11078613,12405,0,1744808626,12523.864909909993,5.176105290003761,53100.509736240005 2025-04-16,13:03:48.000,106,11078585,12605,0,1744808627,12523.858173599998,5.422824840003159,53099.96474088 2025-04-16,13:03:49.000,106,11078601,12645,0,1744808628,12524.48465043,6.205278270004783,53099.44769400001 2025-04-16,13:03:50.000,106,11078595,12645,0,1744808629,12525.232380839989,7.008879090004484,53099.04244104001 2025-04-16,13:03:51.000,106,11078577,12565,0,1744808630,12525.650032059995,8.228378580002754,53098.53238128 2025-04-16,13:03:52.000,106,11078595,12445,0,1744808631,12525.892539219996,9.17296200000419,53097.90354048 2025-04-16,13:03:53.000,106,11078597,12485,0,1744808632,12526.182200549993,8.876898540002003,53097.58213296001 2025-04-16,13:03:54.000,106,11078609,12765,0,1744808633,12526.370817229988,469.36836492000293,53097.26072544 2025-04-16,13:03:55.000,106,11078603,12725,0,1744808634,12525.798230879991,6.085443060001126,53096.79258840001 2025-04-16,13:03:56.000,106,11078621,12845,0,1744808635,12526.013792799997,3.4631666999994195,53096.33143848001 2025-04-16,13:03:57.000,106,11078615,12605,0,1744808636,12526.579642839999,0.9184307699979399,53095.863301440004 2025-04-16,13:03:58.000,106,11078614,12765,0,1744808637,12526.98382144,-0.39975653999863425,53095.4650356 2025-04-16,13:03:59.000,106,11078602,12845,0,1744808638,12526.950139889996,-1.4077821300015785,53094.92004024001 2025-04-16,13:04:00.000,106,11078603,12525,0,1744808639,12526.424707709994,-1.8166316700007883,53094.2422896 2025-04-16,13:04:01.000,106,11078636,12765,0,1744808640,12525.730867779996,-1.2879469199979212,53093.5435776 2025-04-16,13:04:02.000,106,11078569,12525,0,1744808641,12524.39707839999,0.2840090700046858,53092.78198152 2025-04-16,13:04:03.000,106,11078628,12805,0,1744808642,12522.369449090002,2.0110459200004698,53092.05532104 2025-04-16,13:04:04.000,106,11078597,12685,0,1744808643,12520.510227529994,3.4208719200032647,53091.405518880005 2025-04-16,13:04:05.000,106,11078585,12685,0,1744808644,12518.940667299998,3.5830019100030768,53090.83257504 2025-04-16,13:04:06.000,106,11078588,12685,0,1744808645,12517.613614230002,466.24560033000307,53090.38539936 2025-04-16,13:04:07.000,106,11078599,12965,0,1744808646,12517.337425519996,4.802501400001347,53089.78450704 2025-04-16,13:04:08.000,106,11078613,12765,0,1744808647,12517.600141609997,3.8438197200011928,53089.127717760006 2025-04-16,13:04:09.000,106,11078578,12605,0,1744808648,12517.16901777,1.8207194100032211,53088.34516032 2025-04-16,13:04:10.000,106,11078633,12485,0,1744808649,12516.569486179993,1.3343294400037848,53087.40189912001 2025-04-16,13:04:11.000,106,11078581,12965,0,1744808650,12515.90259148999,1.8912107100040885,53086.00447512 2025-04-16,13:04:12.000,106,11078586,12565,0,1744808651,12514.023160999997,3.343331490003038,53084.40442464001 2025-04-16,13:04:13.000,106,11078573,12725,0,1744808652,12512.24477515999,466.6192042199982,53082.65065752 2025-04-16,13:04:14.000,106,11078602,12765,0,1744808653,12512.21109361,5.732986560004065,53080.93182600001 2025-04-16,13:04:15.000,106,11078587,12845,0,1744808654,12512.11004896,6.4519978200041805,53079.17107176 2025-04-16,13:04:16.000,106,11078588,12765,0,1744808655,12511.00529411999,7.749037740002677,53077.51512432 2025-04-16,13:04:17.000,106,11078595,12925,0,1744808656,12509.321216619988,9.631155449998914,53075.866164 2025-04-16,13:04:18.000,106,11078606,12565,0,1744808657,12508.000899860002,11.67540315000224,53074.273100640006 2025-04-16,13:04:19.000,106,11078639,12725,0,1744808658,12505.724027079988,14.530300800004625,53072.575230480004 2025-04-16,13:04:20.000,106,11078612,12605,0,1744808659,12503.325900719989,18.865515750003397,53070.77255352001 2025-04-16,13:04:21.000,106,11078612,12525,0,1744808660,12501.688977389997,22.834175939999113,53068.86506976 2025-04-16,13:04:22.000,106,11078630,12965,0,1744808661,12501.884330380002,26.91562220999913,53067.160212480005 2025-04-16,13:04:23.000,106,11078607,12685,0,1744808662,12501.978638719993,33.49246049999783,53065.553174880006 2025-04-16,13:04:24.000,106,11078574,12845,0,1744808663,12501.870857759997,40.94339091000438,53063.89024032 2025-04-16,13:04:25.000,106,11078611,12525,0,1744808664,12502.47712566,45.849585390002176,53062.29018984001 2025-04-16,13:04:26.000,106,11078544,12805,0,1744808665,12502.63206078999,48.84546563999902,53060.843856 2025-04-16,13:04:27.000,106,11078632,12445,0,1744808666,12501.25785355,50.73463248000189,53059.47438048 2025-04-16,13:04:28.000,106,11078578,12885,0,1744808667,12499.789337969989,53.152484070000355,53058.14682768001 2025-04-16,13:04:29.000,106,11078593,12485,0,1744808668,12498.603747409994,57.4101585899989,53056.74241656 2025-04-16,13:04:30.000,106,11078600,12605,0,1744808669,12498.300613459993,61.56209615999978,53055.47076072 2025-04-16,13:04:31.000,106,11078595,12645,0,1744808670,12498.644165269994,64.1350286099987,53054.26198896001 2025-04-16,13:04:32.000,106,11078579,12645,0,1744808671,12498.906881359995,66.38370107999799,53053.03225584 2025-04-16,13:04:33.000,106,11078597,12445,0,1744808672,12498.77215515999,69.7743326100026,53051.634831840005 2025-04-16,13:04:34.000,106,11078625,12645,0,1744808673,12498.442075969993,73.53856803000235,53050.20945936 2025-04-16,13:04:35.000,106,11078628,12605,0,1744808674,12498.87319980999,77.27460693000467,53048.714215680004 2025-04-16,13:04:36.000,106,11078594,12565,0,1744808675,12499.99816358,81.67326404999767,53047.26089472 2025-04-16,13:04:37.000,106,11078576,12605,0,1744808676,12500.11268084999,85.52208903000428,53045.87744496001 2025-04-16,13:04:38.000,106,11078627,12565,0,1744808677,12498.95403552999,89.8502548500037,53044.424124000005 2025-04-16,13:04:39.000,106,11078607,12845,0,1744808678,12498.462284899993,94.64366325000447,53042.89394472 2025-04-16,13:04:40.000,106,11078595,12605,0,1744808679,12498.77889147,98.92953429000045,53041.46158512 2025-04-16,13:04:41.000,106,11078606,12765,0,1744808680,12498.388185489988,102.09459366000374,53040.134032320006 2025-04-16,13:04:42.000,106,11078592,12885,0,1744808681,12497.505728879994,107.19816377999814,53039.06500296 2025-04-16,13:04:43.000,106,11078593,12805,0,1744808682,12497.229540169988,112.76697648000118,53038.21257432001 2025-04-16,13:04:44.000,106,11078626,12885,0,1744808683,12496.845570500001,117.32071446000191,53037.47193960001 2025-04-16,13:04:45.000,106,11078548,12805,0,1744808684,12495.990059129988,121.95904200000223,53036.82213744001 2025-04-16,13:04:46.000,106,11078601,12805,0,1744808685,12494.339663179991,126.9991699500024,53036.16534816 2025-04-16,13:04:47.000,106,11078634,12845,0,1744808686,12492.386133279993,130.5237349500021,53035.63432704 2025-04-16,13:04:48.000,106,11078596,12685,0,1744808687,12490.46628493,132.90634089000378,53035.21509984001 2025-04-16,13:04:49.000,106,11078629,12805,0,1744808688,12488.256775249996,135.35238899999968,53034.83779536001 2025-04-16,13:04:50.000,106,11078653,12765,0,1744808689,12485.60266910999,137.06532759000402,53034.51638784 2025-04-16,13:04:51.000,106,11078609,12965,0,1744808690,12483.06308023999,138.27777795000293,53034.25786440001 2025-04-16,13:04:52.000,106,11078623,12965,0,1744808691,12480.72558066999,139.84973393999826,53034.05523792 2025-04-16,13:04:53.000,106,11078628,12325,0,1744808692,12478.805732319997,142.14070119000098,53033.96440536 2025-04-16,13:04:54.000,106,11078663,12685,0,1744808693,12476.838729799994,144.53740539000137,53033.978379600005 2025-04-16,13:04:55.000,106,11078581,12285,0,1744808694,12474.71005583999,146.1587052899995,53034.264851520005 2025-04-16,13:04:56.000,106,11078616,13005,0,1744808695,12472.567909259997,146.5957513500034,53034.73298856 2025-04-16,13:04:57.000,106,11078624,12765,0,1744808696,12470.668269839989,148.72458860999905,53035.29894528 2025-04-16,13:04:58.000,106,11078611,12765,0,1744808697,12468.094999419998,154.21586088000186,53035.822979280005 2025-04-16,13:04:59.000,106,11078570,12765,0,1744808698,12465.481311139993,159.03746580000006,53036.27015496001 2025-04-16,13:05:00.000,106,11078601,12965,0,1744808699,12463.48062707,161.23679436000384,53036.81515032 2025-04-16,13:05:01.000,106,11078604,12685,0,1744808700,12461.210490599995,162.3928516800006,53037.667578960005 2025-04-16,13:05:02.000,106,11078624,12885,0,1744808701,12457.956852869997,163.42907379000098,53038.35231672 2025-04-16,13:05:03.000,106,11078658,12685,0,1744808702,12454.514598460002,166.04430102000333,53038.98115752001 2025-04-16,13:05:04.000,106,11078581,12765,0,1744808703,12451.240751799989,170.01296120999905,53039.82659904 2025-04-16,13:05:05.000,106,11078627,12885,0,1744808704,12447.82544262999,173.06523449999804,53040.71396328 2025-04-16,13:05:06.000,106,11078622,12765,0,1744808705,12444.470760249991,173.11457841000083,53041.643250240006 2025-04-16,13:05:07.000,106,11078611,12605,0,1744808706,12441.432684439998,171.83163675000105,53042.76817656001 2025-04-16,13:05:08.000,106,11078611,12765,0,1744808707,12439.061503319994,171.2677063500014,53043.96297408001 2025-04-16,13:05:09.000,106,11078605,12645,0,1744808708,12436.346770390002,172.00081587000022,53045.479179120004 2025-04-16,13:05:10.000,106,11078631,13005,0,1744808709,12433.039242179999,171.52147503000015,53046.61109256 2025-04-16,13:05:11.000,106,11078641,12605,0,1744808710,12429.266908579993,171.38754155999777,53047.69409616 2025-04-16,13:05:12.000,106,11078630,12805,0,1744808711,12425.649510109994,174.20719356000336,53048.98671336 2025-04-16,13:05:13.000,106,11078616,12605,0,1744808712,12422.55080751,177.46389161999832,53050.40509872001 2025-04-16,13:05:14.000,106,11078634,12685,0,1744808713,12419.86301981999,179.98748016000172,53052.10995600001 2025-04-16,13:05:15.000,106,11078607,12805,0,1744808714,12416.818207700002,182.16566133000015,53053.80782616001 2025-04-16,13:05:16.000,106,11078610,12445,0,1744808715,12413.423107459988,185.54924372999812,53055.53364480001 2025-04-16,13:05:17.000,106,11078625,12685,0,1744808716,12409.900017329994,188.41823963999923,53057.32933464001 2025-04-16,13:05:18.000,106,11078589,12885,0,1744808717,12406.147892659988,190.1241291000042,53059.33463808 2025-04-16,13:05:19.000,106,11078625,12765,0,1744808718,12403.406214490002,191.18149860000267,53061.458722560004 2025-04-16,13:05:20.000,106,11078686,12725,0,1744808719,12400.46244702,192.33050679000007,53063.65267824001 2025-04-16,13:05:21.000,106,11078615,12765,0,1744808720,12395.49778654999,193.7332836600035,53065.90253088 2025-04-16,13:05:22.000,106,11078640,12765,0,1744808721,12389.307117659999,194.7695057700039,53068.22924184001 2025-04-16,13:05:23.000,106,11078637,13045,0,1744808722,12383.136657699994,196.02425090999895,53070.465120240005 2025-04-16,13:05:24.000,106,11078627,12965,0,1744808723,12376.811262609997,198.25177599000017,53072.73593424001 2025-04-16,13:05:25.000,106,11078624,13165,0,1744808724,12372.277725979999,200.31717108000157,53075.25129744001 2025-04-16,13:05:26.000,106,11078613,12805,0,1744808725,12368.990406699995,201.6917514300003,53078.227810560005 2025-04-16,13:05:27.000,106,11078620,12685,0,1744808726,12366.120738639998,202.22748531000252,53081.50476984001 2025-04-16,13:05:28.000,106,11078600,12965,0,1744808727,12362.954672939995,203.22846176999883,53085.1590336 2025-04-16,13:05:29.000,106,11078617,12685,0,1744808728,12360.637382299996,204.3492734399988,53088.939065520004 2025-04-16,13:05:30.000,106,11078651,12685,0,1744808729,12359.36421970999,203.12977395000053,53092.87281408 2025-04-16,13:05:31.000,106,11078635,12605,0,1744808730,12358.629961919993,200.38061325000308,53097.06508608 2025-04-16,13:05:32.000,106,11078637,12645,0,1744808731,12357.740768999989,196.1440861200026,53101.73946936 2025-04-16,13:05:33.000,106,11078609,12805,0,1744808732,12357.437635050002,190.80789471000026,53106.52564656 2025-04-16,13:05:34.000,106,11078621,12965,0,1744808733,12359.18233933999,185.51399808000133,53111.325798 2025-04-16,13:05:35.000,106,11078596,12605,0,1744808734,12359.889651889993,180.8968179299991,53116.31460168001 2025-04-16,13:05:36.000,106,11078563,12525,0,1744808735,12359.06108575999,175.01079438000306,53121.457122 2025-04-16,13:05:37.000,106,11078610,12885,0,1744808736,12357.82160471999,167.24265312000352,53126.8022688 2025-04-16,13:05:38.000,106,11078572,12965,0,1744808737,12357.464580289998,162.21662343000207,53132.24523528001 2025-04-16,13:05:39.000,106,11078602,12605,0,1744808738,12355.019299760002,157.98714543000096,53137.597369200004 2025-04-16,13:05:40.000,106,11078622,12565,0,1744808739,12351.624199519989,150.04982505000226,53142.90758040001 2025-04-16,13:05:41.000,106,11078625,12885,0,1744808740,12347.555468279992,139.61711265000486,53148.27368856001 2025-04-16,13:05:42.000,106,11078592,12845,0,1744808741,12344.106477560003,130.38275235000037,53153.646783840006 2025-04-16,13:05:43.000,106,11078603,12245,0,1744808742,12340.899994,121.41625899000064,53159.061801840006 2025-04-16,13:05:44.000,106,11078604,12645,0,1744808743,12338.791528969996,113.3379560100002,53164.37900016001 2025-04-16,13:05:45.000,106,11078622,12845,0,1744808744,12337.56552055,107.88897852000082,53169.68921136 2025-04-16,13:05:46.000,106,11078604,12685,0,1744808745,12336.649382390002,99.74723336999887,53175.0483324 2025-04-16,13:05:47.000,106,11078601,12605,0,1744808746,12336.14415914,90.78074000999914,53180.26072392001 2025-04-16,13:05:48.000,106,11078603,13045,0,1744808747,12336.676327629997,81.76490274000389,53185.2844632 2025-04-16,13:05:49.000,106,11078659,12965,0,1744808748,12338.158315829998,70.41580344000249,53190.02173056 2025-04-16,13:05:50.000,106,11078588,12765,0,1744808749,12339.869338569995,59.14424457000132,53194.689126720004 2025-04-16,13:05:51.000,106,11078609,12645,0,1744808750,12340.475606469998,46.28663144999882,53199.10498656 2025-04-16,13:05:52.000,106,11078602,12885,0,1744808751,12341.998012529999,35.191300830003456,53202.88501848 2025-04-16,13:05:53.000,106,11078635,12885,0,1744808752,12343.506945969995,23.1302394000013,53206.51133376 2025-04-16,13:05:54.000,106,11078606,12965,0,1744808753,12344.315303169999,13.233260879998852,53209.997906640005 2025-04-16,13:05:55.000,106,11078657,12765,0,1744808754,12345.69624672,465.95658600000024,53213.30980152 2025-04-16,13:05:56.000,106,11078580,12645,0,1744808755,12346.834683109999,-5.383491449996654,53216.41208280001 2025-04-16,13:05:57.000,106,11078563,12685,0,1744808756,12345.426794319988,447.79802711999946,53219.5912224 2025-04-16,13:05:58.000,106,11078599,12565,0,1744808757,12341.674669649998,-21.49075350000203,53222.49786432001 2025-04-16,13:05:59.000,106,11078596,12845,0,1744808758,12339.337170079998,430.88716425000166,53225.02720176 2025-04-16,13:06:00.000,106,11078604,12565,0,1744808759,12338.80500159,-40.375372770002286,53227.61243616 2025-04-16,13:06:01.000,106,11078573,12725,0,1744808760,12339.249598050003,-48.15761229000054,53230.08587664 2025-04-16,13:06:02.000,106,11078659,12765,0,1744808761,12340.199417759992,-53.761670640000375,53232.48944592001 2025-04-16,13:06:03.000,106,11078590,12485,0,1744808762,12342.806369730002,-57.54000431999884,53234.746285680005 2025-04-16,13:06:04.000,106,11078619,12845,0,1744808763,12344.887889519996,-62.46734619000199,53236.76556336 2025-04-16,13:06:05.000,106,11078623,12765,0,1744808764,12346.592175949998,-67.56386717999703,53238.65907288 2025-04-16,13:06:06.000,106,11078578,12685,0,1744808765,12348.579387400001,-71.25761129999592,53240.20322640001 2025-04-16,13:06:07.000,106,11078601,12565,0,1744808766,12350.519444679994,-74.17595111999981,53241.37706256001 2025-04-16,13:06:08.000,106,11078608,12925,0,1744808767,12350.930359589991,383.32668414000364,53242.21551696001 2025-04-16,13:06:09.000,106,11078598,12685,0,1744808768,12350.283673829988,-80.97131244000047,53242.83737064001 2025-04-16,13:06:10.000,106,11078647,12725,0,1744808769,12348.26951713999,-82.29654887999641,53243.10986832 2025-04-16,13:06:11.000,106,11078643,12685,0,1744808770,12346.275569379992,-85.08800435999729,53242.94217744 2025-04-16,13:06:12.000,106,11078609,13005,0,1744808771,12346.12063425,-89.05666455000028,53242.42513056 2025-04-16,13:06:13.000,106,11078589,12805,0,1744808772,12347.878811159993,-92.56713129000127,53241.92205792 2025-04-16,13:06:14.000,106,11078575,12565,0,1744808773,12349.899704160001,-95.34448850999615,53241.50981784 2025-04-16,13:06:15.000,106,11078625,12765,0,1744808774,12350.990986379991,-97.52266968000185,53241.23033304001 2025-04-16,13:06:16.000,106,11078624,12725,0,1744808775,12351.83302513,360.77651727000193,53240.999758080005 2025-04-16,13:06:17.000,106,11078587,12765,0,1744808776,12352.169840629991,-100.84280990999832,53240.72726040001 2025-04-16,13:06:18.000,106,11078591,12685,0,1744808777,12353.19375975,-100.56789384000149,53240.447775600005 2025-04-16,13:06:19.000,106,11078639,12525,0,1744808778,12355.935437920001,-100.617237749997,53240.10540672001 2025-04-16,13:06:20.000,106,11078583,13005,0,1744808779,12359.20254826999,-99.5669173799979,53239.53246288001 2025-04-16,13:06:21.000,106,11078557,12605,0,1744808780,12361.76234606999,-98.22758267999598,53238.9455448 2025-04-16,13:06:22.000,106,11078598,13045,0,1744808781,12364.18741767,-97.07152535999921,53238.20491008 2025-04-16,13:06:23.000,106,11078586,12765,0,1744808782,12367.205284549993,-97.32529403999797,53237.310558720004 2025-04-16,13:06:24.000,106,11078520,12645,0,1744808783,12370.169260949995,-97.26185186999646,53236.19960664001 2025-04-16,13:06:25.000,106,11078615,12605,0,1744808784,12371.833129519997,-96.8107075500011,53234.913976560005 2025-04-16,13:06:26.000,106,11078585,12965,0,1744808785,12372.870521259996,-96.32431758000166,53233.48161696 2025-04-16,13:06:27.000,106,11078603,12685,0,1744808786,12374.035902889991,-95.97891020999668,53231.965411920006 2025-04-16,13:06:28.000,106,11078628,12605,0,1744808787,12375.672826219998,-94.82285288999992,53230.49811672001 2025-04-16,13:06:29.000,106,11078624,12565,0,1744808788,12376.716954269992,-94.17433293000067,53228.98191168 2025-04-16,13:06:30.000,106,11078605,12765,0,1744808789,12378.71763834,-94.08269424000173,53227.535577840004 2025-04-16,13:06:31.000,106,11078605,12485,0,1744808790,12381.897176659993,368.4882654899993,53226.01238568 2025-04-16,13:06:32.000,106,11078658,12805,0,1744808791,12385.036297120001,-90.31845882000198,53224.44028368001 2025-04-16,13:06:33.000,106,11078614,12605,0,1744808792,12387.973328279993,-88.11208112999884,53222.92407864 2025-04-16,13:06:34.000,106,11078606,12525,0,1744808793,12390.115474860002,-87.08290814999782,53221.22620848001 2025-04-16,13:06:35.000,106,11078609,12765,0,1744808794,12391.658089849989,-86.6106164399971,53219.58423528 2025-04-16,13:06:36.000,106,11078587,12445,0,1744808795,12393.173759599995,-84.8553830699966,53217.83745528 2025-04-16,13:06:37.000,106,11078599,12805,0,1744808796,12394.945409129992,-81.7537658700021,53215.985868480006 2025-04-16,13:06:38.000,106,11078609,12725,0,1744808797,12396.86525748,-79.2301773299987,53214.02947488 2025-04-16,13:06:39.000,106,11078620,12885,0,1744808798,12399.148866569994,383.002424160004,53211.93333888001 2025-04-16,13:06:40.000,106,11078607,12685,0,1744808799,12400.933988719997,-76.88986617000046,53209.82322864001 2025-04-16,13:06:41.000,106,11078594,12725,0,1744808800,12402.766265039994,-75.81134927999665,53207.69215704001 2025-04-16,13:06:42.000,106,11078611,12645,0,1744808801,12404.086581799995,-73.73185592999653,53205.7217892 2025-04-16,13:06:43.000,106,11078644,13045,0,1744808802,12405.939067049992,-70.81351610999991,53203.68155016 2025-04-16,13:06:44.000,106,11078591,12765,0,1744808803,12406.605961739995,-67.86697976999858,53201.47362024 2025-04-16,13:06:45.000,106,11078621,12805,0,1744808804,12406.45102660999,-66.56993985000008,53199.167870640005 2025-04-16,13:06:46.000,106,11078621,12925,0,1744808805,12407.165075470002,397.2064211100005,53196.938979360006 2025-04-16,13:06:47.000,106,11078583,12605,0,1744808806,12407.050558199997,-59.49966245999531,53194.69611384 2025-04-16,13:06:48.000,106,11078613,12685,0,1744808807,12406.787842109996,-53.81101454999589,53192.390364240004 2025-04-16,13:06:49.000,106,11078574,12525,0,1744808808,12405.45405272999,-48.82023050999851,53189.944872240005 2025-04-16,13:06:50.000,106,11078621,12645,0,1744808809,12404.349297889996,-44.98550378999789,53187.51335448 2025-04-16,13:06:51.000,106,11078631,12645,0,1744808810,12404.33582526999,-40.14275148000161,53185.151707920006 2025-04-16,13:06:52.000,106,11078635,12685,0,1744808811,12405.21828188,-35.22245873999782,53182.72717728001 2025-04-16,13:06:53.000,106,11078621,12485,0,1744808812,12406.444290299994,430.13290734000475,53180.26771104 2025-04-16,13:06:54.000,106,11078631,12645,0,1744808813,12408.310248169997,-28.716111749999982,53177.82920616 2025-04-16,13:06:55.000,106,11078617,12445,0,1744808814,12409.974116739999,-25.635641939996276,53175.41166264 2025-04-16,13:06:56.000,106,11078601,12525,0,1744808815,12410.991299549998,-23.901555960001133,53173.02206760001 2025-04-16,13:06:57.000,106,11078570,12765,0,1744808816,12411.32811504999,-22.87238298000011,53170.61849832 2025-04-16,13:06:58.000,106,11078582,12525,0,1744808817,12411.36853290999,-20.962068749999162,53168.5153752 2025-04-16,13:06:59.000,106,11078625,13005,0,1744808818,12411.099080509994,-18.685199759995157,53166.46116192001 2025-04-16,13:07:00.000,106,11078569,12925,0,1744808819,12410.526494159996,-16.084070789998805,53164.37201304001 2025-04-16,13:07:01.000,106,11078573,12805,0,1744808820,12409.953907809999,-13.602777029998833,53162.345748240004 2025-04-16,13:07:02.000,106,11078595,12565,0,1744808821,12408.78852617999,450.93488996999804,53160.43127736 2025-04-16,13:07:03.000,106,11078619,13005,0,1744808822,12407.73092550999,-9.27461120999942,53158.488858000004 2025-04-16,13:07:04.000,106,11078627,12965,0,1744808823,12407.986905289996,-7.293805679997604,53156.58137424 2025-04-16,13:07:05.000,106,11078615,13125,0,1744808824,12408.512337469998,-5.637260129995411,53154.84856848 2025-04-16,13:07:06.000,106,11078635,12725,0,1744808825,12407.212229639998,-5.186115810000047,53153.13672408001 2025-04-16,13:07:07.000,106,11078607,12685,0,1744808826,12405.056610439999,-6.405615299998317,53151.250201680006 2025-04-16,13:07:08.000,106,11078573,12965,0,1744808827,12403.776711539998,-7.5334760999976425,53149.48944744 2025-04-16,13:07:09.000,106,11078633,12725,0,1744808828,12403.150234709996,-7.3290513300016755,53147.67279624 2025-04-16,13:07:10.000,106,11078604,12565,0,1744808829,12402.948145409995,-8.05511172000115,53145.933003360005 2025-04-16,13:07:11.000,106,11078602,12605,0,1744808830,12403.507259140002,-9.168874260001758,53144.2351332 2025-04-16,13:07:12.000,106,11078642,13045,0,1744808831,12403.588094860002,-10.198047239995503,53142.40450776001 2025-04-16,13:07:13.000,106,11078567,12605,0,1744808832,12403.95185559999,-10.451815920001536,53140.48304976 2025-04-16,13:07:14.000,106,11078604,12645,0,1744808833,12404.571596119997,-8.950351229999796,53138.5406304 2025-04-16,13:07:15.000,106,11078605,12605,0,1744808834,12405.568569999996,-7.061184389996924,53136.57724968 2025-04-16,13:07:16.000,106,11078604,12805,0,1744808835,12406.59248911999,-5.862832289996732,53134.56495912 2025-04-16,13:07:17.000,106,11078576,12525,0,1744808836,12407.663562409994,-4.861855830000422,53132.46183600001 2025-04-16,13:07:18.000,106,11078618,12885,0,1744808837,12407.326746909988,-4.911199739995936,53130.239931840006 2025-04-16,13:07:19.000,106,11078574,12805,0,1744808838,12407.488418349989,-5.658407520000765,53128.011040560006 2025-04-16,13:07:20.000,106,11078621,12445,0,1744808839,12408.700954149994,-5.898077940000803,53125.85202048001 2025-04-16,13:07:21.000,106,11078643,12685,0,1744808840,12409.313958359991,455.5097753400041,53123.81178144001 2025-04-16,13:07:22.000,106,11078629,12725,0,1744808841,12409.354376219992,-5.686604039998201,53121.87634920001 2025-04-16,13:07:23.000,106,11078632,12925,0,1744808842,12409.542992900002,456.8773065600035,53119.940916960004 2025-04-16,13:07:24.000,106,11078625,12645,0,1744808843,12410.950881689998,-4.636283669999102,53118.01247184 2025-04-16,13:07:25.000,106,11078607,12645,0,1744808844,12413.463525319989,-4.276778039995406,53116.16787216 2025-04-16,13:07:26.000,106,11078639,12525,0,1744808845,12415.383373669996,-1.0271291099998052,53114.47000200001 2025-04-16,13:07:27.000,106,11078606,12605,0,1744808846,12416.26583027999,3.2516928000040934,53112.869951520006 2025-04-16,13:07:28.000,106,11078604,12605,0,1744808847,12415.403582599996,7.333139070004108,53111.24893968 2025-04-16,13:07:29.000,106,11078591,12965,0,1744808848,12414.271882519992,10.62508278000314,53109.46722408001 2025-04-16,13:07:30.000,106,11078619,12605,0,1744808849,12414.770369459999,13.768994760001078,53107.57371456001 2025-04-16,13:07:31.000,106,11078644,12445,0,1744808850,12415.524836179997,17.371100190001016,53105.56142400001 2025-04-16,13:07:32.000,106,11078623,12685,0,1744808851,12416.16478562999,20.64894564000133,53103.77272128 2025-04-16,13:07:33.000,106,11078572,12765,0,1744808852,12416.750844599992,23.72941544999776,53102.186645040005 2025-04-16,13:07:34.000,106,11078620,12565,0,1744808853,12416.925988659998,26.245954860001802,53100.74031120001 2025-04-16,13:07:35.000,106,11078615,12565,0,1744808854,12417.51204763,29.55904595999891,53099.46865536 2025-04-16,13:07:36.000,106,11078587,12485,0,1744808855,12417.101132719989,32.76640010999836,53098.2598836 2025-04-16,13:07:37.000,106,11078571,12725,0,1744808856,12416.44771064999,36.09358947000146,53097.26072544 2025-04-16,13:07:38.000,106,11078586,12885,0,1744808857,12416.568964229991,39.93536532000144,53096.41528392 2025-04-16,13:07:39.000,106,11078567,12645,0,1744808858,12416.818207700002,44.630085900003905,53095.72355904 2025-04-16,13:07:40.000,106,11078589,12765,0,1744808859,12416.892307109993,49.19792214000336,53095.262409120005 2025-04-16,13:07:41.000,106,11078639,12845,0,1744808860,12417.43121191,51.700363290001405,53095.03882128001 2025-04-16,13:07:42.000,106,11078638,12925,0,1744808861,12417.949907779992,54.84427526999934,53095.03882128001 2025-04-16,13:07:43.000,106,11078603,12805,0,1744808862,12418.199151250003,57.45245337000233,53095.37420304001 2025-04-16,13:07:44.000,106,11078575,12885,0,1744808863,12417.397530359995,60.48357927000325,53095.92618552001 2025-04-16,13:07:45.000,106,11078592,12445,0,1744808864,12414.91183197,63.41601734999858,53096.6877816 2025-04-16,13:07:46.000,106,11078590,12765,0,1744808865,12412.843784799996,65.13600507000228,53097.728862480006 2025-04-16,13:07:47.000,106,11078608,12525,0,1744808866,12410.762265010002,66.44009412000014,53099.07737664 2025-04-16,13:07:48.000,106,11078550,12765,0,1744808867,12408.404556510002,67.52566014000331,53100.76825968001 2025-04-16,13:07:49.000,106,11078633,12805,0,1744808868,12406.073793249998,68.35040835000109,53102.60587224 2025-04-16,13:07:50.000,106,11078635,12445,0,1744808869,12404.18089014,69.22450047000166,53104.56226584 2025-04-16,13:07:51.000,106,11078585,12725,0,1744808870,12402.766265039994,71.37448512000265,53106.65141472 2025-04-16,13:07:52.000,106,11078642,12805,0,1744808871,12401.567201859994,73.48922411999956,53108.81742192001 2025-04-16,13:07:53.000,106,11078613,12645,0,1744808872,12400.27383033999,75.30085053000221,53111.10221016 2025-04-16,13:07:54.000,106,11078602,12805,0,1744808873,12399.721452919992,76.76706956999988,53113.34507568001 2025-04-16,13:07:55.000,106,11078594,12965,0,1744808874,12399.835970189997,77.02788737999799,53115.51108288 2025-04-16,13:07:56.000,106,11078618,12725,0,1744808875,12400.70495418,75.37839096000243,53117.76792264 2025-04-16,13:07:57.000,106,11078632,12565,0,1744808876,12402.146524520002,73.96856495999964,53120.010788160005 2025-04-16,13:07:58.000,106,11078591,12645,0,1744808877,12403.500522829992,73.32004500000039,53122.358460480005 2025-04-16,13:07:59.000,106,11078596,12845,0,1744808878,12404.686113390002,72.28382289000001,53124.67818432001 2025-04-16,13:08:00.000,106,11078573,12445,0,1744808879,12406.147892659988,69.36548307000339,53126.90008848 2025-04-16,13:08:01.000,106,11078610,12565,0,1744808880,12408.343929720002,66.19337457000074,53129.21981232 2025-04-16,13:08:02.000,106,11078621,12645,0,1744808881,12410.425449509996,64.5579764100039,53131.59543312 2025-04-16,13:08:03.000,106,11078570,12645,0,1744808882,12412.823575869996,64.75535205000051,53134.075860720004 2025-04-16,13:08:04.000,106,11078607,12845,0,1744808883,12415.801024889988,65.34747897000489,53136.6890436 2025-04-16,13:08:05.000,106,11078581,12645,0,1744808884,12418.434922099994,66.50353629000165,53139.42799464 2025-04-16,13:08:06.000,106,11078622,12525,0,1744808885,12420.785894289998,68.09663967000233,53142.30668808001 2025-04-16,13:08:07.000,106,11078629,12525,0,1744808886,12422.867414079992,67.98385358999803,53145.06660048001 2025-04-16,13:08:08.000,106,11078622,12645,0,1744808887,12425.258804129997,67.09566320999875,53147.67279624 2025-04-16,13:08:09.000,106,11078606,12845,0,1744808888,12427.272960819995,66.88418931000342,53150.125275360006 2025-04-16,13:08:10.000,106,11078567,12845,0,1744808889,12429.79907706999,67.14500712000154,53152.50089616 2025-04-16,13:08:11.000,106,11078610,12645,0,1744808890,12432.486864760001,65.72813198999938,53154.80664576 2025-04-16,13:08:12.000,106,11078584,12685,0,1744808891,12435.120761969993,63.183396059997904,53156.87483328001 2025-04-16,13:08:13.000,106,11078629,12845,0,1744808892,12438.408081249996,60.864232289997744,53158.83821400001 2025-04-16,13:08:14.000,106,11078638,12445,0,1744808893,12441.77623625,58.93981979999808,53160.738710640006 2025-04-16,13:08:15.000,106,11078578,12805,0,1744808894,12444.827784679997,57.26212685999781,53162.5413876 2025-04-16,13:08:16.000,106,11078561,12885,0,1744808895,12446.969931259991,55.647876089999045,53164.22528352 2025-04-16,13:08:17.000,106,11078603,12805,0,1744808896,12447.88606941999,54.32968878000247,53165.867256720005 2025-04-16,13:08:18.000,106,11078613,12605,0,1744808897,12448.687690309998,54.34378704000119,53167.48128144 2025-04-16,13:08:19.000,106,11078585,12685,0,1744808898,12449.873280869993,55.66197434999776,53169.02543496001 2025-04-16,13:08:20.000,106,11078630,12925,0,1744808899,12450.479548769996,57.4101585899989,53170.54862712 2025-04-16,13:08:21.000,106,11078551,12805,0,1744808900,12450.567120799991,58.79883720000362,53172.120729120004 2025-04-16,13:08:22.000,106,11078601,12605,0,1744808901,12450.661429139996,59.856206700002076,53173.629947040004 2025-04-16,13:08:23.000,106,11078609,12645,0,1744808902,12450.762473789997,60.10997538000083,53175.27192024 2025-04-16,13:08:24.000,106,11078609,12845,0,1744808903,12450.418921979996,59.08080239999981,53176.87895784001 2025-04-16,13:08:25.000,106,11078583,12965,0,1744808904,12450.587329729991,56.62065602999792,53178.47900832 2025-04-16,13:08:26.000,106,11078640,12805,0,1744808905,12450.984772019998,53.25822101999802,53179.98123912 2025-04-16,13:08:27.000,106,11078589,12605,0,1744808906,12451.173388699994,49.980375569997705,53181.42058584 2025-04-16,13:08:28.000,106,11078610,12805,0,1744808907,12451.159916079989,45.96942059999856,53182.804035600006 2025-04-16,13:08:29.000,106,11078608,12645,0,1744808908,12451.106025599998,42.02895693000028,53184.16652400001 2025-04-16,13:08:30.000,106,11078570,12725,0,1744808909,12450.546911869991,38.82160278000083,53185.54298664 2025-04-16,13:08:31.000,106,11078593,12685,0,1744808910,12449.637510020002,36.474242490003235,53186.89848792001 2025-04-16,13:08:32.000,106,11078614,12925,0,1744808911,12448.202675989996,35.022121710004285,53188.34482176 2025-04-16,13:08:33.000,106,11078580,12605,0,1744808912,12446.83520506,33.922457430002396,53189.86801392001 2025-04-16,13:08:34.000,106,11078601,12445,0,1744808913,12445.824758559997,32.6254175100039,53191.335309120004 2025-04-16,13:08:35.000,106,11078588,12685,0,1744808914,12444.720003720002,31.405918019998353,53192.83753992001 2025-04-16,13:08:36.000,106,11078597,12805,0,1744808915,12444.15415368,31.166247599998314,53194.234963920004 2025-04-16,13:08:37.000,106,11078580,13005,0,1744808916,12444.780630510002,32.11788014999911,53195.59046520001 2025-04-16,13:08:38.000,106,11078546,12965,0,1744808917,12446.559016349995,33.94360482000047,53196.820198320005 2025-04-16,13:08:39.000,106,11078594,12525,0,1744808918,12448.96387901999,36.10063860000082,53198.21762232 2025-04-16,13:08:40.000,106,11078581,12765,0,1744808919,12451.64493039999,37.98980544000369,53199.768762960004 2025-04-16,13:08:41.000,106,11078587,12685,0,1744808920,12454.871622889994,39.3502875300037,53201.36182632 2025-04-16,13:08:42.000,106,11078615,12485,0,1744808921,12458.138733239997,41.514370440003404,53202.98982528 2025-04-16,13:08:43.000,106,11078586,12885,0,1744808922,12461.830231120002,44.27762939999957,53204.67372120001 2025-04-16,13:08:44.000,106,11078621,12645,0,1744808923,12465.845071879994,46.1738453700018,53206.308707280004 2025-04-16,13:08:45.000,106,11078593,12445,0,1744808924,12469.6982412,48.21104393999849,53207.92971912001 2025-04-16,13:08:46.000,106,11078579,12605,0,1744808925,12473.059659889994,50.072014260003925,53209.53675672001 2025-04-16,13:08:47.000,106,11078587,12605,0,1744808926,12476.74442145999,51.058892460001516,53211.11584584001 2025-04-16,13:08:48.000,106,11078585,12525,0,1744808927,12481.028714619992,51.531184170002234,53212.61807664 2025-04-16,13:08:49.000,106,11078594,12765,0,1744808928,12485.50836077,50.34693033000076,53214.12729456 2025-04-16,13:08:50.000,106,11078595,12725,0,1744808929,12490.095787879989,47.92202961000294,53215.48978296 2025-04-16,13:08:51.000,106,11078602,12845,0,1744808930,12494.858359049998,45.031886310003756,53217.08284632001 2025-04-16,13:08:52.000,106,11078559,13005,0,1744808931,12498.987717079995,42.30387300000439,53218.77372936 2025-04-16,13:08:53.000,106,11078581,12685,0,1744808932,12501.783285730002,40.47814833000302,53220.394741200005 2025-04-16,13:08:54.000,106,11078577,12805,0,1744808933,12503.53472633,39.540614040000946,53222.0367144 2025-04-16,13:08:55.000,106,11078626,12605,0,1744808934,12504.89546095,39.11061711000366,53223.531958080006 2025-04-16,13:08:56.000,106,11078587,12605,0,1744808935,12505.852016969999,38.75111147999996,53224.7616912 2025-04-16,13:08:57.000,106,11078635,12685,0,1744808936,12506.417867010001,38.25767238000117,53226.075269760004 2025-04-16,13:08:58.000,106,11078590,12445,0,1744808937,12507.664084359996,37.644398069998715,53227.25609304 2025-04-16,13:08:59.000,106,11078563,12605,0,1744808938,12509.759076769995,37.15095896999992,53228.24826408001 2025-04-16,13:09:00.000,106,11078601,12685,0,1744808939,12512.029213239999,35.85391905000142,53229.29633208 2025-04-16,13:09:01.000,106,11078576,12805,0,1744808940,12513.841280629997,34.21147175999795,53230.12779936 2025-04-16,13:09:02.000,106,11078585,12845,0,1744808941,12515.208751559992,33.54180441000062,53230.959266640006 2025-04-16,13:09:03.000,106,11078616,12765,0,1744808942,12516.582958799998,32.886235320002015,53231.727849840005 2025-04-16,13:09:04.000,106,11078544,12445,0,1744808943,12518.112101169994,31.666735830003745,53232.41258760001 2025-04-16,13:09:05.000,106,11078552,13125,0,1744808944,12519.984795349992,28.917575129999022,53232.9366216 2025-04-16,13:09:06.000,106,11078648,12725,0,1744808945,12522.268404440001,25.2308801399995,53233.3907844 2025-04-16,13:09:07.000,106,11078591,12605,0,1744808946,12524.902301649992,21.487792109997827,53233.69821768 2025-04-16,13:09:08.000,106,11078557,12805,0,1744808947,12528.1020489,17.434542360002524,53234.04058656 2025-04-16,13:09:09.000,106,11078574,12845,0,1744808948,12531.65882058,13.606864770001266,53234.2292388 2025-04-16,13:09:10.000,106,11078600,12565,0,1744808949,12534.838358899993,10.6321319100025,53234.39692968 2025-04-16,13:09:11.000,106,11078612,12765,0,1744808950,12537.83601685,8.143789020003169,53234.6135304 2025-04-16,13:09:12.000,106,11078545,12805,0,1744808951,12540.725893839997,5.965607850004744,53234.76724704001 2025-04-16,13:09:13.000,106,11078583,12685,0,1744808952,12543.534935109994,3.533658000000287,53235.0676932 2025-04-16,13:09:14.000,106,11078565,12965,0,1744808953,12546.539329369996,1.5951472500019008,53235.33320376 2025-04-16,13:09:15.000,106,11078580,12605,0,1744808954,12549.510042079994,1.1933468400020502,53235.7314696 2025-04-16,13:09:16.000,106,11078594,12725,0,1744808955,12551.881223199998,1.0523642400003155,53236.10877408001 2025-04-16,13:09:17.000,106,11078601,12725,0,1744808956,12553.814544169996,0.36154950000491226,53236.50703992 2025-04-16,13:09:18.000,106,11078582,12845,0,1744808957,12555.478412739998,-0.1459878599998774,53236.84940880001 2025-04-16,13:09:19.000,106,11078632,12645,0,1744808958,12556.704421159993,-0.6746726099954685,53237.212739040006 2025-04-16,13:09:20.000,106,11078589,12485,0,1744808959,12557.694658729997,-0.7169673899988993,53237.36645568 2025-04-16,13:09:21.000,106,11078608,12365,0,1744808960,12558.45586175999,0.1782721199997468,53237.48523672 2025-04-16,13:09:22.000,106,11078646,12765,0,1744808961,12559.405681469994,1.5246559500010335,53237.54113368001 2025-04-16,13:09:23.000,106,11078611,12645,0,1744808962,12560.220774979993,3.2516928000040934,53237.54113368001 2025-04-16,13:09:24.000,106,11078557,12685,0,1744808963,12560.786625019995,4.809550530000706,53237.52017232001 2025-04-16,13:09:25.000,106,11078612,13005,0,1744808964,12561.601718529993,6.106590449999203,53237.45030112001 2025-04-16,13:09:26.000,106,11078595,12565,0,1744808965,12562.847935879989,7.396581239998341,53237.261648880005 2025-04-16,13:09:27.000,106,11078571,12645,0,1744808966,12564.323187769995,8.122641629997815,53236.96818984001 2025-04-16,13:09:28.000,106,11078622,12565,0,1744808967,12565.67044976999,8.43985247999808,53236.660756560006 2025-04-16,13:09:29.000,106,11078588,12645,0,1744808968,12567.307373099997,8.36936118000449,53236.26947784 2025-04-16,13:09:30.000,106,11078539,12485,0,1744808969,12569.483201229996,8.009855550000793,53235.84326352001 2025-04-16,13:09:31.000,106,11078619,12805,0,1744808970,12571.56472101999,7.431826890002412,53235.49390752 2025-04-16,13:09:32.000,106,11078643,12805,0,1744808971,12573.248798519991,6.952486050002335,53235.095641679996 2025-04-16,13:09:33.000,106,11078579,12605,0,1744808972,12574.858776609988,7.04412474000128,53234.71833720001 2025-04-16,13:09:34.000,106,11078592,12765,0,1744808973,12576.179093369989,7.171009080004296,53234.32007136 2025-04-16,13:09:35.000,106,11078620,12685,0,1744808974,12577.378156549988,6.846749100004672,53233.85193432001 2025-04-16,13:09:36.000,106,11078642,12565,0,1744808975,12578.267349469992,468.38148671999807,53233.453668480004 2025-04-16,13:09:37.000,106,11078589,13045,0,1744808976,12578.893826299995,6.057246540003689,53232.97854432 2025-04-16,13:09:38.000,106,11078591,12565,0,1744808977,12579.870591249994,5.169056160004402,53232.53136864 2025-04-16,13:09:39.000,106,11078589,12765,0,1744808978,12580.928191919993,3.949556669998856,53232.17502552001 2025-04-16,13:09:40.000,106,11078549,12765,0,1744808979,12581.857802699997,2.7934993500020937,53231.70688848 2025-04-16,13:09:41.000,106,11078566,12845,0,1744808980,12583.117492669997,0.925479900004575,53231.28067416 2025-04-16,13:09:42.000,106,11078603,13125,0,1744808981,12585.279848179991,-1.647452550001617,53230.84747272 2025-04-16,13:09:43.000,106,11078613,12805,0,1744808982,12587.718392399991,-4.326121949998196,53230.44920688001 2025-04-16,13:09:44.000,106,11078603,12565,0,1744808983,12589.93463838999,454.98109059000126,53229.99504408001 2025-04-16,13:09:45.000,106,11078650,12485,0,1744808984,12591.531143859997,-9.006744270001946,53229.58979112001 2025-04-16,13:09:46.000,106,11078602,12965,0,1744808985,12592.716734419992,-11.297711519997392,53229.01684728001 2025-04-16,13:09:47.000,106,11078589,12845,0,1744808986,12594.286294650003,-13.539334859997325,53228.374032240004 2025-04-16,13:09:48.000,106,11078535,12925,0,1744808987,12596.495804329992,-15.506042130000424,53227.661346 2025-04-16,13:09:49.000,106,11078589,12765,0,1744808988,12599.318318219994,-17.09209638000175,53226.84385296 2025-04-16,13:09:50.000,106,11078563,12605,0,1744808989,12602.039787459995,-18.403234559998964,53226.047321280006 2025-04-16,13:09:51.000,106,11078627,12645,0,1744808990,12604.289714999999,-19.425358410000626,53225.24380248 2025-04-16,13:09:52.000,106,11078571,12725,0,1744808991,12605.960319879996,-20.306499660000554,53224.43329656 2025-04-16,13:09:53.000,106,11078599,12565,0,1744808992,12607.273900330001,-21.19469003999984,53223.580867920005 2025-04-16,13:09:54.000,106,11078566,12765,0,1744808993,12608.735679600002,-21.695178269997996,53222.76337488001 2025-04-16,13:09:55.000,106,11078543,13125,0,1744808994,12610.157041009988,-22.230912150000222,53221.93889472 2025-04-16,13:09:56.000,106,11078609,12685,0,1744808995,12611.68618338,-22.759596899995813,53221.14935016 2025-04-16,13:09:57.000,106,11078563,12565,0,1744808996,12612.871773939994,-23.027463840000564,53220.29692152001 2025-04-16,13:09:58.000,106,11078578,12485,0,1744808997,12613.915901989989,-23.549099459996796,53219.39558304 2025-04-16,13:09:59.000,106,11078597,13325,0,1744808998,12614.623214539992,-24.352700279996498,53218.5082188 2025-04-16,13:10:00.000,106,11078583,12925,0,1744808999,12615.48546222,-25.262038050001138,53217.56495760001 2025-04-16,13:10:01.000,106,11078575,12485,0,1744809000,12616.468963479994,-26.129081040002347,53216.60073504001 2025-04-16,13:10:02.000,106,11078593,12965,0,1744809001,12617.088704000002,-26.544979710000916,53215.7133708 2025-04-16,13:10:03.000,106,11078575,12645,0,1744809002,12617.149330790002,-26.24186711999937,53214.80504520001 2025-04-16,13:10:04.000,106,11078576,12445,0,1744809003,12617.102176619992,-25.677936719999707,53213.87575824001 2025-04-16,13:10:05.000,106,11078591,12685,0,1744809004,12617.196484959997,-24.96597458999895,53212.98140688 2025-04-16,13:10:06.000,106,11078618,12685,0,1744809005,12617.041549829992,437.67547644000297,53212.128978240005 2025-04-16,13:10:07.000,106,11078619,12525,0,1744809006,12616.70473433,-22.858284720001393,53211.24860112 2025-04-16,13:10:08.000,106,11078653,12965,0,1744809007,12615.882904509992,-21.511900890000106,53210.36123688 2025-04-16,13:10:09.000,106,11078640,12805,0,1744809008,12614.475015719996,441.5736453299978,53209.38304008 2025-04-16,13:10:10.000,106,11078597,12725,0,1744809009,12613.033445379995,-18.53011890000198,53208.3768948 2025-04-16,13:10:11.000,106,11078648,12965,0,1744809010,12611.517775629989,-16.556362499999523,53207.25196848 2025-04-16,13:10:12.000,106,11078637,12685,0,1744809011,12609.820225509997,-14.068019610000192,53206.05717096 2025-04-16,13:10:13.000,106,11078599,12685,0,1744809012,12607.806068819998,-11.558529329995508,53204.93923176001 2025-04-16,13:10:14.000,106,11078598,12765,0,1744809013,12605.91316571,-8.816417759997421,53203.66757592001 2025-04-16,13:10:15.000,106,11078605,12485,0,1744809014,12604.45138644,-6.497253989997262,53202.49373976001 2025-04-16,13:10:16.000,106,11078551,12485,0,1744809015,12603.19169647,-5.348245799999859,53201.26400664 2025-04-16,13:10:17.000,106,11078615,13125,0,1744809016,12602.25534938,457.0887804599988,53199.901518239996 2025-04-16,13:10:18.000,106,11078568,12685,0,1744809017,12601.689499339998,-4.403662379998423,53198.58095256 2025-04-16,13:10:19.000,106,11078657,12805,0,1744809018,12601.406574319997,-4.544644980000157,53197.2324384 2025-04-16,13:10:20.000,106,11078618,12805,0,1744809019,12601.143858229996,-5.0733297299957485,53195.89789848 2025-04-16,13:10:21.000,106,11078602,12725,0,1744809020,12600.497172469994,-5.728898820001632,53194.46553888001 2025-04-16,13:10:22.000,106,11078580,12805,0,1744809021,12599.911113499991,-6.814464839997527,53192.963308080005 2025-04-16,13:10:23.000,106,11078604,12525,0,1744809022,12599.291372979998,-8.358224309995421,53191.53094848 2025-04-16,13:10:24.000,106,11078593,12605,0,1744809023,12598.483015779995,-9.86673812999652,53190.00775632001 2025-04-16,13:10:25.000,106,11078576,12885,0,1744809024,12597.614031789992,-11.050991969997995,53188.44962856001 2025-04-16,13:10:26.000,106,11078642,12725,0,1744809025,12597.07512699,-12.249344069998187,53186.83560384 2025-04-16,13:10:27.000,106,11078587,12685,0,1744809026,12596.644003150002,-13.370155739998154,53185.15869504 2025-04-16,13:10:28.000,106,11078628,12685,0,1744809027,12596.125307279995,-14.364083069995104,53183.572618800004 2025-04-16,13:10:29.000,106,11078573,12485,0,1744809028,12595.323686390002,-15.217027799997595,53181.965581200006 2025-04-16,13:10:30.000,106,11078607,12645,0,1744809029,12594.272822029998,-15.75981080999918,53180.51226024 2025-04-16,13:10:31.000,106,11078593,12485,0,1744809030,12593.201748739993,-16.373085120001633,53178.9611196 2025-04-16,13:10:32.000,106,11078622,12685,0,1744809031,12592.21151116999,-17.21898071999749,53177.64055392 2025-04-16,13:10:33.000,106,11078608,12645,0,1744809032,12591.38294504,-18.212908050001715,53176.3409496 2025-04-16,13:10:34.000,106,11078579,12645,0,1744809033,12590.702577729993,-19.368965369998477,53175.07628088 2025-04-16,13:10:35.000,106,11078535,12645,0,1744809034,12590.412916399997,-20.79993875999935,53173.81161216001 2025-04-16,13:10:36.000,106,11078592,12605,0,1744809035,12590.857512859999,-22.160420849999355,53172.68668584001 2025-04-16,13:10:37.000,106,11078545,12565,0,1744809036,12591.32231825,-23.267134260000603,53171.617656480004 2025-04-16,13:10:38.000,106,11078541,12685,0,1744809037,12592.009421869989,-24.049587690002227,53170.60452408001 2025-04-16,13:10:39.000,106,11078609,13045,0,1744809038,12592.797570139992,-24.817942859997856,53169.68921136 2025-04-16,13:10:40.000,106,11078649,12845,0,1744809039,12594.030314869997,-25.494659340001817,53168.73896304001 2025-04-16,13:10:41.000,106,11078593,12805,0,1744809040,12595.471885209998,435.75811308000266,53167.879547280005 2025-04-16,13:10:42.000,106,11078610,12925,0,1744809041,12596.974082339999,-26.277112769996165,53167.090002720004 2025-04-16,13:10:43.000,106,11078595,12725,0,1744809042,12598.381971129995,434.7500874899997,53166.16071576 2025-04-16,13:10:44.000,106,11078602,12405,0,1744809043,12600.059312320001,-27.588250950000656,53165.33623560001 2025-04-16,13:10:45.000,106,11078563,12845,0,1744809044,12601.729917199998,-28.31431134000013,53164.51175544 2025-04-16,13:10:46.000,106,11078553,12885,0,1744809045,12603.299477429995,-28.596276539996325,53163.71522376 2025-04-16,13:10:47.000,106,11078569,12685,0,1744809046,12604.835356110001,-28.95578217000002,53162.95362768 2025-04-16,13:10:48.000,106,11078554,12605,0,1744809047,12606.236508590002,-29.399877359996026,53162.10818616 2025-04-16,13:10:49.000,106,11078613,12765,0,1744809048,12607.812805129994,-30.252822089998517,53161.31165448001 2025-04-16,13:10:50.000,106,11078588,12685,0,1744809049,12609.335211189995,-31.05642290999822,53160.47320008001 2025-04-16,13:10:51.000,106,11078603,12805,0,1744809050,12610.325448759999,-31.05642290999822,53159.55090024 2025-04-16,13:10:52.000,106,11078564,12565,0,1744809051,12610.783517839991,-29.977906020001683,53158.5936648 2025-04-16,13:10:53.000,106,11078605,12485,0,1744809052,12611.383049429998,-28.469392200000584,53157.54559680001 2025-04-16,13:10:54.000,106,11078591,12765,0,1744809053,12612.198142939997,-26.918583599996055,53156.52547728 2025-04-16,13:10:55.000,106,11078579,12845,0,1744809054,12613.154698959996,-25.56515063999541,53155.54728048 2025-04-16,13:10:56.000,106,11078567,12765,0,1744809055,12613.949583539994,-24.056636820001586,53154.534148080005 2025-04-16,13:10:57.000,106,11078630,12645,0,1744809056,12614.461543099991,-22.315501709999808,53153.48608008 2025-04-16,13:10:58.000,106,11078580,12965,0,1744809057,12615.141910409999,-20.482727909999085,53152.31923104 2025-04-16,13:10:59.000,106,11078632,12605,0,1744809058,12616.186038459993,-18.960115829999268,53151.15936912 2025-04-16,13:11:00.000,106,11078607,12445,0,1744809059,12617.385101639993,-17.782911119997152,53149.99252008 2025-04-16,13:11:01.000,106,11078570,12965,0,1744809060,12618.550483270003,-16.725541619998694,53148.76977408 2025-04-16,13:11:02.000,106,11078582,12685,0,1744809061,12620.005526229994,-15.632926469996164,53147.58196368001 2025-04-16,13:11:03.000,106,11078581,12565,0,1744809062,12621.527932289995,446.81114892000187,53146.38017904001 2025-04-16,13:11:04.000,106,11078590,12765,0,1744809063,12623.023393110001,-14.589655229996424,53145.20634288001 2025-04-16,13:11:05.000,106,11078574,13005,0,1744809064,12624.741152159993,-14.589655229996424,53144.13032640001 2025-04-16,13:11:06.000,106,11078611,12645,0,1744809065,12626.122095709994,-14.878669559999253,53142.97046448 2025-04-16,13:11:07.000,106,11078637,12885,0,1744809066,12627.34810412999,-15.35801039999933,53141.90143512001 2025-04-16,13:11:08.000,106,11078607,12685,0,1744809067,12628.506749449989,-15.971284710001783,53140.8114444 2025-04-16,13:11:09.000,106,11078611,12805,0,1744809068,12629.483514400003,-16.64095205999911,53139.630621120006 2025-04-16,13:11:10.000,106,11078634,12565,0,1744809069,12630.04936443999,-16.915868129995943,53138.59652736001 2025-04-16,13:11:11.000,106,11078627,12765,0,1744809070,12629.921374549995,-16.838327699995716,53137.43666544 2025-04-16,13:11:12.000,106,11078571,12605,0,1744809071,12629.503723329988,-17.000457689995528,53136.19994520001 2025-04-16,13:11:13.000,106,11078637,12885,0,1744809072,12628.991763769991,444.0831356100025,53134.99816056 2025-04-16,13:11:14.000,106,11078603,12605,0,1744809073,12628.203615500002,-18.501922379997268,53133.76842744 2025-04-16,13:11:15.000,106,11078629,12565,0,1744809074,12627.125805899988,-19.629783179996593,53132.419913280006 2025-04-16,13:11:16.000,106,11078613,12645,0,1744809075,12625.920006409993,-20.546170080000593,53131.127296080005 2025-04-16,13:11:17.000,106,11078602,12725,0,1744809076,12625.07796766,-21.14534612999705,53129.785769040005 2025-04-16,13:11:18.000,106,11078649,12685,0,1744809077,12624.310028319996,-21.62468696999713,53128.40231928 2025-04-16,13:11:19.000,106,11078602,13045,0,1744809078,12623.926058649995,-21.998290859999543,53126.96995968 2025-04-16,13:11:20.000,106,11078597,12805,0,1744809079,12623.87890448,-21.970094340002106,53125.495677360006 2025-04-16,13:11:21.000,106,11078618,12605,0,1744809080,12624.08099378,-21.77976782999758,53124.05633064001 2025-04-16,13:11:22.000,106,11078617,12765,0,1744809081,12624.92976883999,439.9805419500044,53122.575061200005 2025-04-16,13:11:23.000,106,11078569,12805,0,1744809082,12626.202931429994,439.9734928199978,53121.114753120004 2025-04-16,13:11:24.000,106,11078607,12605,0,1744809083,12627.43567616,-21.631736099996488,53119.74527760001 2025-04-16,13:11:25.000,106,11078607,12725,0,1744809084,12629.011972699991,-21.483704369995394,53118.487596 2025-04-16,13:11:26.000,106,11078618,12685,0,1744809085,12630.96550259999,-21.222886559997278,53117.25087576001 2025-04-16,13:11:27.000,106,11078596,12645,0,1744809086,12633.161539659988,-20.79993875999935,53116.13992368 2025-04-16,13:11:28.000,106,11078612,12605,0,1744809087,12635.229586829992,-20.12322227999539,53115.077881440004 2025-04-16,13:11:29.000,106,11078644,12645,0,1744809088,12636.859773849988,-19.33371972000168,53113.93898088 2025-04-16,13:11:30.000,106,11078570,12645,0,1744809089,12638.308080499999,-18.48077498999919,53112.86296440001 2025-04-16,13:11:31.000,106,11078591,12525,0,1744809090,12639.695760359995,-17.874549809996097,53111.77297368 2025-04-16,13:11:32.000,106,11078652,12845,0,1744809091,12641.211430110001,-17.345865060000506,53110.70394432 2025-04-16,13:11:33.000,106,11078615,12845,0,1744809092,12642.754045100002,-16.873573349999788,53109.662863440004 2025-04-16,13:11:34.000,106,11078634,12605,0,1744809093,12644.303396399999,-16.16866034999839,53108.64973104001 2025-04-16,13:11:35.000,106,11078663,12685,0,1744809094,12645.53614112999,446.37410285999795,53107.64358576001 2025-04-16,13:11:36.000,106,11078610,12605,0,1744809095,12646.250189990002,-14.413426979997894,53106.67237608 2025-04-16,13:11:37.000,106,11078633,12685,0,1744809096,12646.452279290002,-13.489990950001811,53105.659243680006 2025-04-16,13:11:38.000,106,11078613,12845,0,1744809097,12646.438806669998,-12.799176209999132,53104.632137040004 2025-04-16,13:11:39.000,106,11078599,13165,0,1744809098,12646.223244749992,-12.087214079998375,53103.577081920004 2025-04-16,13:11:40.000,106,11078611,12605,0,1744809099,12646.034628069996,-11.050991969997995,53102.43119424 2025-04-16,13:11:41.000,106,11078697,12485,0,1744809100,12645.7853846,-9.87378725999588,53101.229409600004 2025-04-16,13:11:42.000,106,11078624,12885,0,1744809101,12645.55635005999,-8.774122980001266,53100.06954768001 2025-04-16,13:11:43.000,106,11078593,13205,0,1744809102,12645.158907769997,-7.8506869499979075,53098.84680168001 2025-04-16,13:11:44.000,106,11078594,12925,0,1744809103,12644.431386289994,-7.025938740000129,53097.68693976 2025-04-16,13:11:45.000,106,11078579,12925,0,1744809104,12643.724073739992,-6.215288790001068,53096.534064960004 2025-04-16,13:11:46.000,106,11078629,12645,0,1744809105,12643.515248129996,455.9397722700014,53095.32529320001 2025-04-16,13:11:47.000,106,11078643,12965,0,1744809106,12644.081098169998,-5.898077940000803,53094.21434112 2025-04-16,13:11:48.000,106,11078574,12805,0,1744809107,12645.057863119997,-6.060207930000615,53092.99858224 2025-04-16,13:11:49.000,106,11078592,12725,0,1744809108,12646.620687039998,-6.306927480000013,53091.91557864 2025-04-16,13:11:50.000,106,11078579,12845,0,1744809109,12648.540535389991,-6.694629630001145,53090.83257504 2025-04-16,13:11:51.000,106,11078627,12845,0,1744809110,12650.790462929996,-7.032987869999488,53089.847391120005 2025-04-16,13:11:52.000,106,11078617,12565,0,1744809111,12653.026917849995,-7.314953069995681,53088.82028448 2025-04-16,13:11:53.000,106,11078674,12365,0,1744809112,12655.121910259993,-7.561672620002355,53087.84208768 2025-04-16,13:11:54.000,106,11078610,12845,0,1744809113,12656.974395509991,-7.293805679997604,53086.96869768001 2025-04-16,13:11:55.000,106,11078611,12485,0,1744809114,12658.523746810002,-6.9061035299964715,53085.96953952 2025-04-16,13:11:56.000,106,11078626,12885,0,1744809115,12659.897954049993,-6.4338118199957535,53085.13807224 2025-04-16,13:11:57.000,106,11078626,12645,0,1744809116,12661.137435089993,-5.947421849996317,53084.194811040004 2025-04-16,13:11:58.000,106,11078622,12645,0,1744809117,12662.760885799995,-5.087427990001743,53083.33539528 2025-04-16,13:11:59.000,106,11078596,12845,0,1744809118,12664.310237099991,-4.128746310001588,53082.33623712 2025-04-16,13:12:00.000,106,11078629,12805,0,1744809119,12665.839379470002,-3.1982611499988707,53081.40695016001 2025-04-16,13:12:01.000,106,11078599,12845,0,1744809120,12667.449357559999,-2.733018569997512,53080.46368896 2025-04-16,13:12:02.000,106,11078653,12485,0,1744809121,12668.857246349995,-2.641379879998567,53079.44356944001 2025-04-16,13:12:03.000,106,11078618,12805,0,1744809122,12670.197772039995,-2.3382672899970203,53078.40947568 2025-04-16,13:12:04.000,106,11078627,12885,0,1744809123,12671.625869759991,-2.1126951299957,53077.389356160005 2025-04-16,13:12:05.000,106,11078613,12725,0,1744809124,12673.114594270002,-2.1126951299957,53076.27141696 2025-04-16,13:12:06.000,106,11078587,12725,0,1744809125,12674.73804497999,460.11990635999973,53075.209374720005 2025-04-16,13:12:07.000,106,11078587,12525,0,1744809126,12676.624211779992,-1.0271291099998052,53074.21021656 2025-04-16,13:12:08.000,106,11078574,12525,0,1744809127,12678.651841089995,-0.3222161099984078,53073.08529024 2025-04-16,13:12:09.000,106,11078583,12685,0,1744809128,12680.106884050001,0.60826905000431,53071.953376800004 2025-04-16,13:12:10.000,106,11078606,12805,0,1744809129,12681.17795733999,1.397771609998017,53070.80748912 2025-04-16,13:12:11.000,106,11078658,12445,0,1744809130,12682.067150259994,2.342355029999453,53069.64762720001 2025-04-16,13:12:12.000,106,11078594,12805,0,1744809131,12682.942870559993,3.32923323000432,53068.37597136001 2025-04-16,13:12:13.000,106,11078609,12485,0,1744809132,12683.43462118999,3.702837119999458,53067.02047008 2025-04-16,13:12:14.000,106,11078591,12445,0,1744809133,12684.094779569998,4.175128830000176,53065.67195592001 2025-04-16,13:12:15.000,106,11078581,12565,0,1744809134,12685.320787989993,4.379553600003419,53064.379338720006 2025-04-16,13:12:16.000,106,11078580,12605,0,1744809135,12686.721940469994,4.4993888099998,53063.19152832 2025-04-16,13:12:17.000,106,11078632,12885,0,1744809136,12687.772804829998,4.471192290002364,53061.891924 2025-04-16,13:12:18.000,106,11078558,12605,0,1744809137,12688.37233641999,4.4077501200008555,53060.69712648 2025-04-16,13:12:19.000,106,11078599,12805,0,1744809138,12688.37233641999,4.8800418300015735,53059.32066384001 2025-04-16,13:12:20.000,106,11078564,12645,0,1744809139,12688.1567745,5.909214810002595,53057.93022696001 2025-04-16,13:12:21.000,106,11078574,12605,0,1744809140,12688.29823701,6.8678964900027495,53056.53979008001 2025-04-16,13:12:22.000,106,11078595,12885,0,1744809141,12688.911241219997,7.734939480003959,53055.0445464 2025-04-16,13:12:23.000,106,11078568,12525,0,1744809142,12689.47709126,8.475098130002152,53053.55628984 2025-04-16,13:12:24.000,106,11078605,12605,0,1744809143,12689.71959842,9.525418500001251,53051.96322648001 2025-04-16,13:12:25.000,106,11078586,12965,0,1744809144,12690.319130009993,10.928195370004687,53050.27234344 2025-04-16,13:12:26.000,106,11078588,13045,0,1744809145,12690.743517539995,12.175891380000394,53048.63037024 2025-04-16,13:12:27.000,106,11078610,12725,0,1744809146,12690.925397909996,12.803263950001565,53046.87660312 2025-04-16,13:12:28.000,106,11078598,12485,0,1744809147,12691.497984259993,13.176867840003979,53045.17873296 2025-04-16,13:12:29.000,106,11078587,12725,0,1744809148,12692.1985605,13.635061289998703,53043.59964384001 2025-04-16,13:12:30.000,106,11078646,12645,0,1744809149,12693.00691769999,14.072107350002625,53042.06946456001 2025-04-16,13:12:31.000,106,11078644,12605,0,1744809150,12693.896110619993,476.04389102999994,53040.637104960006 2025-04-16,13:12:32.000,106,11078586,12645,0,1744809151,12694.43501542,14.7981677400021,53039.31653928001 2025-04-16,13:12:33.000,106,11078606,12485,0,1744809152,12694.724676749996,15.996519840002293,53038.05885768 2025-04-16,13:12:34.000,106,11078611,12685,0,1744809153,12694.879611880002,17.10323325000354,53036.898995760006 2025-04-16,13:12:35.000,106,11078621,12965,0,1744809154,12694.28681659999,18.74568053999974,53035.7600952 2025-04-16,13:12:36.000,106,11078581,12725,0,1744809155,12693.020390319994,20.46566826000344,53034.6770916 2025-04-16,13:12:37.000,106,11078593,12725,0,1744809156,12691.713546179999,22.27729466999881,53033.67094632 2025-04-16,13:12:38.000,106,11078569,12765,0,1744809157,12690.197876429993,24.265149329999986,53032.69274952 2025-04-16,13:12:39.000,106,11078560,12525,0,1744809158,12688.54074417,27.014310030004708,53031.78442392 2025-04-16,13:12:40.000,106,11078602,12645,0,1744809159,12686.755622019999,30.26395896000031,53030.8691112 2025-04-16,13:12:41.000,106,11078601,12485,0,1744809160,12684.80209212,33.26688834000379,53029.94681136001 2025-04-16,13:12:42.000,106,11078552,12965,0,1744809161,12682.558900889991,35.600150370002666,53029.05944712001 2025-04-16,13:12:43.000,106,11078668,12805,0,1744809162,12679.749859619995,38.158984560002864,53028.11618592 2025-04-16,13:12:44.000,106,11078579,13085,0,1744809163,12676.745465359993,41.14076655000099,53027.16593760001 2025-04-16,13:12:45.000,106,11078585,13045,0,1744809164,12673.532245489994,44.24943288000213,53026.082934 2025-04-16,13:12:46.000,106,11078574,12765,0,1744809165,12670.386388719991,47.87268570000015,53025.02787888 2025-04-16,13:12:47.000,106,11078595,12885,0,1744809166,12667.718809959995,51.55938068999967,53023.881991199996 2025-04-16,13:12:48.000,106,11078586,12645,0,1744809167,12665.010813339999,54.67509615000017,53022.70116792 2025-04-16,13:12:49.000,106,11078589,12725,0,1744809168,12662.861930449995,57.24097946999973,53021.5762416 2025-04-16,13:12:50.000,106,11078609,12725,0,1744809169,12660.302132649995,59.20768674000283,53020.563109200004 2025-04-16,13:12:51.000,106,11078568,12685,0,1744809170,12657.924215219995,61.11095184000442,53019.410234400006 2025-04-16,13:12:52.000,106,11078590,12445,0,1744809171,12656.260346649993,63.06356085000152,53018.31325656 2025-04-16,13:12:53.000,106,11078613,12725,0,1744809172,12654.569532839996,65.67173895000451,53017.15339464001 2025-04-16,13:12:54.000,106,11078563,12485,0,1744809173,12653.04039047,68.64647181000328,53016.007506960006 2025-04-16,13:12:55.000,106,11078527,12445,0,1744809174,12651.787436809995,71.82562943999801,53014.861619280004 2025-04-16,13:12:56.000,106,11078539,12805,0,1744809175,12650.5008016,75.35724357000436,53013.81355128 2025-04-16,13:12:57.000,106,11078598,12765,0,1744809176,12648.897559819998,79.27655985000456,53012.79343176001 2025-04-16,13:12:58.000,106,11078599,12805,0,1744809177,12647.543561509992,83.6822661000042,53011.815234960006 2025-04-16,13:12:59.000,106,11078597,12845,0,1744809178,12646.432070360002,87.84125280000444,53010.94184496 2025-04-16,13:13:00.000,106,11078601,12805,0,1744809179,12644.815355959996,92.28220470000088,53010.11037768001 2025-04-16,13:13:01.000,106,11078568,12565,0,1744809180,12642.915716539988,97.00512180000078,53009.32782024 2025-04-16,13:13:02.000,106,11078565,12565,0,1744809181,12641.346156309992,102.01000410000415,53008.43346888001 2025-04-16,13:13:03.000,106,11078539,12645,0,1744809182,12640.052784790001,106.57079121000424,53007.65091144 2025-04-16,13:13:04.000,106,11078564,12525,0,1744809183,12638.907612089992,110.61699183000019,53007.30854256001 2025-04-16,13:13:05.000,106,11078597,12925,0,1744809184,12637.748966769992,114.08516378999775,53006.99412216001 2025-04-16,13:13:06.000,106,11078596,12965,0,1744809185,12636.529694659992,117.34891097999935,53006.70066312 2025-04-16,13:13:07.000,106,11078578,12485,0,1744809186,12635.061179079996,119.52004301999841,53006.665727520005 2025-04-16,13:13:08.000,106,11078621,12645,0,1744809187,12632.939241430002,120.74659164000332,53006.77752144001 2025-04-16,13:13:09.000,106,11078600,12485,0,1744809188,12630.500697210002,122.10707373000332,53006.868354 2025-04-16,13:13:10.000,106,11078584,12685,0,1744809189,12628.250769669998,123.85525797000446,53006.88931536 2025-04-16,13:13:11.000,106,11078587,12605,0,1744809190,12625.839170689993,124.84918530000141,53006.91027672 2025-04-16,13:13:12.000,106,11078592,12805,0,1744809191,12622.72025916,126.26606043000356,53007.04303200001 2025-04-16,13:13:13.000,106,11078601,12725,0,1744809192,12619.399258329991,128.0847359699983,53007.10591608 2025-04-16,13:13:14.000,106,11078594,12845,0,1744809193,12616.401600379999,130.23472061999928,53007.13386456 2025-04-16,13:13:15.000,106,11078549,12845,0,1744809194,12613.774439479988,132.66667047000374,53007.04303200001 2025-04-16,13:13:16.000,106,11078590,12605,0,1744809195,12610.54774699,135.37353638999775,53007.01508352 2025-04-16,13:13:17.000,106,11078568,12485,0,1744809196,12607.543352729997,139.13777181000478,53006.97316080001 2025-04-16,13:13:18.000,106,11078548,12885,0,1744809197,12604.65347574,142.17594683999778,53006.87534112001 2025-04-16,13:13:19.000,106,11078596,12845,0,1744809198,12601.467201109997,144.34002975000476,53006.80546992001 2025-04-16,13:13:20.000,106,11078595,12805,0,1744809199,12597.910429429998,146.0106735599984,53006.75656008001 2025-04-16,13:13:21.000,106,11078593,13045,0,1744809200,12594.077469039992,148.30868994000048,53006.868354 2025-04-16,13:13:22.000,106,11078552,12605,0,1744809201,12590.675632489998,151.0085067300024,53007.02905776 2025-04-16,13:13:23.000,106,11078615,12725,0,1744809202,12587.34115904,154.71634911,53007.31552968 2025-04-16,13:13:24.000,106,11078613,12765,0,1744809203,12584.538854079998,158.5369775700019,53007.602001600004 2025-04-16,13:13:25.000,106,11078591,12685,0,1744809204,12582.248508679993,162.08973908999906,53007.89546064 2025-04-16,13:13:26.000,106,11078611,12565,0,1744809205,12580.422968669991,164.92348935000336,53008.18193256 2025-04-16,13:13:27.000,106,11078622,12725,0,1744809206,12578.637846519989,166.89724574999855,53008.51731432 2025-04-16,13:13:28.000,106,11078602,12805,0,1744809207,12577.398365479989,168.5608404300001,53008.9295544 2025-04-16,13:13:29.000,106,11078585,12805,0,1744809208,12577.075022600002,169.28690081999957,53009.348781600005 2025-04-16,13:13:30.000,106,11078588,12685,0,1744809209,12576.50243624999,169.6111607999992,53009.72608608001 2025-04-16,13:13:31.000,106,11078597,12725,0,1744809210,12576.48896363,169.9847646900016,53010.13133904001 2025-04-16,13:13:32.000,106,11078591,12885,0,1744809211,12576.044367169998,171.19016592000116,53010.536592 2025-04-16,13:13:33.000,106,11078603,12605,0,1744809212,12575.653661190001,171.8598332699985,53010.857999520005 2025-04-16,13:13:34.000,106,11078610,12485,0,1744809213,12574.461334319996,171.45098372999928,53011.074600240005 2025-04-16,13:13:35.000,106,11078580,13285,0,1744809214,12573.019763979995,171.14082200999837,53011.10254872 2025-04-16,13:13:36.000,106,11078623,12725,0,1744809215,12571.315477549993,171.2465589600033,53011.06761312001 2025-04-16,13:13:37.000,106,11078608,12605,0,1744809216,12569.301320859995,171.0350850600007,53010.84402528 2025-04-16,13:13:38.000,106,11078549,12605,0,1744809217,12567.186119519996,170.86590594000154,53010.46672080001 2025-04-16,13:13:39.000,106,11078589,12485,0,1744809218,12565.414469989999,170.75311986000452,53009.92871256 2025-04-16,13:13:40.000,106,11078549,12685,0,1744809219,12563.48114902,170.43590901000425,53009.37673008 2025-04-16,13:13:41.000,106,11078578,12645,0,1744809220,12561.413101849997,169.99181382000097,53008.6850052 2025-04-16,13:13:42.000,106,11078584,12845,0,1744809221,12559.72228804,169.59706254000048,53008.03520304 2025-04-16,13:13:43.000,106,11078608,12565,0,1744809222,12557.856330169998,169.25870430000214,53007.42033648 2025-04-16,13:13:44.000,106,11078571,12605,0,1744809223,12556.05773539999,168.84985476000293,53006.763547200004 2025-04-16,13:13:45.000,106,11078597,12965,0,1744809224,12553.956006679997,168.3634647900035,53006.08579656001 2025-04-16,13:13:46.000,106,11078612,13005,0,1744809225,12551.530935080002,168.0674013300013,53005.38708456001 2025-04-16,13:13:47.000,106,11078601,12445,0,1744809226,12548.843147389991,168.3634647900035,53004.73029528 2025-04-16,13:13:48.000,106,11078603,12445,0,1744809227,12546.20925018,168.73001954999927,53003.898828 2025-04-16,13:13:49.000,106,11078581,12805,0,1744809228,12543.79091489,168.68772477000311,53003.2699872 2025-04-16,13:13:50.000,106,11078596,12845,0,1744809229,12541.197435539994,168.2506787099992,53002.55730096 2025-04-16,13:13:51.000,106,11078617,12405,0,1744809230,12539.06876157999,167.33429181000247,53001.84461472001 2025-04-16,13:13:52.000,106,11078581,12925,0,1744809231,12537.458783489994,166.2980697000021,53001.18782544 2025-04-16,13:13:53.000,106,11078594,12605,0,1744809232,12536.091312559998,165.9526623300044,53000.677765680004 2025-04-16,13:13:54.000,106,11078574,12645,0,1744809233,12534.710369009998,165.91741668000031,53000.13277032 2025-04-16,13:13:55.000,106,11078577,12565,0,1744809234,12534.23882731,165.73413930000243,52999.76944008 2025-04-16,13:13:56.000,106,11078582,12685,0,1744809235,12534.003056459995,165.88217103000352,52999.503929520004 2025-04-16,13:13:57.000,106,11078563,12925,0,1744809236,12533.659504649993,166.12184145000356,52999.37816136001 2025-04-16,13:13:58.000,106,11078574,12605,0,1744809237,12532.985873649995,166.2980697000021,52999.32925152001 2025-04-16,13:13:59.000,106,11078617,12525,0,1744809238,12532.534540879999,166.59413316000428,52999.35021288001 2025-04-16,13:14:00.000,106,11078568,12765,0,1744809239,12531.44999496999,166.36856100000296,52999.336238640004 2025-04-16,13:14:01.000,106,11078597,12805,0,1744809240,12530.055578799998,165.76938494999922,52999.44803256001 2025-04-16,13:14:02.000,106,11078589,12685,0,1744809241,12528.836306689998,164.92348935000336,52999.622710560005 2025-04-16,13:14:03.000,106,11078593,12645,0,1744809242,12527.179174429992,163.88726724000298,52999.839311280004 2025-04-16,13:14:04.000,106,11078614,12965,0,1744809243,12525.427733829994,163.68284246999974,53000.04892488001 2025-04-16,13:14:05.000,106,11078569,12605,0,1744809244,12523.696502159997,163.4925159600025,53000.3703324 2025-04-16,13:14:06.000,106,11078583,12765,0,1744809245,12522.355976469997,162.85809426000196,53000.72667552 2025-04-16,13:14:07.000,106,11078572,12765,0,1744809246,12520.833570409995,161.96990388000268,53001.09000576 2025-04-16,13:14:08.000,106,11078595,12725,0,1744809247,12519.392000069995,160.72925699999905,53001.55814280001 2025-04-16,13:14:09.000,106,11078601,12645,0,1744809248,12518.704896449992,160.3274565899992,53001.99134424001 2025-04-16,13:14:10.000,106,11078621,12805,0,1744809249,12518.32766309,160.77860091000184,53002.61319792001 2025-04-16,13:14:11.000,106,11078584,12965,0,1744809250,12517.835912459988,160.55302875000052,53003.2699872 2025-04-16,13:14:12.000,106,11078598,12565,0,1744809251,12517.465415409992,160.02434399999765,53003.9686992 2025-04-16,13:14:13.000,106,11078571,12645,0,1744809252,12517.27006242,160.045491390003,53004.74426952001 2025-04-16,13:14:14.000,106,11078571,12885,0,1744809253,12516.791784409994,159.74237880000146,53005.5058656 2025-04-16,13:14:15.000,106,11078579,12925,0,1744809254,12515.99016352,159.6366418500038,53006.31637152 2025-04-16,13:14:16.000,106,11078602,12765,0,1744809255,12514.89214499,160.1794248599981,53007.001109280005 2025-04-16,13:14:17.000,106,11078603,12645,0,1744809256,12513.949061589992,160.12303182000323,53007.64392432001 2025-04-16,13:14:18.000,106,11078616,12805,0,1744809257,12513.28216689999,159.30533274000481,53008.20988104 2025-04-16,13:14:19.000,106,11078618,12685,0,1744809258,12512.749998409992,158.74140233999788,53008.81776048001 2025-04-16,13:14:20.000,106,11078580,12925,0,1744809259,12512.015740619994,158.25501236999844,53009.299871760006 2025-04-16,13:14:21.000,106,11078627,12725,0,1744809260,12511.362318549996,157.00026723000337,53009.733073200005 2025-04-16,13:14:22.000,106,11078598,12605,0,1744809261,12510.80320481999,155.04060908999963,53010.08941632001 2025-04-16,13:14:23.000,106,11078586,12765,0,1744809262,12510.405762529997,152.8483296600025,53010.32697840001 2025-04-16,13:14:24.000,106,11078594,12805,0,1744809263,12510.008320239991,150.42342894000467,53010.52960488 2025-04-16,13:14:25.000,106,11078614,12725,0,1744809264,12509.476151749994,148.78803078000055,53010.536592 2025-04-16,13:14:26.000,106,11078592,12685,0,1744809265,12508.930510639992,147.31476261000353,53010.59947608 2025-04-16,13:14:27.000,106,11078586,12445,0,1744809266,12508.007636169998,146.0247718200044,53010.5016564 2025-04-16,13:14:28.000,106,11078581,12525,0,1744809267,12506.795100369993,145.63706967000326,53010.45973368 2025-04-16,13:14:29.000,106,11078629,12565,0,1744809268,12505.360266340002,145.29166229999828,53010.306017040006 2025-04-16,13:14:30.000,106,11078623,12685,0,1744809269,12503.7166067,144.59379843000352,53010.06146784001 2025-04-16,13:14:31.000,106,11078606,12605,0,1744809270,12501.621614290001,143.76905021999846,53009.7680088 2025-04-16,13:14:32.000,106,11078600,12965,0,1744809271,12499.533358189998,143.11348112999985,53009.48153688 2025-04-16,13:14:33.000,106,11078617,12605,0,1744809272,12497.148704449988,142.78922115000023,53009.18807784 2025-04-16,13:14:34.000,106,11078548,12485,0,1744809273,12494.777523329998,142.9090563600039,53008.95750288001 2025-04-16,13:14:35.000,106,11078566,12605,0,1744809274,12492.237934459998,143.07823548000306,53008.69199232 2025-04-16,13:14:36.000,106,11078575,12725,0,1744809275,12490.38544921,143.26151286000095,53008.36359768001 2025-04-16,13:14:37.000,106,11078555,13085,0,1744809276,12489.375002709996,143.88183630000276,53008.04219016 2025-04-16,13:14:38.000,106,11078617,12925,0,1744809277,12489.07860506999,144.26248932000453,53007.8465508 2025-04-16,13:14:39.000,106,11078606,12645,0,1744809278,12489.341321159991,144.36117714000284,53007.7068084 2025-04-16,13:14:40.000,106,11078629,12645,0,1744809279,12490.041897399999,144.1215067200028,53007.5321304 2025-04-16,13:14:41.000,106,11078599,12605,0,1744809280,12490.58753851,143.52937979999842,53007.44129784 2025-04-16,13:14:42.000,106,11078622,12765,0,1744809281,12490.46628493,142.5636489899989,53007.35745240001 2025-04-16,13:14:43.000,106,11078538,12965,0,1744809282,12490.371976589995,142.0913572799982,53007.31552968 2025-04-16,13:14:44.000,106,11078632,12725,0,1744809283,12490.23725038999,141.56972166000196,53007.41334936 2025-04-16,13:14:45.000,106,11078555,12965,0,1744809284,12489.846544409993,140.29382913000154,53007.52514328001 2025-04-16,13:14:46.000,106,11078576,12685,0,1744809285,12489.974534299989,138.94744530000025,53007.72776976 2025-04-16,13:14:47.000,106,11078619,12685,0,1744809286,12490.715528399996,136.9736888999978,53008.0212288 2025-04-16,13:14:48.000,106,11078557,12805,0,1744809287,12491.64513918,134.50649340000382,53008.46840448 2025-04-16,13:14:49.000,106,11078624,12685,0,1744809288,12492.130153500002,132.34945962000347,53009.04833544 2025-04-16,13:14:50.000,106,11078616,12485,0,1744809289,12492.170571360002,130.07963975999883,53009.74704744001 2025-04-16,13:14:51.000,106,11078591,12645,0,1744809290,12492.72294878,127.39392123000289,53010.571527600005 2025-04-16,13:14:52.000,106,11078618,12565,0,1744809291,12493.342689299992,124.8844309499982,53011.40299488001 2025-04-16,13:14:53.000,106,11078600,12765,0,1744809292,12493.639086939998,122.9670675899979,53012.32529472 2025-04-16,13:14:54.000,106,11078639,12685,0,1744809293,12494.568697720002,121.5713398500011,53013.303491520004 2025-04-16,13:14:55.000,106,11078575,12805,0,1744809294,12495.747551970002,120.57036339000479,53014.35854664 2025-04-16,13:14:56.000,106,11078592,12885,0,1744809295,12496.906197290002,120.38708600999962,53015.51840856 2025-04-16,13:14:57.000,106,11078577,12725,0,1744809296,12497.977270579991,120.43642992000241,53016.71320608 2025-04-16,13:14:58.000,106,11078589,12765,0,1744809297,12498.489230139989,120.25315254000452,53017.9778748 2025-04-16,13:14:59.000,106,11078622,12765,0,1744809298,12498.85972719,120.88757423999778,53019.13773672 2025-04-16,13:15:00.000,106,11078577,12965,0,1744809299,12499.674820699998,121.94494374000351,53020.40939256001 2025-04-16,13:15:01.000,106,11078570,12845,0,1744809300,12501.042291629994,122.67805326000234,53021.66008704001 2025-04-16,13:15:02.000,106,11078589,12885,0,1744809301,12503.022766770002,122.57936544000404,53023.01558832 2025-04-16,13:15:03.000,106,11078584,12565,0,1744809302,12505.13796811,121.98723851999966,53024.36410248001 2025-04-16,13:15:04.000,106,11078583,12565,0,1744809303,12506.734473579992,122.00133677999838,53025.7685136 2025-04-16,13:15:05.000,106,11078625,12725,0,1744809304,12508.048054029998,121.80396114000177,53027.13798912 2025-04-16,13:15:06.000,106,11078590,12645,0,1744809305,12509.381843409989,121.34576768999978,53028.55637448001 2025-04-16,13:15:07.000,106,11078607,12725,0,1744809306,12510.80320481999,120.56331425999815,53029.953798480004 2025-04-16,13:15:08.000,106,11078580,12685,0,1744809307,12511.921432279989,120.00643298999785,53031.246415680005 2025-04-16,13:15:09.000,106,11078601,12965,0,1744809308,12512.494018630001,119.58348518999992,53032.48313592001 2025-04-16,13:15:10.000,106,11078591,12605,0,1744809309,12513.073341289994,119.30151999000373,53033.67094632 2025-04-16,13:15:11.000,106,11078608,12725,0,1744809310,12514.056842550002,118.92086697000195,53034.92862792001 2025-04-16,13:15:12.000,106,11078595,12605,0,1744809311,12514.72373723999,118.72349132999807,53036.10246408001 2025-04-16,13:15:13.000,106,11078598,12725,0,1744809312,12515.175070010002,119.0125056600009,53037.437004 2025-04-16,13:15:14.000,106,11078605,12805,0,1744809313,12516.037317689996,119.66102562000015,53038.82744088 2025-04-16,13:15:15.000,106,11078601,12605,0,1744809314,12517.398052309996,120.09102255000471,53040.16896792 2025-04-16,13:15:16.000,106,11078614,12765,0,1744809315,12518.630797040001,120.4716755699992,53041.48254648 2025-04-16,13:15:17.000,106,11078603,12805,0,1744809316,12520.281192989998,120.88757423999778,53042.80311216 2025-04-16,13:15:18.000,106,11078606,12565,0,1744809317,12522.315558609997,121.09199901000102,53044.08175512001 2025-04-16,13:15:19.000,106,11078614,12805,0,1744809318,12524.909037960002,121.23298161000275,53045.39533368 2025-04-16,13:15:20.000,106,11078573,12805,0,1744809319,12527.448626830002,121.62068376000389,53046.7298736 2025-04-16,13:15:21.000,106,11078612,12765,0,1744809320,12530.52038419,121.93789461000415,53048.12031048 2025-04-16,13:15:22.000,106,11078619,12885,0,1744809321,12533.457415349993,122.19166329000291,53049.51074736 2025-04-16,13:15:23.000,106,11078563,12645,0,1744809322,12535.687133959997,122.51592327000253,53050.81733880001 2025-04-16,13:15:24.000,106,11078625,12685,0,1744809323,12537.081550130002,122.64280760999827,53052.12393024 2025-04-16,13:15:25.000,106,11078595,12765,0,1744809324,12538.118941870001,122.49477588000445,53053.28379216001 2025-04-16,13:15:26.000,106,11078603,12805,0,1744809325,12538.981189549995,121.93084548000479,53054.45762832001 2025-04-16,13:15:27.000,106,11078576,13005,0,1744809326,12539.10917943999,121.89559983000072,53055.38691528001 2025-04-16,13:15:28.000,106,11078604,12965,0,1744809327,12538.334503789993,122.52297240000189,53056.4070348 2025-04-16,13:15:29.000,106,11078588,12725,0,1744809328,12537.243221569988,123.61558755000442,53057.231514959996 2025-04-16,13:15:30.000,106,11078573,12885,0,1744809329,12536.38771019999,124.60951488000137,53058.0140724 2025-04-16,13:15:31.000,106,11078585,12565,0,1744809330,12535.485044659996,125.5540983000028,53058.74772000001 2025-04-16,13:15:32.000,106,11078614,12605,0,1744809331,12534.824886279988,126.57622215000447,53059.34162520001 2025-04-16,13:15:33.000,106,11078591,12645,0,1744809332,12534.845095209988,127.14720168000349,53059.88662056 2025-04-16,13:15:34.000,106,11078585,12525,0,1744809333,12535.303164289995,127.28818427999795,53060.24296368 2025-04-16,13:15:35.000,106,11078592,12605,0,1744809334,12535.565880379996,127.59834599999886,53060.53642272 2025-04-16,13:15:36.000,106,11078557,12445,0,1744809335,12535.707342889997,128.14112901000044,53060.78097192001 2025-04-16,13:15:37.000,106,11078641,12605,0,1744809336,12535.47157203999,128.74735419000353,53060.976611280006 2025-04-16,13:15:38.000,106,11078573,12925,0,1744809337,12535.094338679999,129.09276156000124,53061.0534696 2025-04-16,13:15:39.000,106,11078575,12645,0,1744809338,12534.993294029999,129.7201341300024,53061.123340800004 2025-04-16,13:15:40.000,106,11078585,12485,0,1744809339,12534.898985689993,130.99602666000283,53061.2281476 2025-04-16,13:15:41.000,106,11078570,12645,0,1744809340,12535.013502959999,132.44814744000178,53061.27007032 2025-04-16,13:15:42.000,106,11078548,12685,0,1744809341,12535.666925029996,132.60322830000223,53061.242121840005 2025-04-16,13:15:43.000,106,11078579,12645,0,1744809342,12536.583063189995,132.10978920000343,53061.26308320001 2025-04-16,13:15:44.000,106,11078604,12725,0,1744809343,12536.47528223,132.7089652499999,53061.21417336001 2025-04-16,13:15:45.000,106,11078619,12565,0,1744809344,12535.646716099996,134.24567558999843,53061.172250640004 2025-04-16,13:15:46.000,106,11078613,12605,0,1744809345,12534.393762439991,135.9727124400015,53061.06045672 2025-04-16,13:15:47.000,106,11078552,12805,0,1744809346,12533.201435570001,137.24155584000255,53061.09539232001 2025-04-16,13:15:48.000,106,11078606,12645,0,1744809347,12532.265088480002,137.6786018999992,53061.03949536 2025-04-16,13:15:49.000,106,11078583,12765,0,1744809348,12531.261378289993,138.31302359999972,53060.88577872 2025-04-16,13:15:50.000,106,11078592,12645,0,1744809349,12530.783100280001,138.8558066100013,53060.76001056001 2025-04-16,13:15:51.000,106,11078603,12605,0,1744809350,12530.587747289996,139.1518700700035,53060.59231968001 2025-04-16,13:15:52.000,106,11078648,12845,0,1744809351,12530.25093178999,139.4479335299984,53060.403667440005 2025-04-16,13:15:53.000,106,11078599,12685,0,1744809352,12530.129678209989,139.37039309999818,53060.27091216 2025-04-16,13:15:54.000,106,11078563,12565,0,1744809353,12529.968006769988,139.6805548199991,53060.068285680005 2025-04-16,13:15:55.000,106,11078566,12805,0,1744809354,12529.40215673,139.87793046000297,53059.94251752001 2025-04-16,13:15:56.000,106,11078582,12805,0,1744809355,12528.741998349993,139.58186700000078,53059.89360768001 2025-04-16,13:15:57.000,106,11078554,12805,0,1744809356,12527.509253619988,139.12367354999878,53059.92155616001 2025-04-16,13:15:58.000,106,11078580,12725,0,1744809357,12526.485334499994,138.21433578000142,53059.998414480004 2025-04-16,13:15:59.000,106,11078548,12645,0,1744809358,12525.76454933,136.9877871600038,53060.0054016 2025-04-16,13:16:00.000,106,11078556,12725,0,1744809359,12525.178490359998,136.24762850999832,53060.15911824001 2025-04-16,13:16:01.000,106,11078606,12445,0,1744809360,12524.45770518999,136.24762850999832,53060.29187352 2025-04-16,13:16:02.000,106,11078618,12685,0,1744809361,12523.804283119993,136.3322180699979,53060.473538640006 2025-04-16,13:16:03.000,106,11078586,12685,0,1744809362,12523.400104519991,136.39566023999942,53060.65520376 2025-04-16,13:16:04.000,106,11078593,12805,0,1744809363,12523.05655270999,136.36746372000198,53060.843856 2025-04-16,13:16:05.000,106,11078600,13045,0,1744809364,12522.847727099994,136.1982846000028,53061.11635368001 2025-04-16,13:16:06.000,106,11078614,12605,0,1744809365,12522.234722889996,136.24762850999832,53061.40282560001 2025-04-16,13:16:07.000,106,11078586,12965,0,1744809366,12521.83728059999,137.16401541000232,53061.647374800006 2025-04-16,13:16:08.000,106,11078585,12725,0,1744809367,12521.426365689993,138.46810446000018,53062.04564064 2025-04-16,13:16:09.000,106,11078623,12605,0,1744809368,12520.436128119989,139.201213979999,53062.39499664 2025-04-16,13:16:10.000,106,11078591,12765,0,1744809369,12518.610588110001,139.61006351999822,53062.79326248001 2025-04-16,13:16:11.000,106,11078591,12725,0,1744809370,12516.98040108999,139.52547395999864,53063.17056696 2025-04-16,13:16:12.000,106,11078605,12765,0,1744809371,12516.502123079998,138.51744837000297,53063.589794160005 2025-04-16,13:16:13.000,106,11078557,12405,0,1744809372,12516.077735549996,136.67762544000288,53063.90421456 2025-04-16,13:16:14.000,106,11078572,13005,0,1744809373,12515.397368239988,134.92944120000175,53064.2675448 2025-04-16,13:16:15.000,106,11078604,12765,0,1744809374,12514.91235392,133.6394504100026,53064.63087504 2025-04-16,13:16:16.000,106,11078568,12765,0,1744809375,12514.91235392,132.32126309999876,53064.812540160005 2025-04-16,13:16:17.000,106,11078627,12725,0,1744809376,12514.218513989988,131.3766796800046,53064.90337272001 2025-04-16,13:16:18.000,106,11078581,12885,0,1744809377,12512.743262099997,130.59422625000298,53064.86843712 2025-04-16,13:16:19.000,106,11078578,12685,0,1744809378,12510.78299588999,129.8188219500007,53064.58895232001 2025-04-16,13:16:20.000,106,11078624,12965,0,1744809379,12508.65432193,129.81177282000135,53064.162738000006 2025-04-16,13:16:21.000,106,11078552,12725,0,1744809380,12506.950035499998,130.28406453000207,53063.6736396 2025-04-16,13:16:22.000,106,11078613,12965,0,1744809381,12505.252485379991,130.38275235000037,53062.94697912 2025-04-16,13:16:23.000,106,11078640,12685,0,1744809382,12503.413472749999,129.94570629000373,53062.28320272 2025-04-16,13:16:24.000,106,11078593,12885,0,1744809383,12501.513833329991,129.35357936999935,53061.6124392 2025-04-16,13:16:25.000,106,11078564,12605,0,1744809384,12499.317796269992,128.32440638999833,53060.96263704 2025-04-16,13:16:26.000,106,11078614,12685,0,1744809385,12496.751262159996,126.97802256000432,53060.24296368 2025-04-16,13:16:27.000,106,11078622,12445,0,1744809386,12493.652559559989,125.9488495800033,53059.397522160005 2025-04-16,13:16:28.000,106,11078590,12845,0,1744809387,12489.745499759993,125.68098263999855,53058.38438976001 2025-04-16,13:16:29.000,106,11078609,12885,0,1744809388,12485.926011989992,125.29328049000469,53057.41318008 2025-04-16,13:16:30.000,106,11078587,12965,0,1744809389,12482.355767690002,125.391968310003,53056.32318936001 2025-04-16,13:16:31.000,106,11078569,12525,0,1744809390,12478.556488850001,125.72327742000198,53055.10044336001 2025-04-16,13:16:32.000,106,11078585,12525,0,1744809391,12474.851518349991,126.27310956000292,53053.863723120005 2025-04-16,13:16:33.000,106,11078592,12845,0,1744809392,12471.476627039992,126.56917301999783,53052.55014456 2025-04-16,13:16:34.000,106,11078586,12605,0,1744809393,12468.41160598999,126.97802256000432,53051.201630400006 2025-04-16,13:16:35.000,106,11078584,12645,0,1744809394,12464.949142649995,127.40097036000225,53049.79721928 2025-04-16,13:16:36.000,106,11078573,12685,0,1744809395,12460.516650669997,128.61342072000116,53048.32293696001 2025-04-16,13:16:37.000,106,11078641,12725,0,1744809396,12455.612616990002,129.6919376099977,53046.70192512 2025-04-16,13:16:38.000,106,11078583,12765,0,1744809397,12450.600802349996,130.56602972999826,53045.05995192 2025-04-16,13:16:39.000,106,11078631,12885,0,1744809398,12445.238699589994,131.34143403000053,53043.28522344 2025-04-16,13:16:40.000,106,11078572,12285,0,1744809399,12439.55325394999,131.79257835000317,53041.49652072001 2025-04-16,13:16:41.000,106,11078592,12285,0,1744809400,12433.982325579993,132.2648700600039,53039.71480512 2025-04-16,13:16:42.000,106,11078653,12925,0,1744809401,12428.707794850001,131.91241355999955,53037.98898648 2025-04-16,13:16:43.000,106,11078601,12725,0,1744809402,12423.157075409988,131.41897446000075,53036.24220648 2025-04-16,13:16:44.000,106,11078585,12605,0,1744809403,12417.42447559999,131.0806162200024,53034.43952952 2025-04-16,13:16:45.000,106,11078623,12485,0,1744809404,12411.57735852,129.92455889999837,53032.58095560001 2025-04-16,13:16:46.000,106,11078558,12645,0,1744809405,12405.642669410001,128.16932552999788,53030.73635592001 2025-04-16,13:16:47.000,106,11078641,12565,0,1744809406,12399.741661849992,126.61851693000062,53028.86380776 2025-04-16,13:16:48.000,106,11078636,12765,0,1744809407,12394.830891860001,125.17344528000103,53026.97029824 2025-04-16,13:16:49.000,106,11078658,12805,0,1744809408,12390.99119516,123.25608192000072,53025.08377584001 2025-04-16,13:16:50.000,106,11078610,12445,0,1744809409,12387.643249089997,121.03560596999887,53023.13436936 2025-04-16,13:16:51.000,106,11078597,12805,0,1744809410,12384.174049439993,119.19578303999879,53021.22688560001 2025-04-16,13:16:52.000,106,11078580,12565,0,1744809411,12381.142709939995,117.9974309399986,53019.24953064 2025-04-16,13:16:53.000,106,11078582,12765,0,1744809412,12379.101608010002,116.65809624000394,53017.349034000006 2025-04-16,13:16:54.000,106,11078602,12605,0,1744809413,12377.66003767,115.35400718999881,53015.56033128 2025-04-16,13:16:55.000,106,11078569,12485,0,1744809414,12375.733453009998,114.6349959299987,53013.855474 2025-04-16,13:16:56.000,106,11078627,12885,0,1744809415,12373.079346869992,114.64909419000469,53012.14362960001 2025-04-16,13:16:57.000,106,11078603,12725,0,1744809416,12370.923727669993,115.22007372000371,53010.32697840001 2025-04-16,13:16:58.000,106,11078582,12925,0,1744809417,12368.97693407999,116.3056397399996,53008.65705672 2025-04-16,13:16:59.000,106,11078598,12805,0,1744809418,12366.915623219997,117.74366225999984,53007.03604488 2025-04-16,13:17:00.000,106,11078600,12805,0,1744809419,12364.908202839993,119.2239795600035,53005.36612320001 2025-04-16,13:17:01.000,106,11078583,12725,0,1744809420,12362.334932420003,120.36593862000154,53003.67524016 2025-04-16,13:17:02.000,106,11078586,12445,0,1744809421,12358.933095869994,121.45855377000407,53002.06121544001 2025-04-16,13:17:03.000,106,11078636,12645,0,1744809422,12355.396533119994,122.21281068000098,53000.40526800001 2025-04-16,13:17:04.000,106,11078614,12805,0,1744809423,12352.358457310002,122.15641763999884,52998.75630768001 2025-04-16,13:17:05.000,106,11078613,13005,0,1744809424,12349.421426149995,121.48675029000151,52997.107347360004 2025-04-16,13:17:06.000,106,11078590,12525,0,1744809425,12346.686484289989,120.18266124000365,52995.55620672 2025-04-16,13:17:07.000,106,11078599,12685,0,1744809426,12343.965015050002,118.63890176999848,52994.06795016 2025-04-16,13:17:08.000,106,11078583,13045,0,1744809427,12341.627515480002,117.91989050999837,52992.579693600004 2025-04-16,13:17:09.000,106,11078624,12725,0,1744809428,12339.323697459993,117.82825181999942,52991.140346880005 2025-04-16,13:17:10.000,106,11078608,12685,0,1744809429,12336.379929989991,117.98333267999988,52989.54728352 2025-04-16,13:17:11.000,106,11078594,12645,0,1744809430,12332.432452329995,118.49791917000402,52987.9332588 2025-04-16,13:17:12.000,106,11078574,12645,0,1744809431,12327.885443079991,119.44955172000482,52986.13756896 2025-04-16,13:17:13.000,106,11078630,12765,0,1744809432,12323.183498699997,120.14741558999958,52984.362840480004 2025-04-16,13:17:14.000,106,11078586,12685,0,1744809433,12317.68666973999,121.48675029000151,52982.4483696 2025-04-16,13:17:15.000,106,11078584,12685,0,1744809434,12311.93386099999,122.59346370000276,52980.408130560005 2025-04-16,13:17:16.000,106,11078585,12765,0,1744809435,12306.315778459997,123.05165715000476,52978.20020064001 2025-04-16,13:17:17.000,106,11078568,12445,0,1744809436,12300.89978521999,123.47460495000269,52975.97130936001 2025-04-16,13:17:18.000,106,11078613,12525,0,1744809437,12296.487502169992,123.3900153900031,52973.651585520005 2025-04-16,13:17:19.000,106,11078604,12605,0,1744809438,12292.600651299996,122.6851023900017,52971.53448816001 2025-04-16,13:17:20.000,106,11078574,12805,0,1744809439,12288.83505401,121.18363769999996,52969.37546808 2025-04-16,13:17:21.000,106,11078595,12645,0,1744809440,12284.13984594,120.67610034000245,52967.30029344001 2025-04-16,13:17:22.000,106,11078567,12645,0,1744809441,12278.737325319998,121.43035724999936,52964.93864688 2025-04-16,13:17:23.000,106,11078525,12605,0,1744809442,12274.18357976,122.11412286000268,52962.71674272 2025-04-16,13:17:24.000,106,11078578,12765,0,1744809443,12270.027276489993,121.33166943000106,52960.473877200006 2025-04-16,13:17:25.000,106,11078552,12765,0,1744809444,12266.315569680002,119.82315560999996,52958.38472832001 2025-04-16,13:17:26.000,106,11078527,12525,0,1744809445,12263.317911729995,118.34988744000293,52956.3165408 2025-04-16,13:17:27.000,106,11078558,12605,0,1744809446,12260.91304906,117.45464793000428,52954.33918584001 2025-04-16,13:17:28.000,106,11078592,12685,0,1744809447,12258.47450484,116.59465407000243,52952.36183088 2025-04-16,13:17:29.000,106,11078564,12965,0,1744809448,12256.642228520002,115.34695805999945,52950.47530848001 2025-04-16,13:17:30.000,106,11078543,12965,0,1744809449,12255.214130799992,113.7961494600022,52948.65865728001 2025-04-16,13:17:31.000,106,11078612,12805,0,1744809450,12253.846659869996,112.2876356400011,52947.072581039996 2025-04-16,13:17:32.000,106,11078617,12605,0,1744809451,12253.078720529993,110.86371137999959,52945.52842752 2025-04-16,13:17:33.000,106,11078567,13045,0,1744809452,12253.240391969994,110.320928369998,52944.00523536 2025-04-16,13:17:34.000,106,11078547,12925,0,1744809453,12254.466400389989,109.90502969999943,52942.66370832 2025-04-16,13:17:35.000,106,11078513,12565,0,1744809454,12255.092877219991,110.54650052999932,52941.378078240006 2025-04-16,13:17:36.000,106,11078569,12845,0,1744809455,12255.153504009992,112.17484956000408,52940.24616480001 2025-04-16,13:17:37.000,106,11078575,12725,0,1744809456,12255.180449250001,113.76795294000476,52939.09329 2025-04-16,13:17:38.000,106,11078568,12805,0,1744809457,12255.449901649998,114.59270115000254,52937.96836368 2025-04-16,13:17:39.000,106,11078545,12645,0,1744809458,12256.298676710001,114.87466634999873,52937.04606384 2025-04-16,13:17:40.000,106,11078526,12725,0,1744809459,12257.767192289997,114.26844117000292,52936.30542912 2025-04-16,13:17:41.000,106,11078559,12605,0,1744809460,12258.67659414,114.13450770000054,52935.50191032001 2025-04-16,13:17:42.000,106,11078604,12645,0,1744809461,12258.28588815999,115.48089153000183,52934.74730136 2025-04-16,13:17:43.000,106,11078546,12925,0,1744809462,12258.757429860001,116.75678406000225,52934.027628 2025-04-16,13:17:44.000,106,11078561,12725,0,1744809463,12259.68704063999,117.45464793000428,52933.38481296 2025-04-16,13:17:45.000,106,11078555,12805,0,1744809464,12259.909338869991,118.07497136999882,52932.804882000004 2025-04-16,13:17:46.000,106,11078558,12685,0,1744809465,12259.69377695,118.49791917000402,52932.18302832 2025-04-16,13:17:47.000,106,11078573,12685,0,1744809466,12259.40411561999,118.56136133999826,52931.49130344 2025-04-16,13:17:48.000,106,11078567,12885,0,1744809467,12258.191579819999,119.19578303999879,52930.71573312001 2025-04-16,13:17:49.000,106,11078555,12605,0,1744809468,12256.837581509993,120.45757731000049,52929.86330448 2025-04-16,13:17:50.000,106,11078573,12765,0,1744809469,12255.78671714999,122.27625285000249,52929.05978568001 2025-04-16,13:17:51.000,106,11078622,12765,0,1744809470,12255.160240320001,124.82803791000333,52928.18639568 2025-04-16,13:17:52.000,106,11078587,12765,0,1744809471,12255.726090359989,127.47851079000247,52927.4247996 2025-04-16,13:17:53.000,106,11078570,12605,0,1744809472,12257.28891427999,130.07259062999947,52926.89377848 2025-04-16,13:17:54.000,106,11078593,12685,0,1744809473,12258.919101300002,132.68076873000246,52926.4815384 2025-04-16,13:17:55.000,106,11078597,12685,0,1744809474,12260.380880569988,135.80353332000232,52926.27891192001 2025-04-16,13:17:56.000,106,11078558,12605,0,1744809475,12261.88981401,138.86285574000067,52926.216027840004 2025-04-16,13:17:57.000,106,11078592,12645,0,1744809476,12263.04172301999,141.89398164000158,52926.10423392 2025-04-16,13:17:58.000,106,11078545,12285,0,1744809477,12264.38224870999,144.69953538000118,52925.9575044 2025-04-16,13:17:59.000,106,11078605,12765,0,1744809478,12265.58131188999,147.00460089000262,52926.03436272 2025-04-16,13:18:00.000,106,11078573,12525,0,1744809479,12266.207788719992,148.00557734999893,52926.00641424 2025-04-16,13:18:01.000,106,11078568,12445,0,1744809480,12266.92857389,147.84344735999912,52925.98545288 2025-04-16,13:18:02.000,106,11078605,12885,0,1744809481,12267.184553669991,147.8293491000004,52925.9575044 2025-04-16,13:18:03.000,106,11078572,12605,0,1744809482,12266.96225543999,148.2381986399996,52925.8876332 2025-04-16,13:18:04.000,106,11078548,12685,0,1744809483,12267.433797140002,147.9421351800047,52926.118208160005 2025-04-16,13:18:05.000,106,11078560,12685,0,1744809484,12268.04006503999,147.56148216000292,52926.44660280001 2025-04-16,13:18:06.000,106,11078585,12685,0,1744809485,12268.24889065,147.37820477999776,52926.788971680005 2025-04-16,13:18:07.000,106,11078545,12725,0,1744809486,12268.275835889996,146.57460395999806,52927.13134056 2025-04-16,13:18:08.000,106,11078595,12605,0,1744809487,12269.165028809999,145.2211710000047,52927.53659352 2025-04-16,13:18:09.000,106,11078590,12965,0,1744809488,12269.30649132,145.05904101000488,52927.81607832001 2025-04-16,13:18:10.000,106,11078617,12485,0,1744809489,12269.050511539994,146.1587052899995,52928.07460176001 2025-04-16,13:18:11.000,106,11078565,12765,0,1744809490,12269.31996393999,146.70148830000107,52928.45190624 2025-04-16,13:18:12.000,106,11078583,12525,0,1744809491,12270.350619369994,146.4336213600036,52928.73837816 2025-04-16,13:18:13.000,106,11078584,12845,0,1744809492,12272.155950449996,145.0237953600008,52929.234463680004 2025-04-16,13:18:14.000,106,11078531,13045,0,1744809493,12273.914127359989,143.19102156000008,52929.82836888001 2025-04-16,13:18:15.000,106,11078584,12845,0,1744809494,12276.440243609999,140.30792739000026,52930.68079752 2025-04-16,13:18:16.000,106,11078586,12725,0,1744809495,12279.720826579993,138.24958142999822,52931.50527768001 2025-04-16,13:18:17.000,106,11078593,12565,0,1744809496,12283.533578039998,136.78336239000055,52932.420590400005 2025-04-16,13:18:18.000,106,11078549,12565,0,1744809497,12288.478029579994,135.41583117000118,52933.55250384 2025-04-16,13:18:19.000,106,11078582,12725,0,1744809498,12292.580442369996,135.48632247000205,52934.77524984 2025-04-16,13:18:20.000,106,11078590,12685,0,1744809499,12296.460556929997,135.6132068099978,52935.96306024001 2025-04-16,13:18:21.000,106,11078574,12885,0,1744809500,12301.283754889992,134.71796729999915,52937.40939408 2025-04-16,13:18:22.000,106,11078586,12965,0,1744809501,12305.82402783,134.45010036000167,52938.8487408 2025-04-16,13:18:23.000,106,11078586,12525,0,1744809502,12310.350828149989,134.47124774999975,52940.49770112 2025-04-16,13:18:24.000,106,11078587,12525,0,1744809503,12315.55125946999,133.44207476999873,52942.06980312001 2025-04-16,13:18:25.000,106,11078610,12765,0,1744809504,12321.39164024,132.2789683200026,52943.71177632 2025-04-16,13:18:26.000,106,11078578,12485,0,1744809505,12327.245493629998,130.84799493000173,52945.4166336 2025-04-16,13:18:27.000,106,11078591,12645,0,1744809506,12333.65846074999,128.26801335000346,52947.15642648 2025-04-16,13:18:28.000,106,11078568,12965,0,1744809507,12339.236125429998,125.40606657000171,52948.81237392 2025-04-16,13:18:29.000,106,11078616,12645,0,1744809508,12343.176866779999,123.60148928999843,52950.45434712001 2025-04-16,13:18:30.000,106,11078577,12965,0,1744809509,12346.026325909996,121.97314026000095,52952.11029456001 2025-04-16,13:18:31.000,106,11078592,12605,0,1744809510,12348.956620759993,119.85135213000467,52953.766242000005 2025-04-16,13:18:32.000,106,11078571,12885,0,1744809511,12351.361483430002,118.43447700000252,52955.52000912 2025-04-16,13:18:33.000,106,11078602,12565,0,1744809512,12353.820236580003,118.50496830000338,52957.168969440005 2025-04-16,13:18:34.000,106,11078562,12805,0,1744809513,12356.447397479998,120.16856297999766,52958.90876232001 2025-04-16,13:18:35.000,106,11078577,13045,0,1744809514,12359.054349449994,121.96609113000159,52960.53676128 2025-04-16,13:18:36.000,106,11078612,12605,0,1744809515,12362.260833009997,123.6719805899993,52962.318476880006 2025-04-16,13:18:37.000,106,11078568,12805,0,1744809516,12366.140947569998,124.97606964000443,52964.093205360005 2025-04-16,13:18:38.000,106,11078551,12725,0,1744809517,12370.768792540002,126.2590113000042,52965.986714880004 2025-04-16,13:18:39.000,106,11078594,13005,0,1744809518,12376.21846733,126.70310649000021,52967.84528880001 2025-04-16,13:18:40.000,106,11078555,12645,0,1744809519,12381.08881945999,127.8380164199989,52969.70386272 2025-04-16,13:18:41.000,106,11078594,12725,0,1744809520,12385.629092399999,129.4593163200043,52971.352823040004 2025-04-16,13:18:42.000,106,11078571,12725,0,1744809521,12388.842312269997,131.2286479500035,52972.68736296001 2025-04-16,13:18:43.000,106,11078537,12485,0,1744809522,12391.711980329994,132.7371617700046,52973.97998016001 2025-04-16,13:18:44.000,106,11078590,12605,0,1744809523,12394.44018587999,134.6545251300049,52975.1468292 2025-04-16,13:18:45.000,106,11078545,12685,0,1744809524,12395.174443669988,137.1005732400008,52976.02021920001 2025-04-16,13:18:46.000,106,11078588,12805,0,1744809525,12394.844364479992,139.5959652599995,52976.621111520006 2025-04-16,13:18:47.000,106,11078580,12925,0,1744809526,12393.678982849997,143.2685619900003,52977.06828720001 2025-04-16,13:18:48.000,106,11078581,12885,0,1744809527,12392.702217899998,146.10231225000462,52977.31283640001 2025-04-16,13:18:49.000,106,11078581,12765,0,1744809528,12392.479919669997,147.24427131000266,52977.52245 2025-04-16,13:18:50.000,106,11078572,12765,0,1744809529,12392.04205951999,148.02672474000428,52977.725076480005 2025-04-16,13:18:51.000,106,11078587,12765,0,1744809530,12391.307801729992,148.70344122000097,52977.773986320004 2025-04-16,13:18:52.000,106,11078557,12645,0,1744809531,12389.091555739993,150.0568741800016,52977.75302496 2025-04-16,13:18:53.000,106,11078583,12805,0,1744809532,12387.811656839993,149.98638288000075,52977.676166640005 2025-04-16,13:18:54.000,106,11078604,12925,0,1744809533,12387.13128953,149.62687725000433,52977.6621924 2025-04-16,13:18:55.000,106,11078595,12605,0,1744809534,12386.747319859998,150.9944084700037,52977.76001208 2025-04-16,13:18:56.000,106,11078642,12965,0,1744809535,12386.807946649998,153.08800008000253,52977.85084464 2025-04-16,13:18:57.000,106,11078607,12685,0,1744809536,12387.158234769995,155.08995300000242,52978.12334232001 2025-04-16,13:18:58.000,106,11078582,12645,0,1744809537,12388.28993485,157.0496111399989,52978.4307756 2025-04-16,13:18:59.000,106,11078586,12805,0,1744809538,12389.75171412,157.7333767500022,52978.78711872 2025-04-16,13:19:00.000,106,11078614,12445,0,1744809539,12391.381901139997,158.1774719399982,52979.33211408 2025-04-16,13:19:01.000,106,11078580,12565,0,1744809540,12392.668536349993,158.24796323999908,52979.98890336 2025-04-16,13:19:02.000,106,11078585,13005,0,1744809541,12392.823471479998,157.31042895000428,52980.71556384001 2025-04-16,13:19:03.000,106,11078608,12645,0,1744809542,12391.96122379999,155.51290080000035,52981.35837888001 2025-04-16,13:19:04.000,106,11078591,12885,0,1744809543,12391.132657670001,152.7637401000029,52982.05010376 2025-04-16,13:19:05.000,106,11078568,12885,0,1744809544,12390.465762979999,148.29459168000176,52982.66497032 2025-04-16,13:19:06.000,106,11078595,12885,0,1744809545,12390.075057000002,144.08626106999873,52983.34272096 2025-04-16,13:19:07.000,106,11078569,12525,0,1744809546,12389.980748659997,138.31302359999972,52983.99252312001 2025-04-16,13:19:08.000,106,11078633,12605,0,1744809547,12390.000957589997,132.33536136000475,52984.74713208 2025-04-16,13:19:09.000,106,11078616,12605,0,1744809548,12389.825813529991,128.0001464099987,52985.38296000001 2025-04-16,13:19:10.000,106,11078592,12845,0,1744809549,12389.118500979988,124.95492224999907,52985.95590384 2025-04-16,13:19:11.000,106,11078617,12845,0,1744809550,12389.926858179992,121.45150464000471,52986.59871888 2025-04-16,13:19:12.000,106,11078623,13085,0,1744809551,12391.570517819993,117.9974309399986,52987.3393536 2025-04-16,13:19:13.000,106,11078585,13005,0,1744809552,12393.32195841999,114.09221292000439,52987.98915576 2025-04-16,13:19:14.000,106,11078573,12685,0,1744809553,12395.309169869994,110.20814229000098,52988.75773896 2025-04-16,13:19:15.000,106,11078573,12805,0,1744809554,12396.521705669998,108.34012284000346,52989.512347920005 2025-04-16,13:19:16.000,106,11078603,13045,0,1744809555,12398.01716648999,107.02193552999961,52990.21804704 2025-04-16,13:19:17.000,106,11078602,12725,0,1744809556,12400.57696428999,105.76014125999791,52990.86086208 2025-04-16,13:19:18.000,106,11078606,12645,0,1744809557,12403.049190059995,104.23048004999873,52991.50367712 2025-04-16,13:19:19.000,106,11078556,12605,0,1744809558,12404.03942763,103.25770010999986,52992.076620960004 2025-04-16,13:19:20.000,106,11078597,12805,0,1744809559,12404.32235265,101.98180757999944,52992.51680952 2025-04-16,13:19:21.000,106,11078549,12605,0,1744809560,12404.23478061999,100.4944411500037,52992.83122992 2025-04-16,13:19:22.000,106,11078572,12645,0,1744809561,12404.40318837,99.63444729000184,52993.04084352 2025-04-16,13:19:23.000,106,11078595,12645,0,1744809562,12404.638959219992,98.16117912000482,52993.22250864001 2025-04-16,13:19:24.000,106,11078572,12685,0,1744809563,12405.925594430002,97.30823439000233,52993.467057840004 2025-04-16,13:19:25.000,106,11078570,12965,0,1744809564,12408.478655919993,98.53478300999996,52993.72558128001 2025-04-16,13:19:26.000,106,11078594,12965,0,1744809565,12409.664246480002,99.36658035000437,52994.03301456001 2025-04-16,13:19:27.000,106,11078562,12765,0,1744809566,12409.17923216,98.68281474000105,52994.23564104 2025-04-16,13:19:28.000,106,11078590,12645,0,1744809567,12407.81176122999,96.8852865900044,52994.38237056 2025-04-16,13:19:29.000,106,11078594,12645,0,1744809568,12405.40016225,96.34955271000217,52994.45922888 2025-04-16,13:19:30.000,106,11078606,12885,0,1744809569,12402.88078231,96.624468779999,52994.45922888 2025-04-16,13:19:31.000,106,11078579,12645,0,1744809570,12400.60390953,96.03939099000127,52994.50813872 2025-04-16,13:19:32.000,106,11078581,12645,0,1744809571,12397.97674862999,94.41809109000314,52994.39634480001 2025-04-16,13:19:33.000,106,11078620,12765,0,1744809572,12393.524047719991,92.83203684000182,52994.2216668 2025-04-16,13:19:34.000,106,11078555,12965,0,1744809573,12389.38121706999,91.08385260000068,52994.03301456001 2025-04-16,13:19:35.000,106,11078586,12805,0,1744809574,12385.615619779994,89.43435617999785,52993.69763280001 2025-04-16,13:19:36.000,106,11078631,12845,0,1744809575,12382.577543970001,86.8332272100015,52993.34128968001 2025-04-16,13:19:37.000,106,11078611,12645,0,1744809576,12380.341089050002,83.24522004000028,52993.06180488 2025-04-16,13:19:38.000,106,11078560,12645,0,1744809577,12378.266305569989,79.22721594000177,52992.80328144 2025-04-16,13:19:39.000,106,11078595,12725,0,1744809578,12375.679562529993,74.50429884000187,52992.51680952 2025-04-16,13:19:40.000,106,11078608,12725,0,1744809579,12372.378770629999,69.23859873000038,52992.21636336001 2025-04-16,13:19:41.000,106,11078643,12445,0,1744809580,12368.9230436,63.66273689999798,52991.69931648 2025-04-16,13:19:42.000,106,11078578,12965,0,1744809581,12365.945594579993,58.65785460000188,52991.24515368 2025-04-16,13:19:43.000,106,11078604,12485,0,1744809582,12363.864074789999,54.92181569999957,52990.686184080005 2025-04-16,13:19:44.000,106,11078622,12765,0,1744809583,12362.974881869995,52.14445848000469,52990.183111440005 2025-04-16,13:19:45.000,106,11078590,12805,0,1744809584,12361.89033596,48.82431825000094,52989.6101676 2025-04-16,13:19:46.000,106,11078584,12805,0,1744809585,12360.475710859995,46.47695796000335,52989.00228816001 2025-04-16,13:19:47.000,106,11078610,12805,0,1744809586,12358.946568489999,44.94024762000481,52988.47825416001 2025-04-16,13:19:48.000,106,11078534,12645,0,1744809587,12358.98025003999,42.82550862000062,52987.84242624 2025-04-16,13:19:49.000,106,11078624,12645,0,1744809588,12359.485473289991,40.872899610003515,52987.2694824 2025-04-16,13:19:50.000,106,11078596,12925,0,1744809589,12359.33053816,39.53356491000159,52986.59173176 2025-04-16,13:19:51.000,106,11078592,12765,0,1744809590,12358.495235720002,39.378484050001134,52986.12359472 2025-04-16,13:19:52.000,106,11078549,12685,0,1744809591,12357.127764789991,39.26569797000411,52985.4528312 2025-04-16,13:19:53.000,106,11078590,12885,0,1744809592,12356.326143899998,39.63225272999989,52984.97071992 2025-04-16,13:19:54.000,106,11078583,12845,0,1744809593,12356.171208769993,40.90814526000031,52984.29296928 2025-04-16,13:19:55.000,106,11078579,12685,0,1744809594,12356.184681389997,41.909121720003895,52983.643167120004 2025-04-16,13:19:56.000,106,11078608,12565,0,1744809595,12355.827656959991,43.23435815999983,52983.01432632001 2025-04-16,13:19:57.000,106,11078603,12765,0,1744809596,12355.329170019999,44.96139501000289,52982.31561432001 2025-04-16,13:19:58.000,106,11078544,12805,0,1744809597,12356.171208769993,45.23631107999972,52981.76363184 2025-04-16,13:19:59.000,106,11078604,12805,0,1744809598,12357.222073129997,44.68647893999878,52981.27453344 2025-04-16,13:20:00.000,106,11078653,13005,0,1744809599,12358.138211289996,45.0107389199984,52980.981074400006 2025-04-16,13:20:01.000,106,11078589,12605,0,1744809600,12359.20254826999,46.12450145999901,52980.63870552001 2025-04-16,13:20:02.000,106,11078641,12845,0,1744809601,12361.001143039997,47.069084880000446,52980.38018208001 2025-04-16,13:20:03.000,106,11078628,12805,0,1744809602,12362.314723490003,49.219069530001434,52980.12864576 2025-04-16,13:20:04.000,106,11078611,12805,0,1744809603,12363.176971169996,51.22807158000069,52979.8631352 2025-04-16,13:20:05.000,106,11078610,12725,0,1744809604,12364.072900399995,52.158556740003405,52979.62557312 2025-04-16,13:20:06.000,106,11078602,12965,0,1744809605,12365.170918929995,52.785929310004576,52979.38102392 2025-04-16,13:20:07.000,106,11078615,12445,0,1744809606,12366.70679761,52.72953627000243,52979.22032016 2025-04-16,13:20:08.000,106,11078609,12565,0,1744809607,12368.768108469994,51.876591539999936,52979.10852624001 2025-04-16,13:20:09.000,106,11078570,12485,0,1744809608,12370.964145529993,51.42544722000457,52979.185384560005 2025-04-16,13:20:10.000,106,11078583,12565,0,1744809609,12372.587596239995,51.41134895999858,52979.10153912 2025-04-16,13:20:11.000,106,11078617,12405,0,1744809610,12374.069584439996,50.62184640000487,52979.15743608001 2025-04-16,13:20:12.000,106,11078609,13045,0,1744809611,12374.925095809995,49.3248064799991,52979.36006256 2025-04-16,13:20:13.000,106,11078595,12765,0,1744809612,12375.369692269996,48.13350350999826,52979.53474056 2025-04-16,13:20:14.000,106,11078575,12645,0,1744809613,12376.33972091,46.36417187999905,52979.76531552 2025-04-16,13:20:15.000,106,11078553,12685,0,1744809614,12377.404057889995,44.65123329000198,52979.91204504 2025-04-16,13:20:16.000,106,11078583,12685,0,1744809615,12378.380822839994,43.23435815999983,52980.0028776 2025-04-16,13:20:17.000,106,11078548,12445,0,1744809616,12379.761766389995,42.23338170000352,52979.99589048001 2025-04-16,13:20:18.000,106,11078609,12605,0,1744809617,12380.785685509989,41.30994567000016,52979.92601928001 2025-04-16,13:20:19.000,106,11078626,12965,0,1744809618,12381.358271860001,40.32306747000257,52979.89807080001 2025-04-16,13:20:20.000,106,11078594,12725,0,1744809619,12381.627724259997,39.47717186999944,52979.80025112001 2025-04-16,13:20:21.000,106,11078605,12765,0,1744809620,12381.29764507,39.39258230999985,52979.4788436 2025-04-16,13:20:22.000,106,11078598,12725,0,1744809621,12380.064900339996,39.491270129998156,52979.01070656001 2025-04-16,13:20:23.000,106,11078608,12565,0,1744809622,12378.63006630999,40.062249660004454,52978.28404608 2025-04-16,13:20:24.000,106,11078624,12405,0,1744809623,12377.35690372,40.90814526000031,52977.56437272 2025-04-16,13:20:25.000,106,11078559,12605,0,1744809624,12376.25214887999,41.11961916000291,52976.72591832 2025-04-16,13:20:26.000,106,11078579,12605,0,1744809625,12375.147394039996,40.94339091000438,52975.8455412 2025-04-16,13:20:27.000,106,11078618,12605,0,1744809626,12373.449843919989,40.28077268999914,52974.80446032 2025-04-16,13:20:28.000,106,11078613,12965,0,1744809627,12371.267279479995,39.67454751000332,52973.69350824001 2025-04-16,13:20:29.000,106,11078563,12485,0,1744809628,12368.545810239993,40.005856620002305,52972.407878160004 2025-04-16,13:20:30.000,106,11078543,12605,0,1744809629,12365.602042769991,41.32404392999888,52970.93359584 2025-04-16,13:20:31.000,106,11078575,12885,0,1744809630,12363.331906300002,43.0228842600045,52969.37546808 2025-04-16,13:20:32.000,106,11078597,12725,0,1744809631,12361.297540679989,44.531398079998326,52967.78939184 2025-04-16,13:20:33.000,106,11078604,12765,0,1744809632,12359.43158281,45.4689323700004,52966.25222544 2025-04-16,13:20:34.000,106,11078577,12485,0,1744809633,12357.88223150999,46.025813640000706,52964.763968880005 2025-04-16,13:20:35.000,106,11078567,12805,0,1744809634,12356.85157608,45.78614322000067,52963.156931280006 2025-04-16,13:20:36.000,106,11078583,12805,0,1744809635,12356.326143899998,45.60286584000278,52961.51495808 2025-04-16,13:20:37.000,106,11078621,12605,0,1744809636,12356.157736150002,45.13057413000206,52959.77516520001 2025-04-16,13:20:38.000,106,11078607,12685,0,1744809637,12356.171208769993,44.90500197000074,52958.14017912 2025-04-16,13:20:39.000,106,11078610,12725,0,1744809638,12356.198154010002,45.49007975999848,52956.60999984001 2025-04-16,13:20:40.000,106,11078575,12765,0,1744809639,12356.023009949997,47.069084880000446,52955.14969176001 2025-04-16,13:20:41.000,106,11078579,12925,0,1744809640,12356.130790909992,49.27546257000358,52953.7313064 2025-04-16,13:20:42.000,106,11078564,13085,0,1744809641,12356.400243309989,50.6852885699991,52952.424714960005 2025-04-16,13:20:43.000,106,11078614,12445,0,1744809642,12356.090373049992,52.37707976999809,52951.24389168001 2025-04-16,13:20:44.000,106,11078566,12685,0,1744809643,12355.026036069998,54.22395183000481,52950.04909416001 2025-04-16,13:20:45.000,106,11078570,13005,0,1744809644,12353.968435399998,55.457549580001796,52948.81936104 2025-04-16,13:20:46.000,106,11078538,12525,0,1744809645,12353.05229724,56.78278601999773,52947.64552488 2025-04-16,13:20:47.000,106,11078597,12845,0,1744809646,12352.654854949993,57.45950250000169,52946.674315200005 2025-04-16,13:20:48.000,106,11078556,12725,0,1744809647,12352.789581149998,57.98113811999792,52945.73804112001 2025-04-16,13:20:49.000,106,11078608,12925,0,1744809648,12353.25438654,57.93179421000241,52944.948496560006 2025-04-16,13:20:50.000,106,11078612,12725,0,1744809649,12354.34566875999,57.39606033000018,52944.33363 2025-04-16,13:20:51.000,106,11078534,12765,0,1744809650,12355.41000574,56.40918213000259,52943.88645432001 2025-04-16,13:20:52.000,106,11078553,12605,0,1744809651,12356.380034379989,55.83820260000357,52943.50914984001 2025-04-16,13:20:53.000,106,11078593,12605,0,1744809652,12357.377008260002,54.90066831000149,52943.201716560005 2025-04-16,13:20:54.000,106,11078604,12725,0,1744809653,12357.673405899994,53.95608489000006,52942.89428328 2025-04-16,13:20:55.000,106,11078591,12925,0,1744809654,12357.80139578999,53.18068058999779,52942.63575984 2025-04-16,13:20:56.000,106,11078583,12565,0,1744809655,12358.12473866999,52.95510843000375,52942.46806896 2025-04-16,13:20:57.000,106,11078598,12645,0,1744809656,12358.14494759999,52.85642060999817,52942.39819776 2025-04-16,13:20:58.000,106,11078585,12485,0,1744809657,12357.612779109993,52.83527322000009,52942.32133944 2025-04-16,13:20:59.000,106,11078601,12685,0,1744809658,12356.716849879995,52.8634697400048,52942.314352320005 2025-04-16,13:21:00.000,106,11078579,12765,0,1744809659,12356.198154010002,52.76478191999922,52942.37024928 2025-04-16,13:21:01.000,106,11078587,12765,0,1744809660,12355.679458139995,52.13036021999869,52942.482043200005 2025-04-16,13:21:02.000,106,11078576,12805,0,1744809661,12354.776792600001,51.51003678000416,52942.530953040005 2025-04-16,13:21:03.000,106,11078568,12565,0,1744809662,12354.45344972,50.11430904000008,52942.69165680001 2025-04-16,13:21:04.000,106,11078561,12645,0,1744809663,12354.871100939992,47.943177000001015,52942.82441208 2025-04-16,13:21:05.000,106,11078604,12805,0,1744809664,12355.329170019999,45.56057105999935,52943.02703856001 2025-04-16,13:21:06.000,106,11078569,12565,0,1744809665,12355.558204559995,43.45288119000179,52943.19472944001 2025-04-16,13:21:07.000,106,11078580,12925,0,1744809666,12355.4504236,40.78126092000457,52943.29254912001 2025-04-16,13:21:08.000,106,11078600,12565,0,1744809667,12355.180971199989,37.9404615300009,52943.3554332 2025-04-16,13:21:09.000,106,11078607,12885,0,1744809668,12354.689220569991,35.7411329700044,52943.37639456 2025-04-16,13:21:10.000,106,11078577,12685,0,1744809669,12353.773082409993,34.380650880004396,52943.27857488 2025-04-16,13:21:11.000,106,11078617,12645,0,1744809670,12352.627909709998,33.22459356000036,52943.082935520004 2025-04-16,13:21:12.000,106,11078599,12525,0,1744809671,12351.68482630999,32.38574709000386,52942.96415448 2025-04-16,13:21:13.000,106,11078578,12565,0,1744809672,12351.112239959992,31.962799289998657,52942.75454088 2025-04-16,13:21:14.000,106,11078616,12645,0,1744809673,12350.85626018,31.603293660002237,52942.54492728001 2025-04-16,13:21:15.000,106,11078573,12405,0,1744809674,12350.82931493999,31.723128869998618,52942.314352320005 2025-04-16,13:21:16.000,106,11078599,13005,0,1744809675,12350.75521553,31.321328459998767,52942.12570008 2025-04-16,13:21:17.000,106,11078603,12645,0,1744809676,12351.125712579997,30.02428854000027,52941.96499632 2025-04-16,13:21:18.000,106,11078603,12925,0,1744809677,12351.87344299,28.85413296000479,52941.713460000006 2025-04-16,13:21:19.000,106,11078583,12685,0,1744809678,12352.540337680002,28.381841250004072,52941.49685928001 2025-04-16,13:21:20.000,106,11078634,12765,0,1744809679,12353.07250617,29.072655989999475,52941.30121992001 2025-04-16,13:21:21.000,106,11078614,12765,0,1744809680,12353.833709199993,30.052485059997707,52941.07763208 2025-04-16,13:21:22.000,106,11078631,12845,0,1744809681,12355.086662859998,30.531825899997784,52940.84007 2025-04-16,13:21:23.000,106,11078649,12605,0,1744809682,12356.521496889989,30.912478919999558,52940.54661096 2025-04-16,13:21:24.000,106,11078610,12605,0,1744809683,12357.98327615999,31.462311060000502,52940.204242080006 2025-04-16,13:21:25.000,106,11078621,12845,0,1744809684,12359.458528049996,31.377721500000916,52939.91078304001 2025-04-16,13:21:26.000,106,11078603,12565,0,1744809685,12360.859680529997,30.926577179998276,52939.442646 2025-04-16,13:21:27.000,106,11078527,12805,0,1744809686,12362.341668729998,29.62953725999978,52938.918612 2025-04-16,13:21:28.000,106,11078591,12605,0,1744809687,12363.94491051,28.381841250004072,52938.394578 2025-04-16,13:21:29.000,106,11078587,12605,0,1744809688,12365.554888599996,27.662829990003956,52937.74477584 2025-04-16,13:21:30.000,106,11078601,12445,0,1744809689,12367.225493479993,26.55611658000271,52937.06003808001 2025-04-16,13:21:31.000,106,11078564,12845,0,1744809690,12368.89609835999,25.653827940004703,52936.36831320001 2025-04-16,13:21:32.000,106,11078657,12725,0,1744809691,12370.485867520001,25.04760276000161,52935.725498160005 2025-04-16,13:21:33.000,106,11078581,12605,0,1744809692,12371.812920589997,24.18760889999976,52935.08268312 2025-04-16,13:21:34.000,106,11078622,12885,0,1744809693,12373.59130642999,22.55925987000228,52934.36999688 2025-04-16,13:21:35.000,106,11078621,12645,0,1744809694,12375.726716699988,20.282390879998275,52933.713207600005 2025-04-16,13:21:36.000,106,11078610,12645,0,1744809695,12378.091161509998,18.231094050002866,52933.02846984 2025-04-16,13:21:37.000,106,11078624,12485,0,1744809696,12380.522969420002,16.511106329999166,52932.27386088001 2025-04-16,13:21:38.000,106,11078621,12725,0,1744809697,12383.042349359988,15.333901620004326,52931.54021328 2025-04-16,13:21:39.000,106,11078614,12565,0,1744809698,12385.689719189999,14.664234269999724,52930.82752704 2025-04-16,13:21:40.000,106,11078625,13285,0,1744809699,12387.609567539992,14.255384730000515,52930.15676352 2025-04-16,13:21:41.000,106,11078584,12645,0,1744809700,12388.38424318999,13.458833040000172,52929.486 2025-04-16,13:21:42.000,106,11078569,12725,0,1744809701,12388.040691379989,12.493102230000659,52928.73837816 2025-04-16,13:21:43.000,106,11078607,12605,0,1744809702,12387.15149846,11.682452280001598,52927.913898000006 2025-04-16,13:21:44.000,106,11078591,12205,0,1744809703,12386.13431565,11.548518809999223,52926.98461104 2025-04-16,13:21:45.000,106,11078587,12605,0,1744809704,12384.638854829995,12.345070499999565,52926.0273756 2025-04-16,13:21:46.000,106,11078550,12765,0,1744809705,12382.47649932,13.007688720004808,52924.93738488001 2025-04-16,13:21:47.000,106,11078606,12765,0,1744809706,12380.219835470001,13.11342567000247,52923.938226720005 2025-04-16,13:21:48.000,106,11078613,12965,0,1744809707,12378.47513118,14.086205610001343,52922.94605568 2025-04-16,13:21:49.000,106,11078571,12525,0,1744809708,12376.817998919993,15.242262929998105,52921.856064960004 2025-04-16,13:21:50.000,106,11078585,12445,0,1744809709,12375.693035149998,16.814218920000712,52920.633318960005 2025-04-16,13:21:51.000,106,11078642,12485,0,1744809710,12375.302329170001,18.73158228000102,52919.35467600001 2025-04-16,13:21:52.000,106,11078591,12525,0,1744809711,12375.733453009998,20.36698043999786,52918.14590424 2025-04-16,13:21:53.000,106,11078602,12445,0,1744809712,12376.21846733,22.171557720001147,52917.09084912 2025-04-16,13:21:54.000,106,11078634,12605,0,1744809713,12376.427292939996,23.35581156000262,52916.25938184 2025-04-16,13:21:55.000,106,11078609,12605,0,1744809714,12376.595700689992,23.48974502999772,52915.434901680004 2025-04-16,13:21:56.000,106,11078594,12565,0,1744809715,12376.791053679997,23.905643700003566,52914.65933136001 2025-04-16,13:21:57.000,106,11078622,12445,0,1744809716,12377.087451319989,24.483672360001947,52913.890748159996 2025-04-16,13:21:58.000,106,11078622,12725,0,1744809717,12377.37037633999,24.927767549997952,52913.038319520005 2025-04-16,13:21:59.000,106,11078575,12765,0,1744809718,12377.814972799992,25.336617090004438,52912.269736320006 2025-04-16,13:22:00.000,106,11078550,12605,0,1744809719,12378.643538929995,25.752515760003007,52911.598972800006 2025-04-16,13:22:01.000,106,11078610,12645,0,1744809720,12379.943646759995,26.788737870003388,52910.95615776 2025-04-16,13:22:02.000,106,11078591,12765,0,1744809721,12381.19660042,27.860205630000564,52910.46007224 2025-04-16,13:22:03.000,106,11078601,12645,0,1744809722,12382.873941609992,29.079705119998835,52909.97796096 2025-04-16,13:22:04.000,106,11078591,12685,0,1744809723,12384.921779849996,30.404941560002044,52909.398030000004 2025-04-16,13:22:05.000,106,11078578,12805,0,1744809724,12386.538494250002,31.166247599998314,52908.894957360004 2025-04-16,13:22:06.000,106,11078600,12645,0,1744809725,12387.535468130001,31.30723020000005,52908.39887184 2025-04-16,13:22:07.000,106,11078511,12605,0,1744809726,12388.34382532999,31.08165803999873,52907.73509544001 2025-04-16,13:22:08.000,106,11078583,12605,0,1744809727,12389.839286149996,30.764447189998464,52907.01542208001 2025-04-16,13:22:09.000,106,11078600,12605,0,1744809728,12391.853442839994,30.792643710003176,52906.330684320004 2025-04-16,13:22:10.000,106,11078589,12605,0,1744809729,12393.800236429997,30.89133153000148,52905.63197232001 2025-04-16,13:22:11.000,106,11078613,12645,0,1744809730,12394.830891860001,31.786571040000126,52904.86338912001 2025-04-16,13:22:12.000,106,11078568,12685,0,1744809731,12395.356324039989,33.104758350003976,52904.13672864 2025-04-16,13:22:13.000,106,11078588,12725,0,1744809732,12396.009746110001,34.62737043000379,52903.32622272001 2025-04-16,13:22:14.000,106,11078577,12885,0,1744809733,12396.750740209995,36.192277289999765,52902.48776832001 2025-04-16,13:22:15.000,106,11078523,12645,0,1744809734,12397.774659329989,37.65849633000471,52901.60739120001 2025-04-16,13:22:16.000,106,11078561,12765,0,1744809735,12398.711006420002,38.46209715000441,52900.75496256 2025-04-16,13:22:17.000,106,11078552,12525,0,1744809736,12399.32401063,38.321114550002676,52899.90253392001 2025-04-16,13:22:18.000,106,11078577,12645,0,1744809737,12399.903333289993,37.524562860002334,52899.071066640005 2025-04-16,13:22:19.000,106,11078530,12685,0,1744809738,12400.610645839995,37.21440114000143,52898.23959936 2025-04-16,13:22:20.000,106,11078556,12645,0,1744809739,12401.028297060002,37.15800809999928,52897.394157840004 2025-04-16,13:22:21.000,106,11078555,12725,0,1744809740,12401.243858979993,37.43997330000275,52896.52775496001 2025-04-16,13:22:22.000,106,11078562,12565,0,1744809741,12401.587410789994,38.06029674000456,52895.66135208001 2025-04-16,13:22:23.000,106,11078601,12605,0,1744809742,12402.287987030002,39.01192928999808,52894.7949492 2025-04-16,13:22:24.000,106,11078560,13165,0,1744809743,12403.130025779996,39.39963143999921,52893.80277816 2025-04-16,13:22:25.000,106,11078588,12925,0,1744809744,12403.655457959998,39.70274403000076,52892.88047832001 2025-04-16,13:22:26.000,106,11078575,12605,0,1744809745,12403.527468070002,40.767162659998576,52891.88830728 2025-04-16,13:22:27.000,106,11078579,12605,0,1744809746,12403.177179949991,41.97961302000476,52890.84722640001 2025-04-16,13:22:28.000,106,11078556,12685,0,1744809747,12403.07613529999,43.06517904000066,52889.73627432 2025-04-16,13:22:29.000,106,11078568,12965,0,1744809748,12402.91446385999,44.48910330000217,52888.66025784 2025-04-16,13:22:30.000,106,11078566,12885,0,1744809749,12402.719110869999,45.638111489999574,52887.59122848001 2025-04-16,13:22:31.000,106,11078599,12605,0,1744809750,12402.98182696,45.7156519199998,52886.53617336001 2025-04-16,13:22:32.000,106,11078581,12765,0,1744809751,12403.345587700001,45.42663759000425,52885.53002808001 2025-04-16,13:22:33.000,106,11078578,12525,0,1744809752,12403.924910359994,45.38434281000082,52884.600741120004 2025-04-16,13:22:34.000,106,11078544,12885,0,1744809753,12404.699586009992,45.32090063999931,52883.881067760005 2025-04-16,13:22:35.000,106,11078548,12485,0,1744809754,12404.982511029993,45.07418108999991,52883.11947168 2025-04-16,13:22:36.000,106,11078595,12805,0,1744809755,12404.861257449993,44.84860892999859,52882.38582408 2025-04-16,13:22:37.000,106,11078547,12605,0,1744809756,12404.679377079992,45.17991804000485,52881.55435680001 2025-04-16,13:22:38.000,106,11078546,12845,0,1744809757,12405.123973539994,45.70860279000044,52880.68795392001 2025-04-16,13:22:39.000,106,11078577,13125,0,1744809758,12406.114211109998,46.7307266400021,52879.8425124 2025-04-16,13:22:40.000,106,11078590,12965,0,1744809759,12407.084239750002,48.55645131000347,52879.01104512001 2025-04-16,13:22:41.000,106,11078560,12445,0,1744809760,12408.141840420001,50.86151682000491,52878.15162936001 2025-04-16,13:22:42.000,106,11078567,12685,0,1744809761,12409.576674449992,52.82822409000073,52877.34811056 2025-04-16,13:22:43.000,106,11078588,12445,0,1744809762,12411.193388849999,54.67509615000017,52876.57952736 2025-04-16,13:22:44.000,106,11078576,12925,0,1744809763,12412.277934759994,57.12114426000335,52875.91575096 2025-04-16,13:22:45.000,106,11078574,12685,0,1744809764,12413.113237199992,59.36276760000328,52875.349794240006 2025-04-16,13:22:46.000,106,11078569,12845,0,1744809765,12414.01590274,61.56914528999914,52874.846721600006 2025-04-16,13:22:47.000,106,11078592,12565,0,1744809766,12414.817523629994,63.909456450004654,52874.371597440004 2025-04-16,13:22:48.000,106,11078571,12965,0,1744809767,12415.369901049991,65.67173895000451,52873.88249904001 2025-04-16,13:22:49.000,106,11078576,12685,0,1744809768,12415.989641569999,67.62434796000161,52873.414362 2025-04-16,13:22:50.000,106,11078565,12685,0,1744809769,12416.764317219997,69.8730204300009,52872.94622496 2025-04-16,13:22:51.000,106,11078544,12645,0,1744809770,12417.518783939995,71.64940118999948,52872.48507504 2025-04-16,13:22:52.000,106,11078557,12605,0,1744809771,12418.286723279998,73.31299587000103,52872.00995088 2025-04-16,13:22:53.000,106,11078577,12725,0,1744809772,12419.189388819992,74.61708491999889,52871.639633520004 2025-04-16,13:22:54.000,106,11078577,12725,0,1744809773,12420.10552697999,75.25150661999942,52871.26931616 2025-04-16,13:22:55.000,106,11078626,12925,0,1744809774,12421.00819252,75.8295352799978,52870.933934399996 2025-04-16,13:22:56.000,106,11078559,12725,0,1744809775,12422.395872379995,76.28067960000044,52870.535668560005 2025-04-16,13:22:57.000,106,11078557,12725,0,1744809776,12423.77007962,76.81641348000267,52870.1653512 2025-04-16,13:22:58.000,106,11078569,12845,0,1744809777,12425.076923759996,77.32395084000018,52869.83695656001 2025-04-16,13:22:59.000,106,11078537,12605,0,1744809778,12426.12778812,77.86673385000176,52869.44567784 2025-04-16,13:23:00.000,106,11078581,12525,0,1744809779,12427.40095070999,78.83246466000128,52868.99850216001 2025-04-16,13:23:01.000,106,11078583,12645,0,1744809780,12428.748212710001,79.47393549000117,52868.621197680004 2025-04-16,13:23:02.000,106,11078586,12845,0,1744809781,12429.81928599999,79.81229372999951,52868.21594472 2025-04-16,13:23:03.000,106,11078527,12765,0,1744809782,12431.10592121,79.93917807000253,52867.901524320005 2025-04-16,13:23:04.000,106,11078573,12605,0,1744809783,12432.07594984999,79.91098154999781,52867.50325848 2025-04-16,13:23:05.000,106,11078556,12605,0,1744809784,12432.816943949998,80.01671850000275,52867.13992824 2025-04-16,13:23:06.000,106,11078554,12925,0,1744809785,12433.39626660999,79.99557111000468,52866.73467528 2025-04-16,13:23:07.000,106,11078557,12725,0,1744809786,12433.820654139992,79.64311461000034,52866.3573708 2025-04-16,13:23:08.000,106,11078582,12685,0,1744809787,12433.766763660002,79.10033159999875,52866.056924640005 2025-04-16,13:23:09.000,106,11078572,12525,0,1744809788,12433.23459516999,78.28263252000033,52865.623723200006 2025-04-16,13:23:10.000,106,11078549,12605,0,1744809789,12432.756317159998,77.38034388000233,52865.14859904 2025-04-16,13:23:11.000,106,11078567,12685,0,1744809790,12432.358874869991,76.4992026300024,52864.52674536 2025-04-16,13:23:12.000,106,11078587,12645,0,1744809791,12431.927751029994,75.87183006000123,52863.93284016 2025-04-16,13:23:13.000,106,11078549,12685,0,1744809792,12431.99511412999,75.14576967000176,52863.29701224001 2025-04-16,13:23:14.000,106,11078541,12885,0,1744809793,12432.21741235999,74.40561102000356,52862.57035176 2025-04-16,13:23:15.000,106,11078578,12885,0,1744809794,12432.439710589992,73.77823845000239,52861.87163976 2025-04-16,13:23:16.000,106,11078594,12525,0,1744809795,12431.91427840999,72.93234284999926,52861.0820952 2025-04-16,13:23:17.000,106,11078562,12765,0,1744809796,12431.550517670003,71.67759771000419,52860.22267944 2025-04-16,13:23:18.000,106,11078566,12605,0,1744809797,12431.442736709992,70.3030173599982,52859.41217352001 2025-04-16,13:23:19.000,106,11078555,12645,0,1744809798,12431.02508549,68.97778092000226,52858.65756456 2025-04-16,13:23:20.000,106,11078563,12645,0,1744809799,12430.284091389993,68.37155573999917,52857.672380640004 2025-04-16,13:23:21.000,106,11078559,12965,0,1744809800,12429.172600239988,68.11778706000041,52856.736106560005 2025-04-16,13:23:22.000,106,11078585,12925,0,1744809801,12427.845547169993,67.82877273000486,52855.63912872 2025-04-16,13:23:23.000,106,11078572,12925,0,1744809802,12426.309668490001,67.34943189000478,52854.45131832001 2025-04-16,13:23:24.000,106,11078597,12805,0,1744809803,12424.612118369994,66.70796106000489,52853.25652080001 2025-04-16,13:23:25.000,106,11078548,12485,0,1744809804,12422.638379539996,66.3132097800044,52851.9988392 2025-04-16,13:23:26.000,106,11078560,12765,0,1744809805,12420.462551409997,66.77140322999912,52850.67827352 2025-04-16,13:23:27.000,106,11078565,12645,0,1744809806,12418.79194653,67.64549534999969,52849.28084952001 2025-04-16,13:23:28.000,106,11078570,12805,0,1744809807,12417.619828589995,67.79352708000079,52847.967270960005 2025-04-16,13:23:29.000,106,11078574,12565,0,1744809808,12417.134814269994,67.25779319999856,52846.71657648001 2025-04-16,13:23:30.000,106,11078520,12725,0,1744809809,12416.831680319992,66.66566628000146,52845.55671456 2025-04-16,13:23:31.000,106,11078552,12965,0,1744809810,12416.18499455999,65.96075328000006,52844.43877536001 2025-04-16,13:23:32.000,106,11078583,12685,0,1744809811,12415.410318909991,64.96682595000311,52843.33481040001 2025-04-16,13:23:33.000,106,11078560,12765,0,1744809812,12414.184310489996,64.21961816999828,52842.20289696 2025-04-16,13:23:34.000,106,11078558,12565,0,1744809813,12413.396162219993,64.15617600000405,52841.140854720004 2025-04-16,13:23:35.000,106,11078544,12685,0,1744809814,12412.971774689991,64.33240425000258,52839.967018560004 2025-04-16,13:23:36.000,106,11078565,12645,0,1744809815,12412.69558598,64.81879422000202,52838.85606648001 2025-04-16,13:23:37.000,106,11078595,12805,0,1744809816,12412.60801394999,64.76945030999923,52837.87088256 2025-04-16,13:23:38.000,106,11078548,12925,0,1744809817,12412.78989431999,64.11388122000062,52836.93460848 2025-04-16,13:23:39.000,106,11078570,12605,0,1744809818,12413.173863989992,63.225690840001334,52836.0682056 2025-04-16,13:23:40.000,106,11078564,12765,0,1744809819,12413.679087239994,63.38077170000179,52835.2996224 2025-04-16,13:23:41.000,106,11078579,12605,0,1744809820,12413.631933069999,64.14207773999806,52834.461168 2025-04-16,13:23:42.000,106,11078557,12805,0,1744809821,12413.194072919992,64.68486074999964,52833.594765120004 2025-04-16,13:23:43.000,106,11078623,12805,0,1744809822,12412.419397269994,65.38977375000104,52832.707400880005 2025-04-16,13:23:44.000,106,11078587,12645,0,1744809823,12411.34832397999,66.63042063000466,52831.66632 2025-04-16,13:23:45.000,106,11078591,12725,0,1744809824,12409.940435189994,67.87106751000101,52830.52043232001 2025-04-16,13:23:46.000,106,11078545,12885,0,1744809825,12408.566227949988,68.27286792000086,52829.41646736001 2025-04-16,13:23:47.000,106,11078603,12845,0,1744809826,12406.895623069991,68.1671309700032,52828.2775668 2025-04-16,13:23:48.000,106,11078608,12565,0,1744809827,12405.743714060001,68.07549228000426,52827.124692000005 2025-04-16,13:23:49.000,106,11078577,12565,0,1744809828,12404.490760399996,68.15303271000448,52825.950855840005 2025-04-16,13:23:50.000,106,11078574,12765,0,1744809829,12403.359060319992,67.87811664000037,52824.81894240001 2025-04-16,13:23:51.000,106,11078597,12845,0,1744809830,12402.267778100002,67.1027123399981,52823.770874400005 2025-04-16,13:23:52.000,106,11078571,12965,0,1744809831,12401.082187539992,66.26386587000161,52822.74376776 2025-04-16,13:23:53.000,106,11078609,12805,0,1744809832,12399.728189230002,65.51665809000406,52821.65377704001 2025-04-16,13:23:54.000,106,11078627,12805,0,1744809833,12398.21925578999,65.0866611599995,52820.535837840005 2025-04-16,13:23:55.000,106,11078571,12765,0,1744809834,12396.447606259993,64.62141857999814,52819.2292464 2025-04-16,13:23:56.000,106,11078603,12725,0,1744809835,12394.911727580002,64.0997829600019,52817.91566784001 2025-04-16,13:23:57.000,106,11078595,12685,0,1744809836,12393.995589419988,63.6415895099999,52816.62305064001 2025-04-16,13:23:58.000,106,11078563,12725,0,1744809837,12392.951461369994,63.23978910000005,52815.239600880006 2025-04-16,13:23:59.000,106,11078600,12765,0,1744809838,12391.449264239993,63.176346929998545,52813.92602232 2025-04-16,13:24:00.000,106,11078565,12965,0,1744809839,12389.677614709995,63.36667344000307,52812.61943088 2025-04-16,13:24:01.000,106,11078598,12645,0,1744809840,12387.582622299997,63.78257211000164,52811.32681368001 2025-04-16,13:24:02.000,106,11078605,12805,0,1744809841,12385.615619779994,64.41699381000217,52810.006248 2025-04-16,13:24:03.000,106,11078621,12805,0,1744809842,12383.318538069994,65.2487911499993,52808.748566400005 2025-04-16,13:24:04.000,106,11078591,12885,0,1744809843,12380.873257539999,66.38370107999799,52807.40005224001 2025-04-16,13:24:05.000,106,11078580,12725,0,1744809844,12378.926463949996,68.01205011000275,52806.04455096 2025-04-16,13:24:06.000,106,11078573,12845,0,1744809845,12377.18849596999,69.2808935100038,52804.66808832001 2025-04-16,13:24:07.000,106,11078602,12845,0,1744809846,12375.618935739993,69.99285564000456,52803.36149688 2025-04-16,13:24:08.000,106,11078560,12605,0,1744809847,12374.123474920001,70.24662432000332,52802.06887968 2025-04-16,13:24:09.000,106,11078584,13005,0,1744809848,12372.55391468999,70.07744520000415,52800.88106928001 2025-04-16,13:24:10.000,106,11078558,12605,0,1744809849,12370.640802649992,69.83777478000411,52799.71422024001 2025-04-16,13:24:11.000,106,11078610,12925,0,1744809850,12368.86241681,69.76023435000388,52798.57531968 2025-04-16,13:24:12.000,106,11078600,12765,0,1744809851,12366.834787499996,69.83072565000475,52797.37353504 2025-04-16,13:24:13.000,106,11078602,13005,0,1744809852,12365.03619272999,69.83072565000475,52796.23463448001 2025-04-16,13:24:14.000,106,11078572,12525,0,1744809853,12363.183707479991,70.42990170000121,52795.018875600006 2025-04-16,13:24:15.000,106,11078587,12685,0,1744809854,12361.863390719991,71.40973076999944,52793.775168240005 2025-04-16,13:24:16.000,106,11078620,12845,0,1744809855,12361.445739499999,71.98071029999846,52792.538448 2025-04-16,13:24:17.000,106,11078607,12685,0,1744809856,12361.385112709999,72.13579115999892,52791.35762472 2025-04-16,13:24:18.000,106,11078560,12965,0,1744809857,12360.920307319997,71.6634994499982,52790.24667264001 2025-04-16,13:24:19.000,106,11078612,12765,0,1744809858,12359.876179270002,70.3030173599982,52789.22655312 2025-04-16,13:24:20.000,106,11078597,12965,0,1744809859,12358.629961919993,68.63942268000392,52788.19944648 2025-04-16,13:24:21.000,106,11078603,12885,0,1744809860,12356.501287959989,67.89221489999909,52787.12343 2025-04-16,13:24:22.000,106,11078575,12805,0,1744809861,12354.39282293,67.8076253399995,52786.082349120006 2025-04-16,13:24:23.000,106,11078611,12725,0,1744809862,12353.28806808999,68.42089965000196,52785.03428112 2025-04-16,13:24:24.000,106,11078593,13045,0,1744809863,12352.277621590001,68.61827528999856,52783.951277520006 2025-04-16,13:24:25.000,106,11078606,12845,0,1744809864,12351.017931620001,69.05532135000249,52782.994042080005 2025-04-16,13:24:26.000,106,11078580,12885,0,1744809865,12350.56659884999,69.56990783999936,52782.00885816001 2025-04-16,13:24:27.000,106,11078575,12685,0,1744809866,12350.782160769995,69.88006956000027,52780.995725759996 2025-04-16,13:24:28.000,106,11078583,12765,0,1744809867,12351.226757229997,69.99285564000456,52780.045477440006 2025-04-16,13:24:29.000,106,11078569,12965,0,1744809868,12351.260438780002,69.35138481000467,52779.186061680004 2025-04-16,13:24:30.000,106,11078602,12885,0,1744809869,12351.186339369997,67.99090272000467,52778.52927240001 2025-04-16,13:24:31.000,106,11078582,12685,0,1744809870,12350.539653609994,66.5458310699978,52777.78863768001 2025-04-16,13:24:32.000,106,11078625,12765,0,1744809871,12349.44837138999,65.84796720000304,52777.14582264001 2025-04-16,13:24:33.000,106,11078590,12725,0,1744809872,12348.404243339995,65.25584027999867,52776.4331364 2025-04-16,13:24:34.000,106,11078592,12645,0,1744809873,12347.380324220001,64.21961816999828,52775.74141152 2025-04-16,13:24:35.000,106,11078548,12965,0,1744809874,12345.824236609995,63.275034750004124,52775.070648 2025-04-16,13:24:36.000,106,11078639,12685,0,1744809875,12343.48000073,61.91455266000412,52774.392897360005 2025-04-16,13:24:37.000,106,11078598,12285,0,1744809876,12340.83263089999,60.74439708000136,52773.63130128 2025-04-16,13:24:38.000,106,11078595,12565,0,1744809877,12338.037062249998,60.222761459997855,52772.6950272 2025-04-16,13:24:39.000,106,11078587,12445,0,1744809878,12335.329065630001,60.48357927000325,52771.73080464001 2025-04-16,13:24:40.000,106,11078558,12605,0,1744809879,12333.099347019997,61.05455880000227,52770.74562072001 2025-04-16,13:24:41.000,106,11078578,12605,0,1744809880,12330.936991509989,61.22373792000144,52769.77441104 2025-04-16,13:24:42.000,106,11078545,12565,0,1744809881,12329.353958660002,60.46948101000453,52768.84512408 2025-04-16,13:24:43.000,106,11078588,12645,0,1744809882,12328.067323449992,59.67292932000419,52767.971734080005 2025-04-16,13:24:44.000,106,11078589,12765,0,1744809883,12327.279175179989,58.812935460002336,52767.02847288001 2025-04-16,13:24:45.000,106,11078600,12525,0,1744809884,12326.51123584,57.71327118000045,52766.25988968 2025-04-16,13:24:46.000,106,11078609,12445,0,1744809885,12325.635515540002,56.43737865000003,52765.456370880005 2025-04-16,13:24:47.000,106,11078520,12725,0,1744809886,12325.31217266,54.75968570999976,52764.84150432 2025-04-16,13:24:48.000,106,11078554,12645,0,1744809887,12325.904967939998,52.87051887000416,52764.1707408 2025-04-16,13:24:49.000,106,11078574,12605,0,1744809888,12326.38324594999,50.95315551000385,52763.68862952 2025-04-16,13:24:50.000,106,11078536,12885,0,1744809889,12326.34282808999,50.36102858999948,52763.17158264001 2025-04-16,13:24:51.000,106,11078611,12645,0,1744809890,12326.49102691,50.45971640999778,52762.61960016 2025-04-16,13:24:52.000,106,11078587,12685,0,1744809891,12326.976041230002,50.45266727999842,52762.14447600001 2025-04-16,13:24:53.000,106,11078540,12645,0,1744809892,12327.46105554999,49.87463862000004,52761.718261680006 2025-04-16,13:24:54.000,106,11078575,12725,0,1744809893,12327.898915699996,49.36710126000253,52761.38986704 2025-04-16,13:24:55.000,106,11078582,12685,0,1744809894,12328.606228249999,48.72563043000264,52761.145317840004 2025-04-16,13:24:56.000,106,11078546,12365,0,1744809895,12329.650356299993,47.534327460001805,52760.99160120001 2025-04-16,13:24:57.000,106,11078560,12645,0,1744809896,12330.492395050002,46.06105929000478,52760.92173000001 2025-04-16,13:24:58.000,106,11078564,13085,0,1744809897,12330.546285529992,45.54647280000063,52760.8169232 2025-04-16,13:24:59.000,106,11078605,12525,0,1744809898,12329.751400949994,46.00466625000263,52760.72609064 2025-04-16,13:25:00.000,106,11078557,12565,0,1744809899,12328.916098509995,46.64613708000252,52760.4326316 2025-04-16,13:25:01.000,106,11078551,12805,0,1744809900,12328.538865149989,47.019740969997656,52760.24397936 2025-04-16,13:25:02.000,106,11078548,12605,0,1744809901,12328.336775850003,46.98449532000086,52760.03436576001 2025-04-16,13:25:03.000,106,11078568,12725,0,1744809902,12327.878706769996,46.57564578000165,52759.83173928 2025-04-16,13:25:04.000,106,11078582,12565,0,1744809903,12327.898915699996,45.680406270003004,52759.65007416001 2025-04-16,13:25:05.000,106,11078588,12845,0,1744809904,12328.410875259993,44.594840249999834,52759.468409040004 2025-04-16,13:25:06.000,106,11078558,12725,0,1744809905,12329.461739619997,43.78419030000077,52759.40552496 2025-04-16,13:25:07.000,106,11078582,12565,0,1744809906,12330.371141470001,42.57878907000122,52759.3845636 2025-04-16,13:25:08.000,106,11078583,12845,0,1744809907,12330.24988789,42.1064973600005,52759.3845636 2025-04-16,13:25:09.000,106,11078545,12645,0,1744809908,12329.636883679988,42.41665908000141,52759.25879544 2025-04-16,13:25:10.000,106,11078517,12605,0,1744809909,12329.313540800002,43.11452295000345,52759.02822048001 2025-04-16,13:25:11.000,106,11078585,12765,0,1744809910,12329.576256889988,44.04500810999889,52758.72777432 2025-04-16,13:25:12.000,106,11078561,12605,0,1744809911,12329.96696287,44.90500197000074,52758.35745696001 2025-04-16,13:25:13.000,106,11078585,12445,0,1744809912,12330.10842538,45.41958846000489,52758.0570108 2025-04-16,13:25:14.000,106,11078615,13045,0,1744809913,12330.08148013999,45.624013230000855,52757.60983512 2025-04-16,13:25:15.000,106,11078561,12645,0,1744809914,12329.96696287,46.00466625000263,52757.16265944001 2025-04-16,13:25:16.000,106,11078605,12885,0,1744809915,12329.596465819988,46.34302449000097,52756.57574136 2025-04-16,13:25:17.000,106,11078610,12725,0,1744809916,12329.643619989998,46.15269798000372,52756.12856568001 2025-04-16,13:25:18.000,106,11078615,12645,0,1744809917,12329.737928329989,44.9120511000001,52755.68837712 2025-04-16,13:25:19.000,106,11078588,12605,0,1744809918,12330.728165899993,42.895999920001486,52755.38094384 2025-04-16,13:25:20.000,106,11078559,12645,0,1744809919,12332.223626719999,41.18306133000442,52755.17133024001 2025-04-16,13:25:21.000,106,11078575,12805,0,1744809920,12333.67866967999,39.181108410004526,52754.8778712 2025-04-16,13:25:22.000,106,11078545,12765,0,1744809921,12334.73627034999,37.919314140002825,52754.68223184 2025-04-16,13:25:23.000,106,11078574,12565,0,1744809922,12335.369483490002,37.71488936999958,52754.48659248 2025-04-16,13:25:24.000,106,11078553,12445,0,1744809923,12336.548337740001,36.883092030002445,52754.339862960005 2025-04-16,13:25:25.000,106,11078550,12645,0,1744809924,12338.151579519988,35.67769080000289,52754.13723648 2025-04-16,13:25:26.000,106,11078592,12845,0,1744809925,12340.078164179991,34.09163655000157,52754.06037816 2025-04-16,13:25:27.000,106,11078627,12605,0,1744809926,12342.15968397,31.786571040000126,52754.11627512001 2025-04-16,13:25:28.000,106,11078573,12965,0,1744809927,12343.850497779997,29.91150246000325,52754.1791592 2025-04-16,13:25:29.000,106,11078571,12725,0,1744809928,12345.285331810002,28.607413409998117,52754.32588872 2025-04-16,13:25:30.000,106,11078558,12765,0,1744809929,12345.70971933999,27.521847390002222,52754.458644000006 2025-04-16,13:25:31.000,106,11078566,12685,0,1744809930,12345.73666458,27.105948720003653,52754.57043792001 2025-04-16,13:25:32.000,106,11078561,12685,0,1744809931,12346.086952699996,26.788737870003388,52754.65428336 2025-04-16,13:25:33.000,106,11078592,12965,0,1744809932,12346.713429529998,26.04153008999856,52754.73114168 2025-04-16,13:25:34.000,106,11078565,12765,0,1744809933,12347.461159940001,24.913669289999234,52754.85690984 2025-04-16,13:25:35.000,106,11078581,12565,0,1744809934,12348.16847248999,24.131215860004886,52755.129407520006 2025-04-16,13:25:36.000,106,11078609,12805,0,1744809935,12348.875785039992,23.18663244000345,52755.36696960001 2025-04-16,13:25:37.000,106,11078591,12525,0,1744809936,12349.279963639994,22.291392930004804,52755.52068624 2025-04-16,13:25:38.000,106,11078570,12365,0,1744809937,12349.51573449,21.431399070002954,52755.730299840005 2025-04-16,13:25:39.000,106,11078613,12445,0,1744809938,12350.162420250002,20.613699990004534,52755.91895208001 2025-04-16,13:25:40.000,106,11078560,12685,0,1744809939,12351.044876859996,20.077966110002308,52756.04472024 2025-04-16,13:25:41.000,106,11078575,12605,0,1744809940,12352.06879597999,19.626821789999667,52756.27529520001 2025-04-16,13:25:42.000,106,11078592,12725,0,1744809941,12353.180287129995,19.37305311000091,52756.53381864 2025-04-16,13:25:43.000,106,11078546,12965,0,1744809942,12354.951936659992,18.809122710001247,52756.84125192 2025-04-16,13:25:44.000,106,11078581,12765,0,1744809943,12356.86504869999,18.181750140000076,52757.12772384 2025-04-16,13:25:45.000,106,11078526,12565,0,1744809944,12358.239255939996,17.949128849999397,52757.44214424 2025-04-16,13:25:46.000,106,11078591,12525,0,1744809945,12359.26991137,18.20994666000479,52757.66573208001 2025-04-16,13:25:47.000,106,11078580,12685,0,1744809946,12360.960725179997,18.428469689999474,52757.910281280005 2025-04-16,13:25:48.000,106,11078621,12765,0,1744809947,12362.388822899993,18.632894460002717,52758.22470168 2025-04-16,13:25:49.000,106,11078566,12725,0,1744809948,12362.88057352999,18.773877060004452,52758.57405768001 2025-04-16,13:25:50.000,106,11078610,12925,0,1744809949,12363.864074789999,18.54830490000313,52758.90943944001 2025-04-16,13:25:51.000,106,11078616,12885,0,1744809950,12365.09681951999,18.442567949998192,52759.349628 2025-04-16,13:25:52.000,106,11078582,12805,0,1744809951,12366.834787499996,17.69536017000064,52759.824752160006 2025-04-16,13:25:53.000,106,11078619,12605,0,1744809952,12368.215731049997,17.427493230003165,52760.36974752001 2025-04-16,13:25:54.000,106,11078603,12605,0,1744809953,12369.307013270001,17.00454542999796,52760.8867944 2025-04-16,13:25:55.000,106,11078583,12605,0,1744809954,12370.418504419991,16.313730690002558,52761.431789760005 2025-04-16,13:25:56.000,106,11078566,12445,0,1744809955,12372.230571809989,15.679308990002028,52761.95582376001 2025-04-16,13:25:57.000,106,11078541,12965,0,1744809956,12374.096529679991,14.918002949998481,52762.54274184 2025-04-16,13:25:58.000,106,11078572,12565,0,1744809957,12375.814288729998,14.34702341999946,52763.276389440005 2025-04-16,13:25:59.000,106,11078574,12525,0,1744809958,12377.094187629998,13.747847370003,52763.877281760004 2025-04-16,13:26:00.000,106,11078556,12805,0,1744809959,12377.996853169992,12.591790049998963,52764.5550324 2025-04-16,13:26:01.000,106,11078568,12645,0,1744809960,12378.441449629994,473.6189903100021,52765.18387320001 2025-04-16,13:26:02.000,106,11078614,12805,0,1744809961,12378.286514499989,11.590813590002654,52765.75681704 2025-04-16,13:26:03.000,106,11078560,12445,0,1744809962,12377.814972799992,11.682452280001598,52766.21796696001 2025-04-16,13:26:04.000,106,11078592,12765,0,1744809963,12377.100923939994,473.79521856000065,52766.60924568 2025-04-16,13:26:05.000,106,11078617,12765,0,1744809964,12376.245412569995,11.886877050004841,52766.88174336 2025-04-16,13:26:06.000,106,11078593,12805,0,1744809965,12375.423582750002,11.294750130000466,52767.16821528 2025-04-16,13:26:07.000,106,11078551,12685,0,1744809966,12374.803842229994,9.490172850004456,52767.37084176001 2025-04-16,13:26:08.000,106,11078611,12765,0,1744809967,12374.163892780001,7.213303860000451,52767.61539096 2025-04-16,13:26:09.000,106,11078655,12805,0,1744809968,12373.355535579998,5.732986560004065,52767.755133360006 2025-04-16,13:26:10.000,106,11078662,12685,0,1744809969,12372.897466499991,4.7179118400017614,52767.90885 2025-04-16,13:26:11.000,106,11078593,12845,0,1744809970,12373.032192699997,465.3926556000006,52768.10448936 2025-04-16,13:26:12.000,106,11078612,12885,0,1744809971,12372.857048639991,2.3494041599988122,52768.19532192 2025-04-16,13:26:13.000,106,11078586,12565,0,1744809972,12371.913965239997,1.1510520599986194,52768.24423176 2025-04-16,13:26:14.000,106,11078579,12725,0,1744809973,12370.856364569998,0.12187908000487369,52768.34903856001 2025-04-16,13:26:15.000,106,11078598,12885,0,1744809974,12369.899808549999,-0.4561495800007833,52768.37698704001 2025-04-16,13:26:16.000,106,11078634,12885,0,1744809975,12368.75463584999,-0.9566378099989379,52768.356025680005 2025-04-16,13:26:17.000,106,11078604,12725,0,1744809976,12367.306329199993,460.80367197000305,52768.20230904001 2025-04-16,13:26:18.000,106,11078580,12805,0,1744809977,12366.753951779996,-1.0764730199953192,52768.1184636 2025-04-16,13:26:19.000,106,11078586,12605,0,1744809978,12366.53838985999,-0.7663113000016892,52768.06256664001 2025-04-16,13:26:20.000,106,11078583,12285,0,1744809979,12366.969513700002,461.3041602000012,52768.03461816001 2025-04-16,13:26:21.000,106,11078635,13085,0,1744809980,12367.63640838999,-0.36451089000183856,52768.07654088 2025-04-16,13:26:22.000,106,11078635,12885,0,1744809981,12368.85568049999,-0.4491004500014242,52768.20929616001 2025-04-16,13:26:23.000,106,11078608,12685,0,1744809982,12369.758346039998,-0.7381147799969767,52768.31410296 2025-04-16,13:26:24.000,106,11078573,12885,0,1744809983,12370.721638369992,-1.06942388999596,52768.432884 2025-04-16,13:26:25.000,106,11078567,12885,0,1744809984,12371.267279479995,460.16220114000316,52768.66345896001 2025-04-16,13:26:26.000,106,11078569,12485,0,1744809985,12371.866811070002,-2.740067699996871,52768.7473044 2025-04-16,13:26:27.000,106,11078588,12765,0,1744809986,12372.358561699999,-4.142844570000307,52768.928969520006 2025-04-16,13:26:28.000,106,11078602,12725,0,1744809987,12372.526969449995,-5.623161869996693,52769.08268616 2025-04-16,13:26:29.000,106,11078611,12405,0,1744809988,12372.176681329998,-7.181019600000582,52769.32024824 2025-04-16,13:26:30.000,106,11078594,12845,0,1744809989,12371.954383099997,-8.668386029996327,52769.543836079996 2025-04-16,13:26:31.000,106,11078610,12565,0,1744809990,12372.338352769999,-9.027891660000023,52769.767423920006 2025-04-16,13:26:32.000,106,11078592,12965,0,1744809991,12373.308381409988,453.4866750299989,52769.89319208 2025-04-16,13:26:33.000,106,11078568,12965,0,1744809992,12374.615225549998,-6.990693089996057,52770.046908719996 2025-04-16,13:26:34.000,106,11078603,12605,0,1744809993,12375.827761349989,-5.573817960001179,52770.26350944001 2025-04-16,13:26:35.000,106,11078613,12965,0,1744809994,12377.148078109989,-4.304974560000119,52770.438187440006 2025-04-16,13:26:36.000,106,11078575,12525,0,1744809995,12379.115080629992,-3.3392437500006054,52770.62683968001 2025-04-16,13:26:37.000,106,11078581,13005,0,1744809996,12381.654669499992,458.86516122000467,52770.941260080006 2025-04-16,13:26:38.000,106,11078623,12765,0,1744809997,12383.57451785,-2.9303942100013955,52771.2626676 2025-04-16,13:26:39.000,106,11078560,12725,0,1744809998,12384.295303019993,-2.9797381199969095,52771.577088 2025-04-16,13:26:40.000,106,11078541,12685,0,1744809999,12384.315511949993,458.6466381900027,52771.81465008 2025-04-16,13:26:41.000,106,11078555,12445,0,1744810000,12384.200994680003,-3.2264576699963072,52772.12208336 2025-04-16,13:26:42.000,106,11078568,12445,0,1744810001,12383.709244049991,-2.486299019998114,52772.23387728001 2025-04-16,13:26:43.000,106,11078599,12765,0,1744810002,12383.742925599996,-2.218432080000639,52772.43650376 2025-04-16,13:26:44.000,106,11078594,12765,0,1744810003,12383.857442870001,-2.218432080000639,52772.56925904001 2025-04-16,13:26:45.000,106,11078591,12685,0,1744810004,12383.857442870001,-2.324169029998302,52772.72297568 2025-04-16,13:26:46.000,106,11078577,12845,0,1744810005,12384.315511949993,459.60531987000286,52772.84874384 2025-04-16,13:26:47.000,106,11078569,12845,0,1744810006,12384.74663578999,-1.9153194899990922,52773.002460480006 2025-04-16,13:26:48.000,106,11078604,12645,0,1744810007,12385.447212029998,-1.7249929800018435,52773.20508696 2025-04-16,13:26:49.000,106,11078624,12805,0,1744810008,12386.100634099996,460.06351332000486,52773.42168768 2025-04-16,13:26:50.000,106,11078529,12685,0,1744810009,12386.774265099993,-1.9999090499986778,52773.65924976 2025-04-16,13:26:51.000,106,11078578,12845,0,1744810010,12388.047427689999,-1.9223686199984513,52773.90379896 2025-04-16,13:26:52.000,106,11078608,12845,0,1744810011,12389.947067109992,-2.697772920000716,52774.30905192 2025-04-16,13:26:53.000,106,11078607,12885,0,1744810012,12392.789789929993,-3.79038806999597,52774.64443368 2025-04-16,13:26:54.000,106,11078585,12605,0,1744810013,12396.353297920003,-4.192188479995821,52775.19641616 2025-04-16,13:26:55.000,106,11078579,13045,0,1744810014,12399.997641629998,-4.537595850000798,52775.79730848001 2025-04-16,13:26:56.000,106,11078571,12605,0,1744810015,12403.89122880999,-4.742020619996765,52776.41217504 2025-04-16,13:26:57.000,106,11078587,12445,0,1744810016,12406.76089687,-4.01596022999729,52777.15280976 2025-04-16,13:26:58.000,106,11078542,12445,0,1744810017,12409.23985895,-3.748093289999815,52778.00523840001 2025-04-16,13:26:59.000,106,11078596,12525,0,1744810018,12412.244253209989,457.13107524000225,52778.96247384001 2025-04-16,13:27:00.000,106,11078551,12685,0,1744810019,12415.262120089996,-5.418737100000726,52779.94067064 2025-04-16,13:27:01.000,106,11078619,12805,0,1744810020,12418.064425049997,-5.898077940000803,52780.981751520005 2025-04-16,13:27:02.000,106,11078601,12645,0,1744810021,12420.294143660001,-6.33512399999745,52781.90405136 2025-04-16,13:27:03.000,106,11078566,13005,0,1744810022,12422.375663449995,-7.2726582899995265,52782.931158 2025-04-16,13:27:04.000,106,11078608,12965,0,1744810023,12424.383083829998,-8.330027789997985,52783.979226 2025-04-16,13:27:05.000,106,11078579,12725,0,1744810024,12426.04021608999,453.1060220100044,52784.97838416001 2025-04-16,13:27:06.000,106,11078544,12565,0,1744810025,12427.495259049996,-8.633140379999531,52785.97754232 2025-04-16,13:27:07.000,106,11078569,12725,0,1744810026,12429.239963339998,-8.886909059998288,52786.93477776 2025-04-16,13:27:08.000,106,11078588,12765,0,1744810027,12431.166548000001,-8.548550819999946,52787.83611624 2025-04-16,13:27:09.000,106,11078596,12965,0,1744810028,12433.658982699992,-8.64018950999889,52788.75841608001 2025-04-16,13:27:10.000,106,11078550,12965,0,1744810029,12436.414133489998,-8.86576167000021,52789.652767440006 2025-04-16,13:27:11.000,106,11078608,12485,0,1744810030,12438.549543759997,-8.435764739995648,52790.491221840006 2025-04-16,13:27:12.000,106,11078606,12765,0,1744810031,12440.32792959999,-7.568721750001714,52791.28076640001 2025-04-16,13:27:13.000,106,11078614,12445,0,1744810032,12441.75602732,-6.074306189999334,52791.93755568 2025-04-16,13:27:14.000,106,11078652,12885,0,1744810033,12442.98877204999,-4.19923760999518,52792.62229344001 2025-04-16,13:27:15.000,106,11078588,12525,0,1744810034,12443.925119139989,-2.4158077199972467,52793.286069839996 2025-04-16,13:27:16.000,106,11078612,12965,0,1744810035,12445.063555529989,-1.1469643199961865,52793.93587200001 2025-04-16,13:27:17.000,106,11078561,12645,0,1744810036,12446.303036569989,461.3887497600008,52794.50182872 2025-04-16,13:27:18.000,106,11078581,12885,0,1744810037,12447.81197001,-1.1469643199961865,52795.116695280005 2025-04-16,13:27:19.000,106,11078579,12605,0,1744810038,12449.18617724999,460.3172820000036,52795.69662624 2025-04-16,13:27:20.000,106,11078576,12805,0,1744810039,12450.20336005999,-1.280897789998562,52796.17873752 2025-04-16,13:27:21.000,106,11078540,12725,0,1744810040,12451.44284109999,-0.6112304400012363,52796.6608488 2025-04-16,13:27:22.000,106,11078602,12845,0,1744810041,12453.099973359997,0.09368256000016117,52797.21283128 2025-04-16,13:27:23.000,106,11078588,12885,0,1744810042,12453.975693659995,1.0100694600041606,52797.74385240001 2025-04-16,13:27:24.000,106,11078606,12685,0,1744810043,12455.430736620001,0.8126938200002769,52798.21897656 2025-04-16,13:27:25.000,106,11078579,12605,0,1744810044,12456.663481349991,0.17122299000038765,52798.756984800006 2025-04-16,13:27:26.000,106,11078541,12565,0,1744810045,12457.269749249994,-0.08959481999772834,52799.21813472 2025-04-16,13:27:27.000,106,11078588,12605,0,1744810046,12457.54593796,-0.012054389997501858,52799.67229752 2025-04-16,13:27:28.000,106,11078577,12805,0,1744810047,12457.310167109994,0.6435147000011057,52800.04960200001 2025-04-16,13:27:29.000,106,11078614,12925,0,1744810048,12456.912724820002,1.4330172600020887,52800.52472616001 2025-04-16,13:27:30.000,106,11078591,12725,0,1744810049,12456.623063489991,2.229568950002431,52800.88106928001 2025-04-16,13:27:31.000,106,11078586,12885,0,1744810050,12456.2256212,464.7159391200039,52801.3072836 2025-04-16,13:27:32.000,106,11078558,12525,0,1744810051,12455.875333079988,3.1107102000023588,52801.6915752 2025-04-16,13:27:33.000,106,11078562,12605,0,1744810052,12455.935959869988,3.3080858399989665,52802.0059956 2025-04-16,13:27:34.000,106,11078593,12605,0,1744810053,12456.986824229993,3.5195597400015686,52802.327403120005 2025-04-16,13:27:35.000,106,11078617,12765,0,1744810054,12458.66416542,3.709886249998817,52802.69073336 2025-04-16,13:27:36.000,106,11078591,12445,0,1744810055,12460.213516719996,4.062342750003154,52803.15887040001 2025-04-16,13:27:37.000,106,11078628,12885,0,1744810056,12461.31827155999,4.238571000001684,52803.6829044 2025-04-16,13:27:38.000,106,11078595,12685,0,1744810057,12461.877385289998,465.4067538599993,52804.14405432001 2025-04-16,13:27:39.000,106,11078589,12805,0,1744810058,12462.57796152999,464.39872827000363,52804.5213588 2025-04-16,13:27:40.000,106,11078573,12645,0,1744810059,12463.628825889995,1.5176068200016744,52804.772895120004 2025-04-16,13:27:41.000,106,11078592,12725,0,1744810060,12464.639272389999,1.6374420299980557,52804.961547360006 2025-04-16,13:27:42.000,106,11078623,12765,0,1744810061,12465.602564719993,463.7784048300018,52805.15019960001 2025-04-16,13:27:43.000,106,11078572,12805,0,1744810062,12466.15494213999,2.2084215600043535,52805.33885184001 2025-04-16,13:27:44.000,106,11078575,12925,0,1744810063,12466.350295129996,2.6384184900016407,52805.48558136001 2025-04-16,13:27:45.000,106,11078574,12765,0,1744810064,12466.067370109995,3.5689036500043585,52805.66724648 2025-04-16,13:27:46.000,106,11078560,13205,0,1744810065,12465.744027229994,3.9989005800016457,52805.7441048 2025-04-16,13:27:47.000,106,11078586,12645,0,1744810066,12465.393739109997,3.6746406000020215,52805.78602752 2025-04-16,13:27:48.000,106,11078557,12725,0,1744810067,12464.450655709988,4.104637529999309,52805.73711768 2025-04-16,13:27:49.000,106,11078537,12805,0,1744810068,12463.042766919993,4.591027499998745,52805.61833664 2025-04-16,13:27:50.000,106,11078588,12605,0,1744810069,12461.547306100001,4.541683590003231,52805.4296844 2025-04-16,13:27:51.000,106,11078555,12965,0,1744810070,12460.173098859996,4.238571000001684,52805.23404504 2025-04-16,13:27:52.000,106,11078615,12605,0,1744810071,12459.088552950001,3.8297214600024745,52804.9056504 2025-04-16,13:27:53.000,106,11078535,12765,0,1744810072,12457.552674269995,466.097568600002,52804.59821712001 2025-04-16,13:27:54.000,106,11078548,12525,0,1744810073,12455.747343189993,4.73201010000048,52804.26283536001 2025-04-16,13:27:55.000,106,11078573,12765,0,1744810074,12453.544569819998,5.13381051000033,52803.91347936 2025-04-16,13:27:56.000,106,11078586,12885,0,1744810075,12452.082790549997,4.703813580003043,52803.64098168001 2025-04-16,13:27:57.000,106,11078590,12605,0,1744810076,12451.42936848,4.442995769997651,52803.35450976001 2025-04-16,13:27:58.000,106,11078583,12605,0,1744810077,12450.755737480002,4.9575822600018,52803.06803784001 2025-04-16,13:27:59.000,106,11078591,12605,0,1744810078,12450.021479689989,468.1136197800006,52802.82348864001 2025-04-16,13:28:00.000,106,11078584,12685,0,1744810079,12450.055161239994,7.255598640003882,52802.63483640001 2025-04-16,13:28:01.000,106,11078578,12685,0,1744810080,12451.180125009989,7.875922079998418,52802.5300296 2025-04-16,13:28:02.000,106,11078592,13045,0,1744810081,12452.736212619995,8.940340710003511,52802.446184160006 2025-04-16,13:28:03.000,106,11078547,12685,0,1744810082,12453.915066869995,10.244429760001367,52802.390287199996 2025-04-16,13:28:04.000,106,11078587,12565,0,1744810083,12454.864886579999,473.5062042299978,52802.257531920004 2025-04-16,13:28:05.000,106,11078550,12885,0,1744810084,12455.814706290003,12.859656990003714,52802.27150616001 2025-04-16,13:28:06.000,106,11078611,12565,0,1744810085,12457.020505779998,13.917026490002172,52802.24355768 2025-04-16,13:28:07.000,106,11078533,12605,0,1744810086,12457.983798109992,15.467835089999426,52802.22958344001 2025-04-16,13:28:08.000,106,11078591,12605,0,1744810087,12458.812364239995,16.948152390003088,52802.13875088 2025-04-16,13:28:09.000,106,11078576,12525,0,1744810088,12459.681348229999,17.187822810003127,52802.208622080005 2025-04-16,13:28:10.000,106,11078576,12805,0,1744810089,12461.20375429,17.06093847000011,52802.18766072 2025-04-16,13:28:11.000,106,11078596,12485,0,1744810090,12462.429762709995,17.857490160000452,52802.09682816 2025-04-16,13:28:12.000,106,11078590,12605,0,1744810091,12463.170756809988,19.175677470004302,52802.12477664 2025-04-16,13:28:13.000,106,11078592,12605,0,1744810092,12463.76355209,20.515012169998954,52802.040931200005 2025-04-16,13:28:14.000,106,11078569,12725,0,1744810093,12464.113840209997,21.396153419998882,52801.8313176 2025-04-16,13:28:15.000,106,11078580,12605,0,1744810094,12464.059949729992,21.776806440000655,52801.78939488 2025-04-16,13:28:16.000,106,11078605,12885,0,1744810095,12463.74334316,22.023525990000053,52801.76843352001 2025-04-16,13:28:17.000,106,11078560,12765,0,1744810096,12463.83765149999,21.889592519997677,52801.67760096001 2025-04-16,13:28:18.000,106,11078584,12805,0,1744810097,12464.026268180001,21.50189037000382,52801.63567824 2025-04-16,13:28:19.000,106,11078530,12885,0,1744810098,12464.464128329993,21.29041647000122,52801.55183280001 2025-04-16,13:28:20.000,106,11078564,12565,0,1744810099,12465.238803979992,20.86041954000393,52801.5168972 2025-04-16,13:28:21.000,106,11078559,12725,0,1744810100,12465.784445089994,20.310587400002987,52801.419077520004 2025-04-16,13:28:22.000,106,11078590,12645,0,1744810101,12466.127996899995,20.162555670001893,52801.3771548 2025-04-16,13:28:23.000,106,11078580,12765,0,1744810102,12466.00000701,20.966156490001595,52801.34920632 2025-04-16,13:28:24.000,106,11078586,12565,0,1744810103,12465.616037339998,21.656971230004274,52801.18850256 2025-04-16,13:28:25.000,106,11078570,12685,0,1744810104,12464.827889069995,21.607627320001484,52801.06972152 2025-04-16,13:28:26.000,106,11078572,12605,0,1744810105,12463.81744256999,21.819101220004086,52800.94395336 2025-04-16,13:28:27.000,106,11078625,12365,0,1744810106,12462.57796152999,22.185655979999865,52800.73433976 2025-04-16,13:28:28.000,106,11078575,12765,0,1744810107,12461.816758499997,21.97418208000454,52800.45485496001 2025-04-16,13:28:29.000,106,11078587,12565,0,1744810108,12461.33848048999,21.74860992000322,52800.25222848 2025-04-16,13:28:30.000,106,11078575,12925,0,1744810109,12461.1431275,22.756635509998887,52800.00767928 2025-04-16,13:28:31.000,106,11078596,12965,0,1744810110,12461.48667931,23.680071540002245,52799.75614296001 2025-04-16,13:28:32.000,106,11078581,12725,0,1744810111,12461.843703739993,23.95498760999908,52799.574477840004 2025-04-16,13:28:33.000,106,11078566,12805,0,1744810112,12462.38260854,23.77171023000119,52799.4556968 2025-04-16,13:28:34.000,106,11078576,12925,0,1744810113,12462.827205000001,23.863348920000135,52799.071405200004 2025-04-16,13:28:35.000,106,11078601,12485,0,1744810114,12462.847413930001,23.680071540002245,52798.756984800006 2025-04-16,13:28:36.000,106,11078582,12925,0,1744810115,12462.638588319991,24.321542370002135,52798.60326816 2025-04-16,13:28:37.000,106,11078612,12605,0,1744810116,12462.26135496,24.57531105000089,52798.589293920006 2025-04-16,13:28:38.000,106,11078608,12685,0,1744810117,12461.762868019992,24.307444110003416,52798.59628104 2025-04-16,13:28:39.000,106,11078607,12765,0,1744810118,12461.351953109996,24.088921080001455,52798.470512880005 2025-04-16,13:28:40.000,106,11078603,13005,0,1744810119,12461.149863809995,24.39908280000236,52798.31679624 2025-04-16,13:28:41.000,106,11078583,12925,0,1744810120,12460.941038199999,24.899571030000516,52798.12115688 2025-04-16,13:28:42.000,106,11078611,12605,0,1744810121,12460.887147719994,25.21678188000078,52797.84167208001 2025-04-16,13:28:43.000,106,11078578,12885,0,1744810122,12460.584013769992,25.971038789997692,52797.701929680006 2025-04-16,13:28:44.000,106,11078609,12765,0,1744810123,12460.213516719996,27.35266827000305,52797.45738048001 2025-04-16,13:28:45.000,106,11078542,12965,0,1744810124,12460.10573576,28.790690790003282,52797.24077976001 2025-04-16,13:28:46.000,106,11078616,12365,0,1744810125,12460.456023879997,30.369695909997972,52796.912385120006 2025-04-16,13:28:47.000,106,11078607,12485,0,1744810126,12460.779366759998,32.11083101999975,52796.6608488 2025-04-16,13:28:48.000,106,11078629,12965,0,1744810127,12461.452997759996,33.95770307999919,52796.31847992 2025-04-16,13:28:49.000,106,11078574,12725,0,1744810128,12461.991902559988,36.07949121000274,52795.9621368 2025-04-16,13:28:50.000,106,11078619,12645,0,1744810129,12462.43649901999,37.862921100000676,52795.54290960001 2025-04-16,13:28:51.000,106,11078585,12965,0,1744810130,12462.21420078999,39.963561839998874,52795.20752784001 2025-04-16,13:28:52.000,106,11078618,13125,0,1744810131,12461.708977540002,41.042078730002686,52794.82323624001 2025-04-16,13:28:53.000,106,11078575,13165,0,1744810132,12461.520360859991,41.12666829000227,52794.33413784 2025-04-16,13:28:54.000,106,11078626,12605,0,1744810133,12461.29806262999,41.08437350999884,52793.87997504 2025-04-16,13:28:55.000,106,11078571,12645,0,1744810134,12460.442551259992,41.457977400001255,52793.52363192 2025-04-16,13:28:56.000,106,11078591,12445,0,1744810135,12460.152889929996,41.641254779999144,52793.12536608001 2025-04-16,13:28:57.000,106,11078585,12605,0,1744810136,12460.442551259992,41.53551783000148,52792.68517752 2025-04-16,13:28:58.000,106,11078602,12605,0,1744810137,12461.230699529995,40.71781875000306,52792.32184728 2025-04-16,13:28:59.000,106,11078611,12645,0,1744810138,12462.58469784,39.491270129998156,52792.014414 2025-04-16,13:29:00.000,106,11078614,12565,0,1744810139,12464.396765229998,39.547663170000305,52791.79781328 2025-04-16,13:29:01.000,106,11078607,12965,0,1744810140,12465.966325459995,40.90109613000095,52791.497367120006 2025-04-16,13:29:02.000,106,11078567,12645,0,1744810141,12467.37421424999,42.82550862000062,52791.26679216 2025-04-16,13:29:03.000,106,11078544,12645,0,1744810142,12468.775366729991,44.48205417000281,52791.03621720001 2025-04-16,13:29:04.000,106,11078614,12885,0,1744810143,12470.432498989998,45.99056799000391,52790.84057784 2025-04-16,13:29:05.000,106,11078607,12765,0,1744810144,12472.844097970003,47.33695181999792,52790.770706639996 2025-04-16,13:29:06.000,106,11078592,12605,0,1744810145,12475.282642190003,48.60579521999898,52790.83359072 2025-04-16,13:29:07.000,106,11078552,12725,0,1744810146,12477.25638102,49.54332951000106,52790.924423280005 2025-04-16,13:29:08.000,106,11078586,12645,0,1744810147,12478.549752539991,50.91790985999978,52790.875513440005 2025-04-16,13:29:09.000,106,11078608,13085,0,1744810148,12480.078894910002,51.77790372000163,52790.89647480001 2025-04-16,13:29:10.000,106,11078614,12445,0,1744810149,12481.99200695,52.800027570003294,52790.98730736001 2025-04-16,13:29:11.000,106,11078599,12605,0,1744810150,12483.413368360001,53.86444620000111,52791.12006264 2025-04-16,13:29:12.000,106,11078581,12645,0,1744810151,12484.827993459992,54.55526094000379,52791.21788232 2025-04-16,13:29:13.000,106,11078615,12645,0,1744810152,12486.390817379994,55.63377783000033,52791.33666336 2025-04-16,13:29:14.000,106,11078619,12685,0,1744810153,12488.351083590002,56.860326449997956,52791.43448304 2025-04-16,13:29:15.000,106,11078613,12605,0,1744810154,12490.35850396999,58.29834896999819,52791.546276960005 2025-04-16,13:29:16.000,106,11078639,12885,0,1744810155,12492.002163609992,60.561119700003474,52791.595186800005 2025-04-16,13:29:17.000,106,11078586,12565,0,1744810156,12493.329216680002,63.232739970000694,52791.62313528 2025-04-16,13:29:18.000,106,11078600,12645,0,1744810157,12494.305981630001,65.608296780003,52791.57422544 2025-04-16,13:29:19.000,106,11078569,12765,0,1744810158,12495.707134110002,67.71598665000056,52791.58121256 2025-04-16,13:29:20.000,106,11078551,12365,0,1744810159,12497.458574709999,69.0059774399997,52791.50435424 2025-04-16,13:29:21.000,106,11078509,12685,0,1744810160,12499.01466231999,68.71696311000414,52791.55326408 2025-04-16,13:29:22.000,106,11078595,12605,0,1744810161,12500.004899889995,67.13795799000218,52791.74890344 2025-04-16,13:29:23.000,106,11078604,12605,0,1744810162,12500.314770149991,65.48846156999934,52791.98646552 2025-04-16,13:29:24.000,106,11078590,12685,0,1744810163,12500.692003509997,64.93158029999904,52792.16114352001 2025-04-16,13:29:25.000,106,11078588,12845,0,1744810164,12501.406052369995,64.78354856999795,52792.384731360005 2025-04-16,13:29:26.000,106,11078544,12605,0,1744810165,12502.261563739994,64.43109207000089,52792.56639648 2025-04-16,13:29:27.000,106,11078577,12605,0,1744810166,12503.581880499994,63.06356085000152,52792.77601008 2025-04-16,13:29:28.000,106,11078564,12725,0,1744810167,12504.632744859999,61.498653989998274,52793.006585040006 2025-04-16,13:29:29.000,106,11078579,12765,0,1744810168,12505.528674089997,60.87128142000438,52793.2022244 2025-04-16,13:29:30.000,106,11078555,12725,0,1744810169,12506.889408709998,61.759471800003666,52793.29305696001 2025-04-16,13:29:31.000,106,11078558,12845,0,1744810170,12508.371396909999,62.64766218000295,52793.26510848001 2025-04-16,13:29:32.000,106,11078576,12605,0,1744810171,12509.70518628999,63.11290476000431,52793.26510848001 2025-04-16,13:29:33.000,106,11078553,12445,0,1744810172,12511.01203043,63.049462590002804,52793.23716 2025-04-16,13:29:34.000,106,11078609,12725,0,1744810173,12512.08984003,63.93765297000209,52793.18126304 2025-04-16,13:29:35.000,106,11078557,13085,0,1744810174,12512.622008519997,66.27796413000033,52793.16728880001 2025-04-16,13:29:36.000,106,11078545,12525,0,1744810175,12513.578564539996,68.87909310000396,52793.03453352 2025-04-16,13:29:37.000,106,11078572,12605,0,1744810176,12514.60248365999,70.69071950999933,52792.97164944 2025-04-16,13:29:38.000,106,11078653,12685,0,1744810177,12515.88238255999,70.68367037999997,52793.18126304 2025-04-16,13:29:39.000,106,11078582,12325,0,1744810178,12517.519305889997,70.14088736999838,52793.321005440004 2025-04-16,13:29:40.000,106,11078560,12885,0,1744810179,12518.731841690002,69.20335308000358,52793.48170920001 2025-04-16,13:29:41.000,106,11078561,12965,0,1744810180,12520.402446569999,67.75123230000463,52793.53061904001 2025-04-16,13:29:42.000,106,11078571,12605,0,1744810181,12521.183858529992,66.1651780500033,52793.80311672 2025-04-16,13:29:43.000,106,11078582,12725,0,1744810182,12521.76318119,64.81174509000266,52793.92888488 2025-04-16,13:29:44.000,106,11078583,12605,0,1744810183,12522.308822300001,64.86813813000481,52794.26426664 2025-04-16,13:29:45.000,106,11078580,12685,0,1744810184,12522.820781859999,66.15812892000395,52794.55772568001 2025-04-16,13:29:46.000,106,11078580,12725,0,1744810185,12523.871646219988,67.41287405999901,52794.70445520001 2025-04-16,13:29:47.000,106,11078569,12605,0,1744810186,12525.65676836999,68.4138505200026,52794.879133200004 2025-04-16,13:29:48.000,106,11078543,12805,0,1744810187,12527.805651259994,69.92941347000306,52795.165605120004 2025-04-16,13:29:49.000,106,11078610,12445,0,1744810188,12530.116205589999,72.11464377000084,52795.44508992001 2025-04-16,13:29:50.000,106,11078617,12485,0,1744810189,12532.95892841,74.10954756000137,52795.84335576 2025-04-16,13:29:51.000,106,11078593,12765,0,1744810190,12535.626507169996,76.56264480000391,52796.17873752 2025-04-16,13:29:52.000,106,11078575,12845,0,1744810191,12537.492465039999,78.9452507399983,52796.5909776 2025-04-16,13:29:53.000,106,11078553,12605,0,1744810192,12539.385368149997,80.21409413999936,52797.010204800004 2025-04-16,13:29:54.000,106,11078574,12685,0,1744810193,12541.31195281,81.69441144000302,52797.50629032001 2025-04-16,13:29:55.000,106,11078548,12645,0,1744810194,12543.002766619997,83.62587306000205,52797.94647888 2025-04-16,13:29:56.000,106,11078569,13005,0,1744810195,12544.936087589995,84.72553734000394,52798.302822000005 2025-04-16,13:29:57.000,106,11078604,12925,0,1744810196,12547.010871069993,85.93798770000285,52798.708074960006 2025-04-16,13:29:58.000,106,11078571,12605,0,1744810197,12548.445705099999,87.2914206600035,52799.1063408 2025-04-16,13:29:59.000,106,11078638,12565,0,1744810198,12549.159753959997,88.32059364000452,52799.525568000005 2025-04-16,13:30:00.000,106,11078571,12605,0,1744810199,12549.664977209999,90.2591043900029,52799.812039920005 2025-04-16,13:30:01.000,106,11078590,12605,0,1744810200,12549.503305769998,92.44433469000069,52800.0845376 2025-04-16,13:30:02.000,106,11078562,12965,0,1744810201,12549.853593889995,94.27710849000141,52800.49677768 2025-04-16,13:30:03.000,106,11078577,12565,0,1744810202,12550.473334410002,96.33545445000345,52800.922992 2025-04-16,13:30:04.000,106,11078568,12765,0,1744810203,12551.09981123999,98.61232344000018,52801.21645104001 2025-04-16,13:30:05.000,106,11078599,12805,0,1744810204,12551.052657069995,100.36050768000132,52801.66362672 2025-04-16,13:30:06.000,106,11078627,12805,0,1744810205,12550.527224889993,100.88919243000419,52802.02695696 2025-04-16,13:30:07.000,106,11078579,12685,0,1744810206,12549.92095698999,101.037224159998,52802.41124856 2025-04-16,13:30:08.000,106,11078598,12445,0,1744810207,12549.496569459989,101.36853327000426,52802.8095144 2025-04-16,13:30:09.000,106,11078576,12565,0,1744810208,12549.934429609995,101.7068915100026,52803.116947680006 2025-04-16,13:30:10.000,106,11078595,12685,0,1744810209,12550.803413599999,102.91934187000152,52803.48726504 2025-04-16,13:30:11.000,106,11078606,12685,0,1744810210,12551.564616629992,105.0693265200025,52803.92046648 2025-04-16,13:30:12.000,106,11078625,12765,0,1744810211,12552.12373036,107.02898465999897,52804.24886112 2025-04-16,13:30:13.000,106,11078560,12845,0,1744810212,12552.952296490002,107.81848721999995,52804.47943608001 2025-04-16,13:30:14.000,106,11078619,12765,0,1744810213,12553.794335239996,108.26258241000323,52804.85674056 2025-04-16,13:30:15.000,106,11078575,12965,0,1744810214,12554.90582639,109.12257626999781,52805.178148080005 2025-04-16,13:30:16.000,106,11078573,12765,0,1744810215,12555.9230092,110.27863359000185,52805.53449120001 2025-04-16,13:30:17.000,106,11078609,12485,0,1744810216,12557.26353489,110.60994270000083,52805.813976 2025-04-16,13:30:18.000,106,11078573,12765,0,1744810217,12559.001502869993,110.69453226000041,52806.32403576001 2025-04-16,13:30:19.000,106,11078578,12845,0,1744810218,12560.847251809995,111.30780657000287,52806.88300536 2025-04-16,13:30:20.000,106,11078560,12525,0,1744810219,12562.699737059993,113.13353124000423,52807.4210136 2025-04-16,13:30:21.000,106,11078548,12765,0,1744810220,12564.585903859996,115.42449848999968,52808.00094456001 2025-04-16,13:30:22.000,106,11078572,12965,0,1744810221,12566.943612359995,117.78595704000327,52808.580875520005 2025-04-16,13:30:23.000,106,11078561,13085,0,1744810222,12569.382156579995,119.09004609000112,52809.23067768 2025-04-16,13:30:24.000,106,11078601,12565,0,1744810223,12571.67250198,119.93594169000426,52809.824582880006 2025-04-16,13:30:25.000,106,11078604,12645,0,1744810224,12573.322897929997,120.59151078000286,52810.425475200005 2025-04-16,13:30:26.000,106,11078604,12445,0,1744810225,12574.02347416999,120.57036339000479,52811.228994 2025-04-16,13:30:27.000,106,11078564,12765,0,1744810226,12574.825095059998,119.95003995000297,52811.99757720001 2025-04-16,13:30:28.000,106,11078627,12965,0,1744810227,12575.687342739991,119.31561825000244,52812.75218616 2025-04-16,13:30:29.000,106,11078588,12845,0,1744810228,12576.52264517999,119.24512695000158,52813.611601920005 2025-04-16,13:30:30.000,106,11078573,12925,0,1744810229,12577.277111900003,119.03365304999897,52814.29633968 2025-04-16,13:30:31.000,106,11078595,13005,0,1744810230,12577.546564299999,118.7305404600047,52814.98107744 2025-04-16,13:30:32.000,106,11078591,12925,0,1744810231,12577.277111900003,118.54726307999954,52815.72869928 2025-04-16,13:30:33.000,106,11078600,12125,0,1744810232,12577.405101789998,118.43447700000252,52816.23177192 2025-04-16,13:30:34.000,106,11078565,12765,0,1744810233,12578.159568509996,118.26529788000335,52816.68593472 2025-04-16,13:30:35.000,106,11078621,12805,0,1744810234,12578.75910009999,118.2089048400012,52817.10516192001 2025-04-16,13:30:36.000,106,11078605,13005,0,1744810235,12579.452940030002,118.11021702000289,52817.49644064 2025-04-16,13:30:37.000,106,11078559,12885,0,1744810236,12580.705893689992,117.11628968999867,52817.92964208 2025-04-16,13:30:38.000,106,11078519,12805,0,1744810237,12582.201354509998,116.50301538000349,52818.41874048001 2025-04-16,13:30:39.000,106,11078583,12645,0,1744810238,12584.033630829996,115.45974414000375,52819.13142672 2025-04-16,13:30:40.000,106,11078570,12765,0,1744810239,12585.791807739988,114.36712899000122,52819.767254640006 2025-04-16,13:30:41.000,106,11078563,12805,0,1744810240,12586.842672099992,113.61992121000367,52820.62667040001 2025-04-16,13:30:42.000,106,11078585,12965,0,1744810241,12587.731865019996,113.4366438299985,52821.41621496001 2025-04-16,13:30:43.000,106,11078602,12645,0,1744810242,12588.917455579991,114.12040944000182,52822.13588832001 2025-04-16,13:30:44.000,106,11078554,12725,0,1744810243,12590.10304614,114.71253635999892,52822.91145864 2025-04-16,13:30:45.000,106,11078599,13325,0,1744810244,12591.2212736,115.74170933999994,52823.56824792 2025-04-16,13:30:46.000,106,11078562,12645,0,1744810245,12592.689789179996,117.01760187000036,52824.18311448 2025-04-16,13:30:47.000,106,11078638,12845,0,1744810246,12594.542274429994,117.80710443000135,52824.81195528 2025-04-16,13:30:48.000,106,11078577,12925,0,1744810247,12596.758520419993,117.78595704000327,52825.47573168 2025-04-16,13:30:49.000,106,11078568,12605,0,1744810248,12598.685105079996,117.47579532000236,52826.09758536 2025-04-16,13:30:50.000,106,11078581,12725,0,1744810249,12600.77336118,117.82120269000006,52826.85219432001 2025-04-16,13:30:51.000,106,11078588,12965,0,1744810250,12603.036761339994,118.09611876000417,52827.48103512001 2025-04-16,13:30:52.000,106,11078561,13005,0,1744810251,12605.67065855,118.54726307999954,52828.09590168 2025-04-16,13:30:53.000,106,11078585,12645,0,1744810252,12608.587480779992,119.28037259999837,52828.731729600004 2025-04-16,13:30:54.000,106,11078574,12605,0,1744810253,12610.985607139992,120.07692428999871,52829.304673440005 2025-04-16,13:30:55.000,106,11078619,12485,0,1744810254,12613.033445379995,120.67610034000245,52830.03133392 2025-04-16,13:30:56.000,106,11078577,12765,0,1744810255,12614.677105019997,120.77478816000075,52830.78594288001 2025-04-16,13:30:57.000,106,11078590,12485,0,1744810256,12616.59695336999,120.77478816000075,52831.51959048 2025-04-16,13:30:58.000,106,11078619,12565,0,1744810257,12618.523538029993,121.59953636999853,52832.29516080001 2025-04-16,13:30:59.000,106,11078613,12925,0,1744810258,12620.578112579991,123.20673800999793,52833.00085992 2025-04-16,13:31:00.000,106,11078589,12605,0,1744810259,12622.268926389988,124.5883674900033,52833.594765120004 2025-04-16,13:31:01.000,106,11078615,12605,0,1744810260,12623.178328239992,126.34360086000379,52834.20264456 2025-04-16,13:31:02.000,106,11078561,12685,0,1744810261,12623.036865729991,128.95882808999886,52834.68475584 2025-04-16,13:31:03.000,106,11078572,12805,0,1744810262,12622.55185140999,131.8842170400021,52835.20878984 2025-04-16,13:31:04.000,106,11078608,12605,0,1744810263,12622.504697239994,135.15501336000307,52835.51622312 2025-04-16,13:31:05.000,106,11078576,12885,0,1744810264,12622.410388899989,137.9041740600005,52835.83763064001 2025-04-16,13:31:06.000,106,11078587,12645,0,1744810265,12622.006210300002,140.06120784000086,52836.04025712 2025-04-16,13:31:07.000,106,11078608,12805,0,1744810266,12621.66265849,142.08430814999883,52836.207948 2025-04-16,13:31:08.000,106,11078566,12605,0,1744810267,12621.258479889999,143.98052412000106,52836.35467752 2025-04-16,13:31:09.000,106,11078595,12645,0,1744810268,12621.157435239998,145.5454309800043,52836.410574479996 2025-04-16,13:31:10.000,106,11078557,12765,0,1744810269,12621.366260849994,147.5191873799995,52836.382626 2025-04-16,13:31:11.000,106,11078595,12445,0,1744810270,12620.968818560003,149.81720376000158,52836.29179344001 2025-04-16,13:31:12.000,106,11078560,12765,0,1744810271,12619.480094049992,152.36193969000306,52836.179999520005 2025-04-16,13:31:13.000,106,11078610,13085,0,1744810272,12617.71518082999,154.78684041000088,52836.012308640005 2025-04-16,13:31:14.000,106,11078603,12685,0,1744810273,12616.354446209989,157.04256200999953,52835.78872080001 2025-04-16,13:31:15.000,106,11078616,12685,0,1744810274,12615.512407459995,158.95992536999984,52835.45333904001 2025-04-16,13:31:16.000,106,11078582,12805,0,1744810275,12615.040865759998,160.49663570999837,52835.18084136 2025-04-16,13:31:17.000,106,11078551,13005,0,1744810276,12614.29987165999,161.46941565000452,52834.85943384001 2025-04-16,13:31:18.000,106,11078611,12725,0,1744810277,12613.518459699997,162.56907992999913,52834.59392328001 2025-04-16,13:31:19.000,106,11078611,12645,0,1744810278,12612.75725666999,163.72513725000317,52834.23758016001 2025-04-16,13:31:20.000,106,11078606,12965,0,1744810279,12612.036471499996,164.9516858700008,52833.8672628 2025-04-16,13:31:21.000,106,11078568,12765,0,1744810280,12611.032761310002,165.94561319999775,52833.52489392 2025-04-16,13:31:22.000,106,11078635,12805,0,1744810281,12610.183986249998,166.79150880000088,52833.161563680005 2025-04-16,13:31:23.000,106,11078566,12645,0,1744810282,12609.746126099992,166.77741054000217,52832.73534936 2025-04-16,13:31:24.000,106,11078557,12765,0,1744810283,12608.984923069998,166.17118535999907,52832.40695472 2025-04-16,13:31:25.000,106,11078605,12805,0,1744810284,12608.06204859999,165.3111915000045,52832.00868888001 2025-04-16,13:31:26.000,106,11078557,12925,0,1744810285,12607.280636639996,164.59922937000374,52831.51260336 2025-04-16,13:31:27.000,106,11078581,12765,0,1744810286,12606.580060399989,164.64857327999925,52831.079401920004 2025-04-16,13:31:28.000,106,11078588,12685,0,1744810287,12605.50225079999,165.1984054200002,52830.5833164 2025-04-16,13:31:29.000,106,11078602,12805,0,1744810288,12604.579376329995,165.89626929000224,52830.024346800004 2025-04-16,13:31:30.000,106,11078575,12525,0,1744810289,12603.771019129992,166.10774319000484,52829.5003128 2025-04-16,13:31:31.000,106,11078612,12885,0,1744810290,12602.888562519998,166.59413316000428,52828.89243336001 2025-04-16,13:31:32.000,106,11078571,12765,0,1744810291,12602.309239859991,167.46822528000484,52828.24263120001 2025-04-16,13:31:33.000,106,11078593,12805,0,1744810292,12601.97242436,169.22345864999807,52827.62077752001 2025-04-16,13:31:34.000,106,11078566,12845,0,1744810293,12601.918533879994,170.99983941000391,52826.9150784 2025-04-16,13:31:35.000,106,11078531,12565,0,1744810294,12601.810752919999,171.62016284999845,52826.27226336 2025-04-16,13:31:36.000,106,11078600,12645,0,1744810295,12601.271848119992,171.69065414999932,52825.685345280006 2025-04-16,13:31:37.000,106,11078576,12565,0,1744810296,12600.840724279995,171.91622631000064,52825.04253024 2025-04-16,13:31:38.000,106,11078602,12685,0,1744810297,12600.450018299998,172.68458148000354,52824.3997152 2025-04-16,13:31:39.000,106,11078556,12725,0,1744810298,12600.699261769994,173.4317892600011,52823.75690016 2025-04-16,13:31:40.000,106,11078579,12965,0,1744810299,12601.197748710001,174.00276879000012,52823.15600784 2025-04-16,13:31:41.000,106,11078560,12605,0,1744810300,12601.574982069993,174.76407483000366,52822.597038240005 2025-04-16,13:31:42.000,106,11078550,13005,0,1744810301,12601.649081479998,175.35620175000076,52821.98915880001 2025-04-16,13:31:43.000,106,11078527,12885,0,1744810302,12601.561509450003,176.3642273400037,52821.38826648 2025-04-16,13:31:44.000,106,11078587,12725,0,1744810303,12601.244902879997,177.56962857000326,52820.752438560005 2025-04-16,13:31:45.000,106,11078614,12565,0,1744810304,12600.429809369998,178.06306767000206,52820.130584880004 2025-04-16,13:31:46.000,106,11078574,12445,0,1744810305,12598.61774198,177.77405333999923,52819.57161528001 2025-04-16,13:31:47.000,106,11078533,12885,0,1744810306,12596.556431119992,177.81634812000266,52818.93578736 2025-04-16,13:31:48.000,106,11078564,12805,0,1744810307,12594.596164909999,177.48503901000367,52818.26502384 2025-04-16,13:31:49.000,106,11078585,12645,0,1744810308,12592.37318260999,176.8083225299997,52817.58028608001 2025-04-16,13:31:50.000,106,11078579,12565,0,1744810309,12590.00200149,176.57570123999903,52816.8536256 2025-04-16,13:31:51.000,106,11078567,12565,0,1744810310,12587.940690629992,176.5122590700048,52816.057093920004 2025-04-16,13:31:52.000,106,11078579,12765,0,1744810311,12585.946742869994,177.4004494500041,52815.23261376001 2025-04-16,13:31:53.000,106,11078572,12965,0,1744810312,12584.255929059997,178.34503286999825,52814.43608208 2025-04-16,13:31:54.000,106,11078596,12965,0,1744810313,12583.009711710001,178.9230615300039,52813.43692392001 2025-04-16,13:31:55.000,106,11078566,12765,0,1744810314,12581.41994254999,178.7609315400041,52812.6613536 2025-04-16,13:31:56.000,106,11078582,12645,0,1744810315,12580.14004364999,178.19700114000443,52811.91373176 2025-04-16,13:31:57.000,106,11078548,12565,0,1744810316,12579.015079879995,178.154706360001,52810.97047056001 2025-04-16,13:31:58.000,106,11078535,12605,0,1744810317,12577.896852419995,177.62602160999813,52810.306694160005 2025-04-16,13:31:59.000,106,11078555,12685,0,1744810318,12577.027868429992,176.67438906000461,52809.39836856 2025-04-16,13:32:00.000,106,11078562,12725,0,1744810319,12576.515908869995,176.68143819000397,52808.3992104 2025-04-16,13:32:01.000,106,11078596,12845,0,1744810320,12575.721024289996,177.24536859000364,52807.6306272 2025-04-16,13:32:02.000,106,11078528,12925,0,1744810321,12575.020448049989,177.83044638000138,52806.81313416 2025-04-16,13:32:03.000,106,11078561,12645,0,1744810322,12574.609533139992,177.6471690000035,52805.97467976 2025-04-16,13:32:04.000,106,11078555,12965,0,1744810323,12574.380498599996,177.0409438200004,52805.09430264 2025-04-16,13:32:05.000,106,11078557,12565,0,1744810324,12574.454598010001,177.1678281600034,52804.2768096 2025-04-16,13:32:06.000,106,11078543,12805,0,1744810325,12574.643214689997,177.9573307200044,52803.452329440006 2025-04-16,13:32:07.000,106,11078575,12525,0,1744810326,12574.387234909991,178.98650369999814,52802.662784880005 2025-04-16,13:32:08.000,106,11078580,12925,0,1744810327,12574.21209085,179.98043103000236,52801.89420168001 2025-04-16,13:32:09.000,106,11078562,12885,0,1744810328,12574.137991439995,181.46074832999875,52801.18850256 2025-04-16,13:32:10.000,106,11078599,12685,0,1744810329,12573.98305630999,182.7154934700011,52800.412932240004 2025-04-16,13:32:11.000,106,11078596,12525,0,1744810330,12573.390261029992,182.82827954999811,52799.67229752 2025-04-16,13:32:12.000,106,11078580,12525,0,1744810331,12572.757047889994,183.2089325699999,52798.91070144 2025-04-16,13:32:13.000,106,11078597,12925,0,1744810332,12571.780282939995,184.4354811900048,52798.05827280001 2025-04-16,13:32:14.000,106,11078578,12765,0,1744810333,12570.63511024,185.4717032999979,52797.24077976001 2025-04-16,13:32:15.000,106,11078577,12885,0,1744810334,12568.957769049994,186.077928480001,52796.40232536001 2025-04-16,13:32:16.000,106,11078576,12925,0,1744810335,12566.903194499995,186.18366542999865,52795.619767920005 2025-04-16,13:32:17.000,106,11078563,12845,0,1744810336,12564.720630060001,185.69727545999922,52794.851184720006 2025-04-16,13:32:18.000,106,11078582,12645,0,1744810337,12562.329240009996,185.01350985000317,52793.99875608 2025-04-16,13:32:19.000,106,11078541,12565,0,1744810338,12559.61450707999,183.92089470000064,52793.174275920006 2025-04-16,13:32:20.000,106,11078563,12645,0,1744810339,12556.765047949993,182.31369306000124,52792.25896320001 2025-04-16,13:32:21.000,106,11078580,12765,0,1744810340,12553.39689294999,180.63600012000097,52791.22486944 2025-04-16,13:32:22.000,106,11078543,12725,0,1744810341,12550.1297826,179.8746940800047,52790.12090448 2025-04-16,13:32:23.000,106,11078562,12805,0,1744810342,12547.718183619996,179.99452929000108,52789.03790088 2025-04-16,13:32:24.000,106,11078539,12805,0,1744810343,12546.14188707999,180.24829796999984,52787.954897280004 2025-04-16,13:32:25.000,106,11078542,12645,0,1744810344,12544.86198817999,180.26239622999856,52786.8788808 2025-04-16,13:32:26.000,106,11078595,12925,0,1744810345,12543.615770829994,180.0932171099994,52785.80286432 2025-04-16,13:32:27.000,106,11078567,12685,0,1744810346,12542.52448860999,179.5010901900023,52784.83165464001 2025-04-16,13:32:28.000,106,11078532,12525,0,1744810347,12541.567932589991,179.3530584600012,52783.84647072 2025-04-16,13:32:29.000,106,11078541,12445,0,1744810348,12540.160043799995,180.69239316000312,52782.91019664 2025-04-16,13:32:30.000,106,11078584,12805,0,1744810349,12537.97747936,182.87057433000155,52781.94597408 2025-04-16,13:32:31.000,106,11078543,12645,0,1744810350,12535.39073631999,185.01350985000317,52780.97476440001 2025-04-16,13:32:32.000,106,11078590,12525,0,1744810351,12532.68947600999,187.64283534000424,52779.99656760001 2025-04-16,13:32:33.000,106,11078578,12525,0,1744810352,12530.628165149996,190.13117823000357,52779.16510032 2025-04-16,13:32:34.000,106,11078550,12765,0,1744810353,12528.937351339999,192.18952418999834,52778.417478480005 2025-04-16,13:32:35.000,106,11078553,12965,0,1744810354,12527.610298269989,194.20557537000423,52777.746714960005 2025-04-16,13:32:36.000,106,11078552,12845,0,1744810355,12526.323663059993,195.97490700000344,52777.18774536001 2025-04-16,13:32:37.000,106,11078577,12645,0,1744810356,12524.868620100002,197.70899297999858,52776.79646664 2025-04-16,13:32:38.000,106,11078537,12805,0,1744810357,12523.649347990002,199.10472072000266,52776.46108488 2025-04-16,13:32:39.000,106,11078578,12805,0,1744810358,12522.08652407,200.88110148000123,52776.27941976001 2025-04-16,13:32:40.000,106,11078558,12605,0,1744810359,12520.207093579993,203.10862656000245,52775.971986480006 2025-04-16,13:32:41.000,106,11078547,12885,0,1744810360,12518.873304200002,205.23041468999872,52775.76936 2025-04-16,13:32:42.000,106,11078597,12565,0,1744810361,12518.15925533999,207.12663066000096,52775.62961760001 2025-04-16,13:32:43.000,106,11078555,12485,0,1744810362,12517.606877919992,209.17087836000428,52775.40602976 2025-04-16,13:32:44.000,106,11078534,12605,0,1744810363,12517.364370759991,211.55348429999867,52775.25930024 2025-04-16,13:32:45.000,106,11078584,12965,0,1744810364,12517.990847589994,213.54133895999985,52775.09160936 2025-04-16,13:32:46.000,106,11078570,12605,0,1744810365,12519.311164349994,214.85247714000434,52774.9309056 2025-04-16,13:32:47.000,106,11078584,12685,0,1744810366,12520.56411801,216.72049659000186,52774.798150320006 2025-04-16,13:32:48.000,106,11078566,12445,0,1744810367,12520.988505540001,218.98326731999987,52774.71430488 2025-04-16,13:32:49.000,106,11078572,12765,0,1744810368,12520.78641624,221.20374327000172,52774.67238216001 2025-04-16,13:32:50.000,106,11078598,12725,0,1744810369,12519.863541769992,223.36077705000207,52774.51866552 2025-04-16,13:32:51.000,106,11078612,12645,0,1744810370,12518.785732169992,225.7997760299986,52774.42783296 2025-04-16,13:32:52.000,106,11078551,12565,0,1744810371,12518.024529139999,228.9648354000019,52774.35796176 2025-04-16,13:32:53.000,106,11078578,12645,0,1744810372,12516.953455849994,232.25677911000093,52774.274116320004 2025-04-16,13:32:54.000,106,11078560,12445,0,1744810373,12515.585984919999,235.63331237999955,52774.18328376 2025-04-16,13:32:55.000,106,11078557,12645,0,1744810374,12514.043369929997,239.16492650999862,52774.14136104 2025-04-16,13:32:56.000,106,11078540,12365,0,1744810375,12512.467073389991,241.7590063500029,52774.16930952001 2025-04-16,13:32:57.000,106,11078542,12645,0,1744810376,12511.247801279991,244.03587533999962,52774.35097464 2025-04-16,13:32:58.000,106,11078555,12725,0,1744810377,12509.988111309991,246.16471260000253,52774.62347232001 2025-04-16,13:32:59.000,106,11078580,12645,0,1744810378,12508.256879639994,248.1384689999977,52774.91693136001 2025-04-16,13:33:00.000,106,11078570,12885,0,1744810379,12506.640165240002,250.6973031899979,52775.21737752 2025-04-16,13:33:01.000,106,11078564,12685,0,1744810380,12505.670136599998,253.31253042000026,52775.594682 2025-04-16,13:33:02.000,106,11078607,12725,0,1744810381,12505.393947889992,255.44136768000317,52776.0488448 2025-04-16,13:33:03.000,106,11078530,12605,0,1744810382,12505.245749069996,256.21677197999816,52776.56589168001 2025-04-16,13:33:04.000,106,11078548,12685,0,1744810383,12505.360266340002,257.4221732099977,52777.01306736 2025-04-16,13:33:05.000,106,11078580,12765,0,1744810384,12506.13494199,260.55903606000356,52777.48120440001 2025-04-16,13:33:06.000,106,11078571,12845,0,1744810385,12506.465021179996,264.0624536699979,52778.05414824001 2025-04-16,13:33:07.000,106,11078588,13165,0,1744810386,12505.804862799989,266.72702481000306,52778.71792464 2025-04-16,13:33:08.000,106,11078527,12725,0,1744810387,12504.70684426999,268.1932438500007,52779.33977832 2025-04-16,13:33:09.000,106,11078580,13005,0,1744810388,12503.63577098,268.9334024999989,52779.961632 2025-04-16,13:33:10.000,106,11078591,12685,0,1744810389,12502.685951269996,269.8215928799982,52780.56951144001 2025-04-16,13:33:11.000,106,11078561,12765,0,1744810390,12501.52056964,269.9555263500006,52781.31014616001 2025-04-16,13:33:12.000,106,11078583,12645,0,1744810391,12500.314770149991,269.6242172400016,52782.036806640004 2025-04-16,13:33:13.000,106,11078563,12725,0,1744810392,12499.593984979998,268.2989807999984,52782.85429968 2025-04-16,13:33:14.000,106,11078571,12485,0,1744810393,12499.135915899991,267.02308826999797,52783.566985920006 2025-04-16,13:33:15.000,106,11078585,12645,0,1744810394,12497.943589030001,264.8660544900049,52784.18185248 2025-04-16,13:33:16.000,106,11078582,12765,0,1744810395,12496.27972046,261.9688620599991,52784.719860720004 2025-04-16,13:33:17.000,106,11078564,12765,0,1744810396,12494.26556377,258.90249051000137,52785.16703640001 2025-04-16,13:33:18.000,106,11078571,12765,0,1744810397,12492.197516599997,256.5198845699997,52785.48844392 2025-04-16,13:33:19.000,106,11078590,12685,0,1744810398,12490.29787717999,253.83416604000377,52785.677096160005 2025-04-16,13:33:20.000,106,11078531,12685,0,1744810399,12487.441681739998,251.47270749000018,52785.87972264 2025-04-16,13:33:21.000,106,11078552,12685,0,1744810400,12482.84078200999,248.94911895000405,52785.87972264 2025-04-16,13:33:22.000,106,11078627,12965,0,1744810401,12477.694241169993,247.348966440004,52785.75395448 2025-04-16,13:33:23.000,106,11078561,12805,0,1744810402,12473.19438609,247.26437688000442,52785.64216056 2025-04-16,13:33:24.000,106,11078603,12725,0,1744810403,12469.422052489994,247.84945467000216,52785.49543104 2025-04-16,13:33:25.000,106,11078598,12885,0,1744810404,12465.279221839992,248.66010462000122,52785.28581744001 2025-04-16,13:33:26.000,106,11078566,12605,0,1744810405,12460.509914360002,249.61878630000137,52785.02729400001 2025-04-16,13:33:27.000,106,11078558,12525,0,1744810406,12455.706925329992,250.6479592800024,52784.59409256001 2025-04-16,13:33:28.000,106,11078588,12725,0,1744810407,12451.725766119991,252.23401353000372,52783.87441920001 2025-04-16,13:33:29.000,106,11078584,12765,0,1744810408,12448.216148610001,254.70825816000433,52783.07788752 2025-04-16,13:33:30.000,106,11078587,13005,0,1744810409,12444.059845339994,257.64774536999903,52782.07174224 2025-04-16,13:33:31.000,106,11078601,12605,0,1744810410,12439.627353359996,260.39690607000375,52781.04463560001 2025-04-16,13:33:32.000,106,11078587,12565,0,1744810411,12435.376741749998,262.69492244999856,52779.72406992 2025-04-16,13:33:33.000,106,11078594,12765,0,1744810412,12430.526598549994,264.9365457899985,52778.38953000001 2025-04-16,13:33:34.000,106,11078610,12445,0,1744810413,12424.98935173,267.9958682100041,52776.95018328001 2025-04-16,13:33:35.000,106,11078586,12365,0,1744810414,12419.546413249998,270.53355500999896,52775.48288808 2025-04-16,13:33:36.000,106,11078596,12725,0,1744810415,12413.80707712999,273.1628805,52773.95270880001 2025-04-16,13:33:37.000,106,11078550,12445,0,1744810416,12408.707690459989,276.0389255400005,52772.4155424 2025-04-16,13:33:38.000,106,11078550,12845,0,1744810417,12404.578332429992,278.83038102000137,52770.95523432 2025-04-16,13:33:39.000,106,11078556,12685,0,1744810418,12401.008088130002,281.6429838900003,52769.62768152 2025-04-16,13:33:40.000,106,11078583,12525,0,1744810419,12398.374190919996,283.8141159299994,52768.31410296 2025-04-16,13:33:41.000,106,11078564,12365,0,1744810420,12395.47757761999,286.5491783699981,52767.11231832 2025-04-16,13:33:42.000,106,11078598,12605,0,1744810421,12392.304775609991,289.5380094900029,52766.00136624001 2025-04-16,13:33:43.000,106,11078584,12645,0,1744810422,12389.81234091,292.407005400004,52764.97425960001 2025-04-16,13:33:44.000,106,11078581,12765,0,1744810423,12388.027218759999,294.5076461400022,52763.96811432001 2025-04-16,13:33:45.000,106,11078544,12525,0,1744810424,12386.403768049997,296.5236973200008,52762.989917520004 2025-04-16,13:33:46.000,106,11078574,12965,0,1744810425,12385.615619779994,298.4904045900039,52761.96281088 2025-04-16,13:33:47.000,106,11078603,13045,0,1744810426,12385.346167379997,300.02006580000307,52761.047498160005 2025-04-16,13:33:48.000,106,11078523,12805,0,1744810427,12384.598436969995,301.1126809499983,52760.09724984 2025-04-16,13:33:49.000,106,11078576,12645,0,1744810428,12383.58799046999,301.95857655000145,52759.23084696 2025-04-16,13:33:50.000,106,11078556,13125,0,1744810429,12382.577543970001,302.76217737000115,52758.33649560001 2025-04-16,13:33:51.000,106,11078546,12685,0,1744810430,12382.052111789999,303.5375816700034,52757.60983512 2025-04-16,13:33:52.000,106,11078590,12765,0,1744810431,12381.560361160002,303.71380992000195,52756.96702008001 2025-04-16,13:33:53.000,106,11078558,12605,0,1744810432,12381.984748689989,302.7762756299999,52756.29625656001 2025-04-16,13:33:54.000,106,11078581,12725,0,1744810433,12383.042349359988,301.58497265999904,52755.66042864 2025-04-16,13:33:55.000,106,11078581,12965,0,1744810434,12384.019114310002,300.82366662000277,52754.98966512 2025-04-16,13:33:56.000,106,11078577,13045,0,1744810435,12384.335720879993,300.59809446000145,52754.31191448001 2025-04-16,13:33:57.000,106,11078615,12565,0,1744810436,12383.965223829997,299.9636727600009,52753.61320248001 2025-04-16,13:33:58.000,106,11078608,12685,0,1744810437,12383.150130319998,298.8499102200003,52753.07519424 2025-04-16,13:33:59.000,106,11078596,12645,0,1744810438,12382.14642012999,298.3212254700047,52752.48128904 2025-04-16,13:34:00.000,106,11078597,12645,0,1744810439,12381.331326619991,299.0966297699997,52751.93629368001 2025-04-16,13:34:01.000,106,11078570,12285,0,1744810440,12380.671168239998,299.7240023400009,52751.36334984001 2025-04-16,13:34:02.000,106,11078652,12685,0,1744810441,12379.66745804999,299.9143288499981,52750.73450904 2025-04-16,13:34:03.000,106,11078580,12805,0,1744810442,12378.623329999995,300.111704490002,52750.01483568 2025-04-16,13:34:04.000,106,11078563,12645,0,1744810443,12377.404057889995,300.25268709000375,52749.260226720005 2025-04-16,13:34:05.000,106,11078598,12565,0,1744810444,12376.642854860002,300.5417014199993,52748.3798496 2025-04-16,13:34:06.000,106,11078635,12525,0,1744810445,12376.568755449996,300.9364526999998,52747.534408080006 2025-04-16,13:34:07.000,106,11078594,12525,0,1744810446,12376.31277566999,301.3241548500009,52746.54223704 2025-04-16,13:34:08.000,106,11078560,12485,0,1744810447,12376.00964171999,302.04316611000104,52745.56404024001 2025-04-16,13:34:09.000,106,11078568,12605,0,1744810448,12375.800816109993,302.61414564000006,52744.52994648 2025-04-16,13:34:10.000,106,11078592,12645,0,1744810449,12375.821025039993,303.10758473999886,52743.49585272 2025-04-16,13:34:11.000,106,11078583,12605,0,1744810450,12376.528337589996,304.193150760002,52742.482720320004 2025-04-16,13:34:12.000,106,11078631,12525,0,1744810451,12377.646565049996,305.61707502000354,52741.42067808001 2025-04-16,13:34:13.000,106,11078598,12845,0,1744810452,12378.764792509995,307.40755404000083,52740.24684192001 2025-04-16,13:34:14.000,106,11078599,12725,0,1744810453,12379.431687199998,309.28967175000435,52738.97518608001 2025-04-16,13:34:15.000,106,11078546,12965,0,1744810454,12379.653985429999,310.72064513999794,52737.68256888001 2025-04-16,13:34:16.000,106,11078566,12805,0,1744810455,12379.330642549998,312.1022746200033,52736.48777136001 2025-04-16,13:34:17.000,106,11078598,12645,0,1744810456,12379.074662769992,313.0750545600022,52735.32790944 2025-04-16,13:34:18.000,106,11078566,12725,0,1744810457,12378.865837159996,313.32882324000093,52734.24490584 2025-04-16,13:34:19.000,106,11078564,12725,0,1744810458,12378.192206159998,313.4134128000005,52733.14094088 2025-04-16,13:34:20.000,106,11078619,12725,0,1744810459,12377.154814419999,313.5614445300016,52732.155756960005 2025-04-16,13:34:21.000,106,11078566,12845,0,1744810460,12376.31951198,313.49095323000074,52731.03781776 2025-04-16,13:34:22.000,106,11078560,13045,0,1744810461,12375.127185109995,313.09620195000025,52729.8639816 2025-04-16,13:34:23.000,106,11078565,12805,0,1744810462,12373.402689749993,311.93309550000413,52728.634248480004 2025-04-16,13:34:24.000,106,11078600,12565,0,1744810463,12370.984354459993,310.3611395100015,52727.292721440004 2025-04-16,13:34:25.000,106,11078536,12885,0,1744810464,12368.350457250002,308.7116430899987,52725.86734896 2025-04-16,13:34:26.000,106,11078571,12765,0,1744810465,12365.730032660002,307.68247010999767,52724.3092212 2025-04-16,13:34:27.000,106,11078529,12765,0,1744810466,12363.365587849992,306.4277249700026,52722.667248000005 2025-04-16,13:34:28.000,106,11078521,12845,0,1744810467,12360.455501929995,304.5879020400025,52721.04623616 2025-04-16,13:34:29.000,106,11078480,12725,0,1744810468,12356.858312389995,302.33218044000387,52719.2784948 2025-04-16,13:34:30.000,106,11078614,12565,0,1744810469,12353.712455619992,300.4641609899991,52717.53171480001 2025-04-16,13:34:31.000,106,11078557,12685,0,1744810470,12351.415373909993,298.3212254700047,52715.72903784 2025-04-16,13:34:32.000,106,11078572,12525,0,1744810471,12349.55615235,296.0937003900035,52713.97527072 2025-04-16,13:34:33.000,106,11078551,12885,0,1744810472,12348.10784569999,293.82388052999886,52712.06079984 2025-04-16,13:34:34.000,106,11078554,12965,0,1744810473,12346.666275359989,292.24487541000417,52710.15331608001 2025-04-16,13:34:35.000,106,11078552,12685,0,1744810474,12345.143869300002,291.49766762999934,52708.21089672 2025-04-16,13:34:36.000,106,11078539,12565,0,1744810475,12343.668617409996,291.2227515600025,52706.12873496001 2025-04-16,13:34:37.000,106,11078571,12445,0,1744810476,12342.920886999993,291.18750590999844,52704.04657320001 2025-04-16,13:34:38.000,106,11078570,12765,0,1744810477,12342.658170909992,291.15226026000164,52701.95742432 2025-04-16,13:34:39.000,106,11078533,12805,0,1744810478,12342.03169407999,290.74341072000243,52699.75648152001 2025-04-16,13:34:40.000,106,11078566,12765,0,1744810479,12341.01451126999,290.4543963899996,52697.5485516 2025-04-16,13:34:41.000,106,11078559,12725,0,1744810480,12339.85586594999,291.26504633999866,52695.22184064 2025-04-16,13:34:42.000,106,11078592,12645,0,1744810481,12339.290015909988,292.59028278000187,52692.99993648001 2025-04-16,13:34:43.000,106,11078555,12805,0,1744810482,12338.953200409996,293.52781707000395,52690.74309672 2025-04-16,13:34:44.000,106,11078560,12925,0,1744810483,12338.010117010002,294.36666354000045,52688.479269840005 2025-04-16,13:34:45.000,106,11078579,12965,0,1744810484,12336.635909769997,295.1773134899995,52686.28531416 2025-04-16,13:34:46.000,106,11078547,12805,0,1744810485,12335.356010869997,296.7069746999987,52683.9586032 2025-04-16,13:34:47.000,106,11078556,12765,0,1744810486,12333.71908753999,298.13794808999955,52681.73669904 2025-04-16,13:34:48.000,106,11078581,12805,0,1744810487,12332.573914839995,299.1600719400012,52679.56370472001 2025-04-16,13:34:49.000,106,11078565,12845,0,1744810488,12332.176472549989,299.9284271100041,52677.36974904 2025-04-16,13:34:50.000,106,11078580,12805,0,1744810489,12332.44592495,300.0271149300024,52675.133870640006 2025-04-16,13:34:51.000,106,11078599,13005,0,1744810490,12332.991566060002,299.6253145200026,52673.03773464 2025-04-16,13:34:52.000,106,11078547,12685,0,1744810491,12333.94812208,299.28695628000423,52671.02544408 2025-04-16,13:34:53.000,106,11078540,12605,0,1744810492,12335.315593009997,299.5900688699985,52669.33456104001 2025-04-16,13:34:54.000,106,11078562,12605,0,1744810493,12337.42405804,300.02006580000307,52667.81136888 2025-04-16,13:34:55.000,106,11078549,12805,0,1744810494,12339.96364691,300.3090801299986,52666.420932 2025-04-16,13:34:56.000,106,11078574,12965,0,1744810495,12342.44260899,301.0210422599994,52665.17722464 2025-04-16,13:34:57.000,106,11078572,12805,0,1744810496,12344.988934169996,303.49528689,52664.15710512001 2025-04-16,13:34:58.000,106,11078558,12845,0,1744810497,12348.027009979989,307.43575055999827,52663.14397272 2025-04-16,13:34:59.000,106,11078571,12765,0,1744810498,12351.590517969998,311.5171968299983,52662.18673728 2025-04-16,13:35:00.000,106,11078570,12765,0,1744810499,12355.012563449993,316.2471630600048,52661.39719272 2025-04-16,13:35:01.000,106,11078554,12645,0,1744810500,12357.370271949992,321.858270540004,52660.81726176 2025-04-16,13:35:02.000,106,11078592,12685,0,1744810501,12358.912886939994,326.9618406599984,52659.97182024 2025-04-16,13:35:03.000,106,11078588,12685,0,1744810502,12359.943542369998,331.3041047400038,52659.16830144 2025-04-16,13:35:04.000,106,11078576,13085,0,1744810503,12360.664327539991,334.69473627000116,52658.413692480004 2025-04-16,13:35:05.000,106,11078612,12525,0,1744810504,12361.425530569999,338.0712695399998,52657.61716080001 2025-04-16,13:35:06.000,106,11078533,12805,0,1744810505,12362.550494339994,341.201083259999,52656.76473216 2025-04-16,13:35:07.000,106,11078548,12725,0,1744810506,12363.446423569992,343.0832009700025,52655.84243232001 2025-04-16,13:35:08.000,106,11078531,12965,0,1744810507,12363.432950950002,343.7387700600011,52655.066862 2025-04-16,13:35:09.000,106,11078577,12565,0,1744810508,12362.435977069988,343.3440187800006,52654.13058792 2025-04-16,13:35:10.000,106,11078541,12645,0,1744810509,12360.731690640001,343.0832009700025,52653.27117216 2025-04-16,13:35:11.000,106,11078544,12685,0,1744810510,12358.939832179989,342.5263197000022,52652.4117564 2025-04-16,13:35:12.000,106,11078547,13125,0,1744810511,12356.71011357,341.50419585000054,52651.58727624 2025-04-16,13:35:13.000,106,11078576,12965,0,1744810512,12353.517102630001,340.45387548000144,52650.68593776 2025-04-16,13:35:14.000,106,11078545,12925,0,1744810513,12350.020957740002,338.48716820999834,52649.90338032001 2025-04-16,13:35:15.000,106,11078572,12685,0,1744810514,12346.05327114999,335.886039240002,52649.06492592001 2025-04-16,13:35:16.000,106,11078588,12805,0,1744810515,12342.15294765999,333.87703719000274,52648.17057456 2025-04-16,13:35:17.000,106,11078531,12645,0,1744810516,12338.39408667999,332.69278335000126,52647.262248959996 2025-04-16,13:35:18.000,106,11078567,12605,0,1744810517,12335.221284669991,331.57902081000066,52646.24911656 2025-04-16,13:35:19.000,106,11078574,12765,0,1744810518,12332.102373139998,329.8660822200036,52645.20104856 2025-04-16,13:35:20.000,106,11078526,12805,0,1744810519,12328.74095444999,326.8843002299982,52644.14599344 2025-04-16,13:35:21.000,106,11078581,12565,0,1744810520,12325.41321731,323.550061740003,52643.25164208 2025-04-16,13:35:22.000,106,11078569,12885,0,1744810521,12322.523340319989,320.6317219199991,52642.32934224001 2025-04-16,13:35:23.000,106,11078547,12685,0,1744810522,12319.943333589988,318.8130463800044,52641.5817204 2025-04-16,13:35:24.000,106,11078567,12485,0,1744810523,12317.457635199993,317.63584167000226,52640.9528796 2025-04-16,13:35:25.000,106,11078576,12605,0,1744810524,12315.45695113,316.0215909000035,52640.58256224001 2025-04-16,13:35:26.000,106,11078532,12765,0,1744810525,12313.436058129992,314.44258578000154,52640.33801304 2025-04-16,13:35:27.000,106,11078593,12605,0,1744810526,12311.462319299993,313.25833194000006,52640.23320624 2025-04-16,13:35:28.000,106,11078599,12805,0,1744810527,12310.142002539993,311.9048989799994,52640.30307744 2025-04-16,13:35:29.000,106,11078569,12805,0,1744810528,12308.922730429993,310.42458168000303,52640.44980696 2025-04-16,13:35:30.000,106,11078579,12805,0,1744810529,12307.764085109993,308.147712689999,52640.60352360001 2025-04-16,13:35:31.000,106,11078616,12845,0,1744810530,12306.888364809995,306.28674237000087,52640.86903416001 2025-04-16,13:35:32.000,106,11078579,13205,0,1744810531,12306.463977279993,305.17297983000026,52641.18345456001 2025-04-16,13:35:33.000,106,11078569,12965,0,1744810532,12306.490922520003,303.94643121000263,52641.63761736001 2025-04-16,13:35:34.000,106,11078547,12685,0,1744810533,12306.787320159994,301.66251308999927,52642.336329360005 2025-04-16,13:35:35.000,106,11078579,12605,0,1744810534,12306.908573739995,298.1943411300017,52643.076964080006 2025-04-16,13:35:36.000,106,11078547,12725,0,1744810535,12306.423559419993,294.8812500300046,52643.775676080004 2025-04-16,13:35:37.000,106,11078626,12605,0,1744810536,12306.04632606,291.2438989500006,52644.4813752 2025-04-16,13:35:38.000,106,11078525,12805,0,1744810537,12306.268624290002,287.7475304699983,52645.03335768 2025-04-16,13:35:39.000,106,11078556,12645,0,1744810538,12306.726693369994,285.19574541000475,52645.55040456 2025-04-16,13:35:40.000,106,11078561,12565,0,1744810539,12307.528314260002,283.5955929000047,52646.01854160001 2025-04-16,13:35:41.000,106,11078596,12845,0,1744810540,12308.269308359995,283.0528098900031,52646.528601360005 2025-04-16,13:35:42.000,106,11078616,12765,0,1744810541,12309.185446519994,282.7637955600003,52647.262248959996 2025-04-16,13:35:43.000,106,11078563,13045,0,1744810542,12309.46163523,282.9893677200016,52648.03083216001 2025-04-16,13:35:44.000,106,11078605,12525,0,1744810543,12309.764769180001,283.2995294400025,52648.84832520001 2025-04-16,13:35:45.000,106,11078576,13125,0,1744810544,12310.020748959992,282.83428686000116,52649.56101144 2025-04-16,13:35:46.000,106,11078541,12965,0,1744810545,12309.677197149991,282.4959286200028,52650.35754312001 2025-04-16,13:35:47.000,106,11078530,12565,0,1744810546,12309.138292349999,282.4324864500013,52651.16804904001 2025-04-16,13:35:48.000,106,11078602,12645,0,1744810547,12308.592651239996,282.4324864500013,52652.07637464 2025-04-16,13:35:49.000,106,11078580,12565,0,1744810548,12307.460951159992,283.0739572800012,52653.04059720001 2025-04-16,13:35:50.000,106,11078615,12445,0,1744810549,12305.81729151999,284.7939450000049,52654.074690960006 2025-04-16,13:35:51.000,106,11078581,12445,0,1744810550,12304.267940219994,286.7677014000001,52655.22057864001 2025-04-16,13:35:52.000,106,11078596,12565,0,1744810551,12302.860051429998,288.84014562000084,52656.45031176 2025-04-16,13:35:53.000,106,11078543,12525,0,1744810552,12301.06145665999,290.5389859499992,52657.742928960004 2025-04-16,13:35:54.000,106,11078608,12685,0,1744810553,12299.114663070002,291.9840575999988,52659.21022416 2025-04-16,13:35:55.000,106,11078590,12605,0,1744810554,12296.319094419996,293.77453662000335,52660.64258376 2025-04-16,13:35:56.000,106,11078558,12725,0,1744810555,12293.058720380002,295.2619030499991,52662.0190464 2025-04-16,13:35:57.000,106,11078589,12805,0,1744810556,12289.751192169999,295.67780171999766,52663.465380240006 2025-04-16,13:35:58.000,106,11078555,12885,0,1744810557,12286.861315180002,297.27090509999834,52664.89075272 2025-04-16,13:35:59.000,106,11078541,12765,0,1744810558,12285.062720409995,299.69580582000344,52666.16939568001 2025-04-16,13:36:00.000,106,11078597,12845,0,1744810559,12284.03206497999,303.15692865000165,52667.30829624 2025-04-16,13:36:01.000,106,11078612,12645,0,1744810560,12282.092007699997,307.5555857700019,52668.29348016 2025-04-16,13:36:02.000,106,11078616,12885,0,1744810561,12278.91920569,313.98439232999954,52669.10398608 2025-04-16,13:36:03.000,106,11078560,12565,0,1744810562,12276.110164420003,321.5622070800018,52669.7048784 2025-04-16,13:36:04.000,106,11078587,12685,0,1744810563,12274.735957179997,329.28805355999793,52670.20795104 2025-04-16,13:36:05.000,106,11078557,12805,0,1744810564,12274.803320279992,336.6191487600008,52670.69704944001 2025-04-16,13:36:06.000,106,11078584,12445,0,1744810565,12275.052563749989,343.30172400000447,52671.30492888 2025-04-16,13:36:07.000,106,11078603,12445,0,1744810566,12274.991936959988,349.363975799999,52671.96870528001 2025-04-16,13:36:08.000,106,11078566,12725,0,1744810567,12275.470214969995,354.2913176700022,52672.61152032001 2025-04-16,13:36:09.000,106,11078550,12685,0,1744810568,12275.908075120002,357.287197919999,52673.44997472001 2025-04-16,13:36:10.000,106,11078623,12525,0,1744810569,12276.049537630002,360.2196360000016,52674.42817152 2025-04-16,13:36:11.000,106,11078599,12885,0,1744810570,12276.177527519998,364.3927209600006,52675.420342560006 2025-04-16,13:36:12.000,106,11078555,12685,0,1744810571,12276.278572169998,369.8487475799993,52676.51732040001 2025-04-16,13:36:13.000,106,11078554,12885,0,1744810572,12276.918521619991,375.0016616100038,52677.75404064 2025-04-16,13:36:14.000,106,11078574,12885,0,1744810573,12277.61236154999,379.64703828000347,52679.03268360001 2025-04-16,13:36:15.000,106,11078587,12965,0,1744810574,12279.229075949996,384.0879901799999,52680.54190152001 2025-04-16,13:36:16.000,106,11078545,12685,0,1744810575,12280.993989169998,387.37993388999894,52682.141952 2025-04-16,13:36:17.000,106,11078564,12965,0,1744810576,12282.59723095,390.2066350200039,52683.86777064 2025-04-16,13:36:18.000,106,11078592,12405,0,1744810577,12283.85018460999,393.2095644000001,52685.65647336 2025-04-16,13:36:19.000,106,11078529,12805,0,1744810578,12284.274572139992,395.4864333900041,52687.64780256 2025-04-16,13:36:20.000,106,11078578,12845,0,1744810579,12283.944492949995,397.02314373000263,52689.64611888001 2025-04-16,13:36:21.000,106,11078574,12485,0,1744810580,12282.516395229999,397.9183832400013,52691.77020336 2025-04-16,13:36:22.000,106,11078557,12685,0,1744810581,12280.865999280002,398.02412018999894,52693.9501848 2025-04-16,13:36:23.000,106,11078544,12605,0,1744810582,12279.249284879996,397.80559716000425,52696.22798592 2025-04-16,13:36:24.000,106,11078559,12765,0,1744810583,12278.06369432,396.70593288000236,52698.56867112 2025-04-16,13:36:25.000,106,11078584,12525,0,1744810584,12276.53455194999,394.2598847699992,52701.035124480004 2025-04-16,13:36:26.000,106,11078600,12685,0,1744810585,12273.900654739999,391.8913770900035,52703.550487680004 2025-04-16,13:36:27.000,106,11078547,12765,0,1744810586,12270.572917599995,390.15024198000174,52706.03091528 2025-04-16,13:36:28.000,106,11078584,12925,0,1744810587,12267.373170350002,388.78975989000173,52708.4484588 2025-04-16,13:36:29.000,106,11078577,12725,0,1744810588,12264.58433800999,387.7605869100007,52710.94286064001 2025-04-16,13:36:30.000,106,11078573,12645,0,1744810589,12261.680988399989,386.9217404400042,52713.43027536 2025-04-16,13:36:31.000,106,11078580,12765,0,1744810590,12258.993200709992,385.7656831200002,52715.9945484 2025-04-16,13:36:32.000,106,11078546,13125,0,1744810591,12255.901234419995,383.9399584499988,52718.60074416 2025-04-16,13:36:33.000,106,11078587,12805,0,1744810592,12252.613915139991,382.08603726,52721.08117176001 2025-04-16,13:36:34.000,106,11078556,12805,0,1744810593,12249.225551210002,380.1475265100016,52723.540638 2025-04-16,13:36:35.000,106,11078573,12805,0,1744810594,12245.992122409989,377.7226257900038,52726.00010424 2025-04-16,13:36:36.000,106,11078563,12605,0,1744810595,12243.196553759997,375.0510055199993,52728.41066064001 2025-04-16,13:36:37.000,106,11078540,12405,0,1744810596,12241.27670540999,372.23840265000035,52730.8421784 2025-04-16,13:36:38.000,106,11078558,12645,0,1744810597,12239.16150406999,368.6715428700045,52733.147928 2025-04-16,13:36:39.000,106,11078593,12885,0,1744810598,12236.50739793,364.9637004899996,52735.355857919996 2025-04-16,13:36:40.000,106,11078520,12805,0,1744810599,12233.482794739997,360.93864726000174,52737.424045440006 2025-04-16,13:36:41.000,106,11078511,12925,0,1744810600,12230.417773689995,355.8985193100016,52739.415374640004 2025-04-16,13:36:42.000,106,11078573,12445,0,1744810601,12227.494215149993,350.23101879000023,52741.35080688001 2025-04-16,13:36:43.000,106,11078570,12445,0,1744810602,12224.61781078,344.2956513300014,52743.06265128 2025-04-16,13:36:44.000,106,11078521,12685,0,1744810603,12222.165793939996,339.4951938000013,52744.62776616001 2025-04-16,13:36:45.000,106,11078540,12725,0,1744810604,12220.097746769992,336.36538008000207,52746.08108712 2025-04-16,13:36:46.000,106,11078518,12805,0,1744810605,12218.507977609996,334.2506410799979,52747.31780736001 2025-04-16,13:36:47.000,106,11078536,12805,0,1744810606,12217.248287639995,332.3121303299995,52748.49164352001 2025-04-16,13:36:48.000,106,11078521,12925,0,1744810607,12216.412985199997,330.71197781999945,52749.40695624 2025-04-16,13:36:49.000,106,11078557,12765,0,1744810608,12216.305204240001,330.36657045000175,52750.20348792 2025-04-16,13:36:50.000,106,11078536,12725,0,1744810609,12217.19439715999,330.71197781999945,52750.70656056 2025-04-16,13:36:51.000,106,11078572,12925,0,1744810610,12218.15095317999,331.84688774999813,52751.07687792001 2025-04-16,13:36:52.000,106,11078567,12885,0,1744810611,12219.47800625,333.3060576600037,52751.34238848001 2025-04-16,13:36:53.000,106,11078542,12605,0,1744810612,12220.805059319995,334.33523064000474,52751.40527256 2025-04-16,13:36:54.000,106,11078566,13005,0,1744810613,12221.296809949992,335.00489799000206,52751.39828544 2025-04-16,13:36:55.000,106,11078570,12765,0,1744810614,12221.101456960001,335.7732531599977,52751.30046576 2025-04-16,13:36:56.000,106,11078570,12605,0,1744810615,12220.266154520003,335.79440055000305,52751.251555920004 2025-04-16,13:36:57.000,106,11078583,12765,0,1744810616,12218.47429605999,335.28686318999826,52751.055916560006 2025-04-16,13:36:58.000,106,11078621,12805,0,1744810617,12216.150269109996,334.96260320999863,52750.95110976 2025-04-16,13:36:59.000,106,11078552,12445,0,1744810618,12214.001386219992,334.4127710699977,52750.78341888 2025-04-16,13:37:00.000,106,11078597,12765,0,1744810619,12212.38467182,333.7853985000038,52750.601753760006 2025-04-16,13:37:01.000,106,11078538,12805,0,1744810620,12210.458087159997,333.46113852000417,52750.39912728 2025-04-16,13:37:02.000,106,11078565,12765,0,1744810621,12208.45740308999,333.82769327999995,52750.15457808 2025-04-16,13:37:03.000,106,11078561,12605,0,1744810622,12206.355674369996,334.23654281999916,52749.87509328001 2025-04-16,13:37:04.000,106,11078586,12725,0,1744810623,12203.573578339994,334.8075223499982,52749.693428160004 2025-04-16,13:37:05.000,106,11078556,12725,0,1744810624,12200.535502530001,335.25161754000146,52749.51176304 2025-04-16,13:37:06.000,106,11078600,12725,0,1744810625,12198.487664289998,335.3926001400032,52749.37202064001 2025-04-16,13:37:07.000,106,11078555,12645,0,1744810626,12196.904631439997,335.25161754000146,52749.427917600005 2025-04-16,13:37:08.000,106,11078575,12605,0,1744810627,12195.382225379995,334.7863749600001,52749.574647120004 2025-04-16,13:37:09.000,106,11078571,12605,0,1744810628,12193.576894299993,334.2576902100045,52749.930990240005 2025-04-16,13:37:10.000,106,11078606,12685,0,1744810629,12191.542528679995,333.8981845800008,52750.531882560004 2025-04-16,13:37:11.000,106,11078613,12805,0,1744810630,12189.979704759993,333.2426154900022,52751.586937680004 2025-04-16,13:37:12.000,106,11078563,12765,0,1744810631,12187.985756999995,332.03721426000266,52752.71885112 2025-04-16,13:37:13.000,106,11078524,12765,0,1744810632,12185.149770489988,330.8036165099984,52754.221081920005 2025-04-16,13:37:14.000,106,11078530,12725,0,1744810633,12181.788351799994,329.2387096500024,52755.90497784 2025-04-16,13:37:15.000,106,11078538,12885,0,1744810634,12177.584894359992,327.9980627699988,52757.77053888 2025-04-16,13:37:16.000,106,11078545,12645,0,1744810635,12172.600024959997,326.98298805000377,52759.636099920004 2025-04-16,13:37:17.000,106,11078529,12605,0,1744810636,12167.130141239999,326.6869245900016,52761.56454504 2025-04-16,13:37:18.000,106,11078569,12605,0,1744810637,12161.10788009999,326.8349563200027,52763.374209120004 2025-04-16,13:37:19.000,106,11078595,12885,0,1744810638,12154.088645079995,327.5539675800028,52765.09304064001 2025-04-16,13:37:20.000,106,11078579,12765,0,1744810639,12147.062673749992,329.1752674800009,52766.686104 2025-04-16,13:37:21.000,106,11078583,12525,0,1744810640,12141.121248329997,330.5005039200041,52768.32807720001 2025-04-16,13:37:22.000,106,11078552,12645,0,1744810641,12136.170060479992,331.3041047400038,52769.89319208 2025-04-16,13:37:23.000,106,11078562,12565,0,1744810642,12132.263000679995,332.2134425100012,52771.45131984 2025-04-16,13:37:24.000,106,11078586,12565,0,1744810643,12128.814009959991,333.38359809000394,52772.94656352001 2025-04-16,13:37:25.000,106,11078533,12885,0,1744810644,12125.365019240002,334.86391539000033,52774.42783296 2025-04-16,13:37:26.000,106,11078574,12805,0,1744810645,12121.761093389992,335.9353831500048,52775.93006376 2025-04-16,13:37:27.000,106,11078551,12685,0,1744810646,12117.69909845999,336.4217731200042,52777.460243040005 2025-04-16,13:37:28.000,106,11078564,12685,0,1744810647,12112.84895526,337.5073391400001,52778.98343520001 2025-04-16,13:37:29.000,106,11078557,12725,0,1744810648,12107.877558479995,338.86077210000076,52780.47169176001 2025-04-16,13:37:30.000,106,11078572,12485,0,1744810649,12103.626946869997,339.1215899099989,52782.08571648 2025-04-16,13:37:31.000,106,11078553,12605,0,1744810650,12099.36959894999,337.1619317700024,52783.85345784001 2025-04-16,13:37:32.000,106,11078570,12845,0,1744810651,12095.422121289994,334.9132593000031,52785.85876128 2025-04-16,13:37:33.000,106,11078609,12565,0,1744810652,12091.171509679996,333.736054590001,52787.91996168001 2025-04-16,13:37:34.000,106,11078560,12685,0,1744810653,12086.99499747999,332.9958959400028,52790.2326984 2025-04-16,13:37:35.000,106,11078538,12645,0,1744810654,12083.532534139995,330.90935346000333,52792.782997199996 2025-04-16,13:37:36.000,106,11078618,12725,0,1744810655,12080.08354341999,328.0474066800016,52795.78047168001 2025-04-16,13:37:37.000,106,11078573,12765,0,1744810656,12076.809696759992,325.5238181399982,52799.02948248 2025-04-16,13:37:38.000,106,11078548,12965,0,1744810657,12074.276844200002,323.9307147600048,52802.544003840005 2025-04-16,13:37:39.000,106,11078585,12605,0,1744810658,12073.266397699997,322.09794096000405,52806.400894080005 2025-04-16,13:37:40.000,106,11078556,12605,0,1744810659,12073.448278069998,319.4474680800049,52810.60714032 2025-04-16,13:37:41.000,106,11078546,12645,0,1744810660,12074.09496383,316.4656860899995,52815.02300016001 2025-04-16,13:37:42.000,106,11078559,12925,0,1744810661,12075.381599039996,313.9914414599989,52819.65546072 2025-04-16,13:37:43.000,106,11078567,12685,0,1744810662,12077.597845029995,311.2211333700034,52824.42067656 2025-04-16,13:37:44.000,106,11078593,12645,0,1744810663,12080.427095229992,308.1688600800044,52829.353583280004 2025-04-16,13:37:45.000,106,11078533,12925,0,1744810664,12083.33718114999,305.4126502500003,52834.51706496 2025-04-16,13:37:46.000,106,11078561,12565,0,1744810665,12085.971078359995,302.89611084000353,52840.00894128001 2025-04-16,13:37:47.000,106,11078592,12605,0,1744810666,12088.510667229995,300.13990100999945,52845.549727440004 2025-04-16,13:37:48.000,106,11078582,12605,0,1744810667,12090.83469417999,297.0171364199996,52851.20929464 2025-04-16,13:37:49.000,106,11078553,12765,0,1744810668,12093.616790209991,292.8017566800045,52856.966681519996 2025-04-16,13:37:50.000,106,11078579,12605,0,1744810669,12096.082279670001,287.26818962999823,52862.66118432 2025-04-16,13:37:51.000,106,11078562,12885,0,1744810670,12098.413042929991,280.388238749998,52868.355687120005 2025-04-16,13:37:52.000,106,11078542,12605,0,1744810671,12100.662970469995,273.8889408899995,52873.77769224 2025-04-16,13:37:53.000,106,11078492,12845,0,1744810672,12102.501983100003,267.6222643200017,52878.96213528001 2025-04-16,13:37:54.000,106,11078600,12925,0,1744810673,12103.741464139988,260.8339521300004,52883.81818368 2025-04-16,13:37:55.000,106,11078592,12485,0,1744810674,12104.590239199992,253.62974127000052,52888.42968288001 2025-04-16,13:37:56.000,106,11078573,12765,0,1744810675,12105.721939279996,246.03782825999951,52892.67086472001 2025-04-16,13:37:57.000,106,11078568,12805,0,1744810676,12106.995101870001,238.62919263000367,52896.66749736001 2025-04-16,13:37:58.000,106,11078545,12885,0,1744810677,12108.86105973999,232.01005956000154,52900.38464520001 2025-04-16,13:37:59.000,106,11078575,12765,0,1744810678,12111.872190310001,226.23682209000253,52903.96903776 2025-04-16,13:38:00.000,106,11078571,12525,0,1744810679,12115.24708162,221.1614484899983,52907.34381672 2025-04-16,13:38:01.000,106,11078564,12605,0,1744810680,12118.460301489999,216.98131439999997,52910.592827520006 2025-04-16,13:38:02.000,106,11078594,12725,0,1744810681,12121.18177073,214.0065815400012,52913.68113456001 2025-04-16,13:38:03.000,106,11078552,12685,0,1744810682,12124.024493550001,211.85659689000022,52916.608737840004 2025-04-16,13:38:04.000,106,11078572,12885,0,1744810683,12126.853743749998,209.3682540000009,52919.4245472 2025-04-16,13:38:05.000,106,11078581,12605,0,1744810684,12128.989154019997,206.80237068000133,52922.12157552 2025-04-16,13:38:06.000,106,11078506,12645,0,1744810685,12130.86858450999,204.87795819000166,52924.6648872 2025-04-16,13:38:07.000,106,11078561,12925,0,1744810686,12133.044412639989,203.24960916000418,52927.2501216 2025-04-16,13:38:08.000,106,11078570,12805,0,1744810687,12135.435802689994,202.05830619000335,52929.66067800001 2025-04-16,13:38:09.000,106,11078568,12925,0,1744810688,12137.423014139997,201.4097862300041,52932.134118480004 2025-04-16,13:38:10.000,106,11078602,12485,0,1744810689,12138.985838059998,200.68372584000463,52934.5865976 2025-04-16,13:38:11.000,106,11078568,12965,0,1744810690,12140.878741169996,199.84487937000085,52936.97619264 2025-04-16,13:38:12.000,106,11078570,12885,0,1744810691,12142.380938299997,198.07554774000164,52939.18412256 2025-04-16,13:38:13.000,106,11078575,12445,0,1744810692,12142.805325829999,196.0453983000043,52941.27327144 2025-04-16,13:38:14.000,106,11078552,13125,0,1744810693,12142.347256749992,194.05049451000377,52943.082935520004 2025-04-16,13:38:15.000,106,11078544,12445,0,1744810694,12141.586053719999,191.7313307400036,52944.710934480005 2025-04-16,13:38:16.000,106,11078564,12565,0,1744810695,12140.070383969993,190.05363780000334,52946.1852168 2025-04-16,13:38:17.000,106,11078556,12525,0,1744810696,12139.22160890999,188.0939796599996,52947.6175764 2025-04-16,13:38:18.000,106,11078574,12925,0,1744810697,12139.073410089994,185.42940852000174,52949.06391024001 2025-04-16,13:38:19.000,106,11078587,13085,0,1744810698,12140.036702420002,182.0105804699997,52950.5172312 2025-04-16,13:38:20.000,106,11078530,12645,0,1744810699,12140.999994749996,177.62602160999813,52951.9495908 2025-04-16,13:38:21.000,106,11078571,12525,0,1744810700,12141.754461469995,173.6926070699992,52953.44483448 2025-04-16,13:38:22.000,106,11078587,12765,0,1744810701,12142.724490109998,170.27377902000444,52954.89815544 2025-04-16,13:38:23.000,106,11078551,12805,0,1744810702,12143.31054908,166.7562631500041,52956.14884992 2025-04-16,13:38:24.000,106,11078572,12605,0,1744810703,12143.869662809993,163.11891207000008,52957.336660320005 2025-04-16,13:38:25.000,106,11078555,12365,0,1744810704,12144.846427759992,158.9317288500024,52958.49652224 2025-04-16,13:38:26.000,106,11078554,12565,0,1744810705,12146.065699869992,154.145369580001,52959.64240992 2025-04-16,13:38:27.000,106,11078555,12285,0,1744810706,12146.86058444999,149.64097551000305,52960.90009152001 2025-04-16,13:38:28.000,106,11078530,12605,0,1744810707,12147.318653529997,145.11543404999975,52962.19270872001 2025-04-16,13:38:29.000,106,11078587,12605,0,1744810708,12147.871030949995,140.58989259000373,52963.55519712 2025-04-16,13:38:30.000,106,11078590,12605,0,1744810709,12148.868004829994,136.14189156000066,52964.8408272 2025-04-16,13:38:31.000,106,11078581,12645,0,1744810710,12150.019913839998,131.15110752000328,52966.12645728001 2025-04-16,13:38:32.000,106,11078546,12765,0,1744810711,12151.299812739999,125.53295091000473,52967.398113120005 2025-04-16,13:38:33.000,106,11078569,12685,0,1744810712,12153.037780719991,119.62577997000335,52968.65579472 2025-04-16,13:38:34.000,106,11078597,12605,0,1744810713,12154.681440359993,114.1063111800031,52969.745785440005 2025-04-16,13:38:35.000,106,11078598,12445,0,1744810714,12155.698623169992,109.81339101000049,52970.77289208001 2025-04-16,13:38:36.000,106,11078572,12525,0,1744810715,12155.772722579997,107.36029376999795,52971.64628208 2025-04-16,13:38:37.000,106,11078642,12605,0,1744810716,12155.691886859997,105.464077800003,52972.28909712 2025-04-16,13:38:38.000,106,11078560,12685,0,1744810717,12155.718832099992,103.33524054000009,52972.813131120005 2025-04-16,13:38:39.000,106,11078540,12925,0,1744810718,12155.557160659991,100.92443808000098,52973.2253712 2025-04-16,13:38:40.000,106,11078587,12445,0,1744810719,12155.35507135999,98.60527431000082,52973.54677872001 2025-04-16,13:38:41.000,106,11078638,12685,0,1744810720,12154.903738589994,96.10283316000277,52973.83325064 2025-04-16,13:38:42.000,106,11078602,12565,0,1744810721,12155.32138981,92.3244994800043,52974.07081272 2025-04-16,13:38:43.000,106,11078621,12685,0,1744810722,12155.846821990002,88.60960797000007,52974.224529360006 2025-04-16,13:38:44.000,106,11078556,12845,0,1744810723,12156.998730999992,85.18373078999866,52974.322349040005 2025-04-16,13:38:45.000,106,11078610,12685,0,1744810724,12159.201504370001,82.63194572999782,52974.55292400001 2025-04-16,13:38:46.000,106,11078623,12805,0,1744810725,12161.976864089993,80.13655370999913,52974.76952472001 2025-04-16,13:38:47.000,106,11078577,12685,0,1744810726,12164.78590535999,77.38034388000233,52975.042022400004 2025-04-16,13:38:48.000,106,11078577,12885,0,1744810727,12167.951971059993,74.08135104000394,52975.30753296 2025-04-16,13:38:49.000,106,11078592,12605,0,1744810728,12171.077618899995,71.43792729000415,52975.545095040005 2025-04-16,13:38:50.000,106,11078556,12645,0,1744810729,12173.819297069997,69.54876045000128,52975.8106056 2025-04-16,13:38:51.000,106,11078606,12645,0,1744810730,12176.210687120001,68.70286484999815,52976.06214192001 2025-04-16,13:38:52.000,106,11078588,12645,0,1744810731,12178.17768963999,69.05532135000249,52976.215858560005 2025-04-16,13:38:53.000,106,11078607,12845,0,1744810732,12179.855030829996,69.54171132000192,52976.32066536 2025-04-16,13:38:54.000,106,11078567,12885,0,1744810733,12181.000203529991,69.85892217000219,52976.30669112001 2025-04-16,13:38:55.000,106,11078574,12685,0,1744810734,12182.04433158,69.68974305000302,52976.08310328 2025-04-16,13:38:56.000,106,11078535,12965,0,1744810735,12182.563027449993,68.68876658999943,52975.6708632 2025-04-16,13:38:57.000,106,11078568,12885,0,1744810736,12182.495664349997,67.04631930000323,52975.09791936 2025-04-16,13:38:58.000,106,11078555,12805,0,1744810737,12181.93655061999,65.7422302499981,52974.31536192001 2025-04-16,13:38:59.000,106,11078603,12845,0,1744810738,12181.377436889998,65.22764376000123,52973.30921664001 2025-04-16,13:39:00.000,106,11078583,12605,0,1744810739,12180.239000499998,64.6566642300022,52972.18429032001 2025-04-16,13:39:01.000,106,11078563,12765,0,1744810740,12178.48082358999,64.72715553000307,52970.92660872 2025-04-16,13:39:02.000,106,11078538,12765,0,1744810741,12177.16050682999,64.5579764100039,52969.640978639996 2025-04-16,13:39:03.000,106,11078548,12565,0,1744810742,12177.376068749996,63.585196469997754,52968.30643872001 2025-04-16,13:39:04.000,106,11078519,12805,0,1744810743,12178.352833699995,62.61946565999824,52967.05574424001 2025-04-16,13:39:05.000,106,11078577,12685,0,1744810744,12180.259209429998,61.56914528999914,52965.90286944 2025-04-16,13:39:06.000,106,11078569,12565,0,1744810745,12182.98067867,60.58226709000155,52964.812878720004 2025-04-16,13:39:07.000,106,11078561,13005,0,1744810746,12185.809928869996,59.20768674000283,52963.84166904 2025-04-16,13:39:08.000,106,11078556,12765,0,1744810747,12188.780641579993,57.374912940002105,52962.96129192001 2025-04-16,13:39:09.000,106,11078585,12845,0,1744810748,12190.922788160002,56.66999994000071,52962.12283752001 2025-04-16,13:39:10.000,106,11078586,12645,0,1744810749,12193.590366919998,55.76066217000334,52961.291370240004 2025-04-16,13:39:11.000,106,11078577,12645,0,1744810750,12196.62844272999,54.09001836000243,52960.39701888001 2025-04-16,13:39:12.000,106,11078558,12405,0,1744810751,12199.491374479992,52.99035408000054,52959.6004872 2025-04-16,13:39:13.000,106,11078607,12845,0,1744810752,12201.667202609991,51.6369211199999,52958.692161599996 2025-04-16,13:39:14.000,106,11078561,12285,0,1744810753,12203.88344859999,49.31070822000038,52957.790823120005 2025-04-16,13:39:15.000,106,11078548,12765,0,1744810754,12206.564499979992,46.892856630001916,52956.81961344 2025-04-16,13:39:16.000,106,11078541,12765,0,1744810755,12208.955890029996,44.28467852999893,52955.92526208 2025-04-16,13:39:17.000,106,11078548,12765,0,1744810756,12211.212553879996,42.099448230001144,52954.9191168 2025-04-16,13:39:18.000,106,11078578,12685,0,1744810757,12213.152611159989,41.042078730002686,52953.933932880005 2025-04-16,13:39:19.000,106,11078539,12645,0,1744810758,12214.79627079999,41.415682619997824,52952.92080048001 2025-04-16,13:39:20.000,106,11078561,12605,0,1744810759,12216.177214349991,43.11452295000345,52951.93561656 2025-04-16,13:39:21.000,106,11078557,12605,0,1744810760,12217.443640630001,45.89188016999833,52951.013316720004 2025-04-16,13:39:22.000,106,11078557,12845,0,1744810761,12219.45106100999,48.90185868000117,52950.16088808 2025-04-16,13:39:23.000,106,11078582,12805,0,1744810762,12221.162083750001,51.77790372000163,52949.32942080001 2025-04-16,13:39:24.000,106,11078584,12525,0,1744810763,12222.569972539997,55.43640219000372,52948.47699216 2025-04-16,13:39:25.000,106,11078590,12805,0,1744810764,12224.631283399991,59.461455420001585,52947.680460480005 2025-04-16,13:39:26.000,106,11078622,12885,0,1744810765,12226.75322105,63.394869960000506,52946.97476136 2025-04-16,13:39:27.000,106,11078564,12725,0,1744810766,12228.969467039999,67.45516884000244,52946.290023600006 2025-04-16,13:39:28.000,106,11078575,12445,0,1744810767,12230.976887420002,70.62022820999846,52945.70310552 2025-04-16,13:39:29.000,106,11078523,12805,0,1744810768,12231.818926169995,72.89709720000246,52945.20003288 2025-04-16,13:39:30.000,106,11078577,12725,0,1744810769,12232.276995250002,74.66642883000168,52944.70394736001 2025-04-16,13:39:31.000,106,11078559,12765,0,1744810770,12233.348068539992,75.96346875000017,52944.31965576001 2025-04-16,13:39:32.000,106,11078556,12845,0,1744810771,12235.6114687,77.00673998999991,52944.00523536 2025-04-16,13:39:33.000,106,11078584,12765,0,1744810772,12238.561972479998,77.11247694000485,52943.86549296001 2025-04-16,13:39:34.000,106,11078556,12965,0,1744810773,12241.28344172,76.56264480000391,52943.83055736 2025-04-16,13:39:35.000,106,11078548,12885,0,1744810774,12243.338016269998,75.98461613999825,52943.86549296001 2025-04-16,13:39:36.000,106,11078562,13005,0,1744810775,12244.604442549993,75.87183006000123,52943.823570240005 2025-04-16,13:39:37.000,106,11078565,12685,0,1744810776,12245.776560489998,76.2877287299998,52943.80260888 2025-04-16,13:39:38.000,106,11078524,12725,0,1744810777,12247.72335408,77.04903477000335,52943.71876344001 2025-04-16,13:39:39.000,106,11078564,12845,0,1744810778,12250.653648929998,77.22526302000188,52943.634918 2025-04-16,13:39:40.000,106,11078576,12605,0,1744810779,12254.028540239997,77.5495230000015,52943.66286648 2025-04-16,13:39:41.000,106,11078558,12765,0,1744810780,12258.20505243999,77.87378298000112,52943.704789200005 2025-04-16,13:39:42.000,106,11078567,12805,0,1744810781,12262.462400359997,78.38132033999864,52943.921389920004 2025-04-16,13:39:43.000,106,11078588,12765,0,1744810782,12267.305807249992,78.24033774000418,52944.16593912 2025-04-16,13:39:44.000,106,11078586,12605,0,1744810783,12273.402167799992,77.47903170000063,52944.56420496001 2025-04-16,13:39:45.000,106,11078549,12965,0,1744810784,12280.25973138,77.09837867999886,52945.08125184 2025-04-16,13:39:46.000,106,11078530,12845,0,1744810785,12287.305911639989,76.61198870999942,52945.64720856 2025-04-16,13:39:47.000,106,11078538,12725,0,1744810786,12293.51005315,75.41363660999923,52946.37386904 2025-04-16,13:39:48.000,106,11078559,12605,0,1744810787,12297.828027859992,73.5949610700045,52947.25424616 2025-04-16,13:39:49.000,106,11078554,12685,0,1744810788,12300.994093559995,71.94546465000167,52948.16257176 2025-04-16,13:39:50.000,106,11078576,12685,0,1744810789,12304.328567009994,71.82562943999801,52949.10583296 2025-04-16,13:39:51.000,106,11078648,12725,0,1744810790,12309.077665559998,73.19316066000465,52950.174862320004 2025-04-16,13:39:52.000,106,11078543,12805,0,1744810791,12314.305042119995,75.46298052000202,52951.39760832 2025-04-16,13:39:53.000,106,11078582,12285,0,1744810792,12319.849025249998,77.64116169000044,52952.711186880006 2025-04-16,13:39:54.000,106,11078574,12525,0,1744810793,12325.359326829996,78.05706035999901,52954.0107912 2025-04-16,13:39:55.000,106,11078579,12685,0,1744810794,12329.852445599994,77.01378911999927,52955.38026672 2025-04-16,13:39:56.000,106,11078584,12605,0,1744810795,12334.190629240002,75.92117397000402,52956.77769072001 2025-04-16,13:39:57.000,106,11078560,12925,0,1744810796,12338.55575811999,75.39248922000115,52958.0633208 2025-04-16,13:39:58.000,106,11078590,12565,0,1744810797,12342.21357444999,75.01888532999874,52959.362925119996 2025-04-16,13:39:59.000,106,11078612,12845,0,1744810798,12345.426794319988,74.51134797000122,52960.6485552 2025-04-16,13:40:00.000,106,11078567,12965,0,1744810799,12348.882521350002,74.13774407999881,52961.80143 2025-04-16,13:40:01.000,106,11078608,12805,0,1744810800,12352.951252589999,73.73594366999896,52962.93334344001 2025-04-16,13:40:02.000,106,11078569,12525,0,1744810801,12357.747505309999,73.2847993500036,52964.072244 2025-04-16,13:40:03.000,106,11078564,12565,0,1744810802,12362.435977069988,71.29694469000242,52965.0853764 2025-04-16,13:40:04.000,106,11078602,12845,0,1744810803,12366.49797199999,68.45614529999875,52965.986714880004 2025-04-16,13:40:05.000,106,11078611,12605,0,1744810804,12370.566703240002,65.62944417000108,52966.88106624 2025-04-16,13:40:06.000,106,11078599,12725,0,1744810805,12373.517207019999,63.225690840001334,52967.279332080005 2025-04-16,13:40:07.000,106,11078640,12685,0,1744810806,12375.612199429997,62.3938935000042,52967.71952064 2025-04-16,13:40:08.000,106,11078581,12605,0,1744810807,12377.882335900002,62.33045133000269,52968.08285088 2025-04-16,13:40:09.000,106,11078576,12605,0,1744810808,12380.671168239998,62.8379886900002,52968.439194 2025-04-16,13:40:10.000,106,11078605,12685,0,1744810809,12384.046059549997,64.32535512000322,52968.76060152001 2025-04-16,13:40:11.000,106,11078593,12925,0,1744810810,12387.20538893999,66.12288326999987,52969.17982872 2025-04-16,13:40:12.000,106,11078564,12845,0,1744810811,12389.852758770001,67.13795799000218,52969.43136504001 2025-04-16,13:40:13.000,106,11078608,12805,0,1744810812,12394.635538869996,68.22352400999807,52969.85059224 2025-04-16,13:40:14.000,106,11078592,12285,0,1744810813,12400.907043480001,67.02517190999788,52970.2558452 2025-04-16,13:40:15.000,106,11078597,13045,0,1744810814,12406.343245649994,65.1148576800042,52970.73795648 2025-04-16,13:40:16.000,106,11078561,12445,0,1744810815,12412.082581770002,65.0514155100027,52971.15718368001 2025-04-16,13:40:17.000,106,11078614,12885,0,1744810816,12418.859309629996,65.67878808000387,52971.69519192 2025-04-16,13:40:18.000,106,11078599,13005,0,1744810817,12424.120367739997,67.2154984200024,52972.25416152001 2025-04-16,13:40:19.000,106,11078576,12445,0,1744810818,12429.62393301,69.11171439000464,52972.89697656 2025-04-16,13:40:20.000,106,11078588,12885,0,1744810819,12435.140970899993,70.13383823999902,52973.56774008 2025-04-16,13:40:21.000,106,11078592,12405,0,1744810820,12440.55022782999,70.7612108100002,52974.35728464 2025-04-16,13:40:22.000,106,11078545,12645,0,1744810821,12447.091184839992,71.20530600000347,52975.22368752001 2025-04-16,13:40:23.000,106,11078570,12765,0,1744810822,12454.548280009993,70.64137560000381,52976.166948720005 2025-04-16,13:40:24.000,106,11078563,12605,0,1744810823,12462.079474589998,70.21842779999861,52977.2080296 2025-04-16,13:40:25.000,106,11078583,12605,0,1744810824,12468.465496469995,69.64039914000023,52978.26308472 2025-04-16,13:40:26.000,106,11078554,12765,0,1744810825,12472.931669999998,68.04729575999954,52979.3391012 2025-04-16,13:40:27.000,106,11078617,12885,0,1744810826,12476.602958949989,66.82779627000127,52980.23345256001 2025-04-16,13:40:28.000,106,11078588,12525,0,1744810827,12479.661243689996,67.54680753000139,52981.07190696001 2025-04-16,13:40:29.000,106,11078623,12605,0,1744810828,12483.763656479998,69.40072872000019,52981.6099152 2025-04-16,13:40:30.000,106,11078549,12725,0,1744810829,12489.34805747,71.40973076999944,52982.25971736 2025-04-16,13:40:31.000,106,11078544,12725,0,1744810830,12494.858359049998,73.24955369999952,52982.81169984 2025-04-16,13:40:32.000,106,11078542,12685,0,1744810831,12500.065526679995,75.5969139900044,52983.307785360004 2025-04-16,13:40:33.000,106,11078579,12965,0,1744810832,12504.922406189995,77.97951992999879,52983.79688376 2025-04-16,13:40:34.000,106,11078551,12605,0,1744810833,12508.304033809989,81.68736231000366,52984.25803368001 2025-04-16,13:40:35.000,106,11078568,12805,0,1744810834,12512.029213239999,86.79093242999807,52984.52354424001 2025-04-16,13:40:36.000,106,11078584,12725,0,1744810835,12517.04776419,90.80893653000385,52984.90084872 2025-04-16,13:40:37.000,106,11078589,13165,0,1744810836,12522.403130639992,93.97399589999986,52985.29212744001 2025-04-16,13:40:38.000,106,11078562,12765,0,1744810837,12527.87301435999,97.39987308000127,52985.73930312 2025-04-16,13:40:39.000,106,11078548,12565,0,1744810838,12533.181226640001,101.0865680700008,52986.24237576 2025-04-16,13:40:40.000,106,11078604,12565,0,1744810839,12538.74541869999,104.3009713499996,52986.68955144 2025-04-16,13:40:41.000,106,11078597,12445,0,1744810840,12544.599272089989,107.12062334999791,52987.29044376 2025-04-16,13:40:42.000,106,11078561,12965,0,1744810841,12550.527224889993,109.80634188000113,52987.77954216001 2025-04-16,13:40:43.000,106,11078532,12685,0,1744810842,12555.720919899999,112.597797360002,52988.28261480001 2025-04-16,13:40:44.000,106,11078644,12605,0,1744810843,12561.02239587,114.83237157000258,52988.79966168 2025-04-16,13:40:45.000,106,11078589,12525,0,1744810844,12566.552906379999,116.63694884999859,52989.25382448 2025-04-16,13:40:46.000,106,11078615,12405,0,1744810845,12571.315477549993,118.32874005000485,52989.79183272001 2025-04-16,13:40:47.000,106,11078555,12725,0,1744810846,12576.030894549993,119.80905735000124,52990.232021280004 2025-04-16,13:40:48.000,106,11078573,12605,0,1744810847,12580.44991391,120.42938079000305,52990.7630424 2025-04-16,13:40:49.000,106,11078612,12965,0,1744810848,12584.511908840002,121.24707987000147,52991.18226960001 2025-04-16,13:40:50.000,106,11078605,12645,0,1744810849,12587.785755500001,122.07887720999861,52991.45476728 2025-04-16,13:40:51.000,106,11078611,12685,0,1744810850,12589.476569309998,122.3749406700008,52991.61547104001 2025-04-16,13:40:52.000,106,11078596,12805,0,1744810851,12590.399443779992,122.82608499000344,52991.49669000001 2025-04-16,13:40:53.000,106,11078555,12685,0,1744810852,12591.793859949998,123.84115970999846,52991.25214080001 2025-04-16,13:40:54.000,106,11078615,12525,0,1744810853,12593.43078327999,125.81491611000092,52990.91675904001 2025-04-16,13:40:55.000,106,11078578,12885,0,1744810854,12595.781755469994,128.1975220500026,52990.44163488001 2025-04-16,13:40:56.000,106,11078587,12605,0,1744810855,12598.799622350001,131.18635317000007,52990.04336904 2025-04-16,13:40:57.000,106,11078536,12565,0,1744810856,12601.95221543,133.89321909000137,52989.52632216001 2025-04-16,13:40:58.000,106,11078575,12925,0,1744810857,12604.397495959995,135.9727124400015,52989.26779872001 2025-04-16,13:40:59.000,106,11078622,12685,0,1744810858,12605.131753749993,137.53761930000474,52988.95337832001 2025-04-16,13:41:00.000,106,11078583,12725,0,1744810859,12605.46183293999,139.5959652599995,52988.41537008 2025-04-16,13:41:01.000,106,11078556,12645,0,1744810860,12606.80909494,141.9574238100031,52987.82146488 2025-04-16,13:41:02.000,106,11078603,12485,0,1744810861,12607.886904539999,143.42364285000076,52987.35332784001 2025-04-16,13:41:03.000,106,11078554,12645,0,1744810862,12607.799332509989,144.988549710004,52986.83628096 2025-04-16,13:41:04.000,106,11078616,12965,0,1744810863,12608.08225752999,148.41442688999814,52986.12359472 2025-04-16,13:41:05.000,106,11078541,12645,0,1744810864,12609.48341000999,153.51094788000046,52985.47379256 2025-04-16,13:41:06.000,106,11078574,12725,0,1744810865,12612.110570910001,158.82599190000474,52984.837964640006 2025-04-16,13:41:07.000,106,11078572,12765,0,1744810866,12615.202537199999,163.45022117999906,52984.24405944 2025-04-16,13:41:08.000,106,11078604,12885,0,1744810867,12617.98463323,167.29199702999904,52983.56630880001 2025-04-16,13:41:09.000,106,11078625,12685,0,1744810868,12619.904481579993,170.8095128999994,52983.11913312 2025-04-16,13:41:10.000,106,11078584,12445,0,1744810869,12621.716548969991,174.5948957100045,52982.57413776 2025-04-16,13:41:11.000,106,11078580,12885,0,1744810870,12623.400626469993,178.35208200000488,52982.133949200004 2025-04-16,13:41:12.000,106,11078547,12885,0,1744810871,12625.09144027999,181.55943615000433,52981.581966720005 2025-04-16,13:41:13.000,106,11078554,12525,0,1744810872,12626.115359399999,184.76679030000378,52981.01601 2025-04-16,13:41:14.000,106,11078570,12925,0,1744810873,12626.384811799995,188.43233789999795,52980.359220720005 2025-04-16,13:41:15.000,106,11078594,12965,0,1744810874,12626.29723977,192.59837373000482,52979.63256024001 2025-04-16,13:41:16.000,106,11078613,12565,0,1744810875,12625.906533789988,196.50359174999903,52978.93384824 2025-04-16,13:41:17.000,106,11078599,12885,0,1744810876,12625.09144027999,199.86602675999893,52978.10238096001 2025-04-16,13:41:18.000,106,11078587,12685,0,1744810877,12624.00015806,203.58091827000317,52977.173094000005 2025-04-16,13:41:19.000,106,11078536,12685,0,1744810878,12623.292845509997,207.3803993399997,52976.32066536 2025-04-16,13:41:20.000,106,11078584,12645,0,1744810879,12622.282399009993,210.61595001000387,52975.44028824001 2025-04-16,13:41:21.000,106,11078536,12445,0,1744810880,12621.224798339994,213.70346894999966,52974.4481172 2025-04-16,13:41:22.000,106,11078572,12605,0,1744810881,12620.17393397999,216.72049659000186,52973.386074960006 2025-04-16,13:41:23.000,106,11078600,12725,0,1744810882,12618.90077139,220.06883334000304,52972.36595544 2025-04-16,13:41:24.000,106,11078539,12525,0,1744810883,12616.83946052999,223.00832054999773,52971.24102912 2025-04-16,13:41:25.000,106,11078582,12405,0,1744810884,12614.710786570002,226.4905907700013,52970.0462316 2025-04-16,13:41:26.000,106,11078602,12965,0,1744810885,12613.862011509998,230.54384052000387,52968.84444696 2025-04-16,13:41:27.000,106,11078554,12845,0,1744810886,12613.801384719998,234.87200634000328,52967.70554640001 2025-04-16,13:41:28.000,106,11078543,12685,0,1744810887,12614.1247276,239.81344646999787,52966.5876072 2025-04-16,13:41:29.000,106,11078592,12765,0,1744810888,12614.892666940003,244.75488659999974,52965.51857784 2025-04-16,13:41:30.000,106,11078528,12725,0,1744810889,12615.633661039996,248.66715375000058,52964.617239360006 2025-04-16,13:41:31.000,106,11078550,12605,0,1744810890,12615.862695579992,251.85336051000195,52963.946475840006 2025-04-16,13:41:32.000,106,11078511,12605,0,1744810891,12615.41809911999,255.20169726000313,52963.26872520001 2025-04-16,13:41:33.000,106,11078582,12605,0,1744810892,12614.636687159997,257.50676277000457,52962.42328368 2025-04-16,13:41:34.000,106,11078558,12925,0,1744810893,12612.582112609998,259.5157648200038,52961.80143 2025-04-16,13:41:35.000,106,11078537,12645,0,1744810894,12610.904771419991,261.6375529500001,52961.123679360004 2025-04-16,13:41:36.000,106,11078543,12645,0,1744810895,12609.456464769995,263.308196760001,52960.59964536 2025-04-16,13:41:37.000,106,11078555,12645,0,1744810896,12606.977502689995,264.54884364000463,52960.08259848001 2025-04-16,13:41:38.000,106,11078581,12805,0,1744810897,12605.118281130002,265.9304731200027,52959.83106216 2025-04-16,13:41:39.000,106,11078605,12685,0,1744810898,12602.740363700002,267.8830821299998,52959.70529400001 2025-04-16,13:41:40.000,106,11078588,12685,0,1744810899,12599.56756168999,269.41979246999836,52959.13933728 2025-04-16,13:41:41.000,106,11078564,12605,0,1744810900,12596.866301379989,271.3653523500034,52958.56639344 2025-04-16,13:41:42.000,106,11078525,12805,0,1744810901,12594.488383949989,273.8889408899995,52958.09126928 2025-04-16,13:41:43.000,106,11078626,12685,0,1744810902,12592.649371319996,276.6803963700004,52957.8187716 2025-04-16,13:41:44.000,106,11078592,12885,0,1744810903,12590.588060460002,279.2533288199993,52957.51133832 2025-04-16,13:41:45.000,106,11078570,12605,0,1744810904,12587.947426940002,280.8746287200047,52957.13403384 2025-04-16,13:41:46.000,106,11078648,12525,0,1744810905,12583.73723318999,282.5664199200037,52956.449296080005 2025-04-16,13:41:47.000,106,11078587,12605,0,1744810906,12580.443177599991,286.0909849200034,52956.044043120004 2025-04-16,13:41:48.000,106,11078585,12725,0,1744810907,12577.714972049995,290.2429224900043,52955.69468712 2025-04-16,13:41:49.000,106,11078506,12525,0,1744810908,12575.074338529994,294.0917474700036,52955.163666 2025-04-16,13:41:50.000,106,11078613,12725,0,1744810909,12572.056471650001,296.5730412300036,52954.702516080004 2025-04-16,13:41:51.000,106,11078563,12645,0,1744810910,12568.21677495,299.540724960003,52954.150533600005 2025-04-16,13:41:52.000,106,11078629,12685,0,1744810911,12564.32992407999,302.72693172000436,52953.549641280006 2025-04-16,13:41:53.000,106,11078527,12685,0,1744810912,12560.59127202999,305.3492080799988,52952.892852 2025-04-16,13:41:54.000,106,11078576,12885,0,1744810913,12556.91324676999,308.06312312999944,52952.20112712001 2025-04-16,13:41:55.000,106,11078526,12525,0,1744810914,12553.66634535,309.99458474999847,52951.43254392 2025-04-16,13:41:56.000,106,11078568,12645,0,1744810915,12550.843831459999,311.8696533300026,52950.68492208 2025-04-16,13:41:57.000,106,11078593,12605,0,1744810916,12547.873118750002,313.4839041000014,52949.89537752 2025-04-16,13:41:58.000,106,11078577,12805,0,1744810917,12544.141203009996,314.7386492400037,52949.0848716 2025-04-16,13:41:59.000,106,11078561,12645,0,1744810918,12539.641347930003,316.08503306999773,52948.232442960005 2025-04-16,13:42:00.000,106,11078567,12605,0,1744810919,12535.808387539997,318.8412429000018,52947.31014312 2025-04-16,13:42:01.000,106,11078530,12965,0,1744810920,12532.359396819993,322.6618713600037,52946.35290768 2025-04-16,13:42:02.000,106,11078528,12805,0,1744810921,12529.34152994,327.15216717000294,52945.31881392 2025-04-16,13:42:03.000,106,11078565,13045,0,1744810922,12526.80194107,331.41689082000084,52944.36157848 2025-04-16,13:42:04.000,106,11078560,12565,0,1744810923,12525.43447013999,334.8145714800048,52943.46024000001 2025-04-16,13:42:05.000,106,11078521,12365,0,1744810924,12523.662820609992,337.43684783999925,52942.649734080005 2025-04-16,13:42:06.000,106,11078524,12805,0,1744810925,12520.671898969995,339.34011294000084,52941.86717664 2025-04-16,13:42:07.000,106,11078568,12645,0,1744810926,12517.22290824999,341.58173628000077,52941.0496836 2025-04-16,13:42:08.000,106,11078553,12685,0,1744810927,12513.760444909996,343.7458191900005,52940.2811004 2025-04-16,13:42:09.000,106,11078593,12605,0,1744810928,12510.082419649996,345.14154693000455,52939.365787680006 2025-04-16,13:42:10.000,106,11078521,12565,0,1744810929,12506.438075940001,347.0730085500036,52938.41553936 2025-04-16,13:42:11.000,106,11078582,12605,0,1744810930,12502.955403669992,349.6247936100044,52937.47227816001 2025-04-16,13:42:12.000,106,11078543,12805,0,1744810931,12499.634402839998,351.8241221700009,52936.5779268 2025-04-16,13:42:13.000,106,11078589,12925,0,1744810932,12496.717580609991,353.1846042600009,52935.85825344 2025-04-16,13:42:14.000,106,11078583,12605,0,1744810933,12494.541752479992,353.8119768300021,52935.222425520005 2025-04-16,13:42:15.000,106,11078554,12605,0,1744810934,12493.214699409997,353.63574858000356,52934.68441728 2025-04-16,13:42:16.000,106,11078576,12965,0,1744810935,12491.894382649996,352.87444254,52934.23025448 2025-04-16,13:42:17.000,106,11078548,12645,0,1744810936,12490.270931939995,351.5351078399981,52933.80404016001 2025-04-16,13:42:18.000,106,11078554,12765,0,1744810937,12488.627272299993,350.9782265699978,52933.40577432 2025-04-16,13:42:19.000,106,11078581,12965,0,1744810938,12487.077920999996,350.83019484000397,52932.923663040005 2025-04-16,13:42:20.000,106,11078559,12885,0,1744810939,12484.053317809994,350.34380487000453,52932.34373208001 2025-04-16,13:42:21.000,106,11078595,13045,0,1744810940,12479.930696089992,350.3649522600026,52931.61008448 2025-04-16,13:42:22.000,106,11078541,12605,0,1744810941,12475.83501961,350.2028222700028,52930.77163008 2025-04-16,13:42:23.000,106,11078575,12605,0,1744810942,12472.15699435,350.73855614999775,52929.87727872001 2025-04-16,13:42:24.000,106,11078530,12805,0,1744810943,12468.822520900001,351.8311713000003,52928.899081920004 2025-04-16,13:42:25.000,106,11078589,12645,0,1744810944,12465.400475419992,353.59345380000013,52927.892936640004 2025-04-16,13:42:26.000,106,11078549,12645,0,1744810945,12462.005375179993,355.2359010900036,52926.83089440001 2025-04-16,13:42:27.000,106,11078575,12685,0,1744810946,12459.128970810001,356.6316288300004,52925.68500672001 2025-04-16,13:42:28.000,106,11078577,12725,0,1744810947,12456.272775369995,358.0132583099985,52924.61597736 2025-04-16,13:42:29.000,106,11078548,12725,0,1744810948,12454.251882370001,358.6124343600022,52923.532973760004 2025-04-16,13:42:30.000,106,11078589,12845,0,1744810949,12452.365715569998,358.66177826999774,52922.380098960006 2025-04-16,13:42:31.000,106,11078508,12805,0,1744810950,12449.866544559998,358.03440570000384,52921.21324992 2025-04-16,13:42:32.000,106,11078556,12805,0,1744810951,12447.83217894,357.26605053000094,52920.06037512 2025-04-16,13:42:33.000,106,11078550,12605,0,1744810952,12445.818022250001,357.18146097000135,52918.96339728 2025-04-16,13:42:34.000,106,11078567,12525,0,1744810953,12443.473786369992,357.6678509400008,52917.831483840004 2025-04-16,13:42:35.000,106,11078565,12725,0,1744810954,12441.66845528999,358.28112525000324,52916.6646348 2025-04-16,13:42:36.000,106,11078544,12725,0,1744810955,12439.49262715999,358.5560413200001,52915.49079864 2025-04-16,13:42:37.000,106,11078547,12685,0,1744810956,12436.676849579999,358.7322695699986,52914.212155680005 2025-04-16,13:42:38.000,106,11078527,12605,0,1744810957,12433.699400559992,359.4653790900047,52912.919538480004 2025-04-16,13:42:39.000,106,11078570,12805,0,1744810958,12430.849941429995,360.2760290400038,52911.766663680006 2025-04-16,13:42:40.000,106,11078494,12685,0,1744810959,12427.987009679993,360.41701163999824,52910.43212376 2025-04-16,13:42:41.000,106,11078536,12965,0,1744810960,12425.353112470002,360.49455206999846,52909.1185452 2025-04-16,13:42:42.000,106,11078569,12445,0,1744810961,12423.386109949999,360.75536988000385,52907.77003104 2025-04-16,13:42:43.000,106,11078561,12645,0,1744810962,12422.106211049999,362.045360670003,52906.48440096 2025-04-16,13:42:44.000,106,11078516,12605,0,1744810963,12420.98798359,363.0322388700006,52905.205758000004 2025-04-16,13:42:45.000,106,11078514,13005,0,1744810964,12419.155707270002,363.79354491000413,52903.983012000004 2025-04-16,13:42:46.000,106,11078582,12645,0,1744810965,12417.101132719989,365.7532030500006,52902.641484960004 2025-04-16,13:42:47.000,106,11078559,12565,0,1744810966,12415.497890940002,367.67761554000026,52901.39079048001 2025-04-16,13:42:48.000,106,11078512,12805,0,1744810967,12413.463525319989,369.8205510600019,52900.18201872 2025-04-16,13:42:49.000,106,11078556,12405,0,1744810968,12411.382005529995,372.66839957999764,52899.022156800005 2025-04-16,13:42:50.000,106,11078559,12845,0,1744810969,12408.89630714,375.05805464999867,52897.799410800006 2025-04-16,13:42:51.000,106,11078521,12605,0,1744810970,12406.49144446999,377.40541494000354,52896.5417292 2025-04-16,13:42:52.000,106,11078596,12605,0,1744810971,12404.349297889996,380.21096868000313,52895.29802184 2025-04-16,13:42:53.000,106,11078561,12885,0,1744810972,12402.550703119989,384.14438322000206,52894.1661084 2025-04-16,13:42:54.000,106,11078550,12725,0,1744810973,12401.317958389998,387.9932082000014,52893.055156320006 2025-04-16,13:42:55.000,106,11078562,12605,0,1744810974,12400.68474525,391.4331836400015,52891.860358800004 2025-04-16,13:42:56.000,106,11078569,12525,0,1744810975,12400.35466605999,394.7603730000046,52890.83325216 2025-04-16,13:42:57.000,106,11078558,12645,0,1744810976,12399.674298749997,396.45921333000297,52889.9738364 2025-04-16,13:42:58.000,106,11078517,12605,0,1744810977,12398.657115939997,396.698883750003,52889.31704712001 2025-04-16,13:42:59.000,106,11078564,12725,0,1744810978,12397.761186709999,397.5024845700027,52888.58339952 2025-04-16,13:43:00.000,106,11078564,12725,0,1744810979,12397.282908699992,398.4047732100007,52888.0523784 2025-04-16,13:43:01.000,106,11078586,13165,0,1744810980,12397.114500949996,398.38362582000264,52887.55629288 2025-04-16,13:43:02.000,106,11078559,12965,0,1744810981,12397.080819399991,397.61527064999973,52887.137065680006 2025-04-16,13:43:03.000,106,11078507,13005,0,1744810982,12396.629486629994,397.2064211100005,52886.76674832 2025-04-16,13:43:04.000,106,11078624,12525,0,1744810983,12396.440869949998,397.29805979999946,52886.31258552 2025-04-16,13:43:05.000,106,11078576,12685,0,1744810984,12396.130999690002,397.43199327000184,52885.844448480006 2025-04-16,13:43:06.000,106,11078576,12725,0,1744810985,12395.935646699996,397.36855110000033,52885.49509248 2025-04-16,13:43:07.000,106,11078580,12805,0,1744810986,12395.794184189996,397.1711754600037,52885.103813760004 2025-04-16,13:43:08.000,106,11078569,12765,0,1744810987,12394.824155549992,397.54477934999886,52884.74048352001 2025-04-16,13:43:09.000,106,11078567,12885,0,1744810988,12392.985142919999,398.1157588799979,52884.44702448001 2025-04-16,13:43:10.000,106,11078550,12845,0,1744810989,12390.398399879989,398.77132797000377,52884.04177152001 2025-04-16,13:43:11.000,106,11078593,12845,0,1744810990,12387.01003595,400.1318100600038,52883.55966024 2025-04-16,13:43:12.000,106,11078544,12685,0,1744810991,12383.24443865999,401.92228908000106,52883.00069064 2025-04-16,13:43:13.000,106,11078598,12805,0,1744810992,12379.499050299994,403.84670157000073,52882.371849840005 2025-04-16,13:43:14.000,106,11078585,12805,0,1744810993,12375.800816109993,405.33406800000375,52881.46352424 2025-04-16,13:43:15.000,106,11078625,12685,0,1744810994,12372.338352769999,406.6240587900029,52880.45737896 2025-04-16,13:43:16.000,106,11078564,12925,0,1744810995,12368.491919759988,408.95732082000177,52879.26956856 2025-04-16,13:43:17.000,106,11078583,13005,0,1744810996,12364.692640920002,411.74877630000265,52877.81624760001 2025-04-16,13:43:18.000,106,11078603,12565,0,1744810997,12361.331222229994,415.61874867000006,52876.36292664 2025-04-16,13:43:19.000,106,11078617,13045,0,1744810998,12358.825314909998,419.5803597300037,52874.78383752 2025-04-16,13:43:20.000,106,11078603,12365,0,1744810999,12357.073874310001,423.6829533900018,52873.30256808 2025-04-16,13:43:21.000,106,11078562,12645,0,1744811000,12356.71011357,426.7281775500014,52872.023925120004 2025-04-16,13:43:22.000,106,11078564,12965,0,1744811001,12356.171208769993,428.72308134000195,52870.86406320001 2025-04-16,13:43:23.000,106,11078564,13005,0,1744811002,12355.52452300999,430.0765143000026,52869.80202096 2025-04-16,13:43:24.000,106,11078594,12845,0,1744811003,12355.302224779989,430.654542960001,52868.85177264001 2025-04-16,13:43:25.000,106,11078562,12805,0,1744811004,12355.214652749994,429.77340171000105,52867.93645992 2025-04-16,13:43:26.000,106,11078566,12645,0,1744811005,12354.45344972,427.93357878000097,52867.14691536 2025-04-16,13:43:27.000,106,11078659,12885,0,1744811006,12353.557520490001,426.64358799000183,52866.31544808001 2025-04-16,13:43:28.000,106,11078555,12765,0,1744811007,12352.163104319996,425.8963802100043,52865.57481336001 2025-04-16,13:43:29.000,106,11078574,12645,0,1744811008,12350.60701670999,425.8611345600002,52864.69443624 2025-04-16,13:43:30.000,106,11078557,12605,0,1744811009,12348.242571899995,426.1078541099996,52863.876943200004 2025-04-16,13:43:31.000,106,11078544,12765,0,1744811010,12345.386376459988,426.65768625000055,52862.870797920004 2025-04-16,13:43:32.000,106,11078491,12765,0,1744811011,12342.23378337999,428.5539022200028,52861.94151096 2025-04-16,13:43:33.000,106,11078524,12805,0,1744811012,12339.55273199999,430.5911007899995,52860.99126264 2025-04-16,13:43:34.000,106,11078568,12765,0,1744811013,12337.841709259992,431.65551942000457,52859.95716888 2025-04-16,13:43:35.000,106,11078579,12725,0,1744811014,12336.736954419997,430.67569034999906,52859.10474024001 2025-04-16,13:43:36.000,106,11078514,12965,0,1744811015,12335.672617439988,429.1460291399999,52858.20340176 2025-04-16,13:43:37.000,106,11078520,12765,0,1744811016,12333.570888719994,427.34850099000323,52857.30905040001 2025-04-16,13:43:38.000,106,11078595,12645,0,1744811017,12331.44221475999,425.325400679998,52856.2609824 2025-04-16,13:43:39.000,106,11078582,12725,0,1744811018,12330.620384939997,423.979016850004,52855.2827856 2025-04-16,13:43:40.000,106,11078556,12805,0,1744811019,12331.523050479991,422.94984387000295,52854.45131832001 2025-04-16,13:43:41.000,106,11078560,12765,0,1744811020,12331.994592180003,423.21066168000107,52853.63382528 2025-04-16,13:43:42.000,106,11078562,12725,0,1744811021,12331.886811219993,424.09885206000035,52852.84428072 2025-04-16,13:43:43.000,106,11078587,12885,0,1744811022,12331.496105239996,425.3042532899999,52852.089671760004 2025-04-16,13:43:44.000,106,11078587,12605,0,1744811023,12330.364405159991,426.0937558500009,52851.34903704 2025-04-16,13:43:45.000,106,11078516,12845,0,1744811024,12329.387640209992,426.3686719199977,52850.66429928 2025-04-16,13:43:46.000,106,11078619,12845,0,1744811025,12328.323303229998,427.21456752000086,52850.03545848 2025-04-16,13:43:47.000,106,11078554,13085,0,1744811026,12327.54862758,429.67471389000275,52849.51142448 2025-04-16,13:43:48.000,106,11078564,12725,0,1744811027,12327.245493629998,431.36650509000174,52849.071235920004 2025-04-16,13:43:49.000,106,11078564,12565,0,1744811028,12326.45060905,432.2617446000004,52848.72886704001 2025-04-16,13:43:50.000,106,11078574,13125,0,1744811029,12326.012748899993,433.4600967000006,52848.48431784 2025-04-16,13:43:51.000,106,11078557,13005,0,1744811030,12325.628779229992,434.53156445999775,52848.197845919996 2025-04-16,13:43:52.000,106,11078550,12965,0,1744811031,12325.446898859991,435.0813965999987,52848.065090640004 2025-04-16,13:43:53.000,106,11078570,12725,0,1744811032,12324.294989850001,436.0471274099982,52847.99521944 2025-04-16,13:43:54.000,106,11078588,12725,0,1744811033,12323.028563569991,437.0128582199977,52847.93932248001 2025-04-16,13:43:55.000,106,11078566,12765,0,1744811034,12320.933571159992,438.74694420000014,52848.00220656 2025-04-16,13:43:56.000,106,11078538,12685,0,1744811035,12318.99351388,441.36922056000185,52847.93233536 2025-04-16,13:43:57.000,106,11078525,12925,0,1744811036,12317.295963759992,442.6733096099997,52847.848489920005 2025-04-16,13:43:58.000,106,11078540,12445,0,1744811037,12314.870892159997,442.8706852500036,52847.680799040005 2025-04-16,13:43:59.000,106,11078583,12445,0,1744811038,12311.94059731,443.2160926200013,52847.37336576 2025-04-16,13:44:00.000,106,11078526,12685,0,1744811039,12308.673486959997,443.74477737000416,52847.04497112 2025-04-16,13:44:01.000,106,11078558,12645,0,1744811040,12305.406376609993,445.61984595000104,52846.576834080006 2025-04-16,13:44:02.000,106,11078564,12845,0,1744811041,12303.17665799999,447.1706545499983,52846.13664552 2025-04-16,13:44:03.000,106,11078561,12885,0,1744811042,12300.92673046,447.2340967199998,52845.738379680006 2025-04-16,13:44:04.000,106,11078546,12805,0,1744811043,12298.306305869999,446.93098412999825,52845.42395928001 2025-04-16,13:44:05.000,106,11078537,13125,0,1744811044,12294.84384252999,447.66409365000436,52845.07460328 2025-04-16,13:44:06.000,106,11078547,12605,0,1744811045,12292.014592329993,449.003428349999,52844.75319576001 2025-04-16,13:44:07.000,106,11078582,12885,0,1744811046,12290.02738087999,449.2783444200031,52844.494672320005 2025-04-16,13:44:08.000,106,11078581,12605,0,1744811047,12288.336567069993,448.7426105400009,52844.4527496 2025-04-16,13:44:09.000,106,11078546,12925,0,1744811048,12285.796978199993,447.6781919100031,52844.375891280004 2025-04-16,13:44:10.000,106,11078572,12605,0,1744811049,12282.745429769995,447.3468828000041,52844.15230344001 2025-04-16,13:44:11.000,106,11078587,12605,0,1744811050,12280.023960529994,446.24016939000285,52844.01256104001 2025-04-16,13:44:12.000,106,11078551,12685,0,1744811051,12277.80097823,444.76690121999854,52843.83089592 2025-04-16,13:44:13.000,106,11078578,12925,0,1744811052,12275.793557849996,443.5474017300003,52843.69814064001 2025-04-16,13:44:14.000,106,11078609,12765,0,1744811053,12273.13945170999,442.659211350001,52843.39769448 2025-04-16,13:44:15.000,106,11078583,12645,0,1744811054,12269.373854419995,442.8001939500027,52843.04833848001 2025-04-16,13:44:16.000,106,11078532,12725,0,1744811055,12266.349251229993,443.7377282400048,52842.53827872 2025-04-16,13:44:17.000,106,11078572,12445,0,1744811056,12263.782717119997,445.09116119999817,52842.10507728 2025-04-16,13:44:18.000,106,11078528,12925,0,1744811057,12261.418272310002,445.5423055200008,52841.51117208 2025-04-16,13:44:19.000,106,11078607,12685,0,1744811058,12259.50516026999,445.253291189998,52840.98015096 2025-04-16,13:44:20.000,106,11078589,12685,0,1744811059,12257.666147639997,446.740657620001,52840.40720712 2025-04-16,13:44:21.000,106,11078592,12565,0,1744811060,12256.345830879996,448.22097492000466,52839.82727616 2025-04-16,13:44:22.000,106,11078551,12645,0,1744811061,12255.611573089998,449.01047747999837,52839.35913912001 2025-04-16,13:44:23.000,106,11078555,12845,0,1744811062,12255.881025489994,449.6448991799989,52838.960873280004 2025-04-16,13:44:24.000,106,11078570,12685,0,1744811063,12255.90797072999,450.86439867000445,52838.7233112 2025-04-16,13:44:25.000,106,11078625,12725,0,1744811064,12254.742589099995,452.94389202000457,52838.40190368001 2025-04-16,13:44:26.000,106,11078553,12605,0,1744811065,12253.5974164,453.01438331999816,52838.09447040001 2025-04-16,13:44:27.000,106,11078581,12485,0,1744811066,12252.304044879995,451.0899708299985,52837.66825608 2025-04-16,13:44:28.000,106,11078533,12565,0,1744811067,12250.943310259994,449.75063613000384,52837.3608228 2025-04-16,13:44:29.000,106,11078624,12685,0,1744811068,12249.663411359994,448.6086770699985,52837.10928648001 2025-04-16,13:44:30.000,106,11078563,12965,0,1744811069,12248.248786259988,447.02967195000383,52836.899672880005 2025-04-16,13:44:31.000,106,11078584,12645,0,1744811070,12246.625335550001,444.91493294999964,52836.65512368001 2025-04-16,13:44:32.000,106,11078599,12925,0,1744811071,12245.433008679996,442.33495137000136,52836.57127824 2025-04-16,13:44:33.000,106,11078631,12805,0,1744811072,12243.425588299993,439.0289094000036,52836.47345856 2025-04-16,13:44:34.000,106,11078561,12685,0,1744811073,12240.26625891,435.63122873999964,52836.207948 2025-04-16,13:44:35.000,106,11078557,12925,0,1744811074,12237.78729683,430.9576555500025,52835.893527600005 2025-04-16,13:44:36.000,106,11078554,12845,0,1744811075,12235.557578219996,428.1873474599997,52835.32757088 2025-04-16,13:44:37.000,106,11078543,12605,0,1744811076,12232.876526839995,428.26488788999995,52834.670781600005 2025-04-16,13:44:38.000,106,11078534,12685,0,1744811077,12230.195475459994,430.02012126000045,52833.89521128001 2025-04-16,13:44:39.000,106,11078531,12965,0,1744811078,12228.282363419996,430.2245460300037,52833.05675688001 2025-04-16,13:44:40.000,106,11078595,13085,0,1744811079,12227.359488950002,428.49750918000063,52832.28118656 2025-04-16,13:44:41.000,106,11078551,12805,0,1744811080,12226.95531035,427.4189922900041,52831.554526080006 2025-04-16,13:44:42.000,106,11078523,12885,0,1744811081,12226.261470420002,428.46226353000384,52830.79293 2025-04-16,13:44:43.000,106,11078565,12565,0,1744811082,12225.480058459994,430.0130721300011,52830.12216648 2025-04-16,13:44:44.000,106,11078602,12605,0,1744811083,12224.772745909991,430.0553669100045,52829.31166056 2025-04-16,13:44:45.000,106,11078578,12645,0,1744811084,12223.304230329995,429.0614395800003,52828.3823736 2025-04-16,13:44:46.000,106,11078555,12845,0,1744811085,12221.741406409994,428.28603527999803,52827.390202560004 2025-04-16,13:44:47.000,106,11078539,12525,0,1744811086,12220.272890829998,428.84291654999834,52826.37707016001 2025-04-16,13:44:48.000,106,11078552,12685,0,1744811087,12218.784166320002,429.7170086699989,52825.34297640001 2025-04-16,13:44:49.000,106,11078582,12605,0,1744811088,12216.224368520001,429.18127479000395,52824.36477960001 2025-04-16,13:44:50.000,106,11078579,12525,0,1744811089,12212.674333149997,428.75832698999875,52823.30972448001 2025-04-16,13:44:51.000,106,11078630,12565,0,1744811090,12209.9461276,428.4340670099991,52822.30357920001 2025-04-16,13:44:52.000,106,11078543,12725,0,1744811091,12207.979125079997,428.25078963000124,52821.423202080005 2025-04-16,13:44:53.000,106,11078555,12805,0,1744811092,12205.991913629994,428.0252174699999,52820.78038704 2025-04-16,13:44:54.000,106,11078564,13085,0,1744811093,12203.9508117,427.65866271000414,52820.22141744001 2025-04-16,13:44:55.000,106,11078593,12605,0,1744811094,12201.155243049994,425.7765450000006,52819.697383440005 2025-04-16,13:44:56.000,106,11078612,12965,0,1744811095,12198.043067829996,423.1049247300034,52819.08950400001 2025-04-16,13:44:57.000,106,11078564,12765,0,1744811096,12195.719040880002,423.0203351700038,52818.63534120001 2025-04-16,13:44:58.000,106,11078550,12765,0,1744811097,12193.792456219999,423.83803425000224,52818.18117840001 2025-04-16,13:44:59.000,106,11078534,12965,0,1744811098,12192.323940640003,423.77459208000073,52817.81784816 2025-04-16,13:45:00.000,106,11078561,12645,0,1744811099,12191.266339969989,423.17541603000427,52817.55932472001 2025-04-16,13:45:01.000,106,11078546,12685,0,1744811100,12190.713962549991,420.6306801000028,52817.14708464 2025-04-16,13:45:02.000,106,11078559,12885,0,1744811101,12190.841952440001,417.5431611599997,52816.82567712 2025-04-16,13:45:03.000,106,11078529,12605,0,1744811102,12190.956469709992,417.1554590099986,52816.609076400004 2025-04-16,13:45:04.000,106,11078608,12725,0,1744811103,12189.29933745,419.3688858300011,52816.47632112 2025-04-16,13:45:05.000,106,11078517,12685,0,1744811104,12187.965548069995,418.889544990001,52816.273694640004 2025-04-16,13:45:06.000,106,11078554,12805,0,1744811105,12188.430353459997,416.53513557000406,52816.28068176 2025-04-16,13:45:07.000,106,11078533,12525,0,1744811106,12189.346491619996,415.02662175000296,52816.33657872001 2025-04-16,13:45:08.000,106,11078542,12765,0,1744811107,12189.912341659998,414.89973740999994,52816.47632112 2025-04-16,13:45:09.000,106,11078624,12605,0,1744811108,12189.487954129996,414.76580394000484,52816.644012 2025-04-16,13:45:10.000,106,11078568,12765,0,1744811109,12188.255209399991,414.55433004000224,52816.80471576 2025-04-16,13:45:11.000,106,11078558,12605,0,1744811110,12185.857083039991,414.97727784000017,52817.14009752 2025-04-16,13:45:12.000,106,11078554,12645,0,1744811111,12183.23665844999,414.2723648399988,52817.44054368001 2025-04-16,13:45:13.000,106,11078575,12685,0,1744811112,12180.61623385999,414.07498920000216,52817.734002720004 2025-04-16,13:45:14.000,106,11078546,12685,0,1744811113,12176.992099079995,415.5130117200024,52818.188165520005 2025-04-16,13:45:15.000,106,11078528,12565,0,1744811114,12172.418144589996,417.43742421000206,52818.642328320006 2025-04-16,13:45:16.000,106,11078590,12605,0,1744811115,12168.308995489999,420.2218305600036,52819.04758128001 2025-04-16,13:45:17.000,106,11078593,12645,0,1744811116,12165.998441159994,421.0747752899988,52819.410911520004 2025-04-16,13:45:18.000,106,11078551,12845,0,1744811117,12165.08903930999,420.53904141000385,52819.578602400004 2025-04-16,13:45:19.000,106,11078584,13005,0,1744811118,12164.253736869992,421.03248051000264,52819.962894000004 2025-04-16,13:45:20.000,106,11078555,12605,0,1744811119,12162.899738560001,422.1109973999992,52820.61269616 2025-04-16,13:45:21.000,106,11078562,12445,0,1744811120,12161.53900394,422.5339452000044,52821.14371728 2025-04-16,13:45:22.000,106,11078553,12805,0,1744811121,12160.912527109998,421.68804960000125,52821.78653232 2025-04-16,13:45:23.000,106,11078593,12885,0,1744811122,12160.696965189993,421.6810004700019,52822.48524432 2025-04-16,13:45:24.000,106,11078563,12525,0,1744811123,12160.447721719996,420.63772923000215,52823.23985328001 2025-04-16,13:45:25.000,106,11078584,12645,0,1744811124,12160.643074710002,418.2974180700039,52824.057346320005 2025-04-16,13:45:26.000,106,11078535,12765,0,1744811125,12161.13482534,417.11316423000244,52824.846890880006 2025-04-16,13:45:27.000,106,11078537,12845,0,1744811126,12160.757591979993,417.45857160000014,52825.59451272 2025-04-16,13:45:28.000,106,11078582,12645,0,1744811127,12158.191057869997,419.03052759000275,52826.48886408 2025-04-16,13:45:29.000,106,11078579,12605,0,1744811128,12155.779458889992,420.6306801000028,52827.25744728 2025-04-16,13:45:30.000,106,11078588,12605,0,1744811129,12153.617103379998,422.273127389999,52827.94917216 2025-04-16,13:45:31.000,106,11078586,12925,0,1744811130,12151.367175839994,425.62146414000017,52828.71775536 2025-04-16,13:45:32.000,106,11078592,12725,0,1744811131,12149.454063799996,427.77144879000116,52829.2906992 2025-04-16,13:45:33.000,106,11078563,12805,0,1744811132,12147.86429464,429.03324306000286,52829.89857864001 2025-04-16,13:45:34.000,106,11078554,12765,0,1744811133,12146.692176699995,428.962751760002,52830.5134452 2025-04-16,13:45:35.000,106,11078550,12445,0,1744811134,12145.31796945999,428.4058704900017,52831.39382232 2025-04-16,13:45:36.000,106,11078582,12445,0,1744811135,12143.586737789992,428.4904600500013,52832.35804488 2025-04-16,13:45:37.000,106,11078529,12885,0,1744811136,12141.956550769995,429.0120956700048,52833.161563680005 2025-04-16,13:45:38.000,106,11078567,12885,0,1744811137,12140.272473269993,430.45011818999774,52834.13277336 2025-04-16,13:45:39.000,106,11078559,12645,0,1744811138,12139.315917249995,431.3242103099983,52834.99917624001 2025-04-16,13:45:40.000,106,11078580,12805,0,1744811139,12139.773986330001,431.03519598000275,52836.01929576 2025-04-16,13:45:41.000,106,11078553,12645,0,1744811140,12140.252264339993,429.57602607000445,52837.0464024 2025-04-16,13:45:42.000,106,11078546,12645,0,1744811141,12140.319627439989,427.48243445999833,52838.11543176001 2025-04-16,13:45:43.000,106,11078578,12925,0,1744811142,12140.413935779994,424.66278246,52839.128564160004 2025-04-16,13:45:44.000,106,11078523,12685,0,1744811143,12140.326363749999,421.63870568999846,52840.14169656 2025-04-16,13:45:45.000,106,11078557,12485,0,1744811144,12138.116854069995,421.1734631100044,52841.14784184 2025-04-16,13:45:46.000,106,11078552,12725,0,1744811145,12134.923843129996,420.62363097000343,52842.28674240001 2025-04-16,13:45:47.000,106,11078556,12685,0,1744811146,12131.623051230003,418.7274150000012,52843.41865584 2025-04-16,13:45:48.000,106,11078565,12885,0,1744811147,12129.77056597999,416.52103730999806,52844.60646624001 2025-04-16,13:45:49.000,106,11078569,12725,0,1744811148,12128.800537340001,414.808098720001,52845.91305768 2025-04-16,13:45:50.000,106,11078534,12605,0,1744811149,12128.35594088,414.3146596200022,52847.2825332 2025-04-16,13:45:51.000,106,11078560,12845,0,1744811150,12126.644918140002,415.9359595200003,52848.79175112 2025-04-16,13:45:52.000,106,11078554,12765,0,1744811151,12123.66073281,418.318565460002,52850.21712360001 2025-04-16,13:45:53.000,106,11078557,12605,0,1744811152,12120.562030209992,419.00233106999804,52851.83114832 2025-04-16,13:45:54.000,106,11078519,12645,0,1744811153,12117.37575557999,419.3195419199983,52853.3962632 2025-04-16,13:45:55.000,106,11078593,12965,0,1744811154,12114.789012539994,419.91871797000204,52854.9683652 2025-04-16,13:45:56.000,106,11078533,12765,0,1744811155,12111.64315576999,419.82003015000373,52856.46360888001 2025-04-16,13:45:57.000,106,11078534,12685,0,1744811156,12109.352810370001,418.52299022999796,52857.90295560001 2025-04-16,13:45:58.000,106,11078531,12645,0,1744811157,12108.0931204,417.19070466000267,52859.42614776 2025-04-16,13:45:59.000,106,11078543,12605,0,1744811158,12106.860375669996,416.17562994000036,52860.907417200004 2025-04-16,13:46:00.000,106,11078576,12965,0,1744811159,12105.937501200002,415.7949769199986,52862.416635120004 2025-04-16,13:46:01.000,106,11078580,12605,0,1744811160,12106.126117879998,414.6389196000018,52863.779123520006 2025-04-16,13:46:02.000,106,11078558,12565,0,1744811161,12106.031809539993,413.7084344399991,52865.37218688 2025-04-16,13:46:03.000,106,11078565,12765,0,1744811162,12103.997443919994,414.7305582900008,52866.727688160005 2025-04-16,13:46:04.000,106,11078560,12885,0,1744811163,12101.208611579998,417.27529422000225,52868.20197048 2025-04-16,13:46:05.000,106,11078590,12605,0,1744811164,12099.180982269994,419.5803597300037,52869.62035584001 2025-04-16,13:46:06.000,106,11078540,12845,0,1744811165,12098.365888759996,420.0456023099978,52871.05271544 2025-04-16,13:46:07.000,106,11078591,12885,0,1744811166,12098.07622743,419.3547875700024,52872.80648256001 2025-04-16,13:46:08.000,106,11078563,12485,0,1744811167,12097.274606539992,419.2701980100028,52874.490378480004 2025-04-16,13:46:09.000,106,11078580,12765,0,1744811168,12096.425831480003,418.14233721000346,52876.09741608 2025-04-16,13:46:10.000,106,11078557,12845,0,1744811169,12096.048598119996,416.07694212000206,52877.82323472 2025-04-16,13:46:11.000,106,11078556,12765,0,1744811170,12096.560557679994,414.17367702000047,52879.67482152 2025-04-16,13:46:12.000,106,11078535,12965,0,1744811171,12096.76938328999,413.81417139000405,52881.533395440005 2025-04-16,13:46:13.000,106,11078562,12805,0,1744811172,12096.351732069998,415.12530957000126,52883.4059436 2025-04-16,13:46:14.000,106,11078553,12605,0,1744811173,12095.846508819996,417.5784068100038,52885.22958192 2025-04-16,13:46:15.000,106,11078550,12685,0,1744811174,12094.923634350002,419.99625840000226,52886.969374800006 2025-04-16,13:46:16.000,106,11078568,12765,0,1744811175,12094.020968809993,421.8572287200004,52888.506541200004 2025-04-16,13:46:17.000,106,11078577,12925,0,1744811176,12093.023994929994,423.24590732999786,52890.09261744 2025-04-16,13:46:18.000,106,11078563,12885,0,1744811177,12091.838404369999,422.604436499998,52891.657732319996 2025-04-16,13:46:19.000,106,11078551,12485,0,1744811178,12091.110882889996,419.6297036399992,52893.29970552 2025-04-16,13:46:20.000,106,11078539,12445,0,1744811179,12091.286026950002,416.5492338300028,52894.89276888001 2025-04-16,13:46:21.000,106,11078516,12845,0,1744811180,12091.609369829988,413.4123709800042,52896.61858752001 2025-04-16,13:46:22.000,106,11078548,12925,0,1744811181,12091.077201339991,409.7256759900047,52898.183702400005 2025-04-16,13:46:23.000,106,11078569,12605,0,1744811182,12089.244925019993,408.0832287000012,52899.5112552 2025-04-16,13:46:24.000,106,11078564,12885,0,1744811183,12087.22403202,408.6189625800034,52900.63618152 2025-04-16,13:46:25.000,106,11078598,12645,0,1744811184,12085.324392599992,409.4084651400044,52901.6423268 2025-04-16,13:46:26.000,106,11078594,12685,0,1744811185,12082.56924181,410.0992798799998,52902.48776832001 2025-04-16,13:46:27.000,106,11078549,12605,0,1744811186,12078.958579649996,410.7055050600029,52903.165518960006 2025-04-16,13:46:28.000,106,11078562,12605,0,1744811187,12075.624106199997,412.2281171400027,52903.668591600006 2025-04-16,13:46:29.000,106,11078561,12645,0,1744811188,12073.104726259997,412.7215562400015,52903.948076399996 2025-04-16,13:46:30.000,106,11078587,12445,0,1744811189,12070.841326100002,412.1858223599993,52904.18563848 2025-04-16,13:46:31.000,106,11078542,12605,0,1744811190,12067.661787779994,411.2482880700045,52904.30441952 2025-04-16,13:46:32.000,106,11078575,12965,0,1744811191,12064.724756620002,410.21911509000347,52904.36031648001 2025-04-16,13:46:33.000,106,11078563,12765,0,1744811192,12062.104332030001,409.2110895000005,52904.39525208 2025-04-16,13:46:34.000,106,11078509,12925,0,1744811193,12060.177747369999,408.53437302000384,52904.45114904 2025-04-16,13:46:35.000,106,11078564,12805,0,1744811194,12058.399361529991,407.68142829000135,52904.50005888001 2025-04-16,13:46:36.000,106,11078526,12645,0,1744811195,12056.688338789994,404.5375163100034,52904.486084640004 2025-04-16,13:46:37.000,106,11078545,12805,0,1744811196,12054.755017819996,400.2586943999995,52904.23454832 2025-04-16,13:46:38.000,106,11078518,12685,0,1744811197,12053.15851234999,396.4521642000036,52903.983012000004 2025-04-16,13:46:39.000,106,11078530,13085,0,1744811198,12051.811250349994,394.9295521200038,52903.60570752 2025-04-16,13:46:40.000,106,11078530,12725,0,1744811199,12051.312763410002,394.33037607000006,52903.32622272001 2025-04-16,13:46:41.000,106,11078550,12805,0,1744811200,12050.84122170999,394.44316215000435,52903.095647760005 2025-04-16,13:46:42.000,106,11078556,12645,0,1744811201,12049.925083549992,395.007092550004,52902.90699552 2025-04-16,13:46:43.000,106,11078556,13125,0,1744811202,12050.080018679997,394.0554600000032,52902.8650728 2025-04-16,13:46:44.000,106,11078504,12685,0,1744811203,12049.877929379996,391.65875580000284,52902.830137200006 2025-04-16,13:46:45.000,106,11078562,12685,0,1744811204,12048.645184649991,389.0435285700005,52903.06071216 2025-04-16,13:46:46.000,106,11078511,12565,0,1744811205,12047.621265529997,385.75158486000146,52903.39609392 2025-04-16,13:46:47.000,106,11078569,12605,0,1744811206,12048.746229299992,379.8373647900007,52903.948076399996 2025-04-16,13:46:48.000,106,11078520,12605,0,1744811207,12049.70952163,374.14166775000194,52904.63980128 2025-04-16,13:46:49.000,106,11078532,12765,0,1744811208,12050.9692116,370.41972710999835,52905.45729432 2025-04-16,13:46:50.000,106,11078519,12605,0,1744811209,12052.592662310002,367.7340085800024,52906.281774480005 2025-04-16,13:46:51.000,106,11078521,12685,0,1744811210,12053.070940319994,367.20532382999954,52907.120228880005 2025-04-16,13:46:52.000,106,11078564,12685,0,1744811211,12052.862114709998,366.5568038700003,52907.80496664 2025-04-16,13:46:53.000,106,11078580,12765,0,1744811212,12052.04028488999,366.8458182000031,52908.349962 2025-04-16,13:46:54.000,106,11078547,12525,0,1744811213,12050.490933589994,368.3261354999995,52908.57354984001 2025-04-16,13:46:55.000,106,11078523,12645,0,1744811214,12049.42659661,369.2425224000035,52908.82508616 2025-04-16,13:46:56.000,106,11078500,12765,0,1744811215,12049.096517419988,369.5597332500038,52908.99976416 2025-04-16,13:46:57.000,106,11078570,12685,0,1744811216,12050.443779419998,368.1781037699984,52909.35610728 2025-04-16,13:46:58.000,106,11078548,12685,0,1744811217,12052.289528360001,365.97172608000255,52909.87315416001 2025-04-16,13:46:59.000,106,11078500,12605,0,1744811218,12054.067914199994,364.8650126700013,52910.49500784001 2025-04-16,13:47:00.000,106,11078534,12765,0,1744811219,12056.479513179998,363.8287905600009,52911.193719840005 2025-04-16,13:47:01.000,106,11078560,12685,0,1744811220,12058.958475259999,361.6294620000044,52912.13698104 2025-04-16,13:47:02.000,106,11078577,13085,0,1744811221,12061.033258739997,358.92259608000313,52913.18504904 2025-04-16,13:47:03.000,106,11078539,12485,0,1744811222,12062.596082659999,355.9126175700003,52914.29600112 2025-04-16,13:47:04.000,106,11078553,12645,0,1744811223,12062.83858982,353.76968204999866,52915.385991840005 2025-04-16,13:47:05.000,106,11078556,12885,0,1744811224,12061.477855199999,352.9449338400009,52916.26636896001 2025-04-16,13:47:06.000,106,11078526,13045,0,1744811225,12059.510852679996,352.64182124999934,52916.98604232001 2025-04-16,13:47:07.000,106,11078544,12765,0,1744811226,12057.227243590001,352.68411603000277,52917.70571568001 2025-04-16,13:47:08.000,106,11078520,12725,0,1744811227,12055.49601191999,351.1192091699995,52917.852445200006 2025-04-16,13:47:09.000,106,11078554,12605,0,1744811228,12054.007287409993,348.57447323999804,52917.517063440006 2025-04-16,13:47:10.000,106,11078560,12645,0,1744811229,12053.18545759,346.47383249999984,52917.23757864 2025-04-16,13:47:11.000,106,11078513,12685,0,1744811230,12053.03725876999,345.5785929900012,52917.26552712 2025-04-16,13:47:12.000,106,11078596,12605,0,1744811231,12053.34712903,344.5917147900036,52917.33539832 2025-04-16,13:47:13.000,106,11078564,12845,0,1744811232,12053.522273089991,343.4497557299983,52917.51007632001 2025-04-16,13:47:14.000,106,11078573,12445,0,1744811233,12053.24608438,340.56666155999847,52917.663792960004 2025-04-16,13:47:15.000,106,11078581,12845,0,1744811234,12054.19590408999,336.4429205100023,52918.2018012 2025-04-16,13:47:16.000,106,11078550,12885,0,1744811235,12055.165932729993,332.17114772999776,52918.41840192 2025-04-16,13:47:17.000,106,11078540,12445,0,1744811236,12056.250478640002,327.8993749500005,52918.71186096001 2025-04-16,13:47:18.000,106,11078549,12765,0,1744811237,12056.627711999994,324.43120299000293,52919.13807528001 2025-04-16,13:47:19.000,106,11078565,12805,0,1744811238,12056.540139969999,322.4856431099979,52919.578263840005 2025-04-16,13:47:20.000,106,11078578,12725,0,1744811239,12056.472776869989,321.29434014000435,52920.22107888001 2025-04-16,13:47:21.000,106,11078530,12845,0,1744811240,12057.193562039996,320.03254587000265,52920.98267496001 2025-04-16,13:47:22.000,106,11078539,12805,0,1744811241,12057.867193039994,318.1363299000004,52921.639464240005 2025-04-16,13:47:23.000,106,11078556,12765,0,1744811242,12057.395651339997,316.06388567999966,52922.40106032001 2025-04-16,13:47:24.000,106,11078525,12485,0,1744811243,12056.304369119993,315.4788078900019,52923.08579808 2025-04-16,13:47:25.000,106,11078561,12685,0,1744811244,12055.388230959994,317.55830124000204,52923.74957448 2025-04-16,13:47:26.000,106,11078549,12805,0,1744811245,12055.86650897,319.51091024999914,52924.57405464 2025-04-16,13:47:27.000,106,11078531,12605,0,1744811246,12057.361969789992,320.2369706399986,52925.48238024 2025-04-16,13:47:28.000,106,11078525,12765,0,1744811247,12059.531061609996,319.1936993999989,52926.29987328 2025-04-16,13:47:29.000,106,11078588,12885,0,1744811248,12062.93289815999,315.958148730002,52927.054482240004 2025-04-16,13:47:30.000,106,11078551,12845,0,1744811249,12066.866903199996,313.70242713000334,52927.69729728001 2025-04-16,13:47:31.000,106,11078538,12565,0,1744811250,12071.764200569996,311.01670860000013,52928.45190624 2025-04-16,13:47:32.000,106,11078546,12765,0,1744811251,12076.715388420002,306.9564097199982,52929.136644000006 2025-04-16,13:47:33.000,106,11078533,12805,0,1744811252,12080.447304159992,302.8820125800048,52929.639716640006 2025-04-16,13:47:34.000,106,11078563,12565,0,1744811253,12083.51906151999,299.195317589998,52930.13580216001 2025-04-16,13:47:35.000,106,11078562,12445,0,1744811254,12087.24424095,295.66370345999894,52930.27554456 2025-04-16,13:47:36.000,106,11078591,12805,0,1744811255,12091.158037059991,294.1904352900019,52930.743681600004 2025-04-16,13:47:37.000,106,11078562,12685,0,1744811256,12095.280658779993,294.09879660000297,52930.911372480005 2025-04-16,13:47:38.000,106,11078562,12605,0,1744811257,12099.41001680999,294.5851865700024,52930.66682328001 2025-04-16,13:47:39.000,106,11078519,12685,0,1744811258,12103.451802809992,295.56501564000064,52930.18471200001 2025-04-16,13:47:40.000,106,11078562,12845,0,1744811259,12107.203927479997,296.03730735000136,52929.54189696001 2025-04-16,13:47:41.000,106,11078590,12965,0,1744811260,12110.10727709,296.1500934299984,52928.95497888 2025-04-16,13:47:42.000,106,11078615,12685,0,1744811261,12112.49866713999,297.69385290000355,52928.584661520006 2025-04-16,13:47:43.000,106,11078587,12765,0,1744811262,12113.953710099995,299.69580582000344,52928.30517672 2025-04-16,13:47:44.000,106,11078558,12965,0,1744811263,12114.445460729992,302.12070654000127,52928.18639568 2025-04-16,13:47:45.000,106,11078587,12965,0,1744811264,12115.341389959991,305.7228119700012,52928.03966616 2025-04-16,13:47:46.000,106,11078569,12805,0,1744811265,12117.153457349988,310.50212211000326,52927.87197528 2025-04-16,13:47:47.000,106,11078582,12805,0,1744811266,12119.127196180001,315.5422500600034,52927.7042844 2025-04-16,13:47:48.000,106,11078554,12565,0,1744811267,12121.673521359997,318.4323933600026,52927.52960640001 2025-04-16,13:47:49.000,106,11078600,12685,0,1744811268,12124.145747130002,319.22894505000295,52927.271082960004 2025-04-16,13:47:50.000,106,11078619,12565,0,1744811269,12126.17337643999,319.6941876300043,52927.075443600006 2025-04-16,13:47:51.000,106,11078556,12645,0,1744811270,12127.823772390002,319.5461559000032,52926.90076560001 2025-04-16,13:47:52.000,106,11078546,13125,0,1744811271,12129.258606419993,319.06681506000314,52926.69813912 2025-04-16,13:47:53.000,106,11078601,12645,0,1744811272,12130.80795771999,318.4535407500007,52926.404680080006 2025-04-16,13:47:54.000,106,11078589,12965,0,1744811273,12132.923159059988,317.2974834300039,52925.94353016001 2025-04-16,13:47:55.000,106,11078580,12925,0,1744811274,12134.964260989997,317.32567995000136,52925.4334704 2025-04-16,13:47:56.000,106,11078563,12725,0,1744811275,12136.493403359993,318.2843616300015,52924.88847504001 2025-04-16,13:47:57.000,106,11078524,12925,0,1744811276,12138.015809419994,319.8140228400007,52924.392389520006 2025-04-16,13:47:58.000,106,11078527,13005,0,1744811277,12138.797221380002,321.5974527299986,52923.99412368 2025-04-16,13:47:59.000,106,11078548,12605,0,1744811278,12138.938683889988,323.5994056499985,52923.37925712001 2025-04-16,13:48:00.000,106,11078556,13005,0,1744811279,12139.928921459992,325.44627770999796,52922.79932616 2025-04-16,13:48:01.000,106,11078594,12565,0,1744811280,12140.865268549991,327.8006871300022,52922.18445960001 2025-04-16,13:48:02.000,106,11078559,12485,0,1744811281,12141.397437039988,331.45213646999764,52921.373953680006 2025-04-16,13:48:03.000,106,11078532,12445,0,1744811282,12141.323337629998,336.20325009000226,52920.61934472 2025-04-16,13:48:04.000,106,11078538,12645,0,1744811283,12141.363755489998,341.8425540899989,52919.69005776001 2025-04-16,13:48:05.000,106,11078613,12645,0,1744811284,12141.68709837,347.5453002600043,52918.66295112001 2025-04-16,13:48:06.000,106,11078545,12725,0,1744811285,12142.623445459998,352.5642808199991,52917.52405056 2025-04-16,13:48:07.000,106,11078576,12725,0,1744811286,12144.36141343999,356.88539750999917,52916.489956800004 2025-04-16,13:48:08.000,106,11078540,12925,0,1744811287,12147.251290430002,359.62750908000453,52915.47682440001 2025-04-16,13:48:09.000,106,11078564,12605,0,1744811288,12149.440591179991,361.60831460999907,52914.65234424 2025-04-16,13:48:10.000,106,11078544,12605,0,1744811289,12150.51840077999,364.4068192199993,52913.660173200005 2025-04-16,13:48:11.000,106,11078572,12765,0,1744811290,12150.821534729992,368.76318156000343,52912.542234 2025-04-16,13:48:12.000,106,11078588,12445,0,1744811291,12151.070778200003,372.4287291600049,52911.37538496001 2025-04-16,13:48:13.000,106,11078567,12765,0,1744811292,12151.306549049994,375.05805464999867,52910.22949728001 2025-04-16,13:48:14.000,106,11078553,12565,0,1744811293,12151.80503599,376.7286984599996,52909.09758384 2025-04-16,13:48:15.000,106,11078561,12925,0,1744811294,12152.97715392999,377.87770665000426,52908.028554480006 2025-04-16,13:48:16.000,106,11078595,13045,0,1744811295,12154.11559031999,379.5272030699998,52906.9874736 2025-04-16,13:48:17.000,106,11078531,12965,0,1744811296,12155.17319098999,381.1978468800007,52906.03023816 2025-04-16,13:48:18.000,106,11078547,12605,0,1744811297,12156.237527969999,382.45259202000307,52905.16383528 2025-04-16,13:48:19.000,106,11078575,12685,0,1744811298,12157.625207829995,383.36192979000043,52904.47909752001 2025-04-16,13:48:20.000,106,11078568,12965,0,1744811299,12159.464220460002,383.91881106000073,52903.97602488001 2025-04-16,13:48:21.000,106,11078594,12725,0,1744811300,12161.35712357,384.35585712000466,52903.65461736 2025-04-16,13:48:22.000,106,11078591,12765,0,1744811301,12162.542714129995,384.41225015999953,52903.52186208001 2025-04-16,13:48:23.000,106,11078592,12805,0,1744811302,12163.5329517,384.1373340900027,52903.48692648 2025-04-16,13:48:24.000,106,11078553,12965,0,1744811303,12163.061410000002,385.723388340004,52903.46596512 2025-04-16,13:48:25.000,106,11078595,12605,0,1744811304,12161.000099139994,388.1341908000031,52903.3891068 2025-04-16,13:48:26.000,106,11078530,12685,0,1744811305,12158.500928129994,390.5520423900016,52903.39609392 2025-04-16,13:48:27.000,106,11078594,12805,0,1744811306,12156.31836369,392.95579572000133,52903.382119680005 2025-04-16,13:48:28.000,106,11078573,12765,0,1744811307,12155.05867372,394.9436503800025,52903.47295224001 2025-04-16,13:48:29.000,106,11078531,12805,0,1744811308,12154.849848109989,396.3111816000019,52903.66160448001 2025-04-16,13:48:30.000,106,11078560,12925,0,1744811309,12154.418724269992,397.8972358500032,52903.98999912 2025-04-16,13:48:31.000,106,11078577,12685,0,1744811310,12153.630575999989,397.9606780200047,52904.437174800005 2025-04-16,13:48:32.000,106,11078591,12525,0,1744811311,12152.667283669995,397.12183155000093,52905.038067120004 2025-04-16,13:48:33.000,106,11078594,12885,0,1744811312,12151.939762189992,395.74020207000285,52905.708830640004 2025-04-16,13:48:34.000,106,11078534,13005,0,1744811313,12151.650100859995,394.10480390999874,52906.62414336 2025-04-16,13:48:35.000,106,11078584,12645,0,1744811314,12152.101433629992,391.8984262200029,52907.58836592 2025-04-16,13:48:36.000,106,11078531,12645,0,1744811315,12152.788537249995,390.50974760999816,52908.65040816001 2025-04-16,13:48:37.000,106,11078579,12765,0,1744811316,12153.623839689993,389.57221332000336,52909.84520568001 2025-04-16,13:48:38.000,106,11078536,12765,0,1744811317,12154.647758810002,388.47254904000147,52911.11686152001 2025-04-16,13:48:39.000,106,11078563,12725,0,1744811318,12156.217319039999,386.91469131000486,52912.486337040005 2025-04-16,13:48:40.000,106,11078553,12765,0,1744811319,12157.47700901,386.01945179999893,52913.79991560001 2025-04-16,13:48:41.000,106,11078544,13125,0,1744811320,12158.73669898,384.84929622000345,52915.29515928 2025-04-16,13:48:42.000,106,11078559,12725,0,1744811321,12160.407303859996,382.73455721999926,52916.88123552 2025-04-16,13:48:43.000,106,11078612,12765,0,1744811322,12161.916237299993,380.7537516900047,52918.48827312 2025-04-16,13:48:44.000,106,11078556,12845,0,1744811323,12163.438643359994,380.0065439099999,52920.09531072 2025-04-16,13:48:45.000,106,11078554,12805,0,1744811324,12165.09577562,379.25933613000234,52921.67439984 2025-04-16,13:48:46.000,106,11078558,12765,0,1744811325,12167.25139482,378.7517987700048,52923.28143744 2025-04-16,13:48:47.000,106,11078557,13045,0,1744811326,12169.555212839994,379.0196657100023,52924.75571976 2025-04-16,13:48:48.000,106,11078550,12645,0,1744811327,12171.2123451,379.63294002000475,52926.25096344 2025-04-16,13:48:49.000,106,11078555,12725,0,1744811328,12172.660651749997,380.23916520000057,52927.73223288 2025-04-16,13:48:50.000,106,11078535,12845,0,1744811329,12174.405356039999,380.94407820000197,52929.54189696001 2025-04-16,13:48:51.000,106,11078546,12925,0,1744811330,12175.88734424,381.7265316300036,52931.35156104 2025-04-16,13:48:52.000,106,11078523,12565,0,1744811331,12176.075960919996,383.1645541500038,52933.30096752001 2025-04-16,13:48:53.000,106,11078503,13005,0,1744811332,12175.099195969997,384.2994640800025,52935.320245200004 2025-04-16,13:48:54.000,106,11078549,13005,0,1744811333,12173.556580979995,384.68716623000364,52937.21375472 2025-04-16,13:48:55.000,106,11078501,12725,0,1744811334,12172.680860679997,384.14438322000206,52939.24001952001 2025-04-16,13:48:56.000,106,11078523,12805,0,1744811335,12172.20931898,383.36192979000043,52941.20340024001 2025-04-16,13:48:57.000,106,11078549,12885,0,1744811336,12171.596314770002,382.84734330000356,52943.23665216 2025-04-16,13:48:58.000,106,11078557,12765,0,1744811337,12169.83140155,383.21389805999934,52945.10920032001 2025-04-16,13:48:59.000,106,11078576,12765,0,1744811338,12167.810508549992,383.63684586000454,52946.939825760004 2025-04-16,13:49:00.000,106,11078529,12765,0,1744811339,12166.362201899996,382.748655479998,52948.77743832001 2025-04-16,13:49:01.000,106,11078548,12485,0,1744811340,12165.648153039998,380.69735865000257,52950.56614104 2025-04-16,13:49:02.000,106,11078599,13005,0,1744811341,12164.839795839995,377.7578714400006,52952.51554752001 2025-04-16,13:49:03.000,106,11078543,12805,0,1744811342,12163.62726003999,375.8264098200016,52954.464954 2025-04-16,13:49:04.000,106,11078534,12925,0,1744811343,12162.39451531,375.7911641700048,52956.39339912001 2025-04-16,13:49:05.000,106,11078553,12725,0,1744811344,12161.53900394,376.5454210800017,52958.42665104 2025-04-16,13:49:06.000,106,11078553,12925,0,1744811345,12160.562238990002,376.5595193400004,52960.571696880004 2025-04-16,13:49:07.000,106,11078539,12765,0,1744811346,12158.93205196999,376.39034022000124,52963.038150240005 2025-04-16,13:49:08.000,106,11078567,12645,0,1744811347,12157.167138749988,376.94722149000154,52965.54652632001 2025-04-16,13:49:09.000,106,11078550,12805,0,1744811348,12154.890265969989,377.71557666000444,52968.22958040001 2025-04-16,13:49:10.000,106,11078582,12445,0,1744811349,12152.249632450003,378.8081918099997,52970.98250568 2025-04-16,13:49:11.000,106,11078554,12805,0,1744811350,12149.710043580002,380.7608008200041,52973.7843408 2025-04-16,13:49:12.000,106,11078560,12805,0,1744811351,12147.75651367999,382.45259202000307,52976.54425320001 2025-04-16,13:49:13.000,106,11078556,12605,0,1744811352,12146.773012419995,383.48881413000345,52979.24128152 2025-04-16,13:49:14.000,106,11078571,12525,0,1744811353,12146.651758839995,383.6932388999994,52981.819528800006 2025-04-16,13:49:15.000,106,11078543,12885,0,1744811354,12146.63828621999,383.58750195000175,52984.30694352001 2025-04-16,13:49:16.000,106,11078609,12925,0,1744811355,12146.422724299999,383.8553688899992,52986.78737112 2025-04-16,13:49:17.000,106,11078539,12925,0,1744811356,12145.72888437,383.57340369000303,52989.3306828 2025-04-16,13:49:18.000,106,11078523,12525,0,1744811357,12145.897292119997,383.09406285000296,52991.90194296001 2025-04-16,13:49:19.000,106,11078547,12765,0,1744811358,12147.042464819991,382.45259202000307,52994.58499704001 2025-04-16,13:49:20.000,106,11078554,12605,0,1744811359,12148.436880989997,381.21194513999944,52997.323948080004 2025-04-16,13:49:21.000,106,11078539,12605,0,1744811360,12149.905396569993,380.12637912000355,53000.23757712001 2025-04-16,13:49:22.000,106,11078562,12965,0,1744811361,12150.390410889995,379.7457261000018,53003.12325768 2025-04-16,13:49:23.000,106,11078549,12925,0,1744811362,12150.673335909996,380.3026073700021,53006.02291248 2025-04-16,13:49:24.000,106,11078563,12805,0,1744811363,12151.68378241,381.40227165000397,53008.83173472 2025-04-16,13:49:25.000,106,11078535,12565,0,1744811364,12152.78180094,382.12833204000344,53011.43094336001 2025-04-16,13:49:26.000,106,11078569,12565,0,1744811365,12153.084934890001,382.73455721999926,53013.89739672001 2025-04-16,13:49:27.000,106,11078536,12965,0,1744811366,12152.350677099988,383.7637302000003,53016.203146320004 2025-04-16,13:49:28.000,106,11078552,12725,0,1744811367,12150.49819184999,385.7445357300021,53018.41806336 2025-04-16,13:49:29.000,106,11078543,12605,0,1744811368,12148.490771470002,388.06369950000226,53020.52817360001 2025-04-16,13:49:30.000,106,11078579,12565,0,1744811369,12147.305180909992,388.317468180001,53022.39373464 2025-04-16,13:49:31.000,106,11078577,12605,0,1744811370,12146.294734409988,386.8723965300014,53024.09859192001 2025-04-16,13:49:32.000,106,11078552,12885,0,1744811371,12145.27755159999,386.1181396200045,53025.663706800005 2025-04-16,13:49:33.000,106,11078587,12805,0,1744811372,12143.876399119988,387.083870430004,53027.24279592001 2025-04-16,13:49:34.000,106,11078583,13005,0,1744811373,12142.805325829999,388.8461529300039,53028.898743360005 2025-04-16,13:49:35.000,106,11078554,12605,0,1744811374,12142.118222209996,391.1582675700047,53030.63853624001 2025-04-16,13:49:36.000,106,11078607,12565,0,1744811375,12141.478272759989,394.4572604100031,53032.518071520004 2025-04-16,13:49:37.000,106,11078534,12645,0,1744811376,12141.134720950002,398.0805132300011,53034.72600144 2025-04-16,13:49:38.000,106,11078555,12605,0,1744811377,12141.181875119997,400.3714804800038,53037.08764800001 2025-04-16,13:49:39.000,106,11078510,12885,0,1744811378,12141.202084049997,401.00590218000434,53039.728779360004 2025-04-16,13:49:40.000,106,11078530,12965,0,1744811379,12140.097329210002,401.63327474999824,53042.43279480001 2025-04-16,13:49:41.000,106,11078512,12725,0,1744811380,12138.622077319997,401.3090147699986,53045.143797360004 2025-04-16,13:49:42.000,106,11078565,12725,0,1744811381,12137.315233180001,400.1811539699993,53047.86877416001 2025-04-16,13:49:43.000,106,11078544,12845,0,1744811382,12135.67157354,398.6162471100033,53050.66362216 2025-04-16,13:49:44.000,106,11078571,12725,0,1744811383,12133.825824599997,396.34642724999867,53053.33270200001 2025-04-16,13:49:45.000,106,11078628,12605,0,1744811384,12132.28994591999,392.70907617000194,53056.03671744001 2025-04-16,13:49:46.000,106,11078569,12845,0,1744811385,12130.77427617,388.4232051299987,53058.59400336 2025-04-16,13:49:47.000,106,11078550,12765,0,1744811386,12129.332705829998,384.14438322000206,53061.004559760004 2025-04-16,13:49:48.000,106,11078574,12685,0,1744811387,12127.803563460002,379.4637608999983,53063.491974480006 2025-04-16,13:49:49.000,106,11078522,12685,0,1744811388,12126.15316750999,375.0016616100038,53065.78374984 2025-04-16,13:49:50.000,106,11078543,12805,0,1744811389,12124.496035249998,370.9343136000025,53067.949757040005 2025-04-16,13:49:51.000,106,11078583,12725,0,1744811390,12123.034255979997,368.13580899000226,53069.97602184 2025-04-16,13:49:52.000,106,11078570,12685,0,1744811391,12120.676547479998,366.30303519000154,53071.98132528 2025-04-16,13:49:53.000,106,11078525,12805,0,1744811392,12117.47680022999,366.20434737000323,53074.00060296 2025-04-16,13:49:54.000,106,11078575,12885,0,1744811393,12114.667758959993,366.95860428000015,53076.18757152001 2025-04-16,13:49:55.000,106,11078565,13085,0,1744811394,12112.094488540002,368.08646507999947,53078.63306352001 2025-04-16,13:49:56.000,106,11078570,12725,0,1744811395,12109.952341959994,368.38252854000166,53081.38598880001 2025-04-16,13:49:57.000,106,11078563,12805,0,1744811396,12108.746542469999,367.5436820699979,53084.3205792 2025-04-16,13:49:58.000,106,11078572,12605,0,1744811397,12108.167219809991,365.5487782800046,53087.55561576 2025-04-16,13:49:59.000,106,11078562,12845,0,1744811398,12107.210663789992,363.30010580999806,53090.89545912001 2025-04-16,13:50:00.000,106,11078614,12565,0,1744811399,12105.789302379992,360.8117629199987,53094.27023808 2025-04-16,13:50:01.000,106,11078608,12525,0,1744811400,12104.381413589996,357.82293180000124,53097.58213296001 2025-04-16,13:50:02.000,106,11078594,12645,0,1744811401,12102.421147380002,354.7283637299988,53100.64947864001 2025-04-16,13:50:03.000,106,11078513,12645,0,1744811402,12100.51477165,352.0567434600016,53103.58406904 2025-04-16,13:50:04.000,106,11078532,12885,0,1744811403,12098.978892969993,350.29446096000174,53106.46276248 2025-04-16,13:50:05.000,106,11078546,12605,0,1744811404,12097.483432150002,349.30758276000415,53109.2645976 2025-04-16,13:50:06.000,106,11078513,12845,0,1744811405,12095.785882029995,348.5815223700047,53111.96861304 2025-04-16,13:50:07.000,106,11078537,12605,0,1744811406,12094.061386669993,348.50398194000445,53114.55384744 2025-04-16,13:50:08.000,106,11078546,12685,0,1744811407,12092.23584665999,348.7718488800019,53117.04824928 2025-04-16,13:50:09.000,106,11078570,12845,0,1744811408,12090.161063179992,348.9621753899992,53119.47277992 2025-04-16,13:50:10.000,106,11078541,12605,0,1744811409,12088.38267734,350.611671810002,53121.77852952001 2025-04-16,13:50:11.000,106,11078565,12605,0,1744811410,12088.086279699994,351.7606799999994,53124.00742080001 2025-04-16,13:50:12.000,106,11078573,12925,0,1744811411,12089.49416848999,351.2883882899987,53126.13849240001 2025-04-16,13:50:13.000,106,11078521,12525,0,1744811412,12091.434225769997,349.0679123400041,53128.19270568 2025-04-16,13:50:14.000,106,11078543,12725,0,1744811413,12093.39449197999,346.0508847000019,53130.13512504 2025-04-16,13:50:15.000,106,11078567,12645,0,1744811414,12095.63768321,341.9835366900006,53131.88889216001 2025-04-16,13:50:16.000,106,11078565,12925,0,1744811415,12098.09643636,337.8809430300025,53133.60772368 2025-04-16,13:50:17.000,106,11078562,12685,0,1744811416,12100.029757329998,333.4470402599982,53135.23572264 2025-04-16,13:50:18.000,106,11078560,12605,0,1744811417,12101.100830620002,328.37871579000057,53136.6890436 2025-04-16,13:50:19.000,106,11078611,12605,0,1744811418,12100.48782640999,323.3526860999991,53137.91877672 2025-04-16,13:50:20.000,106,11078586,12525,0,1744811419,12099.26855429999,318.46058988000004,53138.924922 2025-04-16,13:50:21.000,106,11078530,12805,0,1744811420,12099.160773339994,313.6460340900012,53139.798312000006 2025-04-16,13:50:22.000,106,11078565,12725,0,1744811421,12099.686205519996,308.8596748199998,53140.64375352 2025-04-16,13:50:23.000,106,11078568,12965,0,1744811422,12100.043229950003,303.9887259899988,53141.573040480005 2025-04-16,13:50:24.000,106,11078562,12765,0,1744811423,12099.915240059992,299.20236672000465,53142.63508272 2025-04-16,13:50:25.000,106,11078554,12645,0,1744811424,12099.760304930001,294.2750248500015,53143.74603480001 2025-04-16,13:50:26.000,106,11078596,12605,0,1744811425,12099.38980787999,289.8975151199993,53144.88493536 2025-04-16,13:50:27.000,106,11078546,12885,0,1744811426,12098.621868540002,286.5985222800009,53146.07274576001 2025-04-16,13:50:28.000,106,11078581,12765,0,1744811427,12097.766357169989,283.9762459199992,53147.26754328001 2025-04-16,13:50:29.000,106,11078586,12605,0,1744811428,12097.173561889991,281.5301978100033,53148.50426352 2025-04-16,13:50:30.000,106,11078591,12365,0,1744811429,12096.594239229998,279.267427079998,53149.8248292 2025-04-16,13:50:31.000,106,11078557,12645,0,1744811430,12095.79935465,276.9553124400045,53151.13840776 2025-04-16,13:50:32.000,106,11078598,12685,0,1744811431,12095.334549259998,274.74893475000135,53152.36814088 2025-04-16,13:50:33.000,106,11078536,12765,0,1744811432,12094.586818849995,272.8597679099985,53153.67473232 2025-04-16,13:50:34.000,106,11078616,12525,0,1744811433,12094.53966468,271.38649974000145,53154.79267152001 2025-04-16,13:50:35.000,106,11078555,12685,0,1744811434,12095.374967119998,269.69470854000247,53155.93157208 2025-04-16,13:50:36.000,106,11078565,12645,0,1744811435,12096.79632853,268.3624229699999,53157.000601440006 2025-04-16,13:50:37.000,106,11078589,12565,0,1744811436,12099.29549954,266.8821056700035,53157.97879824001 2025-04-16,13:50:38.000,106,11078546,12805,0,1744811437,12102.313366419992,264.5206471199999,53158.83122688 2025-04-16,13:50:39.000,106,11078586,12965,0,1744811438,12104.37467728,261.6587003399982,53159.5019904 2025-04-16,13:50:40.000,106,11078560,12485,0,1744811439,12105.897083340002,258.4090514100026,53160.15179256 2025-04-16,13:50:41.000,106,11078584,12645,0,1744811440,12107.069201279992,254.27826122999977,53160.55704552 2025-04-16,13:50:42.000,106,11078577,12685,0,1744811441,12107.62157869999,250.0064884500025,53160.8644788 2025-04-16,13:50:43.000,106,11078587,12805,0,1744811442,12108.733069849994,246.24930216000212,53161.12998936 2025-04-16,13:50:44.000,106,11078591,12725,0,1744811443,12109.06988535,243.72571361999871,53161.31165448001 2025-04-16,13:50:45.000,106,11078562,12605,0,1744811444,12109.346074059991,241.66736766000395,53161.5631908 2025-04-16,13:50:46.000,106,11078562,12645,0,1744811445,12110.47103783,239.04509130000224,53161.626074880005 2025-04-16,13:50:47.000,106,11078600,12605,0,1744811446,12112.411095109994,234.59709026999917,53161.73786880001 2025-04-16,13:50:48.000,106,11078518,12645,0,1744811447,12113.832456519995,229.89532056000462,53161.744855920006 2025-04-16,13:50:49.000,106,11078570,12805,0,1744811448,12115.11909172999,225.8843655899982,53161.5631908 2025-04-16,13:50:50.000,106,11078553,12845,0,1744811449,12117.025467459993,222.35275145999913,53161.220821920004 2025-04-16,13:50:51.000,106,11078598,12525,0,1744811450,12118.77690805999,219.31457642999885,53160.67582656 2025-04-16,13:50:52.000,106,11078606,12645,0,1744811451,12120.716965339998,216.52312094999797,53160.0958956 2025-04-16,13:50:53.000,106,11078570,12965,0,1744811452,12121.969918999988,212.56150989000162,53159.46705480001 2025-04-16,13:50:54.000,106,11078570,12725,0,1744811453,12122.993838119997,208.02891929999896,53158.726420080005 2025-04-16,13:50:55.000,106,11078618,12685,0,1744811454,12123.76177746,203.4258374100027,53157.88097856001 2025-04-16,13:50:56.000,106,11078523,12885,0,1744811455,12124.408463219988,199.72504416000447,53157.098421120005 2025-04-16,13:50:57.000,106,11078583,12805,0,1744811456,12125.398700789992,196.24277394000092,53156.33682504 2025-04-16,13:50:58.000,106,11078499,12645,0,1744811457,12126.01844131,192.7182089400012,53155.58221608001 2025-04-16,13:50:59.000,106,11078575,12805,0,1744811458,12126.907634229989,189.8774095500048,53154.8555556 2025-04-16,13:51:00.000,106,11078553,12685,0,1744811459,12127.547583679996,187.4736562199978,53154.27562464 2025-04-16,13:51:01.000,106,11078543,12805,0,1744811460,12128.227950989989,184.85842899000272,53153.83543608001 2025-04-16,13:51:02.000,106,11078590,12845,0,1744811461,12129.81772015,181.8273030900018,53153.5629384 2025-04-16,13:51:03.000,106,11078525,12685,0,1744811462,12132.09459293,179.0076510900035,53153.409221760005 2025-04-16,13:51:04.000,106,11078557,12685,0,1744811463,12134.45230143,176.7096347100014,53153.18563392001 2025-04-16,13:51:05.000,106,11078497,12645,0,1744811464,12136.607920629998,173.9252283599999,53153.073840000005 2025-04-16,13:51:06.000,106,11078554,12765,0,1744811465,12138.298734439995,171.28885373999947,53152.976020320006 2025-04-16,13:51:07.000,106,11078598,12725,0,1744811466,12140.083856589998,169.32214647000364,53152.87121352 2025-04-16,13:51:08.000,106,11078564,12725,0,1744811467,12141.080830469997,166.78445967000152,53152.85025216001 2025-04-16,13:51:09.000,106,11078576,12765,0,1744811468,12141.437854899988,163.06251902999793,53152.738458240005 2025-04-16,13:51:10.000,106,11078556,12805,0,1744811469,12141.485009069998,158.55107583000063,53152.6546128 2025-04-16,13:51:11.000,106,11078595,12845,0,1744811470,12142.744699039999,154.08897653999884,53152.62666432 2025-04-16,13:51:12.000,106,11078528,12565,0,1744811471,12145.088934919993,149.96523549000267,53152.52884464 2025-04-16,13:51:13.000,106,11078541,12605,0,1744811472,12147.67567795999,145.41149751000194,53152.53583176 2025-04-16,13:51:14.000,106,11078552,12805,0,1744811473,12150.38367458,140.77316997000162,53152.36814088 2025-04-16,13:51:15.000,106,11078547,12525,0,1744811474,12153.334178359997,137.0371310699993,53152.19346288 2025-04-16,13:51:16.000,106,11078597,12685,0,1744811475,12155.732304719997,134.86599903000024,53151.93493944 2025-04-16,13:51:17.000,106,11078570,12925,0,1744811476,12157.625207829995,133.83682604999922,53151.585583440006 2025-04-16,13:51:18.000,106,11078541,12805,0,1744811477,12159.605682969988,132.4622457000005,53151.28513728 2025-04-16,13:51:19.000,106,11078557,12725,0,1744811478,12161.714147999992,131.79257835000317,53150.94975552 2025-04-16,13:51:20.000,106,11078567,12685,0,1744811479,12164.415408309993,132.20142789000238,53150.62136088001 2025-04-16,13:51:21.000,106,11078570,12725,0,1744811480,12168.100169879988,132.4270000500037,53150.20213368 2025-04-16,13:51:22.000,106,11078558,12885,0,1744811481,12171.865767169998,132.18732963000366,53149.76194512001 2025-04-16,13:51:23.000,106,11078580,12685,0,1744811482,12174.950997150001,131.56700619000185,53149.25887248001 2025-04-16,13:51:24.000,106,11078561,12685,0,1744811483,12178.25852535999,131.23569708000286,53148.60907032001 2025-04-16,13:51:25.000,106,11078587,12365,0,1744811484,12181.660361909999,130.87619144999917,53147.93131968 2025-04-16,13:51:26.000,106,11078562,12965,0,1744811485,12185.169979419989,130.63652102999913,53147.11382664 2025-04-16,13:51:27.000,106,11078580,12805,0,1744811486,12188.517925489992,130.41799800000445,53146.19152680001 2025-04-16,13:51:28.000,106,11078551,12725,0,1744811487,12191.57621023,129.18440025000018,53145.20634288001 2025-04-16,13:51:29.000,106,11078529,12805,0,1744811488,12194.371778879991,127.35867557999882,53144.15128776001 2025-04-16,13:51:30.000,106,11078537,12685,0,1744811489,12197.248183249998,124.81393965000461,53143.26392352 2025-04-16,13:51:31.000,106,11078629,12845,0,1744811490,12200.39404002,122.0929754700046,53142.32764944 2025-04-16,13:51:32.000,106,11078555,12605,0,1744811491,12204.099010519996,119.78790996000316,53141.44727232001 2025-04-16,13:51:33.000,106,11078567,12885,0,1744811492,12207.554737549995,117.73661313000048,53140.53894672001 2025-04-16,13:51:34.000,106,11078539,12885,0,1744811493,12210.990255649995,115.98842888999934,53139.66555672 2025-04-16,13:51:35.000,106,11078552,12885,0,1744811494,12214.688489839995,114.08516378999775,53138.89697352 2025-04-16,13:51:36.000,106,11078546,12605,0,1744811495,12218.885210970002,111.59682089999842,53138.17730016 2025-04-16,13:51:37.000,106,11078569,12845,0,1744811496,12222.26010228,109.21421496000403,53137.597369200004 2025-04-16,13:51:38.000,106,11078572,12605,0,1744811497,12226.342306140003,107.3814411600033,53136.98948976001 2025-04-16,13:51:39.000,106,11078556,12765,0,1744811498,12230.43124631,105.03408086999843,53136.45846864 2025-04-16,13:51:40.000,106,11078545,12685,0,1744811499,12233.732038209993,102.0029549700048,53136.039241440005 2025-04-16,13:51:41.000,106,11078578,12765,0,1744811500,12235.786612759992,99.10576253999898,53135.75975664 2025-04-16,13:51:42.000,106,11078504,12645,0,1744811501,12236.514134239995,95.10185669999919,53135.50822032001 2025-04-16,13:51:43.000,106,11078523,12885,0,1744811502,12236.74990509,90.20976048000011,53135.08899312 2025-04-16,13:51:44.000,106,11078571,12885,0,1744811503,12237.80076944999,86.8332272100015,53134.557972 2025-04-16,13:51:45.000,106,11078561,12805,0,1744811504,12238.97962369999,85.33881164999912,53133.7893888 2025-04-16,13:51:46.000,106,11078560,12605,0,1744811505,12240.03722436999,84.7678321200001,53133.020805600005 2025-04-16,13:51:47.000,106,11078565,12445,0,1744811506,12240.751273230002,84.68324256000051,53132.29414512001 2025-04-16,13:51:48.000,106,11078537,12525,0,1744811507,12240.46834821,83.94308391000231,53131.55351040001 2025-04-16,13:51:49.000,106,11078532,12565,0,1744811508,12238.8448975,81.07408800000121,53130.93864384 2025-04-16,13:51:50.000,106,11078538,12445,0,1744811509,12236.66233305999,77.6975547300026,53130.288841680005 2025-04-16,13:51:51.000,106,11078571,12845,0,1744811510,12235.995438370002,75.37839096000243,53129.57615544 2025-04-16,13:51:52.000,106,11078538,12965,0,1744811511,12237.356172989988,73.9403684400022,53128.793598 2025-04-16,13:51:53.000,106,11078570,12965,0,1744811512,12239.720617799998,71.91021900000487,53128.038989040004 2025-04-16,13:51:54.000,106,11078550,12965,0,1744811513,12242.80584778,68.63942268000392,53127.487006560004 2025-04-16,13:51:55.000,106,11078543,12525,0,1744811514,12245.230919379996,64.09273383000254,53127.2564316 2025-04-16,13:51:56.000,106,11078570,12805,0,1744811515,12247.170976659989,59.15129370000068,53127.1166892 2025-04-16,13:51:57.000,106,11078531,12805,0,1744811516,12249.178397039992,54.653948760002095,53127.053805120006 2025-04-16,13:51:58.000,106,11078569,12805,0,1744811517,12250.956782879999,51.763805460002914,53126.935024080005 2025-04-16,13:51:59.000,106,11078589,12925,0,1744811518,12253.792769389991,48.528254789998755,53126.84419152 2025-04-16,13:52:00.000,106,11078557,12965,0,1744811519,12257.787401219997,43.80533768999885,53126.65553928 2025-04-16,13:52:01.000,106,11078539,13045,0,1744811520,12261.775296739994,40.39355877000344,53126.25727344001 2025-04-16,13:52:02.000,106,11078516,12845,0,1744811521,12264.779690999996,38.65242366000166,53125.60747128 2025-04-16,13:52:03.000,106,11078596,12885,0,1744811522,12266.450295879993,37.80652805999853,53124.88779792 2025-04-16,13:52:04.000,106,11078563,12685,0,1744811523,12267.676304299988,37.3483346100038,53124.14716320001 2025-04-16,13:52:05.000,106,11078544,12805,0,1744811524,12269.26607346,37.750135020003654,53123.42050272 2025-04-16,13:52:06.000,106,11078537,12725,0,1744811525,12271.81913494999,39.25864884000475,53122.63095816 2025-04-16,13:52:07.000,106,11078541,12845,0,1744811526,12274.24420655,42.050104319998354,53121.65974848001 2025-04-16,13:52:08.000,106,11078510,12805,0,1744811527,12276.352671579989,43.92517290000251,53120.8282812 2025-04-16,13:52:09.000,106,11078569,12605,0,1744811528,12279.12129499,44.95434588000353,53120.08065936001 2025-04-16,13:52:10.000,106,11078535,12925,0,1744811529,12283.095717889992,45.616964100001496,53119.507715520005 2025-04-16,13:52:11.000,106,11078531,12445,0,1744811530,12285.904759159988,44.91910022999946,53119.123423920006 2025-04-16,13:52:12.000,106,11078531,12765,0,1744811531,12288.525183749989,43.46697945000051,53118.8020164 2025-04-16,13:52:13.000,106,11078509,13205,0,1744811532,12291.778821480002,42.451904729998205,53118.52253160001 2025-04-16,13:52:14.000,106,11078537,12685,0,1744811533,12295.510737219993,41.47912478999933,53118.4177248 2025-04-16,13:52:15.000,106,11078572,12805,0,1744811534,12299.47842380999,40.06929879000381,53118.52951872 2025-04-16,13:52:16.000,106,11078557,12685,0,1744811535,12303.25749371999,39.145862760000455,53118.66227400001 2025-04-16,13:52:17.000,106,11078522,12685,0,1744811536,12307.561995809992,40.2878218199985,53118.66227400001 2025-04-16,13:52:18.000,106,11078547,12645,0,1744811537,12312.452556869997,41.95141650000005,53118.64131264001 2025-04-16,13:52:19.000,106,11078582,12925,0,1744811538,12316.157527369993,42.69157514999824,53118.37580208001 2025-04-16,13:52:20.000,106,11078541,12965,0,1744811539,12318.131266199991,44.70762633000413,53117.928626400004 2025-04-16,13:52:21.000,106,11078567,12925,0,1744811540,12319.801871080002,47.308755300000485,53117.1949788 2025-04-16,13:52:22.000,106,11078589,12965,0,1744811541,12321.53310275,51.37610331000178,53116.16088504 2025-04-16,13:52:23.000,106,11078524,12525,0,1744811542,12325.16397383999,58.27015245000075,53114.92416480001 2025-04-16,13:52:24.000,106,11078581,12845,0,1744811543,12328.84873541,66.27796413000033,53113.60359912 2025-04-16,13:52:25.000,106,11078559,12845,0,1744811544,12332.351616609994,69.20335308000358,53112.71623488 2025-04-16,13:52:26.000,106,11078569,12685,0,1744811545,12335.679353749998,69.95056086000113,53112.04547136 2025-04-16,13:52:27.000,106,11078546,12565,0,1744811546,12338.818474209991,71.40268164000008,53111.61925704001 2025-04-16,13:52:28.000,106,11078588,12965,0,1744811547,12341.587097620002,72.90414633000182,53111.40265632001 2025-04-16,13:52:29.000,106,11078536,12885,0,1744811548,12343.183603089994,70.00695390000328,53111.56336008 2025-04-16,13:52:30.000,106,11078542,12605,0,1744811549,12342.33482802999,68.29401530999894,53111.9197032 2025-04-16,13:52:31.000,106,11078530,13005,0,1744811550,12340.347616580002,70.74006342000212,53112.08739408 2025-04-16,13:52:32.000,106,11078581,12845,0,1744811551,12338.7443748,74.10249843000202,53111.961625920005 2025-04-16,13:52:33.000,106,11078536,12965,0,1744811552,12338.852155759996,78.59279424000124,53111.66816688001 2025-04-16,13:52:34.000,106,11078565,13085,0,1744811553,12339.458423659999,83.03374613999767,53111.339772240004 2025-04-16,13:52:35.000,106,11078528,12725,0,1744811554,12342.469554229996,86.15651073000481,53111.27688816 2025-04-16,13:52:36.000,106,11078545,12605,0,1744811555,12347.346642669996,85.97323334999965,53111.64720552001 2025-04-16,13:52:37.000,106,11078579,12525,0,1744811556,12351.327801879997,83.95718217000103,53112.57649248001 2025-04-16,13:52:38.000,106,11078598,12485,0,1744811557,12356.130790909992,82.99850049000088,53113.925006640005 2025-04-16,13:52:39.000,106,11078557,12685,0,1744811558,12360.772108500001,82.5191596500008,53115.42025032 2025-04-16,13:52:40.000,106,11078521,12965,0,1744811559,12365.191127859995,82.10326098000223,53117.04824928 2025-04-16,13:52:41.000,106,11078592,12645,0,1744811560,12370.14231571,82.80112485000427,53118.8020164 2025-04-16,13:52:42.000,106,11078574,12605,0,1744811561,12375.578517879992,84.26734389000194,53120.54180928 2025-04-16,13:52:43.000,106,11078529,12685,0,1744811562,12381.14944624999,86.93896415999916,53122.37243472 2025-04-16,13:52:44.000,106,11078543,12885,0,1744811563,12388.653695590001,90.05467961999966,53124.38472528 2025-04-16,13:52:45.000,106,11078575,12885,0,1744811564,12395.255279389989,90.47057828999823,53126.75335896 2025-04-16,13:52:46.000,106,11078552,12565,0,1744811565,12401.109132780002,89.22993141000188,53129.47134864001 2025-04-16,13:52:47.000,106,11078596,13085,0,1744811566,12406.868677829996,87.58748411999841,53132.44786176 2025-04-16,13:52:48.000,106,11078590,12565,0,1744811567,12410.506285229996,86.20585464000033,53135.50822032001 2025-04-16,13:52:49.000,106,11078532,12885,0,1744811568,12414.581752779988,86.92486590000044,53138.71530840001 2025-04-16,13:52:50.000,106,11078590,12565,0,1744811569,12420.725267499998,88.4404288500009,53141.97130632001 2025-04-16,13:52:51.000,106,11078566,12565,0,1744811570,12426.16820598,90.73139610000362,53145.46486632 2025-04-16,13:52:52.000,106,11078585,12605,0,1744811571,12430.324509249993,93.49465505999979,53149.07720736 2025-04-16,13:52:53.000,106,11078552,12845,0,1744811572,12432.547491550002,93.88940634000028,53152.91313624 2025-04-16,13:52:54.000,106,11078541,12765,0,1744811573,12433.948644030002,94.25596110000333,53156.79098784 2025-04-16,13:52:55.000,106,11078569,12605,0,1744811574,12434.44039466,97.04741658000421,53160.74569776 2025-04-16,13:52:56.000,106,11078586,12485,0,1744811575,12434.076633919998,99.52166121000482,53164.763291760006 2025-04-16,13:52:57.000,106,11078567,12525,0,1744811576,12432.150049259995,102.56688537000446,53168.766911520004 2025-04-16,13:52:58.000,106,11078568,12925,0,1744811577,12429.4824705,108.99569193000207,53172.71463432001 2025-04-16,13:52:59.000,106,11078591,12725,0,1744811578,12428.17562635999,117.2220266400036,53176.35492384001 2025-04-16,13:53:00.000,106,11078531,12765,0,1744811579,12427.549149530001,123.241983660002,53180.12796864 2025-04-16,13:53:01.000,106,11078595,12645,0,1744811580,12425.346376159992,125.22983832000318,53184.01280736 2025-04-16,13:53:02.000,106,11078581,12805,0,1744811581,12421.23049075,128.902435050004,53187.82078776 2025-04-16,13:53:03.000,106,11078545,12765,0,1744811582,12415.140866509995,136.0502528700017,53191.286399280005 2025-04-16,13:53:04.000,106,11078548,12765,0,1744811583,12408.822207729994,146.7296848199985,53194.423616160006 2025-04-16,13:53:05.000,106,11078638,12605,0,1744811584,12404.665904460002,156.42928770000435,53197.56782016 2025-04-16,13:53:06.000,106,11078610,12885,0,1744811585,12402.71237455999,163.68284246999974,53200.91465064001 2025-04-16,13:53:07.000,106,11078572,12685,0,1744811586,12400.974406579997,172.4308128000048,53204.47109472 2025-04-16,13:53:08.000,106,11078594,13085,0,1744811587,12399.31727431999,182.80713216000004,53208.0624744 2025-04-16,13:53:09.000,106,11078533,12805,0,1744811588,12397.148182500001,193.52885889000027,53211.51411168 2025-04-16,13:53:10.000,106,11078561,13005,0,1744811589,12395.74029370999,205.23041468999872,53214.72119976 2025-04-16,13:53:11.000,106,11078555,12645,0,1744811590,12394.743319829991,217.32672176999768,53217.6697644 2025-04-16,13:53:12.000,106,11078519,12685,0,1744811591,12393.11986911999,230.43810356999893,53220.47858664 2025-04-16,13:53:13.000,106,11078593,12885,0,1744811592,12391.563781509998,244.47292140000354,53223.35728008001 2025-04-16,13:53:14.000,106,11078567,12765,0,1744811593,12391.368428519992,256.4987371800016,53226.242960640004 2025-04-16,13:53:15.000,106,11078551,12965,0,1744811594,12391.98816904,268.637339040004,53229.1286412 2025-04-16,13:53:16.000,106,11078561,12685,0,1744811595,12393.705928089992,281.4033134700003,53232.0981672 2025-04-16,13:53:17.000,106,11078524,12805,0,1744811596,12394.898254959997,294.93764306999947,53235.12359016001 2025-04-16,13:53:18.000,106,11078565,12805,0,1744811597,12395.019508539997,308.48607093000464,53238.29574264 2025-04-16,13:53:19.000,106,11078534,12645,0,1744811598,12396.306143749993,320.2017249900018,53241.286230000005 2025-04-16,13:53:20.000,106,11078566,12805,0,1744811599,12397.121237259991,328.3082244899997,53244.2208204 2025-04-16,13:53:21.000,106,11078579,12925,0,1744811600,12397.734241469989,334.08851108999806,53247.14143656 2025-04-16,13:53:22.000,106,11078527,12805,0,1744811601,12397.98348494,340.76403720000235,53250.11096256 2025-04-16,13:53:23.000,106,11078535,12965,0,1744811602,12397.309853940002,347.9118550200001,53253.09446280001 2025-04-16,13:53:24.000,106,11078547,12685,0,1744811603,12396.82483962,355.32753978000255,53256.07796304 2025-04-16,13:53:25.000,106,11078571,12565,0,1744811604,12398.03737541999,362.29912935000175,53259.30601248 2025-04-16,13:53:26.000,106,11078567,12845,0,1744811605,12400.132367829989,369.7712071499991,53262.72271416001 2025-04-16,13:53:27.000,106,11078544,12725,0,1744811606,12400.48265595,377.99754186000064,53266.27217112001 2025-04-16,13:53:28.000,106,11078562,12765,0,1744811607,12400.933988719997,385.1876544600018,53269.86355080001 2025-04-16,13:53:29.000,106,11078567,12645,0,1744811608,12401.850126879996,390.7141723800014,53273.67153120001 2025-04-16,13:53:30.000,106,11078546,12885,0,1744811609,12403.567885930002,394.72512735000055,53277.81489336001 2025-04-16,13:53:31.000,106,11078563,12645,0,1744811610,12405.117237229999,396.7975715700013,53282.15389488001 2025-04-16,13:53:32.000,106,11078569,12525,0,1744811611,12406.794578419991,397.01609460000327,53286.639625920005 2025-04-16,13:53:33.000,106,11078568,12765,0,1744811612,12407.986905289996,397.2275684999986,53291.30702208001 2025-04-16,13:53:34.000,106,11078499,12965,0,1744811613,12408.525810089988,397.71395846999803,53296.09319928001 2025-04-16,13:53:35.000,106,11078565,12725,0,1744811614,12408.707690459989,397.08658590000414,53300.80950528 2025-04-16,13:53:36.000,106,11078552,12965,0,1744811615,12407.81176122999,394.73922560999927,53305.70048928001 2025-04-16,13:53:37.000,106,11078549,13085,0,1744811616,12406.255673619999,390.2912245800035,53310.64038312001 2025-04-16,13:53:38.000,106,11078545,12685,0,1744811617,12405.656142029991,386.75256131999777,53315.5593156 2025-04-16,13:53:39.000,106,11078568,12845,0,1744811618,12406.255673619999,384.5320853700032,53320.25466024 2025-04-16,13:53:40.000,106,11078562,12845,0,1744811619,12407.724189199995,381.17669949000265,53324.8871208 2025-04-16,13:53:41.000,106,11078529,12725,0,1744811620,12408.316984479992,377.41951320000226,53329.477658640004 2025-04-16,13:53:42.000,106,11078562,12805,0,1744811621,12408.330457099997,372.09037091999926,53333.88653136 2025-04-16,13:53:43.000,106,11078522,12685,0,1744811622,12408.707690459989,365.78139956999803,53338.01591928 2025-04-16,13:53:44.000,106,11078542,12605,0,1744811623,12411.55041327999,358.3516165500041,53342.01255192 2025-04-16,13:53:45.000,106,11078549,12645,0,1744811624,12416.259093969995,350.1816748800047,53345.75066112 2025-04-16,13:53:46.000,106,11078560,12925,0,1744811625,12421.22375443999,342.7236953399988,53349.56562864 2025-04-16,13:53:47.000,106,11078555,12845,0,1744811626,12423.41979149999,334.8216206100042,53353.254828 2025-04-16,13:53:48.000,106,11078576,12805,0,1744811627,12424.066477259992,325.24890207000135,53356.93704024 2025-04-16,13:53:49.000,106,11078558,12645,0,1744811628,12425.508047599993,319.250092440001,53360.5563684 2025-04-16,13:53:50.000,106,11078547,12765,0,1744811629,12427.643457869992,316.16257349999796,53364.02896704 2025-04-16,13:53:51.000,106,11078544,12765,0,1744811630,12428.492232929995,312.6803032800017,53367.36182328 2025-04-16,13:53:52.000,106,11078607,12765,0,1744811631,12426.99677210999,309.3108191400024,53370.58288560001 2025-04-16,13:53:53.000,106,11078564,12805,0,1744811632,12424.228148699993,305.53248546000395,53373.64324416 2025-04-16,13:53:54.000,106,11078542,12725,0,1744811633,12420.994719899994,300.36547317000077,53376.66168 2025-04-16,13:53:55.000,106,11078525,12925,0,1744811634,12416.622854709996,294.69797264999943,53379.49146360001 2025-04-16,13:53:56.000,106,11078566,12685,0,1744811635,12412.61475026,288.7273595400038,53382.33522144 2025-04-16,13:53:57.000,106,11078563,12845,0,1744811636,12409.044505959995,283.6167402900028,53385.05321112001 2025-04-16,13:53:58.000,106,11078561,12525,0,1744811637,12405.009456269989,280.2895509299997,53387.88299472001 2025-04-16,13:53:59.000,106,11078525,12845,0,1744811638,12401.237122669998,278.32284366000385,53390.74771392 2025-04-16,13:54:00.000,106,11078532,12605,0,1744811639,12398.313564129996,274.8264751800016,53393.72422704001 2025-04-16,13:54:01.000,106,11078523,12685,0,1744811640,12395.100344259998,270.2797863300002,53396.59593336 2025-04-16,13:54:02.000,106,11078554,13085,0,1744811641,12392.055532139995,265.2890022900028,53399.44667832 2025-04-16,13:54:03.000,106,11078572,12685,0,1744811642,12388.869257509992,260.5378886699982,53402.22056496 2025-04-16,13:54:04.000,106,11078533,12765,0,1744811643,12385.346167379997,254.53202990999853,53404.91060616001 2025-04-16,13:54:05.000,106,11078561,12925,0,1744811644,12381.870231419998,249.20993676000217,53407.45391784001 2025-04-16,13:54:06.000,106,11078573,12925,0,1744811645,12376.710217959997,245.85455088000163,53409.93434544 2025-04-16,13:54:07.000,106,11078576,12965,0,1744811646,12370.36461394,241.6603185300046,53412.13528824 2025-04-16,13:54:08.000,106,11078533,12805,0,1744811647,12364.07963670999,236.22543930000393,53414.28033408001 2025-04-16,13:54:09.000,106,11078561,12645,0,1744811648,12358.704061329998,231.43203090000316,53416.27166328001 2025-04-16,13:54:10.000,106,11078537,12925,0,1744811649,12352.446029339997,227.7664833000017,53418.2001084 2025-04-16,13:54:11.000,106,11078520,12885,0,1744811650,12346.282305690002,224.33355699000094,53420.00278536 2025-04-16,13:54:12.000,106,11078546,12765,0,1744811651,12340.83936721,221.36587326000154,53421.65873280001 2025-04-16,13:54:13.000,106,11078575,12805,0,1744811652,12335.052876919995,219.49785381000402,53423.16795072001 2025-04-16,13:54:14.000,106,11078514,12805,0,1744811653,12327.285911489998,218.58851603999938,53424.516464880006 2025-04-16,13:54:15.000,106,11078551,12885,0,1744811654,12319.626727019997,218.20081388999824,53425.71126240001 2025-04-16,13:54:16.000,106,11078534,12885,0,1744811655,12313.15986942,217.88360303999798,53426.71740768001 2025-04-16,13:54:17.000,106,11078575,12925,0,1744811656,12307.710194630003,215.2683758100029,53427.55586208001 2025-04-16,13:54:18.000,106,11078535,12885,0,1744811657,12302.880260359998,209.94628265999927,53428.2615612 2025-04-16,13:54:19.000,106,11078547,12645,0,1744811658,12297.693301660001,205.13172687000042,53428.83450504 2025-04-16,13:54:20.000,106,11078565,12685,0,1744811659,12292.971148349992,200.47225194000202,53429.26770648 2025-04-16,13:54:21.000,106,11078571,12685,0,1744811660,12288.86873555999,195.97490700000344,53429.58911400001 2025-04-16,13:54:22.000,106,11078581,12765,0,1744811661,12286.093375839999,193.05656717999955,53429.73584352001 2025-04-16,13:54:23.000,106,11078556,12725,0,1744811662,12282.765638699995,190.28625909000402,53429.77077912 2025-04-16,13:54:24.000,106,11078518,12285,0,1744811663,12277.605625239994,187.70627750999847,53429.65898520001 2025-04-16,13:54:25.000,106,11078503,12445,0,1744811664,12272.384984989993,184.4495794500035,53429.49828144001 2025-04-16,13:54:26.000,106,11078558,12525,0,1744811665,12268.760850209997,179.59272888000123,53429.428410240005 2025-04-16,13:54:27.000,106,11078560,12645,0,1744811666,12266.652385179994,173.9886705300014,53429.414436 2025-04-16,13:54:28.000,106,11078542,12725,0,1744811667,12265.998963109996,168.44805435000308,53429.4843072 2025-04-16,13:54:29.000,106,11078540,12965,0,1744811668,12266.100007759997,164.51463981000416,53429.547191280006 2025-04-16,13:54:30.000,106,11078531,12565,0,1744811669,12267.427060829992,162.68186601000343,53429.61706248001 2025-04-16,13:54:31.000,106,11078548,13005,0,1744811670,12268.02659242,160.99007481000444,53429.74981776 2025-04-16,13:54:32.000,106,11078555,12605,0,1744811671,12267.629150129993,158.81189363999874,53429.83366320001 2025-04-16,13:54:33.000,106,11078592,13045,0,1744811672,12268.06701028,155.55519558000378,53429.95244424001 2025-04-16,13:54:34.000,106,11078603,12965,0,1744811673,12268.626124009992,150.09916895999777,53430.099173760005 2025-04-16,13:54:35.000,106,11078540,12645,0,1744811674,12269.959913389997,145.55952924000303,53430.32974872001 2025-04-16,13:54:36.000,106,11078595,12565,0,1744811675,12271.630518269994,142.2393890099993,53430.5673108 2025-04-16,13:54:37.000,106,11078555,12605,0,1744811676,12270.882787859991,137.68565102999855,53430.89570544 2025-04-16,13:54:38.000,106,11078586,12565,0,1744811677,12269.333436559995,133.51961519999895,53431.07737056001 2025-04-16,13:54:39.000,106,11078532,12965,0,1744811678,12267.17108105,130.1501310599997,53431.321919760005 2025-04-16,13:54:40.000,106,11078562,12525,0,1744811679,12264.941362439997,127.14720168000349,53431.55249472001 2025-04-16,13:54:41.000,106,11078571,12645,0,1744811680,12263.897234390002,126.82999083000323,53431.873902240004 2025-04-16,13:54:42.000,106,11078529,12965,0,1744811681,12262.981096229989,127.38687210000353,53432.22325824001 2025-04-16,13:54:43.000,106,11078548,12685,0,1744811682,12261.627097919998,126.09688131000439,53432.60056272 2025-04-16,13:54:44.000,106,11078533,12645,0,1744811683,12260.737904999994,123.9468966600034,53433.00581568 2025-04-16,13:54:45.000,106,11078526,12965,0,1744811684,12260.73116869,123.08690280000155,53433.59273376001 2025-04-16,13:54:46.000,106,11078584,12925,0,1744811685,12261.640570539988,123.62968581000314,53434.20760032 2025-04-16,13:54:47.000,106,11078570,12885,0,1744811686,12263.12255873999,123.81296319000103,53435.129900160005 2025-04-16,13:54:48.000,106,11078566,12725,0,1744811687,12265.109770189993,123.82706144999975,53436.21989088 2025-04-16,13:54:49.000,106,11078569,12765,0,1744811688,12267.548314409993,124.51082706000307,53437.624302000004 2025-04-16,13:54:50.000,106,11078533,12645,0,1744811689,12271.53620992999,125.8008178500022,53439.18242976 2025-04-16,13:54:51.000,106,11078577,12725,0,1744811690,12274.250942859995,126.46343607000017,53440.95017112001 2025-04-16,13:54:52.000,106,11078549,12965,0,1744811691,12275.894602499997,127.05556299000455,53442.822719280004 2025-04-16,13:54:53.000,106,11078537,12965,0,1744811692,12277.726878819994,125.58229482000024,53444.786100000005 2025-04-16,13:54:54.000,106,11078582,13045,0,1744811693,12279.835343849998,123.93984753000404,53446.69358376001 2025-04-16,13:54:55.000,106,11078593,12885,0,1744811694,12281.081561199993,121.90264896000008,53448.65696448 2025-04-16,13:54:56.000,106,11078543,13205,0,1744811695,12281.39816777,119.39315868000267,53450.59938384001 2025-04-16,13:54:57.000,106,11078570,12685,0,1744811696,12281.687829099996,116.39727842999855,53452.40904792 2025-04-16,13:54:58.000,106,11078533,12845,0,1744811697,12282.172843419998,114.81827331000386,53454.225699120005 2025-04-16,13:54:59.000,106,11078596,12645,0,1744811698,12283.331488739997,113.02779428999929,53455.902607920005 2025-04-16,13:55:00.000,106,11078530,12845,0,1744811699,12285.19071029999,109.17896930999996,53457.698297760006 2025-04-16,13:55:01.000,106,11078550,12965,0,1744811700,12287.67640869,105.20325999000488,53459.61975576 2025-04-16,13:55:02.000,106,11078540,12805,0,1744811701,12289.441321910002,98.97182907000388,53461.47832968001 2025-04-16,13:55:03.000,106,11078518,12605,0,1744811702,12291.199498819995,91.82401124999888,53463.32292936001 2025-04-16,13:55:04.000,106,11078584,12685,0,1744811703,12293.112610859993,85.81110335999983,53465.27932296 2025-04-16,13:55:05.000,106,11078524,12925,0,1744811704,12294.70911633,80.08720980000362,53467.19379384 2025-04-16,13:55:06.000,106,11078574,12645,0,1744811705,12296.177631909995,75.20921184000326,53469.101277600006 2025-04-16,13:55:07.000,106,11078555,13125,0,1744811706,12298.238942769989,71.50841858999775,53470.95985152 2025-04-16,13:55:08.000,106,11078579,12805,0,1744811707,12300.448452449993,67.40582492999965,53472.888296640005 2025-04-16,13:55:09.000,106,11078550,12765,0,1744811708,12301.398272159997,60.89242881000246,53474.92154856001 2025-04-16,13:55:10.000,106,11078542,13005,0,1744811709,12302.583862719992,55.36591089000285,53477.05960728 2025-04-16,13:55:11.000,106,11078595,13085,0,1744811710,12303.021722869998,52.08806544000254,53479.092859200005 2025-04-16,13:55:12.000,106,11078564,12765,0,1744811711,12302.940887149998,48.55645131000347,53481.04925280001 2025-04-16,13:55:13.000,106,11078567,12605,0,1744811712,12303.351802059995,44.982542400000966,53483.02660776 2025-04-16,13:55:14.000,106,11078532,12805,0,1744811713,12304.301621769999,42.16289040000265,53485.01793696 2025-04-16,13:55:15.000,106,11078595,13005,0,1744811714,12304.288149149994,40.407657030002156,53486.86952376 2025-04-16,13:55:16.000,106,11078558,12965,0,1744811715,12304.56433786,39.30799275000027,53488.70713632 2025-04-16,13:55:17.000,106,11078553,12845,0,1744811716,12305.89812723999,36.03719642999931,53490.51680040001 2025-04-16,13:55:18.000,106,11078553,12845,0,1744811717,12307.609149980002,32.195420579999336,53492.389348560006 2025-04-16,13:55:19.000,106,11078539,12685,0,1744811718,12309.59636142999,28.367742989998078,53494.212986880004 2025-04-16,13:55:20.000,106,11078526,12445,0,1744811719,12310.74153413,23.82105414000398,53496.078547920006 2025-04-16,13:55:21.000,106,11078527,12645,0,1744811720,12310.90320557,18.886663140001474,53497.99301880001 2025-04-16,13:55:22.000,106,11078574,12725,0,1744811721,12311.637463359999,14.51620253999863,53499.76076016001 2025-04-16,13:55:23.000,106,11078591,12965,0,1744811722,12312.984725359995,9.342141120003362,53501.591385600004 2025-04-16,13:55:24.000,106,11078579,12645,0,1744811723,12313.15986942,5.2465965900046285,53503.32419136 2025-04-16,13:55:25.000,106,11078538,12765,0,1744811724,12313.442794440001,464.21545088999846,53505.00808728001 2025-04-16,13:55:26.000,106,11078551,12565,0,1744811725,12313.665092670002,-0.5759847899971646,53506.64307336001 2025-04-16,13:55:27.000,106,11078525,12445,0,1744811726,12313.25417775999,-5.1790666800006875,53508.180239760004 2025-04-16,13:55:28.000,106,11078533,12725,0,1744811727,12312.472765799997,-10.571651129997917,53509.75234176001 2025-04-16,13:55:29.000,106,11078582,12805,0,1744811728,12312.459293179993,444.8655890400041,53511.268546800005 2025-04-16,13:55:30.000,106,11078583,12565,0,1744811729,12313.05882477,901.2685600199984,53512.777764720006 2025-04-16,13:55:31.000,106,11078570,12605,0,1744811730,12313.685301600002,-27.05251706999843,53514.286982640006 2025-04-16,13:55:32.000,106,11078561,12765,0,1744811731,12313.570784329997,-31.648549829995318,53515.747290720006 2025-04-16,13:55:33.000,106,11078535,12845,0,1744811732,12313.880654589993,-35.892126089995145,53517.116766240004 2025-04-16,13:55:34.000,106,11078564,13005,0,1744811733,12313.314804549991,-40.27668494999671,53518.31855088 2025-04-16,13:55:35.000,106,11078550,12765,0,1744811734,12312.405402700002,-43.98452733000158,53519.52732264001 2025-04-16,13:55:36.000,106,11078559,12845,0,1744811735,12312.701800339993,-47.01565322999522,53520.68718456 2025-04-16,13:55:37.000,106,11078571,12765,0,1744811736,12313.523630160002,-50.363989979996404,53521.79813664 2025-04-16,13:55:38.000,106,11078547,12725,0,1744811737,12313.954753999999,-53.74757238000166,53522.92306296 2025-04-16,13:55:39.000,106,11078534,12925,0,1744811738,12314.365668909995,-56.80689480000001,53523.90824688 2025-04-16,13:55:40.000,106,11078579,12605,0,1744811739,12314.41955939,-58.43524382999749,53524.88644368 2025-04-16,13:55:41.000,106,11078544,12645,0,1744811740,12313.409112889996,-58.696061639995605,53525.78079504001 2025-04-16,13:55:42.000,106,11078582,12805,0,1744811741,12312.210049709996,-58.17442601999937,53526.528416880006 2025-04-16,13:55:43.000,106,11078543,12725,0,1744811742,12311.058140699992,-56.96902478999982,53527.21315464 2025-04-16,13:55:44.000,106,11078539,12765,0,1744811743,12310.263256119993,-57.71623256999737,53527.86295680001 2025-04-16,13:55:45.000,106,11078556,13125,0,1744811744,12309.636779289991,400.9495091400022,53528.55468168 2025-04-16,13:55:46.000,106,11078533,12965,0,1744811745,12309.832132279997,396.7552767899979,53529.10666416 2025-04-16,13:55:47.000,106,11078567,12885,0,1744811746,12309.818659659992,-68.04320801999711,53529.58877544001 2025-04-16,13:55:48.000,106,11078598,12445,0,1744811747,12309.771505489996,-71.4902325899966,53530.077873840004 2025-04-16,13:55:49.000,106,11078573,12605,0,1744811748,12309.58288881,-75.24741887999699,53530.42722984001 2025-04-16,13:55:50.000,106,11078564,12805,0,1744811749,12309.21239175999,-78.26444651999918,53530.601907840006 2025-04-16,13:55:51.000,106,11078565,12565,0,1744811750,12308.713904819997,-80.65410159000021,53530.75562448 2025-04-16,13:55:52.000,106,11078601,12485,0,1744811751,12308.606123860001,-83.72752226999728,53530.76261160001 2025-04-16,13:55:53.000,106,11078511,12805,0,1744811752,12309.4414263,-86.69520599999669,53530.73466312 2025-04-16,13:55:54.000,106,11078526,12685,0,1744811753,12310.458609109999,-89.973051449997,53530.727676 2025-04-16,13:55:55.000,106,11078526,12845,0,1744811754,12311.522946089994,-93.27204428999539,53530.699727520005 2025-04-16,13:55:56.000,106,11078587,12965,0,1744811755,12313.510157539997,-96.3877597499959,53530.62985632 2025-04-16,13:55:57.000,106,11078518,12765,0,1744811756,12316.73685003,-99.57396650999726,53530.601907840006 2025-04-16,13:55:58.000,106,11078577,12765,0,1744811757,12319.902915729988,-102.61214153999754,53530.68575328 2025-04-16,13:55:59.000,106,11078530,12765,0,1744811758,12321.74866466999,-105.24851615999796,53530.769598720006 2025-04-16,13:56:00.000,106,11078542,12605,0,1744811759,12322.375141499993,-107.22227256000042,53530.76261160001 2025-04-16,13:56:01.000,106,11078545,12645,0,1744811760,12323.553995749993,-109.35815894999541,53530.79056008001 2025-04-16,13:56:02.000,106,11078509,12525,0,1744811761,12324.517288080002,-111.49404533999768,53530.818508560005 2025-04-16,13:56:03.000,106,11078551,12885,0,1744811762,12325.500789339996,-114.15861647999554,53530.87440552 2025-04-16,13:56:04.000,106,11078557,12685,0,1744811763,12327.191603149993,-117.32367584999884,53530.916328240004 2025-04-16,13:56:05.000,106,11078542,12565,0,1744811764,12328.390666329993,-120.43234217999998,53530.88837976001 2025-04-16,13:56:06.000,106,11078513,12685,0,1744811765,12329.455003310002,-122.46954074999667,53530.80453432 2025-04-16,13:56:07.000,106,11078564,12765,0,1744811766,12330.16231585999,-123.61149981000199,53530.75562448 2025-04-16,13:56:08.000,106,11078540,12645,0,1744811767,12329.764873569999,-125.14821015000052,53530.580946480004 2025-04-16,13:56:09.000,106,11078535,12765,0,1744811768,12328.228994889992,-126.8752469999963,53530.28748744001 2025-04-16,13:56:10.000,106,11078546,12805,0,1744811769,12326.497763219995,-129.20145989999583,53529.85428600001 2025-04-16,13:56:11.000,106,11078512,13125,0,1744811770,12325.460371479996,-132.29602796999825,53529.34422624 2025-04-16,13:56:12.000,106,11078568,12885,0,1744811771,12326.006012589998,-134.74912521000078,53528.855127840005 2025-04-16,13:56:13.000,106,11078591,12605,0,1744811772,12327.979751419996,-136.6805868299998,53528.35904232 2025-04-16,13:56:14.000,106,11078528,12565,0,1744811773,12330.20273371999,-137.4841876499995,53528.016673440005 2025-04-16,13:56:15.000,106,11078483,12885,0,1744811774,12331.2670707,-138.23844455999642,53527.65334320001 2025-04-16,13:56:16.000,106,11078552,12645,0,1744811775,12331.933965390002,-140.20515182999952,53527.38084552 2025-04-16,13:56:17.000,106,11078538,12885,0,1744811776,12332.45939756999,-142.749887760001,53527.0943736 2025-04-16,13:56:18.000,106,11078549,13125,0,1744811777,12333.59783395999,-144.56151416999637,53526.75899184 2025-04-16,13:56:19.000,106,11078537,12725,0,1744811778,12335.807343639994,-145.78101366000192,53526.44457144 2025-04-16,13:56:20.000,106,11078547,12845,0,1744811779,12337.969699150002,-147.0146114099989,53526.21399648001 2025-04-16,13:56:21.000,106,11078536,12885,0,1744811780,12339.57294092999,-148.84738520999963,53526.14412528001 2025-04-16,13:56:22.000,106,11078526,12765,0,1744811781,12340.92020293,-151.4767107000007,53526.10918968 2025-04-16,13:56:23.000,106,11078521,12805,0,1744811782,12342.590807809996,-154.55013137999777,53526.15809952 2025-04-16,13:56:24.000,106,11078553,12765,0,1744811783,12344.645382359995,-157.07371992000117,53526.11617680001 2025-04-16,13:56:25.000,106,11078523,12845,0,1744811784,12345.655828859999,-158.78665850999823,53526.13015104 2025-04-16,13:56:26.000,106,11078533,12605,0,1744811785,12345.75687351,-160.38681101999828,53525.99040864 2025-04-16,13:56:27.000,106,11078533,12725,0,1744811786,12345.177550849992,-162.4663043699984,53525.8017564 2025-04-16,13:56:28.000,106,11078519,12805,0,1744811787,12344.119950179993,-164.39776598999742,53525.54323296001 2025-04-16,13:56:29.000,106,11078552,12605,0,1744811788,12343.51368227999,294.9164956800014,53525.1729156 2025-04-16,13:56:30.000,106,11078539,12885,0,1744811789,12343.237493569999,-166.6816841100008,53524.76766264 2025-04-16,13:56:31.000,106,11078545,12685,0,1744811790,12343.096031059998,-167.9575766400012,53524.278564240005 2025-04-16,13:56:32.000,106,11078533,12805,0,1744811791,12342.887205450003,-169.07838831000117,53523.73356888 2025-04-16,13:56:33.000,106,11078552,13045,0,1744811792,12342.48302685,-169.81149783,53523.1117152 2025-04-16,13:56:34.000,106,11078539,12605,0,1744811793,12341.782450609993,-170.49526343999605,53522.4130032 2025-04-16,13:56:35.000,106,11078550,12685,0,1744811794,12340.89325768999,-170.96755514999677,53521.68634272001 2025-04-16,13:56:36.000,106,11078542,12605,0,1744811795,12339.79523915999,-171.93328595999628,53520.81993984001 2025-04-16,13:56:37.000,106,11078548,12805,0,1744811796,12339.188971260002,-173.18803109999862,53519.98148544001 2025-04-16,13:56:38.000,106,11078544,12925,0,1744811797,12338.50186764,-173.54753673000232,53519.10110832001 2025-04-16,13:56:39.000,106,11078582,12605,0,1744811798,12338.111161659988,-173.8788458400013,53518.25566680001 2025-04-16,13:56:40.000,106,11078517,12845,0,1744811799,12337.848445570002,-174.8657240399989,53517.33336696 2025-04-16,13:56:41.000,106,11078558,12845,0,1744811800,12337.141133019999,-176.46587654999894,53516.32722168 2025-04-16,13:56:42.000,106,11078499,12565,0,1744811801,12336.548337740001,-177.73471995,53515.28614080001 2025-04-16,13:56:43.000,106,11078542,12885,0,1744811802,12335.969015079994,-178.67930337000143,53514.2031372 2025-04-16,13:56:44.000,106,11078494,12845,0,1744811803,12335.335801939997,-180.11732589000167,53513.08519800001 2025-04-16,13:56:45.000,106,11078556,12645,0,1744811804,12335.052876919995,-182.26731053999538,53511.890400480006 2025-04-16,13:56:46.000,106,11078553,12925,0,1744811805,12335.275175149996,-184.3750004100002,53510.70259008 2025-04-16,13:56:47.000,106,11078542,12605,0,1744811806,12336.090268659995,-186.32056028999796,53509.51477968001 2025-04-16,13:56:48.000,106,11078571,12645,0,1744811807,12337.087242539994,-187.89251628000056,53508.3339564 2025-04-16,13:56:49.000,106,11078559,12645,0,1744811808,12338.151579519988,-189.66184790999978,53507.18806872001 2025-04-16,13:56:50.000,106,11078517,12765,0,1744811809,12339.647040339994,-191.75543951999862,53506.098078 2025-04-16,13:56:51.000,106,11078544,12525,0,1744811810,12341.358063079992,-194.1873893699958,53505.063984240005 2025-04-16,13:56:52.000,106,11078531,12765,0,1744811811,12343.069085819989,-196.96474658999796,53504.008929120006 2025-04-16,13:56:53.000,106,11078535,12725,0,1744811812,12344.200785899993,-199.01604342000064,53503.03771944 2025-04-16,13:56:54.000,106,11078522,12805,0,1744811813,12345.319013359993,-200.70078549000027,53502.06650976001 2025-04-16,13:56:55.000,106,11078554,12925,0,1744811814,12346.699956909993,258.324461850003,53501.14420992 2025-04-16,13:56:56.000,106,11078518,12685,0,1744811815,12347.730612339998,-202.4701171199995,53500.13806464 2025-04-16,13:56:57.000,106,11078547,12725,0,1744811816,12348.202154039995,-202.3855275599999,53499.18781632001 2025-04-16,13:56:58.000,106,11078579,12805,0,1744811817,12348.282989759995,-202.7309349299976,53498.21660664 2025-04-16,13:56:59.000,106,11078528,13165,0,1744811818,12348.020273669994,-203.9292870299978,53497.3292424 2025-04-16,13:57:00.000,106,11078561,12685,0,1744811819,12348.15499987,-206.31894209999882,53496.27418728 2025-04-16,13:57:01.000,106,11078552,12965,0,1744811820,12349.098083269993,-209.3571171299991,53495.36586168 2025-04-16,13:57:02.000,106,11078509,12605,0,1744811821,12351.240229850002,248.1878129100005,53494.50644592 2025-04-16,13:57:03.000,106,11078550,12605,0,1744811822,12353.692246689992,-213.4244651400004,53493.67497864001 2025-04-16,13:57:04.000,106,11078539,12765,0,1744811823,12356.278989730003,-214.3760976900012,53492.94831816 2025-04-16,13:57:05.000,106,11078534,12885,0,1744811824,12358.178629149996,-214.5100311599963,53492.24261904001 2025-04-16,13:57:06.000,106,11078550,12765,0,1744811825,12359.26991137,-214.1787220499973,53491.57185552001 2025-04-16,13:57:07.000,106,11078541,13445,0,1744811826,12360.19952214999,-214.7849472300004,53490.95000184001 2025-04-16,13:57:08.000,106,11078508,12925,0,1744811827,12361.129132929993,-216.01149584999803,53490.3421224 2025-04-16,13:57:09.000,106,11078546,12885,0,1744811828,12361.78255499999,-216.15247844999976,53489.67834600001 2025-04-16,13:57:10.000,106,11078543,13045,0,1744811829,12362.462922309998,-216.32165756999893,53488.99360824 2025-04-16,13:57:11.000,106,11078551,13125,0,1744811830,12363.284752129992,-216.79394927999965,53488.34380608 2025-04-16,13:57:12.000,106,11078568,12765,0,1744811831,12364.153736119995,-217.2803392499991,53487.70797816 2025-04-16,13:57:13.000,106,11078571,12925,0,1744811832,12364.955357009989,-217.66804140000022,53487.023240400005 2025-04-16,13:57:14.000,106,11078534,12805,0,1744811833,12365.871495170002,-217.5059114100004,53486.41536096001 2025-04-16,13:57:15.000,106,11078560,12765,0,1744811834,12366.821314879991,-216.7375562399975,53485.70267472001 2025-04-16,13:57:16.000,106,11078529,13125,0,1744811835,12367.60272684,-215.7224815199952,53485.129730880006 2025-04-16,13:57:17.000,106,11078562,12645,0,1744811836,12368.330248320002,-214.70740680000017,53484.45198024001 2025-04-16,13:57:18.000,106,11078523,12765,0,1744811837,12368.518864999998,-213.7698725099981,53483.73230688001 2025-04-16,13:57:19.000,106,11078539,13045,0,1744811838,12368.77484477999,-212.9803699499971,53483.15237592 2025-04-16,13:57:20.000,106,11078614,12805,0,1744811839,12369.468684710002,-212.71250300999964,53482.4117412 2025-04-16,13:57:21.000,106,11078588,12885,0,1744811840,12370.310723459996,-212.62791345000005,53481.73399056 2025-04-16,13:57:22.000,106,11078542,12805,0,1744811841,12370.539757999992,-212.24726042999828,53480.99335584 2025-04-16,13:57:23.000,106,11078543,12725,0,1744811842,12370.351141319996,-211.38021743999707,53480.245734000004 2025-04-16,13:57:24.000,106,11078569,12685,0,1744811843,12369.448475780002,-210.49907618999714,53479.428240960005 2025-04-16,13:57:25.000,106,11078561,12765,0,1744811844,12368.384138799993,-210.00563708999834,53478.519915360004 2025-04-16,13:57:26.000,106,11078621,12605,0,1744811845,12367.791343519995,250.59156624000025,53477.61158976 2025-04-16,13:57:27.000,106,11078570,12605,0,1744811846,12366.915623219997,-209.18793800999993,53476.66832856001 2025-04-16,13:57:28.000,106,11078561,12805,0,1744811847,12365.878231479997,-209.0469554099982,53475.5992992 2025-04-16,13:57:29.000,106,11078613,12885,0,1744811848,12364.402979589991,-209.39941190999525,53474.53026984 2025-04-16,13:57:30.000,106,11078557,12605,0,1744811849,12363.682194419998,-209.59678754999914,53473.41233064001 2025-04-16,13:57:31.000,106,11078550,12805,0,1744811850,12363.176971169996,-209.58268929000042,53472.25945584001 2025-04-16,13:57:32.000,106,11078567,12645,0,1744811851,12362.671747919994,-209.43465755999932,53471.092606800004 2025-04-16,13:57:33.000,106,11078560,12725,0,1744811852,12362.179997289997,-208.8636780300003,53469.939732000006 2025-04-16,13:57:34.000,106,11078566,12285,0,1744811853,12361.68824666,-208.57466369999747,53468.78685720001 2025-04-16,13:57:35.000,106,11078555,12605,0,1744811854,12361.304276989998,-207.98253678000037,53467.57808544 2025-04-16,13:57:36.000,106,11078563,12565,0,1744811855,12360.812526360001,-207.1718868300013,53466.43219776 2025-04-16,13:57:37.000,106,11078548,12805,0,1744811856,12359.903124509998,-206.01582950999727,53465.293297200005 2025-04-16,13:57:38.000,106,11078564,12845,0,1744811857,12358.582807749997,-204.7610843700022,53464.20330648 2025-04-16,13:57:39.000,106,11078562,12725,0,1744811858,12357.147973719992,-203.88699225000164,53463.14126424 2025-04-16,13:57:40.000,106,11078620,12685,0,1744811859,12356.177945080002,-203.80240269000205,53462.009350800006 2025-04-16,13:57:41.000,106,11078596,13045,0,1744811860,12355.639040279995,-203.91518876999908,53460.91237296 2025-04-16,13:57:42.000,106,11078564,12645,0,1744811861,12355.335906329994,-203.92223789999844,53459.85033072001 2025-04-16,13:57:43.000,106,11078610,12965,0,1744811862,12355.53125932,-203.435847929999,53458.823224080006 2025-04-16,13:57:44.000,106,11078601,12805,0,1744811863,12355.57167718,-202.72388579999824,53457.73323336 2025-04-16,13:57:45.000,106,11078576,12885,0,1744811864,12354.924991419997,-201.75110585999937,53456.68516536001 2025-04-16,13:57:46.000,106,11078587,12805,0,1744811865,12353.874127059993,-200.75717852999514,53455.64408448 2025-04-16,13:57:47.000,106,11078580,12725,0,1744811866,12352.97146152,260.36870954999904,53454.47024832 2025-04-16,13:57:48.000,106,11078563,12805,0,1744811867,12352.419084100002,-199.1570260199951,53453.47109016 2025-04-16,13:57:49.000,106,11078599,12605,0,1744811868,12351.95427871,-198.59309561999544,53452.36013808 2025-04-16,13:57:50.000,106,11078579,12805,0,1744811869,12351.428846529998,-198.06441086999985,53451.2142504 2025-04-16,13:57:51.000,106,11078553,12525,0,1744811870,12351.199811990002,-197.97982131000026,53450.21509224001 2025-04-16,13:57:52.000,106,11078567,12725,0,1744811871,12350.9370959,-197.54277524999634,53449.09016592001 2025-04-16,13:57:53.000,106,11078524,13045,0,1744811872,12350.458817889994,-196.66868312999577,53447.94427824001 2025-04-16,13:57:54.000,106,11078526,12645,0,1744811873,12349.744769029996,-195.71000144999562,53446.882236 2025-04-16,13:57:55.000,106,11078566,13045,0,1744811874,12348.666959429996,-195.19541495999874,53445.7293612 2025-04-16,13:57:56.000,106,11078555,12765,0,1744811875,12347.764293890003,-195.64655928000138,53444.60443488 2025-04-16,13:57:57.000,106,11078576,12765,0,1744811876,12347.272543259991,-196.37966880000022,53443.41662448001 2025-04-16,13:57:58.000,106,11078571,12605,0,1744811877,12347.19844385,-196.5629461799981,53442.24977544 2025-04-16,13:57:59.000,106,11078565,12765,0,1744811878,12347.17823492,-196.04835969000123,53441.08991352001 2025-04-16,13:58:00.000,106,11078578,12645,0,1744811879,12347.03677241,-195.49147842000093,53439.83223192 2025-04-16,13:58:01.000,106,11078544,12685,0,1744811880,12346.787528939989,-194.83590933000232,53438.38589808001 2025-04-16,13:58:02.000,106,11078563,12765,0,1744811881,12346.706693219989,-194.13099633000093,53437.0303968 2025-04-16,13:58:03.000,106,11078555,12885,0,1744811882,12346.861628349994,-192.98198813999625,53435.70284400001 2025-04-16,13:58:04.000,106,11078538,12765,0,1744811883,12347.15128967999,268.87700946000405,53434.3752912 2025-04-16,13:58:05.000,106,11078565,12645,0,1744811884,12347.144553369995,-190.1693852699973,53433.22940352001 2025-04-16,13:58:06.000,106,11078554,12645,0,1744811885,12347.717139719993,270.8860115100033,53431.97172192 2025-04-16,13:58:07.000,106,11078556,12725,0,1744811886,12348.33688024,-188.94283664999966,53430.86076984001 2025-04-16,13:58:08.000,106,11078578,12605,0,1744811887,12349.151973749998,-188.30136581999977,53429.63802384001 2025-04-16,13:58:09.000,106,11078561,12925,0,1744811888,12350.580071469994,272.3945253300044,53428.51309752001 2025-04-16,13:58:10.000,106,11078566,12565,0,1744811889,12352.567282919998,-187.13121023999702,53427.33227424 2025-04-16,13:58:11.000,106,11078594,12725,0,1744811890,12354.924991419997,-185.84826857999724,53426.35407744001 2025-04-16,13:58:12.000,106,11078565,12885,0,1744811891,12357.222073129997,276.04597466999985,53425.43876472 2025-04-16,13:58:13.000,106,11078575,12605,0,1744811892,12358.879205389989,-183.20484482999746,53424.47454216 2025-04-16,13:58:14.000,106,11078541,12725,0,1744811893,12359.842497719997,-182.32370357999753,53423.5452552 2025-04-16,13:58:15.000,106,11078559,12885,0,1744811894,12360.004169159998,-181.64698710000084,53422.65090384 2025-04-16,13:58:16.000,106,11078535,12805,0,1744811895,12359.943542369998,-180.84338628000114,53421.74956536 2025-04-16,13:58:17.000,106,11078518,12685,0,1744811896,12360.172576909994,741.1757685900011,53420.855214 2025-04-16,13:58:18.000,106,11078560,12845,0,1744811897,12360.48918348,-178.82733509999525,53419.95387552 2025-04-16,13:58:19.000,106,11078571,12525,0,1744811898,12360.987670419992,-178.178815139996,53419.02458856001 2025-04-16,13:58:20.000,106,11078537,12725,0,1744811899,12361.209968649993,-177.8686534199951,53418.05337888 2025-04-16,13:58:21.000,106,11078553,12925,0,1744811900,12361.189759719993,-177.33291954000015,53416.99133664001 2025-04-16,13:58:22.000,106,11078543,12925,0,1744811901,12361.290804369994,-176.56456436999724,53416.05506256001 2025-04-16,13:58:23.000,106,11078527,12605,0,1744811902,12361.513102599994,-175.87374963000184,53415.04193016 2025-04-16,13:58:24.000,106,11078541,12765,0,1744811903,12361.196496029988,284.7939450000049,53414.05674624 2025-04-16,13:58:25.000,106,11078567,13045,0,1744811904,12360.59022813,-175.97243745000014,53413.05060096 2025-04-16,13:58:26.000,106,11078564,12685,0,1744811905,12360.785581119992,-176.2896483000004,53411.98157160001 2025-04-16,13:58:27.000,106,11078558,12645,0,1744811906,12361.6478288,-176.16981308999675,53410.96145208 2025-04-16,13:58:28.000,106,11078520,12725,0,1744811907,12362.267569319993,-175.80325833000097,53410.05312648 2025-04-16,13:58:29.000,106,11078548,12845,0,1744811908,12362.206942529992,-175.28162270999746,53409.10287816001 2025-04-16,13:58:30.000,106,11078518,13045,0,1744811909,12361.317749609989,746.1806508900045,53408.08974576 2025-04-16,13:58:31.000,106,11078539,12885,0,1744811910,12359.997432849988,-174.54146405999927,53407.11154896 2025-04-16,13:58:32.000,106,11078506,12685,0,1744811911,12358.724270259998,-174.40048145999754,53406.119377920004 2025-04-16,13:58:33.000,106,11078545,12965,0,1744811912,12357.86202257999,-173.59688063999783,53404.98047736 2025-04-16,13:58:34.000,106,11078518,12845,0,1744811913,12357.121028479996,-172.63114982999832,53403.89747376 2025-04-16,13:58:35.000,106,11078565,12605,0,1744811914,12357.323117779997,288.6850647600004,53402.77953456001 2025-04-16,13:58:36.000,106,11078550,12605,0,1744811915,12357.96306722999,-170.92526037000061,53401.72447944001 2025-04-16,13:58:37.000,106,11078553,12645,0,1744811916,12358.08432080999,-170.53050909000012,53400.6624372 2025-04-16,13:58:38.000,106,11078522,13165,0,1744811917,12358.353773210001,-170.46001778999926,53399.530523760004 2025-04-16,13:58:39.000,106,11078540,12565,0,1744811918,12359.458528049996,-169.9595295600011,53398.44053304 2025-04-16,13:58:40.000,106,11078507,12765,0,1744811919,12361.014615660002,-169.43084480999823,53397.51124608001 2025-04-16,13:58:41.000,106,11078559,12645,0,1744811920,12362.496603859989,-169.2052726499969,53396.62388184001 2025-04-16,13:58:42.000,106,11078532,12805,0,1744811921,12365.009247489994,-169.05019178999646,53395.73651760001 2025-04-16,13:58:43.000,106,11078557,12525,0,1744811922,12367.393901229989,-168.88806179999665,53395.01684424001 2025-04-16,13:58:44.000,106,11078546,12965,0,1744811923,12369.845918069994,-169.38855003000208,53394.19236408 2025-04-16,13:58:45.000,106,11078570,12685,0,1744811924,12372.35182538999,-169.62117131999548,53393.43775512001 2025-04-16,13:58:46.000,106,11078543,12845,0,1744811925,12374.797105919999,-169.43084480999823,53392.8717984 2025-04-16,13:58:47.000,106,11078551,12965,0,1744811926,12376.35319352999,-168.55675268999767,53392.291867440006 2025-04-16,13:58:48.000,106,11078508,12805,0,1744811927,12377.942962690002,-167.92233098999714,53391.767833440004 2025-04-16,13:58:49.000,106,11078510,12565,0,1744811928,12379.451896129998,-167.71790622000117,53391.24379944 2025-04-16,13:58:50.000,106,11078508,12725,0,1744811929,12381.33806293,-167.8941344699997,53390.69880408 2025-04-16,13:58:51.000,106,11078537,12685,0,1744811930,12383.43305534,292.0897945500037,53390.31451248 2025-04-16,13:58:52.000,106,11078506,12605,0,1744811931,12385.427003099998,-168.71183354999812,53389.98611784001 2025-04-16,13:58:53.000,106,11078539,12765,0,1744811932,12386.861837129989,291.8360258699977,53389.49701944 2025-04-16,13:58:54.000,106,11078499,12525,0,1744811933,12387.798184220002,-168.97265135999623,53389.12670208001 2025-04-16,13:58:55.000,106,11078529,12965,0,1744811934,12388.579596179996,-168.74003006999556,53388.81228168001 2025-04-16,13:58:56.000,106,11078551,13085,0,1744811935,12389.105028359998,-168.27478749000147,53388.2952348 2025-04-16,13:58:57.000,106,11078552,12605,0,1744811936,12389.455316479995,-168.15495227999781,53387.82709776 2025-04-16,13:58:58.000,106,11078556,12645,0,1744811937,12390.243464749998,-168.5144579100015,53387.28908952 2025-04-16,13:58:59.000,106,11078520,12565,0,1744811938,12391.476209480003,-169.67051522999827,53386.77902976001 2025-04-16,13:59:00.000,106,11078580,12685,0,1744811939,12392.823471479998,-171.21427469999617,53386.27595712001 2025-04-16,13:59:01.000,106,11078545,12765,0,1744811940,12394.52775791,-173.5193402099976,53385.82179432001 2025-04-16,13:59:02.000,106,11078556,12845,0,1744811941,12396.81810330999,-177.26947736999864,53385.45147696 2025-04-16,13:59:03.000,106,11078543,12565,0,1744811942,12399.330746939995,279.0700514400014,53385.27679896 2025-04-16,13:59:04.000,106,11078513,12285,0,1744811943,12401.668246509995,275.8767955500007,53385.15103080001 2025-04-16,13:59:05.000,106,11078522,12725,0,1744811944,12402.826891829995,-186.99022763999528,53385.00430128001 2025-04-16,13:59:06.000,106,11078531,12965,0,1744811945,12403.857547259999,270.1670002500032,53384.76673920001 2025-04-16,13:59:07.000,106,11078553,12765,0,1744811946,12405.642669410001,-193.73624505000043,53384.508215760005 2025-04-16,13:59:08.000,106,11078521,12805,0,1744811947,12406.814787349991,-197.47228394999547,53384.04007872 2025-04-16,13:59:09.000,106,11078559,12565,0,1744811948,12407.93301480999,-202.4207732099967,53383.53001896 2025-04-16,13:59:10.000,106,11078538,12765,0,1744811949,12410.14926079999,-206.60795643000165,53383.02694632 2025-04-16,13:59:11.000,106,11078506,12525,0,1744811950,12410.816155489993,-208.87072715999966,53382.41207976 2025-04-16,13:59:12.000,106,11078513,12525,0,1744811951,12412.203835349988,-211.2744804899994,53381.727342000006 2025-04-16,13:59:13.000,106,11078551,12765,0,1744811952,12414.204519419996,-213.6711846899998,53380.97972016001 2025-04-16,13:59:14.000,106,11078540,12925,0,1744811953,12415.120657579995,-215.5603515299954,53380.197162720004 2025-04-16,13:59:15.000,106,11078540,12965,0,1744811954,12413.70603247999,-217.82312226000067,53379.2469144 2025-04-16,13:59:16.000,106,11078531,12965,0,1744811955,12412.358770479994,-220.30441602000064,53378.31762744001 2025-04-16,13:59:17.000,106,11078588,12605,0,1744811956,12412.224044279988,-222.4755480599997,53377.40231472 2025-04-16,13:59:18.000,106,11078589,12765,0,1744811957,12412.73600384,-223.10996976000024,53376.39616944 2025-04-16,13:59:19.000,106,11078529,12965,0,1744811958,12414.07652953,-222.83505368999613,53375.44592112001 2025-04-16,13:59:20.000,106,11078598,12565,0,1744811959,12415.410318909991,-222.29931981000118,53374.48169856 2025-04-16,13:59:21.000,106,11078547,12685,0,1744811960,12416.28603920999,-221.88342113999533,53373.4476048 2025-04-16,13:59:22.000,106,11078542,13045,0,1744811961,12416.077213599994,-221.6437507199953,53372.32966560001 2025-04-16,13:59:23.000,106,11078541,12605,0,1744811962,12414.783842079989,-222.89849585999764,53371.16980368 2025-04-16,13:59:24.000,106,11078522,12525,0,1744811963,12414.271882519992,-225.48552656999527,53369.9540448 2025-04-16,13:59:25.000,106,11078550,12685,0,1744811964,12414.790578389999,-227.06453168999724,53368.78020864 2025-04-16,13:59:26.000,106,11078532,12685,0,1744811965,12414.94551351999,-227.63551121999626,53367.53650128001 2025-04-16,13:59:27.000,106,11078549,12525,0,1744811966,12414.500917060002,-227.14207211999747,53366.16702576 2025-04-16,13:59:28.000,106,11078570,12965,0,1744811967,12413.96874856999,234.70987635000347,53364.79755024 2025-04-16,13:59:29.000,106,11078568,12805,0,1744811968,12413.860967609995,-222.9689871599985,53363.34422928001 2025-04-16,13:59:30.000,106,11078534,12645,0,1744811969,12413.79360451,-220.79785511999944,53361.8489856 2025-04-16,13:59:31.000,106,11078522,12885,0,1744811970,12414.379663480002,-218.4293474399965,53360.29085784 2025-04-16,13:59:32.000,106,11078503,12885,0,1744811971,12414.379663480002,244.3812827100046,53358.73273008 2025-04-16,13:59:33.000,106,11078574,13165,0,1744811972,12414.0563206,-212.8182399599973,53357.08376976 2025-04-16,13:59:34.000,106,11078563,12965,0,1744811973,12413.564569969989,-210.37924098000076,53355.29506704001 2025-04-16,13:59:35.000,106,11078567,12805,0,1744811974,12413.73297772,-209.0258080200001,53353.45046736001 2025-04-16,13:59:36.000,106,11078535,12965,0,1744811975,12413.95527595,-207.848603309998,53351.61984192 2025-04-16,13:59:37.000,106,11078543,13045,0,1744811976,12413.322062810003,-206.14976297999965,53349.69139680001 2025-04-16,13:59:38.000,106,11078564,12645,0,1744811977,12412.951565759991,-204.62715089999983,53347.665132 2025-04-16,13:59:39.000,106,11078532,12805,0,1744811978,12413.510679489998,-203.35830749999877,53345.813545200006 2025-04-16,13:59:40.000,106,11078564,12845,0,1744811979,12414.406608719997,-201.0391437299986,53343.89208720001 2025-04-16,13:59:41.000,106,11078549,12605,0,1744811980,12414.635643259993,-197.53572611999698,53342.08242312 2025-04-16,13:59:42.000,106,11078534,12965,0,1744811981,12414.002430119996,-193.67985200999829,53340.24481056 2025-04-16,13:59:43.000,106,11078545,12885,0,1744811982,12413.052610409992,-190.0847957099977,53338.4421336 2025-04-16,13:59:44.000,106,11078563,12805,0,1744811983,12411.563885899996,-186.6730167900023,53336.49272712001 2025-04-16,13:59:45.000,106,11078552,12685,0,1744811984,12409.576674449992,-183.66303827999945,53334.60620472 2025-04-16,13:59:46.000,106,11078529,12925,0,1744811985,12407.703980269995,-179.84240981999756,53332.53801720001 2025-04-16,13:59:47.000,106,11078552,12685,0,1744811986,12405.770659299997,-175.62703007999517,53330.44886832001 2025-04-16,13:59:48.000,106,11078591,12885,0,1744811987,12404.773685419997,-172.5183637500013,53328.24792552001 2025-04-16,13:59:49.000,106,11078544,12805,0,1744811988,12406.188310519989,-170.57985299999564,53326.0399956 2025-04-16,13:59:50.000,106,11078541,12805,0,1744811989,12408.438238059993,-167.1892214699983,53323.81809144001 2025-04-16,13:59:51.000,106,11078572,12725,0,1744811990,12410.45913106,-163.80563907000032,53321.56125168001 2025-04-16,13:59:52.000,106,11078578,12725,0,1744811991,12413.039137790001,-160.23173015999782,53319.47908992001 2025-04-16,13:59:53.000,106,11078534,12765,0,1744811992,12415.329483189991,305.2998641700033,53317.14539184 2025-04-16,13:59:54.000,106,11078546,12965,0,1744811993,12416.380347549995,-150.1303268699994,53314.72784832 2025-04-16,13:59:55.000,106,11078529,12605,0,1744811994,12416.47465589,-146.17576493999513,53312.42908584 2025-04-16,13:59:56.000,106,11078530,12925,0,1744811995,12417.060714859988,318.60862161000114,53310.15128472 2025-04-16,13:59:57.000,106,11078546,12765,0,1744811996,12416.575700540001,-137.97057761999895,53307.768676800006 2025-04-16,13:59:58.000,106,11078535,12765,0,1744811997,12415.477682010001,-135.2566625699983,53305.31619768 2025-04-16,13:59:59.000,106,11078572,12885,0,1744811998,12415.423791529996,-133.8468365699955,53302.9126284 2025-04-16,14:00:00.000,106,11078560,12205,0,1744811999,12417.38405773999,-132.95159705999686,53300.56495608 2025-04-16,14:00:01.000,106,11078548,12445,0,1744812000,12421.08902824,-131.51357453999663,53298.35003904001 2025-04-16,14:00:02.000,106,11078531,12805,0,1744812001,12425.016296969996,-129.75129203999677,53296.22595456 2025-04-16,14:00:03.000,106,11078598,12525,0,1744812002,12427.859019789998,-127.47442305000004,53294.16475416 2025-04-16,14:00:04.000,106,11078565,12565,0,1744812003,12430.183046739992,-124.83804842999962,53292.01970832 2025-04-16,14:00:05.000,106,11078584,12845,0,1744812004,12431.880596859999,-122.42724597000051,53289.895623840006 2025-04-16,14:00:06.000,106,11078560,12845,0,1744812005,12432.419501659992,-119.0507127000019,53287.715642400006 2025-04-16,14:00:07.000,106,11078586,13005,0,1744812006,12433.167232069994,-114.92697164999845,53285.43784128001 2025-04-16,14:00:08.000,106,11078542,12605,0,1744812007,12434.858045879992,-111.18388361999678,53283.32773104001 2025-04-16,14:00:09.000,106,11078592,12685,0,1744812008,12436.144681090002,352.86739341000066,53281.28050488 2025-04-16,14:00:10.000,106,11078552,12885,0,1744812009,12437.795077039998,355.0596728399978,53279.23327872001 2025-04-16,14:00:11.000,106,11078515,12685,0,1744812010,12439.088448559989,-103.52852844000154,53277.29784648 2025-04-16,14:00:12.000,106,11078556,13125,0,1744812011,12439.923751000002,-101.54772290999972,53275.25062032001 2025-04-16,14:00:13.000,106,11078537,12805,0,1744812012,12442.005270789996,-100.79346599999553,53273.28723960001 2025-04-16,14:00:14.000,106,11078557,12725,0,1744812013,12444.592013829992,-100.40576385000168,53271.21905208 2025-04-16,14:00:15.000,106,11078582,13005,0,1744812014,12446.69374255,-99.74314562999643,53269.220735760005 2025-04-16,14:00:16.000,106,11078540,12765,0,1744812015,12449.482574889997,363.06748452000465,53267.14556112 2025-04-16,14:00:17.000,106,11078575,12805,0,1744812016,12452.54085962999,-95.90841890999582,53264.98654104 2025-04-16,14:00:18.000,106,11078528,12805,0,1744812017,12455.275801489996,367.86089291999815,53262.83450808 2025-04-16,14:00:19.000,106,11078587,12445,0,1744812018,12457.842335599991,-90.44534315999772,53260.68247512 2025-04-16,14:00:20.000,106,11078558,12605,0,1744812019,12460.18657148,371.4770966100041,53258.39768688 2025-04-16,14:00:21.000,106,11078558,12765,0,1744812020,12463.029294300002,-88.70420804999594,53256.154821359996 2025-04-16,14:00:22.000,106,11078612,12725,0,1744812021,12466.404185610001,373.6693760400012,53253.82112328 2025-04-16,14:00:23.000,106,11078518,12885,0,1744812022,12469.462470349994,374.9382194400023,53251.50139944 2025-04-16,14:00:24.000,106,11078558,12565,0,1744812023,12470.863622829995,-84.39014048999525,53249.18866272001 2025-04-16,14:00:25.000,106,11078589,12685,0,1744812024,12471.348637149997,379.89375783000287,53246.90387448 2025-04-16,14:00:26.000,106,11078567,12485,0,1744812025,12471.94816873999,-78.03887435999786,53244.63306048001 2025-04-16,14:00:27.000,106,11078564,12605,0,1744812026,12472.857570589993,388.2187803600027,53242.15263288 2025-04-16,14:00:28.000,106,11078572,12565,0,1744812027,12474.763946319996,392.8782552900011,53239.67220528001 2025-04-16,14:00:29.000,106,11078567,12725,0,1744812028,12478.27356383,-65.0402786400009,53237.10793224 2025-04-16,14:00:30.000,106,11078559,12845,0,1744812029,12481.345321189998,-62.685869219996675,53234.73231144 2025-04-16,14:00:31.000,106,11078603,12605,0,1744812030,12483.426840979992,-60.380803709995234,53232.41957472001 2025-04-16,14:00:32.000,106,11078520,12765,0,1744812031,12486.208937009993,-57.77967473999888,53230.16273496001 2025-04-16,14:00:33.000,106,11078532,12445,0,1744812032,12489.482783669991,-54.565271460000076,53227.891920960006 2025-04-16,14:00:34.000,106,11078589,13005,0,1744812033,12491.038871279998,-50.25120389999938,53225.6700168 2025-04-16,14:00:35.000,106,11078533,12965,0,1744812034,12490.580802199991,-46.56450890999986,53223.413177040005 2025-04-16,14:00:36.000,106,11078583,12765,0,1744812035,12491.56430346,-44.907963359997666,53221.0934532 2025-04-16,14:00:37.000,106,11078580,12645,0,1744812036,12493.356161919997,-44.87976684000023,53218.815652080004 2025-04-16,14:00:38.000,106,11078543,12725,0,1744812037,12495.20191086,416.2531703700006,53216.62868352001 2025-04-16,14:00:39.000,106,11078559,12845,0,1744812038,12495.801442449992,-45.03484770000068,53214.49761192001 2025-04-16,14:00:40.000,106,11078530,13045,0,1744812039,12494.555225099997,-43.56862865999574,53212.54121832 2025-04-16,14:00:41.000,106,11078566,12885,0,1744812040,12492.177307669997,-40.86881187000108,53210.72456712 2025-04-16,14:00:42.000,106,11078504,12965,0,1744812041,12490.43933968999,-38.04211073999613,53209.03368408001 2025-04-16,14:00:43.000,106,11078538,12845,0,1744812042,12488.223093699991,-35.25770439000189,53207.24498136 2025-04-16,14:00:44.000,106,11078532,13045,0,1744812043,12485.40731612,-33.38263580999774,53205.48422712001 2025-04-16,14:00:45.000,106,11078536,12965,0,1744812044,12483.480731459997,-32.353462829996715,53203.576743360005 2025-04-16,14:00:46.000,106,11078532,12605,0,1744812045,12481.70908193,-31.90936764000071,53201.58541416001 2025-04-16,14:00:47.000,106,11078532,12885,0,1744812046,12480.166466939998,-31.89526938000199,53199.538188 2025-04-16,14:00:48.000,106,11078541,12885,0,1744812047,12478.340926929995,-31.387732019997202,53197.30929672 2025-04-16,14:00:49.000,106,11078569,12645,0,1744812048,12475.88891008999,-29.900365590001456,53194.926688800006 2025-04-16,14:00:50.000,106,11078528,12765,0,1744812049,12472.37929258,-29.19545259000006,53192.48119680001 2025-04-16,14:00:51.000,106,11078534,12885,0,1744812050,12470.156310279992,-28.04644439999538,53189.993782080004 2025-04-16,14:00:52.000,106,11078518,13165,0,1744812051,12469.226699499988,-26.06563887000084,53187.45745752 2025-04-16,14:00:53.000,106,11078541,12565,0,1744812052,12469.253644739998,-24.930728940002155,53185.00497840001 2025-04-16,14:00:54.000,106,11078524,12645,0,1744812053,12470.304509100002,-24.190570289996685,53182.594422 2025-04-16,14:00:55.000,106,11078572,12805,0,1744812054,12472.628536049997,-23.584345110000868,53180.23277544001 2025-04-16,14:00:56.000,106,11078558,13005,0,1744812055,12473.638982550001,-23.10500427000079,53178.18554928 2025-04-16,14:00:57.000,106,11078543,12565,0,1744812056,12471.341900840001,-23.45746076999785,53176.49466624001 2025-04-16,14:00:58.000,106,11078532,12925,0,1744812057,12468.47223277999,-23.45746076999785,53175.09724224 2025-04-16,14:00:59.000,106,11078550,12725,0,1744812058,12466.781418969993,-21.26518134000071,53173.77667656 2025-04-16,14:01:00.000,106,11078513,12805,0,1744812059,12466.188623689995,-19.70027447999746,53172.41418816 2025-04-16,14:01:01.000,106,11078561,12685,0,1744812060,12465.285958150002,-19.277326679999533,53171.04471264 2025-04-16,14:01:02.000,106,11078553,12805,0,1744812061,12465.609301029988,-18.43848020999576,53169.7031856 2025-04-16,14:01:03.000,106,11078554,12645,0,1744812062,12467.805338090002,-17.22602984999685,53168.47345248001 2025-04-16,14:01:04.000,106,11078558,13045,0,1744812063,12469.267117359988,-17.712419819996285,53167.19480952 2025-04-16,14:01:05.000,106,11078483,12565,0,1744812064,12469.89359418999,-17.80405850999523,53165.986037760005 2025-04-16,14:01:06.000,106,11078491,12685,0,1744812065,12470.83667759,-15.823252980000689,53164.74931752 2025-04-16,14:01:07.000,106,11078482,12685,0,1744812066,12471.826915159989,-12.101312339997094,53163.45670032 2025-04-16,14:01:08.000,106,11078540,12885,0,1744812067,12473.49078372999,-11.079188489995431,53162.296838400005 2025-04-16,14:01:09.000,106,11078543,12765,0,1744812068,12474.164414729988,-12.150656249999884,53161.22780904 2025-04-16,14:01:10.000,106,11078513,12805,0,1744812069,12472.938406309993,449.27129529000376,53160.2705736 2025-04-16,14:01:11.000,106,11078495,12845,0,1744812070,12470.526807329989,-11.748855840000033,53159.278402560005 2025-04-16,14:01:12.000,106,11078533,12885,0,1744812071,12468.229725619989,-11.290662389998033,53158.153476240004 2025-04-16,14:01:13.000,106,11078510,12725,0,1744812072,12467.077816609999,-12.333933629997773,53157.02854992 2025-04-16,14:01:14.000,106,11078503,12685,0,1744812073,12465.737290919998,-14.166707429998496,53155.93157208 2025-04-16,14:01:15.000,106,11078528,12645,0,1744812074,12465.009769439996,-16.35193772999628,53154.918439680005 2025-04-16,14:01:16.000,106,11078557,12805,0,1744812075,12465.461102209993,-19.446505799998704,53154.02408832001 2025-04-16,14:01:17.000,106,11078545,12765,0,1744812076,12465.205122430001,-22.555172129999846,53153.1087756 2025-04-16,14:01:18.000,106,11078548,12965,0,1744812077,12463.251592529989,-26.23481799000001,53152.137565920006 2025-04-16,14:01:19.000,106,11078547,12805,0,1744812078,12460.833257239989,-28.800701309999567,53151.09648504 2025-04-16,14:01:20.000,106,11078546,12805,0,1744812079,12459.135707119996,-30.140036010001495,53149.92264888 2025-04-16,14:01:21.000,106,11078552,12645,0,1744812080,12457.963589179992,-29.78757950999716,53148.734838480006 2025-04-16,14:01:22.000,106,11078544,12565,0,1744812081,12457.46510224,-28.983978689997457,53147.393311440006 2025-04-16,14:01:23.000,106,11078544,12765,0,1744812082,12458.017479659997,433.65747234000446,53146.198513920004 2025-04-16,14:01:24.000,106,11078506,13085,0,1744812083,12457.997270729997,-27.616447469998093,53145.01070352 2025-04-16,14:01:25.000,106,11078497,12485,0,1744812084,12458.118524309997,-27.426120960000844,53143.89276432001 2025-04-16,14:01:26.000,106,11078551,12805,0,1744812085,12457.48531117,-27.355629659999977,53142.90059328 2025-04-16,14:01:27.000,106,11078511,12765,0,1744812086,12456.52875515,-27.531857909998507,53141.894448 2025-04-16,14:01:28.000,106,11078518,12805,0,1744812087,12455.06697588,433.92533928000194,53140.84638000001 2025-04-16,14:01:29.000,106,11078489,12765,0,1744812088,12452.54085962999,-27.186450540000806,53139.67254384001 2025-04-16,14:01:30.000,106,11078547,12645,0,1744812089,12449.664455259997,-26.502684929997486,53138.484733440004 2025-04-16,14:01:31.000,106,11078518,12765,0,1744812090,12447.589671779999,-26.960878379999485,53137.20609048001 2025-04-16,14:01:32.000,106,11078508,12765,0,1744812091,12446.821732439996,-26.36875145999511,53135.93443464001 2025-04-16,14:01:33.000,106,11078510,12845,0,1744812092,12446.49165325,-24.528928530002304,53134.78155984 2025-04-16,14:01:34.000,106,11078570,12765,0,1744812093,12447.198965800002,-24.451388100002077,53133.859260000005 2025-04-16,14:01:35.000,106,11078525,12925,0,1744812094,12448.977351639995,-24.9095815499968,53133.16054800001 2025-04-16,14:01:36.000,106,11078510,12645,0,1744812095,12450.971299399993,437.66137818000425,53132.60856552001 2025-04-16,14:01:37.000,106,11078589,12925,0,1744812096,12452.97198347,-21.89960304000124,53132.17536408001 2025-04-16,14:01:38.000,106,11078520,12965,0,1744812097,12454.460707979997,-17.317668539995793,53131.77709824 2025-04-16,14:01:39.000,106,11078534,12605,0,1744812098,12456.40076525999,-11.932133219997922,53131.53953616 2025-04-16,14:01:40.000,106,11078494,12685,0,1744812099,12457.44489331,-6.546597900000052,53131.38581952001 2025-04-16,14:01:41.000,106,11078551,12605,0,1744812100,12458.138733239997,460.8318684900005,53131.2740256 2025-04-16,14:01:42.000,106,11078599,12885,0,1744812101,12459.809338119994,3.794475809998403,53131.36485816001 2025-04-16,14:01:43.000,106,11078541,12605,0,1744812102,12461.776340639997,7.474121669998567,53131.65133008001 2025-04-16,14:01:44.000,106,11078542,12685,0,1744812103,12463.67598005999,10.300822800003516,53132.28017088 2025-04-16,14:01:45.000,106,11078507,12965,0,1744812104,12465.447629590002,11.964417479997792,53133.02779272 2025-04-16,14:01:46.000,106,11078512,13005,0,1744812105,12465.845071879994,13.620963029999984,53134.026950880005 2025-04-16,14:01:47.000,106,11078538,12605,0,1744812106,12464.491073569989,15.319803359998332,53135.047070399996 2025-04-16,14:01:48.000,106,11078574,13085,0,1744812107,12461.890857910003,17.039791080002033,53135.990331600005 2025-04-16,14:01:49.000,106,11078521,12525,0,1744812108,12459.499467859998,17.963227109998115,53136.975515520004 2025-04-16,14:01:50.000,106,11078558,12925,0,1744812109,12457.135023049988,17.829293640003016,53138.06550624 2025-04-16,14:01:51.000,106,11078562,12765,0,1744812110,12455.04676695,17.63896712999849,53139.2393424 2025-04-16,14:01:52.000,106,11078550,12685,0,1744812111,12453.504151959998,16.341927209999994,53140.37824296 2025-04-16,14:01:53.000,106,11078522,12685,0,1744812112,12452.985456089991,15.009641640004702,53141.55207912 2025-04-16,14:01:54.000,106,11078569,12445,0,1744812113,12454.056529379995,475.12045500000386,53142.78181224 2025-04-16,14:01:55.000,106,11078559,12565,0,1744812114,12455.989850349994,12.775067430004128,53144.15827488001 2025-04-16,14:01:56.000,106,11078551,12645,0,1744812115,12458.057897519997,13.797191279998515,53145.884093520006 2025-04-16,14:01:57.000,106,11078581,12645,0,1744812116,12461.924539459993,11.379339690000052,53147.79856440001 2025-04-16,14:01:58.000,106,11078542,12725,0,1744812117,12467.23948805,6.3462608699992415,53149.71303528001 2025-04-16,14:01:59.000,106,11078499,12805,0,1744812118,12472.02900445999,0.8408903399977135,53151.59257056 2025-04-16,14:02:00.000,106,11078482,13125,0,1744812119,12475.6935571,-4.29792543000076,53153.3882604 2025-04-16,14:02:01.000,106,11078563,12765,0,1744812120,12479.47262701,-9.253463820001343,53155.14901464001 2025-04-16,14:02:02.000,106,11078498,12965,0,1744812121,12482.800364149989,-14.018675699997402,53156.63727120001 2025-04-16,14:02:03.000,106,11078572,12605,0,1744812122,12485.979902469997,442.99052045999997,53157.94386264 2025-04-16,14:02:04.000,106,11078577,12605,0,1744812123,12489.341321159991,-23.3023799099974,53159.05481472001 2025-04-16,14:02:05.000,106,11078549,12845,0,1744812124,12491.78660169,-27.11595923999994,53159.92121760001 2025-04-16,14:02:06.000,106,11078504,12725,0,1744812125,12493.309007750002,-28.885290869999153,53160.689800800006 2025-04-16,14:02:07.000,106,11078544,12925,0,1744812126,12494.777523329998,-30.520689029995992,53161.290693120005 2025-04-16,14:02:08.000,106,11078528,12485,0,1744812127,12497.263221719993,-31.831827210000483,53161.8776112 2025-04-16,14:02:09.000,106,11078575,12765,0,1744812128,12500.671794579997,-33.735092310002074,53162.49946488 2025-04-16,14:02:10.000,106,11078565,12645,0,1744812129,12504.821361539995,-36.24458258999948,53163.12131856 2025-04-16,14:02:11.000,106,11078545,12925,0,1744812130,12508.45223263,-38.76112199999625,53163.82003056 2025-04-16,14:02:12.000,106,11078579,12925,0,1744812131,12511.786706079998,-39.94537583999772,53164.358038800005 2025-04-16,14:02:13.000,106,11078511,12925,0,1744812132,12515.013398570001,-40.748976659997425,53164.72835616 2025-04-16,14:02:14.000,106,11078544,12805,0,1744812133,12517.424997549992,421.5752635200042,53165.028802320005 2025-04-16,14:02:15.000,106,11078522,12725,0,1744812134,12519.755760809996,-39.078332849996514,53165.0567508 2025-04-16,14:02:16.000,106,11078541,12565,0,1744812135,12522.96224437,-38.62013940000179,53164.88905992 2025-04-16,14:02:17.000,106,11078545,12805,0,1744812136,12526.155255309997,-38.78931852000096,53164.58861376001 2025-04-16,14:02:18.000,106,11078497,12885,0,1744812137,12528.97103288999,-38.69063069999538,53164.23227064001 2025-04-16,14:02:19.000,106,11078539,12565,0,1744812138,12530.56080205,-37.435885560000315,53163.78509496 2025-04-16,14:02:20.000,106,11078546,12805,0,1744812139,12531.126652090003,-35.61016088999895,53163.04446024 2025-04-16,14:02:21.000,106,11078512,12965,0,1744812140,12532.015845009992,-32.226578490000975,53162.13613464 2025-04-16,14:02:22.000,106,11078553,12565,0,1744812141,12534.21861838,-27.595300080000015,53161.123002240005 2025-04-16,14:02:23.000,106,11078564,12605,0,1744812142,12536.751470939991,-22.371894750001957,53159.998075920004 2025-04-16,14:02:24.000,106,11078500,12685,0,1744812143,12539.19675147,-18.551266290000058,53158.50283224001 2025-04-16,14:02:25.000,106,11078518,12765,0,1744812144,12541.621823069996,-14.801129129999026,53156.86784616 2025-04-16,14:02:26.000,106,11078538,12765,0,1744812145,12545.313320950001,-9.556576409995614,53155.07914344001 2025-04-16,14:02:27.000,106,11078551,13005,0,1744812146,12549.408997429993,-3.374489399997401,53153.192621040005 2025-04-16,14:02:28.000,106,11078560,12725,0,1744812147,12553.43731080999,2.187274169999,53151.21526608 2025-04-16,14:02:29.000,106,11078578,12845,0,1744812148,12556.650530679988,468.6845993099996,53149.049258880004 2025-04-16,14:02:30.000,106,11078565,12645,0,1744812149,12559.39220884999,10.39951062000182,53146.603766880005 2025-04-16,14:02:31.000,106,11078569,12685,0,1744812150,12562.450493589997,475.7266801799997,53144.018532480004 2025-04-16,14:02:32.000,106,11078584,12725,0,1744812151,12565.643504529995,478.8564938999989,53141.32849128001 2025-04-16,14:02:33.000,106,11078573,12765,0,1744812152,12568.371710079991,21.24107255999843,53138.59652736001 2025-04-16,14:02:34.000,106,11078551,12925,0,1744812153,12569.833489349992,26.161365300002217,53135.74578240001 2025-04-16,14:02:35.000,106,11078518,12885,0,1744812154,12570.230931639999,30.95477370000299,53132.811192 2025-04-16,14:02:36.000,106,11078548,12845,0,1744812155,12569.281111929995,35.45211864000157,53129.86961448 2025-04-16,14:02:37.000,106,11078520,12565,0,1744812156,12566.303662910002,39.089469719998306,53126.70444912 2025-04-16,14:02:38.000,106,11078536,13085,0,1744812157,12562.416812039992,41.514370440003404,53123.37159288 2025-04-16,14:02:39.000,106,11078581,12765,0,1744812158,12560.577799409999,43.10042469000473,53119.99681392 2025-04-16,14:02:40.000,106,11078545,12685,0,1744812159,12558.678159989991,46.56154752000293,53116.62902208001 2025-04-16,14:02:41.000,106,11078519,12685,0,1744812160,12556.08468064,51.53823330000159,53113.02366816 2025-04-16,14:02:42.000,106,11078556,12685,0,1744812161,12553.551828079995,56.289346919998934,53109.24363624 2025-04-16,14:02:43.000,106,11078566,12645,0,1744812162,12551.854277959988,61.66078397999809,53105.372771760005 2025-04-16,14:02:44.000,106,11078516,12965,0,1744812163,12550.533961200003,67.96975532999932,53101.43902320001 2025-04-16,14:02:45.000,106,11078549,12645,0,1744812164,12547.28705978,75.4841279100001,53097.42841632 2025-04-16,14:02:46.000,106,11078558,12765,0,1744812165,12544.208566109992,82.78702658999828,53093.44575792 2025-04-16,14:02:47.000,106,11078560,12605,0,1744812166,12541.5746689,90.07582700999774,53089.45611240001 2025-04-16,14:02:48.000,106,11078572,12685,0,1744812167,12539.735656269993,97.31528352000169,53085.704028960005 2025-04-16,14:02:49.000,106,11078544,12805,0,1744812168,12537.80907160999,104.11064484000235,53081.95194552 2025-04-16,14:02:50.000,106,11078567,12565,0,1744812169,12535.04718450999,110.93420268000045,53078.157939360004 2025-04-16,14:02:51.000,106,11078604,12725,0,1744812170,12531.665556889995,118.67414742000256,53074.2591264 2025-04-16,14:02:52.000,106,11078553,12765,0,1744812171,12529.03165967999,127.39392123000289,53070.37428768 2025-04-16,14:02:53.000,106,11078585,12685,0,1744812172,12526.323663059993,135.48632247000205,53066.55233304001 2025-04-16,14:02:54.000,106,11078547,12605,0,1744812173,12523.15759735999,142.03496424000332,53062.87710792 2025-04-16,14:02:55.000,106,11078554,12765,0,1744812174,12521.170385910002,147.84344735999912,53059.4813676 2025-04-16,14:02:56.000,106,11078540,12725,0,1744812175,12518.738577999997,154.85733171000174,53056.46293176 2025-04-16,14:02:57.000,106,11078534,12525,0,1744812176,12515.451258719993,161.66679129000113,53053.72398072 2025-04-16,14:02:58.000,106,11078557,12725,0,1744812177,12512.716316860002,166.55183838000085,53051.18765616 2025-04-16,14:02:59.000,106,11078556,12965,0,1744812178,12511.941641209989,170.54869509000127,53048.881906560004 2025-04-16,14:03:00.000,106,11078495,12965,0,1744812179,12511.98205906999,175.9906234500013,53046.9045516 2025-04-16,14:03:01.000,106,11078559,12805,0,1744812180,12512.10331264999,183.6177821099991,53045.10187464 2025-04-16,14:03:02.000,106,11078530,12605,0,1744812181,12511.18717448999,192.2600154899992,53043.50881128001 2025-04-16,14:03:03.000,106,11078510,13125,0,1744812182,12510.399026220002,200.56389063000097,53042.00658048 2025-04-16,14:03:04.000,106,11078559,12645,0,1744812183,12511.315164380001,207.84564192000107,53040.57422088 2025-04-16,14:03:05.000,106,11078561,12925,0,1744812184,12512.015740619994,214.4647749900032,53039.47025592 2025-04-16,14:03:06.000,106,11078541,12405,0,1744812185,12511.140020319996,219.44146077000187,53038.624814400006 2025-04-16,14:03:07.000,106,11078512,13045,0,1744812186,12509.085445769997,221.8663614899997,53038.01693496 2025-04-16,14:03:08.000,106,11078593,12925,0,1744812187,12506.653637859992,224.1432304800037,53037.716488800004 2025-04-16,14:03:09.000,106,11078583,12685,0,1744812188,12505.609509809998,226.18042905000038,53037.70251456 2025-04-16,14:03:10.000,106,11078529,12885,0,1744812189,12505.663400289988,226.7020646700039,53037.8911668 2025-04-16,14:03:11.000,106,11078512,12525,0,1744812190,12505.468047299997,227.294191590001,53038.35930384001 2025-04-16,14:03:12.000,106,11078572,13125,0,1744812191,12504.188148399997,228.54188760000397,53038.98814464 2025-04-16,14:03:13.000,106,11078591,12605,0,1744812192,12502.180728019994,229.87417316999927,53039.609998320004 2025-04-16,14:03:14.000,106,11078604,13005,0,1744812193,12499.324532580002,231.65760306000448,53040.39255576001 2025-04-16,14:03:15.000,106,11078574,12805,0,1744812194,12495.767760900002,234.2657811600002,53041.14716472 2025-04-16,14:03:16.000,106,11078526,12685,0,1744812195,12491.187070099993,237.7269039899984,53041.99260624 2025-04-16,14:03:17.000,106,11078546,12645,0,1744812196,12485.872121510001,240.11655905999942,53042.85900912001 2025-04-16,14:03:18.000,106,11078527,12565,0,1744812197,12481.486783699998,241.41359897999791,53043.87912864 2025-04-16,14:03:19.000,106,11078593,12685,0,1744812198,12477.411316149992,241.13163378000172,53045.122836 2025-04-16,14:03:20.000,106,11078544,12965,0,1744812199,12473.073132509999,241.25851812000474,53046.49929864001 2025-04-16,14:03:21.000,106,11078586,12605,0,1744812200,12469.61066916999,241.61802375000116,53048.00152944 2025-04-16,14:03:22.000,106,11078571,12605,0,1744812201,12466.336822509991,242.52736151999852,53049.66446400001 2025-04-16,14:03:23.000,106,11078511,12605,0,1744812202,12462.052529349989,242.27359283999976,53051.537012160006 2025-04-16,14:03:24.000,106,11078501,12565,0,1744812203,12457.108077809993,239.8909868999981,53053.61917392001 2025-04-16,14:03:25.000,106,11078563,12525,0,1744812204,12452.86420250999,237.91723050000292,53055.68736144 2025-04-16,14:03:26.000,106,11078532,12645,0,1744812205,12448.815680199994,235.6403615099989,53057.76253608001 2025-04-16,14:03:27.000,106,11078532,12805,0,1744812206,12444.28887987999,230.79760920000263,53059.970466000006 2025-04-16,14:03:28.000,106,11078540,12925,0,1744812207,12438.899831879993,224.90453651999997,53062.5207648 2025-04-16,14:03:29.000,106,11078576,12805,0,1744812208,12433.746554730002,221.24603804999788,53065.2806772 2025-04-16,14:03:30.000,106,11078523,13045,0,1744812209,12431.02508549,217.69327653000073,53068.215267600004 2025-04-16,14:03:31.000,106,11078521,12645,0,1744812210,12428.640431749991,214.27444847999868,53071.2197292 2025-04-16,14:03:32.000,106,11078581,12885,0,1744812211,12425.94590775,210.93316086000414,53074.33598472 2025-04-16,14:03:33.000,106,11078551,12765,0,1744812212,12422.42955393,208.7761270800038,53077.75967352 2025-04-16,14:03:34.000,106,11078574,12445,0,1744812213,12419.505995389998,205.547625539999,53081.38598880001 2025-04-16,14:03:35.000,106,11078528,13125,0,1744812214,12416.851889249992,200.78241366000293,53085.32672448 2025-04-16,14:03:36.000,106,11078517,12925,0,1744812215,12414.413345029992,195.50261529000272,53089.31637000001 2025-04-16,14:03:37.000,106,11078556,12805,0,1744812216,12412.163417489988,191.00527035000414,53093.42479656 2025-04-16,14:03:38.000,106,11078502,12645,0,1744812217,12410.203151279995,188.33365007999964,53097.777772320005 2025-04-16,14:03:39.000,106,11078554,12765,0,1744812218,12407.87238801999,185.42940852000174,53102.22856776001 2025-04-16,14:03:40.000,106,11078532,12685,0,1744812219,12404.005746079994,179.515188450001,53106.77718288001 2025-04-16,14:03:41.000,106,11078547,12725,0,1744812220,12400.307511889994,172.58589365999796,53111.290862400005 2025-04-16,14:03:42.000,106,11078574,12925,0,1744812221,12395.794184189996,167.63740440000402,53115.80454192 2025-04-16,14:03:43.000,106,11078566,13045,0,1744812222,12392.661800039998,161.61039824999898,53120.41604112001 2025-04-16,14:03:44.000,106,11078551,12605,0,1744812223,12389.805604599991,154.00438697999925,53125.32099936001 2025-04-16,14:03:45.000,106,11078564,12725,0,1744812224,12385.507838819998,148.05492126000172,53130.337751520005 2025-04-16,14:03:46.000,106,11078548,12845,0,1744812225,12381.02819266999,140.5123521600035,53135.270658240006 2025-04-16,14:03:47.000,106,11078543,12765,0,1744812226,12377.41753051,130.9537318799994,53140.27343616001 2025-04-16,14:03:48.000,106,11078549,12645,0,1744812227,12375.03287676999,120.73954251000396,53145.45089208001 2025-04-16,14:03:49.000,106,11078509,12725,0,1744812228,12371.940910479992,108.53749848000007,53150.677257840005 2025-04-16,14:03:50.000,106,11078482,12885,0,1744812229,12368.491919759988,97.24479222000082,53155.68003576001 2025-04-16,14:03:51.000,106,11078575,12685,0,1744812230,12365.871495170002,87.58043498999905,53160.51512280001 2025-04-16,14:03:52.000,106,11078520,12485,0,1744812231,12364.658959369997,77.29575432000274,53165.266364400006 2025-04-16,14:03:53.000,106,11078538,12925,0,1744812232,12363.850602169994,66.43304499000078,53170.017606 2025-04-16,14:03:54.000,106,11078572,12845,0,1744812233,12361.944226439991,56.52196820999961,53174.64307944 2025-04-16,14:03:55.000,106,11078601,12565,0,1744812234,12359.727980449992,48.54940218000411,53179.2406044 2025-04-16,14:03:56.000,106,11078558,12685,0,1744812235,12358.016957709995,41.514370440003404,53183.6774256 2025-04-16,14:03:57.000,106,11078548,12525,0,1744812236,12356.076900430002,35.24064473999897,53188.37277024 2025-04-16,14:03:58.000,106,11078585,13005,0,1744812237,12354.810474149992,28.52987297999789,53193.05414064001 2025-04-16,14:03:59.000,106,11078569,12885,0,1744812238,12354.14357945999,21.64287296999828,53197.609742880006 2025-04-16,14:04:00.000,106,11078536,12605,0,1744812239,12353.20723236999,15.38324552999984,53202.1932936 2025-04-16,14:04:01.000,106,11078492,12645,0,1744812240,12351.779134649994,9.595909800002119,53206.67203752 2025-04-16,14:04:02.000,106,11078533,12805,0,1744812241,12351.011195309991,3.322184099997685,53211.19270416001 2025-04-16,14:04:03.000,106,11078581,12965,0,1744812242,12351.287384019997,458.6607364500014,53215.64349960001 2025-04-16,14:04:04.000,106,11078536,12525,0,1744812243,12352.13615908,-8.802319499998703,53219.96852688 2025-04-16,14:04:05.000,106,11078564,12725,0,1744812244,12353.416057980001,-14.434574369995971,53224.15381176001 2025-04-16,14:04:06.000,106,11078525,12885,0,1744812245,12354.581439609996,-20.56026833999931,53228.19236712 2025-04-16,14:04:07.000,106,11078535,12885,0,1744812246,12355.335906329994,-26.904485339997336,53232.133102800006 2025-04-16,14:04:08.000,106,11078511,12805,0,1744812247,12355.154025959993,-33.91836968999996,53235.91313472001 2025-04-16,14:04:09.000,106,11078563,12765,0,1744812248,12355.416742049994,-39.57177194999531,53239.6442568 2025-04-16,14:04:10.000,106,11078521,12565,0,1744812249,12356.252044489993,-44.336983829998644,53243.26358496 2025-04-16,14:04:11.000,106,11078554,12965,0,1744812250,12358.057375569995,-49.03875354000047,53246.85496464 2025-04-16,14:04:12.000,106,11078590,12885,0,1744812251,12360.38813883,-53.37396848999924,53250.39743448 2025-04-16,14:04:13.000,106,11078557,12645,0,1744812252,12362.274305630002,-56.75050175999786,53254.01676264 2025-04-16,14:04:14.000,106,11078514,12925,0,1744812253,12364.423188519992,-59.598350280000886,53257.705962 2025-04-16,14:04:15.000,106,11078521,12605,0,1744812254,12367.569045289994,-61.80472796999675,53261.41612272 2025-04-16,14:04:16.000,106,11078564,12805,0,1744812255,12371.725348560001,-62.1712827299998,53265.17519328 2025-04-16,14:04:17.000,106,11078570,12685,0,1744812256,12376.514864969991,-61.5016153799952,53269.01810928 2025-04-16,14:04:18.000,106,11078508,12645,0,1744812257,12380.960829569995,-60.881291940000665,53272.9378836 2025-04-16,14:04:19.000,106,11078503,12445,0,1744812258,12385.177759630002,-62.35456010999769,53276.90656776001 2025-04-16,14:04:20.000,106,11078541,12645,0,1744812259,12389.839286149996,-65.7804372899991,53280.95211024001 2025-04-16,14:04:21.000,106,11078522,12685,0,1744812260,12393.631828680001,-70.34827352999855,53285.08848528 2025-04-16,14:04:22.000,106,11078504,12685,0,1744812261,12397.188600360001,-75.33905756999593,53289.28075728 2025-04-16,14:04:23.000,106,11078582,12965,0,1744812262,12401.129341710002,382.35390420000476,53293.563861840004 2025-04-16,14:04:24.000,106,11078563,12685,0,1744812263,12405.25869974,-80.07607293000183,53297.93779896001 2025-04-16,14:04:25.000,106,11078546,12805,0,1744812264,12409.644037550002,379.5131048100011,53302.39558152001 2025-04-16,14:04:26.000,106,11078559,12645,0,1744812265,12412.58780501999,377.96229621000384,53306.79746712 2025-04-16,14:04:27.000,106,11078536,12765,0,1744812266,12413.80707712999,-84.98226740999962,53311.16441712001 2025-04-16,14:04:28.000,106,11078550,12645,0,1744812267,12413.66561461999,-86.0537351699968,53315.42656032 2025-04-16,14:04:29.000,106,11078520,12805,0,1744812268,12412.682113359995,-86.2652090699994,53319.46511568 2025-04-16,14:04:30.000,106,11078497,12965,0,1744812269,12412.581068709995,-87.83716506000201,53323.43379984001 2025-04-16,14:04:31.000,106,11078542,12565,0,1744812270,12412.203835349988,-91.53795831000025,53327.437419600006 2025-04-16,14:04:32.000,106,11078575,12645,0,1744812271,12410.896991209993,-95.0907198299974,53331.21745152001 2025-04-16,14:04:33.000,106,11078525,12645,0,1744812272,12409.610355999997,-96.28907192999759,53334.8787024 2025-04-16,14:04:34.000,106,11078515,12645,0,1744812273,12409.664246480002,-97.31119577999925,53338.1626488 2025-04-16,14:04:35.000,106,11078524,12925,0,1744812274,12410.519757850001,-99.3695417400013,53341.40467248001 2025-04-16,14:04:36.000,106,11078579,12925,0,1744812275,12410.701638220002,359.74029516000155,53344.54887648 2025-04-16,14:04:37.000,106,11078512,12805,0,1744812276,12410.721847150002,-103.70475669000007,53347.63019640001 2025-04-16,14:04:38.000,106,11078527,12525,0,1744812277,12411.59756745,-105.86179047000041,53350.655619360004 2025-04-16,14:04:39.000,106,11078573,12605,0,1744812278,12412.048900219997,-108.76603202999831,53353.58322264 2025-04-16,14:04:40.000,106,11078505,12725,0,1744812279,12412.001746050002,-112.43862875999912,53356.538774399996 2025-04-16,14:04:41.000,106,11078511,13085,0,1744812280,12412.68884966999,-115.0468068600021,53359.473364800004 2025-04-16,14:04:42.000,106,11078558,12765,0,1744812281,12414.521125990002,344.0559809100014,53362.33109688 2025-04-16,14:04:43.000,106,11078571,12765,0,1744812282,12415.679771310002,-118.61366663999797,53365.21677744001 2025-04-16,14:04:44.000,106,11078598,12645,0,1744812283,12416.400556479995,-120.66496347000066,53368.18630344001 2025-04-16,14:04:45.000,106,11078514,12965,0,1744812284,12417.188704749999,-122.66691639000055,53371.15582944001 2025-04-16,14:04:46.000,106,11078563,12685,0,1744812285,12417.141550579989,-123.72428588999901,53374.04151 2025-04-16,14:04:47.000,106,11078574,13005,0,1744812286,12416.791262459992,-124.7111640899966,53376.9411648 2025-04-16,14:04:48.000,106,11078547,12805,0,1744812287,12417.195441059994,-126.68492048999906,53379.86876808 2025-04-16,14:04:49.000,106,11078555,12605,0,1744812288,12417.963380399997,-128.70802079999703,53382.79637136 2025-04-16,14:04:50.000,106,11078506,12765,0,1744812289,12418.050952429992,-131.04833195999527,53385.59121936 2025-04-16,14:04:51.000,106,11078568,12805,0,1744812290,12417.47162977,-134.00191742999596,53388.1554924 2025-04-16,14:04:52.000,106,11078563,12605,0,1744812291,12416.036795739994,-137.95647936000023,53390.55207456 2025-04-16,14:04:53.000,106,11078609,12965,0,1744812292,12413.652141999999,-142.5384138599984,53392.69712040001 2025-04-16,14:04:54.000,106,11078531,12685,0,1744812293,12410.849837039998,-147.83935961999669,53394.569668560005 2025-04-16,14:04:55.000,106,11078570,12765,0,1744812294,12409.300485740001,-153.1332562499956,53396.344397040004 2025-04-16,14:04:56.000,106,11078539,12845,0,1744812295,12408.303511860002,-157.08781817999989,53398.11213840001 2025-04-16,14:04:57.000,106,11078554,12845,0,1744812296,12407.596199309999,-159.8581262699954,53399.54449800001 2025-04-16,14:04:58.000,106,11078560,12605,0,1744812297,12406.787842109996,-163.38269126999512,53400.85108944 2025-04-16,14:04:59.000,106,11078540,12765,0,1744812298,12405.804340850002,-167.93642924999585,53402.17165512 2025-04-16,14:05:00.000,106,11078540,12845,0,1744812299,12404.369506819996,288.59342607000144,53403.32452992 2025-04-16,14:05:01.000,106,11078569,12925,0,1744812300,12402.678693009999,-175.61293181999645,53404.37958504 2025-04-16,14:05:02.000,106,11078595,12885,0,1744812301,12402.045479870001,-179.76486938999733,53405.350794720005 2025-04-16,14:05:03.000,106,11078518,12645,0,1744812302,12401.183232189993,-184.1635265099976,53406.25213320001 2025-04-16,14:05:04.000,106,11078543,12805,0,1744812303,12399.17581180999,-188.94283664999966,53407.02071640001 2025-04-16,14:05:05.000,106,11078570,12765,0,1744812304,12397.296381319997,-193.85608025999682,53407.628595840004 2025-04-16,14:05:06.000,106,11078532,12765,0,1744812305,12395.962591939991,-198.63539039999887,53408.09673288001 2025-04-16,14:05:07.000,106,11078519,12725,0,1744812306,12394.34587754,-202.0401201900022,53408.44608888 2025-04-16,14:05:08.000,106,11078545,12685,0,1744812307,12392.836944099989,-204.44387352000194,53408.753522160005 2025-04-16,14:05:09.000,106,11078528,12485,0,1744812308,12391.8264976,-206.1215664600022,53409.02601984 2025-04-16,14:05:10.000,106,11078570,12605,0,1744812309,12390.876677889995,-208.14466677000019,53409.088903920005 2025-04-16,14:05:11.000,106,11078546,12645,0,1744812310,12390.89015051,-210.0126862199977,53409.137813760004 2025-04-16,14:05:12.000,106,11078521,12685,0,1744812311,12391.092239810001,-211.09825224000087,53409.33345312 2025-04-16,14:05:13.000,106,11078572,12765,0,1744812312,12391.139393979996,-212.719552139999,53409.45922128 2025-04-16,14:05:14.000,106,11078528,12845,0,1744812313,12390.80257847999,-214.58757158999651,53409.5710152 2025-04-16,14:05:15.000,106,11078567,12965,0,1744812314,12390.76216061999,-216.85739145000116,53409.60595080001 2025-04-16,14:05:16.000,106,11078577,12805,0,1744812315,12391.105712429991,-218.05574355000135,53409.73171896001 2025-04-16,14:05:17.000,106,11078559,12765,0,1744812316,12391.96796011,-218.51393699999608,53409.93434544 2025-04-16,14:05:18.000,106,11078560,12925,0,1744812317,12392.735899449988,-218.68311611999525,53410.213830240005 2025-04-16,14:05:19.000,106,11078538,12805,0,1744812318,12392.479919669997,-218.492789609998,53410.48632792 2025-04-16,14:05:20.000,106,11078558,12605,0,1744812319,12391.402110069997,-218.89459001999785,53410.75183848 2025-04-16,14:05:21.000,106,11078557,12445,0,1744812320,12390.62069810999,-220.22687559000042,53410.91254224 2025-04-16,14:05:22.000,106,11078566,12925,0,1744812321,12389.846022459991,-221.08686945000227,53411.07324600001 2025-04-16,14:05:23.000,106,11078558,12805,0,1744812322,12388.36403425999,-220.51588991999597,53411.150104320004 2025-04-16,14:05:24.000,106,11078596,12965,0,1744812323,12385.797500149994,-220.21982646000106,53411.12914296 2025-04-16,14:05:25.000,106,11078530,12725,0,1744812324,12382.954777329993,-220.72736381999857,53410.982413440004 2025-04-16,14:05:26.000,106,11078536,13125,0,1744812325,12379.82912948999,-221.22080291999737,53410.78677408001 2025-04-16,14:05:27.000,106,11078600,12885,0,1744812326,12376.427292939996,-221.38293290999718,53410.479340800004 2025-04-16,14:05:28.000,106,11078540,12605,0,1744812327,12373.092819489997,-221.8199789700011,53409.96928104001 2025-04-16,14:05:29.000,106,11078488,12685,0,1744812328,12369.657301389998,-223.20160844999918,53409.31947888001 2025-04-16,14:05:30.000,106,11078517,12725,0,1744812329,12366.720270229991,-225.35159310000017,53408.5229472 2025-04-16,14:05:31.000,106,11078532,12685,0,1744812330,12365.628988010001,-227.24075993999577,53407.5447504 2025-04-16,14:05:32.000,106,11078519,12685,0,1744812331,12365.150709999994,-228.9889441799969,53406.43379832 2025-04-16,14:05:33.000,106,11078537,12925,0,1744812332,12364.06616409,-229.7925449999966,53405.24598792001 2025-04-16,14:05:34.000,106,11078531,12765,0,1744812333,12362.213678840002,-231.47023793999688,53403.83458968001 2025-04-16,14:05:35.000,106,11078518,12605,0,1744812334,12360.731690640001,-234.83267294999678,53402.27646192001 2025-04-16,14:05:36.000,106,11078520,12925,0,1744812335,12359.714507830002,-237.66642321000108,53400.69038568 2025-04-16,14:05:37.000,106,11078587,12965,0,1744812336,12358.899414319989,-239.65427787000226,53399.097322320005 2025-04-16,14:05:38.000,106,11078566,12765,0,1744812337,12358.488499409992,-239.71067090999713,53397.40643928 2025-04-16,14:05:39.000,106,11078558,12805,0,1744812338,12358.650170849993,-239.06215094999789,53395.72953048 2025-04-16,14:05:40.000,106,11078558,13045,0,1744812339,12359.12844886,-238.49117141999886,53394.03864744001 2025-04-16,14:05:41.000,106,11078547,12805,0,1744812340,12358.677116090003,-237.75101277000067,53392.40366136 2025-04-16,14:05:42.000,106,11078546,12685,0,1744812341,12357.84181364999,-237.21527888999844,53390.761688160004 2025-04-16,14:05:43.000,106,11078554,12965,0,1744812342,12356.77074036,-236.7782328300018,53389.07080512 2025-04-16,14:05:44.000,106,11078552,12725,0,1744812343,12355.106871789998,-235.7984037599963,53387.27511528 2025-04-16,14:05:45.000,106,11078534,12965,0,1744812344,12353.853918129993,-236.05217244000232,53385.62615496001 2025-04-16,14:05:46.000,106,11078533,12965,0,1744812345,12352.910834729999,-237.3069175799974,53384.01213024 2025-04-16,14:05:47.000,106,11078543,12965,0,1744812346,12351.502945939988,-238.2374027400001,53382.46797672001 2025-04-16,14:05:48.000,106,11078511,13005,0,1744812347,12348.761267770002,-239.56263917999604,53380.74215808001 2025-04-16,14:05:49.000,106,11078539,12725,0,1744812348,12346.342932480002,-243.0801550499964,53378.876597040005 2025-04-16,14:05:50.000,106,11078536,12805,0,1744812349,12343.29812036,-248.40224820000003,53376.95513904001 2025-04-16,14:05:51.000,106,11078542,12725,0,1744812350,12340.637277909998,-252.3427118699983,53374.97778408 2025-04-16,14:05:52.000,106,11078555,12605,0,1744812351,12339.020563509992,-254.26007522999862,53372.82575112 2025-04-16,14:05:53.000,106,11078549,12805,0,1744812352,12338.60291229,-256.0223577299985,53370.66673104 2025-04-16,14:05:54.000,106,11078552,12765,0,1744812353,12339.263070669993,-258.82791146999807,53368.409891280004 2025-04-16,14:05:55.000,106,11078523,12965,0,1744812354,12339.66051296,-260.1813444299987,53366.181000000004 2025-04-16,14:05:56.000,106,11078517,12965,0,1744812355,12338.926255170001,-260.0544600899957,53363.95909584 2025-04-16,14:05:57.000,106,11078567,12925,0,1744812356,12336.918834789998,-259.3002031799988,53361.5695008 2025-04-16,14:05:58.000,106,11078547,12605,0,1744812357,12333.463107759999,-259.2297118799979,53358.89343384001 2025-04-16,14:05:59.000,106,11078546,12765,0,1744812358,12329.710983089994,199.02718029000243,53355.99377904001 2025-04-16,14:06:00.000,106,11078525,12605,0,1744812359,12326.48429059999,-262.97984903999895,53352.89149776 2025-04-16,14:06:01.000,106,11078517,12525,0,1744812360,12323.385587999997,-264.7914754500016,53349.62152560001 2025-04-16,14:06:02.000,106,11078529,12645,0,1744812361,12321.027879499998,-266.271792749998,53346.20482392 2025-04-16,14:06:03.000,106,11078587,13045,0,1744812362,12318.703852549988,-267.759159180001,53342.725238160005 2025-04-16,14:06:04.000,106,11078556,12765,0,1744812363,12317.026511359996,-270.14881425000203,53339.14783272001 2025-04-16,14:06:05.000,106,11078500,12925,0,1744812364,12315.955438069992,-273.1235471100008,53335.465620480005 2025-04-16,14:06:06.000,106,11078530,12605,0,1744812365,12315.57146839999,-275.5695952199967,53331.7344984 2025-04-16,14:06:07.000,106,11078560,13085,0,1744812366,12315.76008508,-277.60679379000067,53327.95446648 2025-04-16,14:06:08.000,106,11078548,12925,0,1744812367,12316.46739762999,-279.8836627799974,53324.23731864 2025-04-16,14:06:09.000,106,11078553,12965,0,1744812368,12316.66948692999,-281.8644683099992,53320.562093520006 2025-04-16,14:06:10.000,106,11078555,12805,0,1744812369,12315.908283899997,-284.2400251200015,53316.7820616 2025-04-16,14:06:11.000,106,11078559,12965,0,1744812370,12314.924782640002,-285.77673546000005,53312.87626152 2025-04-16,14:06:12.000,106,11078538,12725,0,1744812371,12314.08948019999,-287.6729514300023,53308.93552584001 2025-04-16,14:06:13.000,106,11078556,12805,0,1744812372,12314.601439760001,-289.8722799899988,53304.95985456001 2025-04-16,14:06:14.000,106,11078520,12445,0,1744812373,12314.985409430003,-291.1622707799979,53301.123925679996 2025-04-16,14:06:15.000,106,11078524,12685,0,1744812374,12314.23094270999,-291.59931684000185,53297.253061200005 2025-04-16,14:06:16.000,106,11078545,12765,0,1744812375,12313.692037909997,-291.7896433499991,53293.38918384001 2025-04-16,14:06:17.000,106,11078545,12685,0,1744812376,12313.934545069998,-292.69898111999646,53289.504345119996 2025-04-16,14:06:18.000,106,11078519,12605,0,1744812377,12314.1568433,-294.2638879799997,53285.633480640005 2025-04-16,14:06:19.000,106,11078516,12685,0,1744812378,12313.833500419998,-294.9194570699983,53281.776590400004 2025-04-16,14:06:20.000,106,11078515,12765,0,1744812379,12313.617938499992,-295.94158092,53277.989571360005 2025-04-16,14:06:21.000,106,11078527,12685,0,1744812380,12313.954753999999,-297.3302595299974,53274.300372000005 2025-04-16,14:06:22.000,106,11078482,12885,0,1744812381,12314.682275480001,-297.8589442800003,53270.54828856 2025-04-16,14:06:23.000,106,11078479,12765,0,1744812382,12314.736165959992,-298.1197620899984,53266.803192240004 2025-04-16,14:06:24.000,106,11078542,12605,0,1744812383,12314.19052484999,-298.85287160999724,53263.086044400006 2025-04-16,14:06:25.000,106,11078541,12965,0,1744812384,12314.385877839995,159.56615055000293,53259.396845040006 2025-04-16,14:06:26.000,106,11078515,13005,0,1744812385,12314.918046329993,-300.9112175699993,53255.5748904 2025-04-16,14:06:27.000,106,11078551,12925,0,1744812386,12315.962174380002,-301.1720353799974,53251.72498728001 2025-04-16,14:06:28.000,106,11078511,12805,0,1744812387,12317.093874459992,-300.40368021000177,53247.88207128 2025-04-16,14:06:29.000,106,11078560,12925,0,1744812388,12318.11105726999,-299.45204766000097,53244.032168159996 2025-04-16,14:06:30.000,106,11078534,12965,0,1744812389,12318.92615077999,-298.1338603499971,53240.11938096 2025-04-16,14:06:31.000,106,11078524,12765,0,1744812390,12319.26970258999,-296.5971500099986,53236.136722560004 2025-04-16,14:06:32.000,106,11078497,12885,0,1744812391,12319.081085909995,-296.01207222000085,53232.00034752 2025-04-16,14:06:33.000,106,11078567,13125,0,1744812392,12319.16865793999,164.32431329999963,53227.81506264001 2025-04-16,14:06:34.000,106,11078568,12925,0,1744812393,12318.676907309993,-293.98192277999624,53223.61580352 2025-04-16,14:06:35.000,106,11078518,12885,0,1744812394,12317.612570329999,-292.86816023999563,53219.318724720004 2025-04-16,14:06:36.000,106,11078547,12605,0,1744812395,12317.652988189999,-292.19144375999895,53214.96574896 2025-04-16,14:06:37.000,106,11078543,12685,0,1744812396,12318.690379929998,-291.48653075999755,53210.668670160005 2025-04-16,14:06:38.000,106,11078537,12725,0,1744812397,12319.505473439996,-290.3586699599982,53206.11306792001 2025-04-16,14:06:39.000,106,11078535,12565,0,1744812398,12319.613254399992,-289.37179176000063,53201.55746568001 2025-04-16,14:06:40.000,106,11078548,12965,0,1744812399,12318.542181110002,-287.61655839000014,53196.86212104001 2025-04-16,14:06:41.000,106,11078516,12845,0,1744812400,12316.346144049989,-284.7969063900018,53191.9920984 2025-04-16,14:06:42.000,106,11078531,12685,0,1744812401,12312.398666389992,-282.26626871999906,53186.961372 2025-04-16,14:06:43.000,106,11078567,12965,0,1744812402,12309.003566149993,-280.85644271999627,53181.87474864 2025-04-16,14:06:44.000,106,11078528,12605,0,1744812403,12307.130871969995,-280.1303823299968,53176.64139576001 2025-04-16,14:06:45.000,106,11078534,12565,0,1744812404,12306.086743920001,180.304691010002,53171.42201712001 2025-04-16,14:06:46.000,106,11078561,12485,0,1744812405,12305.244705169993,-278.12138027999754,53166.2096256 2025-04-16,14:06:47.000,106,11078532,12885,0,1744812406,12304.948307530001,-277.0005686099976,53161.01819544001 2025-04-16,14:06:48.000,106,11078522,12965,0,1744812407,12304.907889670001,-275.83746216000145,53155.78484256 2025-04-16,14:06:49.000,106,11078595,12765,0,1744812408,12303.742508039992,-274.0469831399969,53150.4886056 2025-04-16,14:06:50.000,106,11078526,12965,0,1744812409,12301.405008469992,-271.27667505000136,53145.1085232 2025-04-16,14:06:51.000,106,11078540,12765,0,1744812410,12297.794346310002,-267.75211005000165,53139.55376280001 2025-04-16,14:06:52.000,106,11078515,12605,0,1744812411,12294.048957949992,-264.8478684899965,53133.978041040005 2025-04-16,14:06:53.000,106,11078589,13125,0,1744812412,12290.808792839998,-261.3515000100015,53128.36039656 2025-04-16,14:06:54.000,106,11078532,13125,0,1744812413,12288.504974819989,-257.6718541500013,53122.51217712 2025-04-16,14:06:55.000,106,11078566,12885,0,1744812414,12287.380011049994,-253.7877835199979,53116.69190616 2025-04-16,14:06:56.000,106,11078552,12765,0,1744812415,12286.800688390002,-249.40322465999634,53110.82272536 2025-04-16,14:06:57.000,106,11078541,12645,0,1744812416,12285.823923440003,-244.54637409000134,53104.94655744 2025-04-16,14:06:58.000,106,11078547,12845,0,1744812417,12284.759586459993,-240.31689609000023,53099.00750544 2025-04-16,14:06:59.000,106,11078553,12805,0,1744812418,12283.203498850002,-235.88299331999588,53093.06146632 2025-04-16,14:07:00.000,106,11078566,12805,0,1744812419,12281.49921242,-231.4843361999956,53087.02459464 2025-04-16,14:07:01.000,106,11078543,12685,0,1744812420,12279.929652189989,-227.30420210999728,53080.861954800006 2025-04-16,14:07:02.000,106,11078543,12685,0,1744812421,12277.807714539995,-222.34161458999733,53074.51764984 2025-04-16,14:07:03.000,106,11078551,12725,0,1744812422,12276.298781099998,-217.63279574999615,53068.2502032 2025-04-16,14:07:04.000,106,11078581,12885,0,1744812423,12276.467188849994,-212.94512430000032,53061.794104320004 2025-04-16,14:07:05.000,106,11078519,13005,0,1744812424,12275.786821540001,-205.75501169999916,53055.22621152001 2025-04-16,14:07:06.000,106,11078497,12445,0,1744812425,12274.863947069993,-197.98687043999962,53048.63735736001 2025-04-16,14:07:07.000,106,11078580,12765,0,1744812426,12273.469530900002,-190.69807002000016,53042.13234864 2025-04-16,14:07:08.000,106,11078520,12805,0,1744812427,12272.001015319991,-183.28238525999768,53035.57843008001 2025-04-16,14:07:09.000,106,11078506,12845,0,1744812428,12271.482319449999,283.7083789800017,53029.12931832001 2025-04-16,14:07:10.000,106,11078485,12765,0,1744812429,12270.46513664,-170.46001778999926,53022.56841264001 2025-04-16,14:07:11.000,106,11078551,12885,0,1744812430,12268.01985610999,296.61533600999974,53015.986545600004 2025-04-16,14:07:12.000,106,11078541,12725,0,1744812431,12264.779690999996,-157.60240466999676,53009.26493616 2025-04-16,14:07:13.000,106,11078523,12965,0,1744812432,12261.775296739994,-151.83621632999711,53002.61319792001 2025-04-16,14:07:14.000,106,11078559,12645,0,1744812433,12259.390642999999,-146.3942879699971,52995.97543392001 2025-04-16,14:07:15.000,106,11078525,12805,0,1744812434,12256.581601730002,-141.45989697000186,52989.52632216001 2025-04-16,14:07:16.000,106,11078544,12565,0,1744812435,12253.193237799998,-136.51140771000064,52982.98637784001 2025-04-16,14:07:17.000,106,11078596,12765,0,1744812436,12250.289888189996,-131.4853780199992,52976.51630472 2025-04-16,14:07:18.000,106,11078527,12805,0,1744812437,12248.67317378999,-126.86819786999695,52970.130077040005 2025-04-16,14:07:19.000,106,11078535,12725,0,1744812438,12247.66272729,-121.65184166999825,52963.778784960006 2025-04-16,14:07:20.000,106,11078567,12925,0,1744812439,12247.50105585,-115.41336161999789,52957.42749288001 2025-04-16,14:07:21.000,106,11078579,12605,0,1744812440,12247.083404629993,-107.52538515000197,52951.181007600004 2025-04-16,14:07:22.000,106,11078579,12805,0,1744812441,12245.587943810002,361.4532337499986,52945.03932912001 2025-04-16,14:07:23.000,106,11078546,12445,0,1744812442,12244.153109779996,-91.53795831000025,52939.009444560004 2025-04-16,14:07:24.000,106,11078541,12765,0,1744812443,12243.041618629992,377.84951012999954,52933.18218648001 2025-04-16,14:07:25.000,106,11078570,12645,0,1744812444,12241.310386959995,-74.95840455000143,52927.51563216 2025-04-16,14:07:26.000,106,11078555,12645,0,1744812445,12239.484846949992,-65.73814250999567,52922.03773008001 2025-04-16,14:07:27.000,106,11078552,12805,0,1744812446,12237.154083690002,-54.628713630001585,52916.58078936001 2025-04-16,14:07:28.000,106,11078565,12645,0,1744812447,12234.641440059997,-43.20912302999932,52911.22865544 2025-04-16,14:07:29.000,106,11078539,12965,0,1744812448,12232.175950600002,-32.20543109999562,52906.02325104 2025-04-16,14:07:30.000,106,11078535,12565,0,1744812449,12231.266548749998,-21.822062610001012,52901.083357200005 2025-04-16,14:07:31.000,106,11078532,12965,0,1744812450,12231.960388679996,-11.177876310001011,52896.52775496001 2025-04-16,14:07:32.000,106,11078571,12485,0,1744812451,12232.735064329994,-2.006958179998037,52892.39836704 2025-04-16,14:07:33.000,106,11078541,12565,0,1744812452,12232.977571489995,7.805430780004826,52888.611348 2025-04-16,14:07:34.000,106,11078588,12765,0,1744812453,12233.839819169989,16.48290981000173,52885.152723600004 2025-04-16,14:07:35.000,106,11078544,12685,0,1744812454,12235.44306094999,23.912692830002925,52882.07140368 2025-04-16,14:07:36.000,106,11078556,12845,0,1744812455,12236.951994390001,32.10378189000039,52879.22065872 2025-04-16,14:07:37.000,106,11078476,12885,0,1744812456,12239.201921929991,41.105520900004194,52876.56555312001 2025-04-16,14:07:38.000,106,11078532,12845,0,1744812457,12242.138953089998,50.53725683999801,52874.23884216 2025-04-16,14:07:39.000,106,11078513,12685,0,1744812458,12243.405379369993,58.74244416000147,52872.35231976001 2025-04-16,14:07:40.000,106,11078525,12685,0,1744812459,12243.620941289999,66.59517498000059,52870.62650112001 2025-04-16,14:07:41.000,106,11078539,12645,0,1744812460,12244.12616454,76.21018829999957,52869.04741200001 2025-04-16,14:07:42.000,106,11078531,13165,0,1744812461,12244.95473066999,84.80307777000417,52867.76876904 2025-04-16,14:07:43.000,106,11078553,12765,0,1744812462,12245.870868829988,93.41711462999956,52866.951276 2025-04-16,14:07:44.000,106,11078534,12965,0,1744812463,12246.268311119995,102.5457379799991,52866.46916472 2025-04-16,14:07:45.000,106,11078561,12605,0,1744812464,12245.702461079993,112.40747085000476,52866.25955112 2025-04-16,14:07:46.000,106,11078500,12685,0,1744812465,12244.173318709996,122.01543504000438,52866.19666704001 2025-04-16,14:07:47.000,106,11078546,12725,0,1744812466,12243.169608520002,131.8701187800034,52866.33640944001 2025-04-16,14:07:48.000,106,11078558,12725,0,1744812467,12243.93754785999,141.48513210000237,52866.42025488 2025-04-16,14:07:49.000,106,11078554,12685,0,1744812468,12246.066221819994,149.6339263800037,52866.72070104001 2025-04-16,14:07:50.000,106,11078525,12885,0,1744812469,12247.62230943,156.4574842200018,52867.42640016 2025-04-16,14:07:51.000,106,11078529,12765,0,1744812470,12249.360277409993,162.7876029600011,52868.37664848001 2025-04-16,14:07:52.000,106,11078556,12725,0,1744812471,12251.327279929996,168.3775630500022,52869.697214160005 2025-04-16,14:07:53.000,106,11078551,12925,0,1744812472,12252.627387759996,173.7912948900048,52871.36014872 2025-04-16,14:07:54.000,106,11078491,12605,0,1744812473,12252.822740750002,179.4799428000042,52873.26064536001 2025-04-16,14:07:55.000,106,11078562,12685,0,1744812474,12252.485925249995,184.50597248999838,52875.21703896 2025-04-16,14:07:56.000,106,11078526,13045,0,1744812475,12252.304044879995,188.6508609299999,52877.37605904 2025-04-16,14:07:57.000,106,11078505,12885,0,1744812476,12251.994174619998,191.99214855000173,52879.7726412 2025-04-16,14:07:58.000,106,11078528,12805,0,1744812477,12250.747957269989,195.45327137999993,52882.39979832 2025-04-16,14:07:59.000,106,11078567,12605,0,1744812478,12249.036934529991,200.02815674999874,52885.103813760004 2025-04-16,14:08:00.000,106,11078529,12605,0,1744812479,12247.72335408,205.91418030000204,52887.82180344 2025-04-16,14:08:01.000,106,11078543,12965,0,1744812480,12246.618599239991,212.54036250000354,52890.6026772 2025-04-16,14:08:02.000,106,11078495,13125,0,1744812481,12246.025803959994,219.3357238200042,52893.418486560004 2025-04-16,14:08:03.000,106,11078564,12325,0,1744812482,12246.248102189995,224.79175044000294,52896.36006408001 2025-04-16,14:08:04.000,106,11078535,12725,0,1744812483,12246.21442063999,228.33746283000073,52899.476319600006 2025-04-16,14:08:05.000,106,11078533,12965,0,1744812484,12244.846949709994,231.38973611999972,52902.76725312 2025-04-16,14:08:06.000,106,11078550,12845,0,1744812485,12242.987728150001,234.68872895999812,52906.37260704001 2025-04-16,14:08:07.000,106,11078522,13005,0,1744812486,12242.260206669998,238.46706264000386,52910.19456168 2025-04-16,14:08:08.000,106,11078546,12525,0,1744812487,12242.374723939989,242.19605240999954,52914.20516856001 2025-04-16,14:08:09.000,106,11078532,12765,0,1744812488,12242.442087039999,244.7619357299991,52918.49526024001 2025-04-16,14:08:10.000,106,11078533,12845,0,1744812489,12241.754983419996,246.34798998000042,52923.02291400001 2025-04-16,14:08:11.000,106,11078531,12725,0,1744812490,12239.599364219997,247.65207902999828,52927.78114272 2025-04-16,14:08:12.000,106,11078549,13005,0,1744812491,12236.655596749995,248.68830113999866,52932.76994640001 2025-04-16,14:08:13.000,106,11078563,12805,0,1744812492,12233.671411419993,249.92189889000292,52938.04522200001 2025-04-16,14:08:14.000,106,11078534,12925,0,1744812493,12233.08535244999,251.3669705400025,52943.4951756 2025-04-16,14:08:15.000,106,11078559,12645,0,1744812494,12234.035172159995,251.21893881000142,52949.25954960001 2025-04-16,14:08:16.000,106,11078529,12765,0,1744812495,12233.368277469992,248.96321721000277,52955.226550080006 2025-04-16,14:08:17.000,106,11078546,12605,0,1744812496,12230.707435019991,247.17978732000483,52961.28438312001 2025-04-16,14:08:18.000,106,11078518,12845,0,1744812497,12227.339280020002,246.13651607999782,52967.279332080005 2025-04-16,14:08:19.000,106,11078575,12605,0,1744812498,12224.22710479999,245.24832569999853,52973.35812648001 2025-04-16,14:08:20.000,106,11078518,13045,0,1744812499,12221.283337330002,243.91604013000324,52979.38102392 2025-04-16,14:08:21.000,106,11078529,12965,0,1744812500,12218.770693699997,243.3027658200008,52985.487766800004 2025-04-16,14:08:22.000,106,11078564,12685,0,1744812501,12216.642019739993,242.2171998000049,52991.67835512 2025-04-16,14:08:23.000,106,11078551,12605,0,1744812502,12214.183266589993,240.63819468000293,52997.799072240006 2025-04-16,14:08:24.000,106,11078534,12845,0,1744812503,12212.431825989996,237.52952835000178,53004.00363480001 2025-04-16,14:08:25.000,106,11078512,12925,0,1744812504,12211.28665329,233.94152118000056,53010.354926880005 2025-04-16,14:08:26.000,106,11078547,12765,0,1744812505,12210.828584209994,230.00105751000228,53016.86692272001 2025-04-16,14:08:27.000,106,11078519,12565,0,1744812506,12211.06435506,226.22272383000382,53023.47673824001 2025-04-16,14:08:28.000,106,11078515,12605,0,1744812507,12212.36446289,223.17749967000418,53030.18437344001 2025-04-16,14:08:29.000,106,11078536,12885,0,1744812508,12214.183266589993,219.4555590300006,53036.9828412 2025-04-16,14:08:30.000,106,11078539,12805,0,1744812509,12216.16374173,215.5503410099991,53043.89310288001 2025-04-16,14:08:31.000,106,11078560,12965,0,1744812510,12217.766983510002,211.35610866000206,53050.87323576 2025-04-16,14:08:32.000,106,11078514,12885,0,1744812511,12218.676385359991,206.5979459099981,53057.95118832001 2025-04-16,14:08:33.000,106,11078521,12645,0,1744812512,12219.282653259994,200.61323454000376,53064.90337272001 2025-04-16,14:08:34.000,106,11078518,12605,0,1744812513,12219.70030448,193.68393975000072,53071.86953136 2025-04-16,14:08:35.000,106,11078512,12685,0,1744812514,12220.407617029989,186.66300626999873,53078.71690896 2025-04-16,14:08:36.000,106,11078517,12965,0,1744812515,12220.98020338,180.1073153699981,53085.438518400006 2025-04-16,14:08:37.000,106,11078493,12725,0,1744812516,12221.290073639997,173.72080359000392,53091.92955288001 2025-04-16,14:08:38.000,106,11078485,12605,0,1744812517,12221.424799840002,167.50347093000164,53098.19699952 2025-04-16,14:08:39.000,106,11078520,12765,0,1744812518,12221.013884929991,161.4905630400026,53104.21989696001 2025-04-16,14:08:40.000,106,11078546,12805,0,1744812519,12220.050592599997,154.68815259000257,53109.98427096 2025-04-16,14:08:41.000,106,11078540,12885,0,1744812520,12218.642703810001,146.22919659000036,53115.30146928 2025-04-16,14:08:42.000,106,11078555,12645,0,1744812521,12216.938417379999,136.8750010799995,53120.25533736 2025-04-16,14:08:43.000,106,11078539,12565,0,1744812522,12215.645045859994,127.48555992000183,53124.86683656001 2025-04-16,14:08:44.000,106,11078544,12725,0,1744812523,12215.517055969998,118.32874005000485,53129.142954 2025-04-16,14:08:45.000,106,11078572,12605,0,1744812524,12215.274548809997,109.86978405000264,53133.07670256 2025-04-16,14:08:46.000,106,11078587,12965,0,1744812525,12215.153295229997,102.49639407000359,53136.60519816001 2025-04-16,14:08:47.000,106,11078504,12765,0,1744812526,12214.63459935999,95.87726100000145,53139.86818320001 2025-04-16,14:08:48.000,106,11078535,12925,0,1744812527,12214.176530279998,90.05467961999966,53142.76783800001 2025-04-16,14:08:49.000,106,11078492,12525,0,1744812528,12213.752142749996,84.71848821000458,53145.50678904 2025-04-16,14:08:50.000,106,11078534,12965,0,1744812529,12213.132402229989,80.54540324999834,53147.93131968 2025-04-16,14:08:51.000,106,11078542,12725,0,1744812530,12212.748432560002,77.73984950999875,53150.1392496 2025-04-16,14:08:52.000,106,11078520,13125,0,1744812531,12212.937049239998,74.72987100000319,53152.256346960006 2025-04-16,14:08:53.000,106,11078512,12725,0,1744812532,12213.839714779991,70.66252299000189,53154.3315216 2025-04-16,14:08:54.000,106,11078557,12805,0,1744812533,12215.153295229997,66.32730804000312,53156.218044 2025-04-16,14:08:55.000,106,11078491,12805,0,1744812534,12216.763273319993,62.3797952399982,53157.95783688001 2025-04-16,14:08:56.000,106,11078502,12965,0,1744812535,12219.087300269988,58.73539503000211,53159.613784320005 2025-04-16,14:08:57.000,106,11078506,12885,0,1744812536,12221.465217700003,54.23100096000417,53161.409474160006 2025-04-16,14:08:58.000,106,11078568,13125,0,1744812537,12223.870080369998,49.51513299000362,53162.9955504 2025-04-16,14:08:59.000,106,11078504,12685,0,1744812538,12226.389460309998,44.235334620003414,53164.39996152001 2025-04-16,14:09:00.000,106,11078567,12605,0,1744812539,12228.902103939989,38.06734587000392,53165.79039840001 2025-04-16,14:09:01.000,106,11078522,12965,0,1744812540,12231.69093628,31.786571040000126,53167.08301560001 2025-04-16,14:09:02.000,106,11078508,12725,0,1744812541,12234.540395409997,25.780712280000444,53168.10313512 2025-04-16,14:09:03.000,106,11078502,12765,0,1744812542,12236.803795569991,20.45861913000408,53169.01844784 2025-04-16,14:09:04.000,106,11078531,12765,0,1744812543,12239.201921929991,15.672259860002669,53169.773056800004 2025-04-16,14:09:05.000,106,11078513,12605,0,1744812544,12241.640466149991,11.090325360004499,53170.43683320001 2025-04-16,14:09:06.000,106,11078483,12885,0,1744812545,12243.519896639998,6.543636510003125,53171.21240352 2025-04-16,14:09:07.000,106,11078535,12805,0,1744812546,12244.826740779994,2.5115341499986243,53171.77836024001 2025-04-16,14:09:08.000,106,11078508,12965,0,1744812547,12246.039276579999,-0.9777851999970153,53172.3233556 2025-04-16,14:09:09.000,106,11078524,12605,0,1744812548,12247.117086179998,-3.9736654500011355,53172.74956992 2025-04-16,14:09:10.000,106,11078526,12805,0,1744812549,12248.69338271999,-6.3844679100002395,53172.87533808 2025-04-16,14:09:11.000,106,11078536,12765,0,1744812550,12250.653648929998,-8.583796469996742,53173.04302896 2025-04-16,14:09:12.000,106,11078494,12925,0,1744812551,12252.425298459995,-10.064113770000404,53173.029054720006 2025-04-16,14:09:13.000,106,11078526,12765,0,1744812552,12253.846659869996,-11.431644989999768,53173.029054720006 2025-04-16,14:09:14.000,106,11078519,12605,0,1744812553,12255.052459359991,-13.72966137000185,53172.959183520004 2025-04-16,14:09:15.000,106,11078543,12685,0,1744812554,12255.941652279995,-15.858498629997484,53172.78450552001 2025-04-16,14:09:16.000,106,11078506,12845,0,1744812555,12257.22828748999,-17.8393041599993,53172.72860856 2025-04-16,14:09:17.000,106,11078508,12805,0,1744812556,12258.63617628,-19.97519055000157,53172.48405936 2025-04-16,14:09:18.000,106,11078513,12605,0,1744812557,12259.909338869991,-22.357796489995962,53172.288420000004 2025-04-16,14:09:19.000,106,11078563,12525,0,1744812558,12261.714669949994,-24.451388100002077,53172.01592232001 2025-04-16,14:09:20.000,106,11078500,12645,0,1744812559,12263.762508189997,-26.319407549999596,53171.617656480004 2025-04-16,14:09:21.000,106,11078474,12885,0,1744812560,12266.214525030002,-28.08169004999945,53171.14253232 2025-04-16,14:09:22.000,106,11078504,12725,0,1744812561,12268.552024600001,-29.82282516000123,53170.54164 2025-04-16,14:09:23.000,106,11078569,12805,0,1744812562,12270.215893169989,-31.05642290999822,53169.724146960005 2025-04-16,14:09:24.000,106,11078497,12845,0,1744812563,12271.468846829994,-31.26789681000082,53168.73896304001 2025-04-16,14:09:25.000,106,11078521,12765,0,1744812564,12271.87976173999,-30.506590769997274,53167.614036720006 2025-04-16,14:09:26.000,106,11078542,12725,0,1744812565,12272.243522479992,-28.842996089995722,53166.18866424 2025-04-16,14:09:27.000,106,11078523,12765,0,1744812566,12272.270467720002,-26.86923969000054,53164.602588 2025-04-16,14:09:28.000,106,11078505,12845,0,1744812567,12271.893234359995,-25.269087180000497,53162.77196256001 2025-04-16,14:09:29.000,106,11078555,13005,0,1744812568,12270.53923604999,-23.852212049998343,53160.64787808 2025-04-16,14:09:30.000,106,11078540,12885,0,1744812569,12269.003357369998,-23.23893773999589,53158.44693528 2025-04-16,14:09:31.000,106,11078508,12645,0,1744812570,12267.339488799997,-22.71730211999966,53155.94554632001 2025-04-16,14:09:32.000,106,11078537,12685,0,1744812571,12265.88444583999,-22.2520595399983,53153.33935056 2025-04-16,14:09:33.000,106,11078531,12965,0,1744812572,12263.984806419998,-21.65288349000184,53150.55148968001 2025-04-16,14:09:34.000,106,11078581,12685,0,1744812573,12262.118848549995,440.55152148000343,53147.78459016 2025-04-16,14:09:35.000,106,11078546,12765,0,1744812574,12260.758113929995,-21.49075350000203,53145.01070352 2025-04-16,14:09:36.000,106,11078562,12565,0,1744812575,12259.76787635999,-21.934848689998034,53142.32066232 2025-04-16,14:09:37.000,106,11078521,12845,0,1744812576,12258.784375099996,-22.315501709999808,53139.71446656 2025-04-16,14:09:38.000,106,11078548,12605,0,1744812577,12256.11679634,-21.80091521999566,53137.20609048001 2025-04-16,14:09:39.000,106,11078546,12885,0,1744812578,12254.56744503999,-21.55419566999626,53134.85841816001 2025-04-16,14:09:40.000,106,11078507,12845,0,1744812579,12254.082430720002,-22.01943824999762,53132.32908072 2025-04-16,14:09:41.000,106,11078514,12605,0,1744812580,12255.079404600001,-22.65385994999815,53129.904550080006 2025-04-16,14:09:42.000,106,11078530,12805,0,1744812581,12255.901234419995,-21.43436045999988,53127.535916400004 2025-04-16,14:09:43.000,106,11078524,12805,0,1744812582,12256.514238629992,-18.70634715000051,53125.139334240004 2025-04-16,14:09:44.000,106,11078530,12845,0,1744812583,12257.922127420003,-17.183735070000694,53122.7497392 2025-04-16,14:09:45.000,106,11078504,12925,0,1744812584,12259.48495133999,-16.013579489997937,53120.33918280001 2025-04-16,14:09:46.000,106,11078546,12885,0,1744812585,12260.91304906,447.7557323400033,53117.90766504 2025-04-16,14:09:47.000,106,11078536,12685,0,1744812586,12262.758798000003,-12.18590189999668,53115.52505712001 2025-04-16,14:09:48.000,106,11078556,12925,0,1744812587,12264.48329335999,-10.994598929995846,53113.33110144 2025-04-16,14:09:49.000,106,11078570,12765,0,1744812588,12265.453321999994,-10.162801589998708,53111.31182376001 2025-04-16,14:09:50.000,106,11078553,12725,0,1744812589,12265.675620229995,-8.738877329997194,53109.46023696001 2025-04-16,14:09:51.000,106,11078503,12845,0,1744812590,12265.487003549999,454.94584494000446,53107.82525088 2025-04-16,14:09:52.000,106,11078590,12605,0,1744812591,12265.257969009988,-5.10857537999982,53106.51167232 2025-04-16,14:09:53.000,106,11078580,12525,0,1744812592,12265.399431519989,-3.79038806999597,53105.47757856 2025-04-16,14:09:54.000,106,11078574,12725,0,1744812593,12266.295360750002,-2.9303942100013955,53104.61117568 2025-04-16,14:09:55.000,106,11078551,12765,0,1744812594,12267.784085259998,-2.486299019998114,53103.84259248 2025-04-16,14:09:56.000,106,11078501,12765,0,1744812595,12268.861894859998,-1.0482764999978826,53103.33951984 2025-04-16,14:09:57.000,106,11078528,12805,0,1744812596,12268.861894859998,0.5730234000002383,53102.87836992001 2025-04-16,14:09:58.000,106,11078537,12445,0,1744812597,12268.713696040002,1.3625259600012214,53102.63382072001 2025-04-16,14:09:59.000,106,11078544,12925,0,1744812598,12270.155266379988,1.024167720002879,53102.45914272 2025-04-16,14:10:00.000,106,11078559,12765,0,1744812599,12272.129005210001,0.3685986300042714,53102.49407832001 2025-04-16,14:10:01.000,106,11078503,13125,0,1744812600,12272.627492149993,0.6576129599998239,53102.64779496 2025-04-16,14:10:02.000,106,11078549,12965,0,1744812601,12272.149214140001,1.707933329998923,53102.857408560005 2025-04-16,14:10:03.000,106,11078566,12685,0,1744812602,12272.081851039991,3.442019310001342,53103.143880480005 2025-04-16,14:10:04.000,106,11078533,12605,0,1744812603,12273.04514337,5.042171820001386,53103.598043280006 2025-04-16,14:10:05.000,106,11078560,12645,0,1744812604,12273.671620200003,5.704790039999352,53104.26181968001 2025-04-16,14:10:06.000,106,11078587,13005,0,1744812605,12274.008435699994,4.901189219999651,53105.0024544 2025-04-16,14:10:07.000,106,11078557,12605,0,1744812606,12274.32504227,3.3010367099996074,53105.76405048 2025-04-16,14:10:08.000,106,11078544,12485,0,1744812607,12274.749429800002,1.0382659800015972,53106.46276248 2025-04-16,14:10:09.000,106,11078558,12845,0,1744812608,12274.904364929993,-0.36451089000183856,53107.15448736 2025-04-16,14:10:10.000,106,11078557,12805,0,1744812609,12273.530157690002,-0.005005259998142719,53107.67852136 2025-04-16,14:10:11.000,106,11078586,12605,0,1744812610,12272.108796280001,0.6505638300004648,53108.23050384 2025-04-16,14:10:12.000,106,11078554,12365,0,1744812611,12271.75850815999,1.129904670000542,53108.775499200005 2025-04-16,14:10:13.000,106,11078570,12725,0,1744812612,12272.203104619992,463.46119398000155,53109.4742112 2025-04-16,14:10:14.000,106,11078568,12645,0,1744812613,12272.77569096999,2.0885863500006963,53110.235807280005 2025-04-16,14:10:15.000,106,11078564,12845,0,1744812614,12273.712038060003,2.067438960002619,53111.14413288001 2025-04-16,14:10:16.000,106,11078531,12605,0,1744812615,12273.934336289989,2.483337630001188,53112.24111072001 2025-04-16,14:10:17.000,106,11078561,12845,0,1744812616,12273.772664849988,2.130881130004127,53113.470843840005 2025-04-16,14:10:18.000,106,11078587,12765,0,1744812617,12273.968017839994,0.8408903399977135,53114.882242080006 2025-04-16,14:10:19.000,106,11078566,12965,0,1744812618,12275.160344709999,-0.9848343299963744,53116.37748576 2025-04-16,14:10:20.000,106,11078508,12965,0,1744812619,12276.049537630002,-2.944492470000114,53117.86574232 2025-04-16,14:10:21.000,106,11078580,13085,0,1744812620,12277.039775199992,-5.263656240000273,53119.3959216 2025-04-16,14:10:22.000,106,11078542,12725,0,1744812621,12277.767296679995,-7.230363509996096,53120.84225544001 2025-04-16,14:10:23.000,106,11078521,12725,0,1744812622,12278.279256239992,-8.294782140001189,53122.12788552 2025-04-16,14:10:24.000,106,11078553,12685,0,1744812623,12278.06369432,-8.569698209998023,53123.37159288 2025-04-16,14:10:25.000,106,11078548,12645,0,1744812624,12277.248600810002,-8.308880399999907,53124.636261600004 2025-04-16,14:10:26.000,106,11078588,12725,0,1744812625,12275.389379249995,-7.688556959998095,53125.67035536 2025-04-16,14:10:27.000,106,11078515,12605,0,1744812626,12273.449321970002,-7.618065659997228,53126.62060368001 2025-04-16,14:10:28.000,106,11078526,12605,0,1744812627,12271.219603359998,-8.01281693999772,53127.4660452 2025-04-16,14:10:29.000,106,11078539,12965,0,1744812628,12268.989884749994,-8.781172110000625,53128.41629352001 2025-04-16,14:10:30.000,106,11078516,12765,0,1744812629,12267.433797140002,-9.591822059999686,53129.28968352 2025-04-16,14:10:31.000,106,11078519,13045,0,1744812630,12265.466794619999,-10.190998109996144,53130.121150800005 2025-04-16,14:10:32.000,106,11078484,12605,0,1744812631,12263.176449219995,-11.015746320001199,53130.791914320005 2025-04-16,14:10:33.000,106,11078516,12805,0,1744812632,12260.79179548,-12.665242739996756,53131.32293544 2025-04-16,14:10:34.000,106,11078536,12805,0,1744812633,12259.370434069999,-14.117363519995706,53131.64434296 2025-04-16,14:10:35.000,106,11078553,12605,0,1744812634,12258.993200709992,-15.252273450001667,53131.81902096001 2025-04-16,14:10:36.000,106,11078517,12605,0,1744812635,12258.56881317999,446.0709902700037,53131.95177624 2025-04-16,14:10:37.000,106,11078492,12605,0,1744812636,12256.204368369996,-14.554409579999628,53131.86793080001 2025-04-16,14:10:38.000,106,11078536,12965,0,1744812637,12253.442481269994,-12.890814899998077,53131.67229144001 2025-04-16,14:10:39.000,106,11078535,12925,0,1744812638,12250.795111439998,-12.080164949999016,53131.48363920001 2025-04-16,14:10:40.000,106,11078513,12685,0,1744812639,12249.717301839999,-12.312786239999696,53131.21812864001 2025-04-16,14:10:41.000,106,11078522,13045,0,1744812640,12249.212078589997,-13.130485319998115,53130.86178552001 2025-04-16,14:10:42.000,106,11078542,12765,0,1744812641,12248.255522569998,-14.103265259996988,53130.51941664001 2025-04-16,14:10:43.000,106,11078520,12925,0,1744812642,12247.53473739999,-15.81620385000133,53130.121150800005 2025-04-16,14:10:44.000,106,11078509,12645,0,1744812643,12247.305702859994,-17.733567210001638,53129.715897840004 2025-04-16,14:10:45.000,106,11078504,12805,0,1744812644,12247.757035629991,-20.73649658999784,53129.37352896001 2025-04-16,14:10:46.000,106,11078488,12685,0,1744812645,12248.53171127999,-25.14925196999684,53129.09404416 2025-04-16,14:10:47.000,106,11078518,12845,0,1744812646,12248.85505415999,-30.40790294999897,53128.7586624 2025-04-16,14:10:48.000,106,11078523,12965,0,1744812647,12248.807899989995,-35.983764780001366,53128.59795864 2025-04-16,14:10:49.000,106,11078506,13085,0,1744812648,12248.72032796,-40.925204909995955,53128.38135792 2025-04-16,14:10:50.000,106,11078541,12525,0,1744812649,12248.969571429996,-45.71156417999737,53128.25558976 2025-04-16,14:10:51.000,106,11078549,12845,0,1744812650,12248.61254699999,-50.173663469999155,53128.05296328001 2025-04-16,14:10:52.000,106,11078540,12805,0,1744812651,12247.278757619999,-52.61971158000233,53127.7804656 2025-04-16,14:10:53.000,106,11078515,12645,0,1744812652,12246.46366411,-53.96609540999634,53127.45207096 2025-04-16,14:10:54.000,106,11078535,13005,0,1744812653,12246.40303732,-55.34067576000234,53127.08874072 2025-04-16,14:10:55.000,106,11078512,12925,0,1744812654,12245.924759309994,-56.79279654000129,53126.78130744 2025-04-16,14:10:56.000,106,11078556,12405,0,1744812655,12245.25786461999,-58.18852427999809,53126.50880976 2025-04-16,14:10:57.000,106,11078593,12565,0,1744812656,12244.947994359994,-59.85211895999964,53126.20137648 2025-04-16,14:10:58.000,106,11078568,12685,0,1744812657,12244.927785429994,-62.150135340001725,53125.79612352 2025-04-16,14:10:59.000,106,11078542,12645,0,1744812658,12244.584233619993,396.6495398400002,53125.53760008001 2025-04-16,14:11:00.000,106,11078540,12805,0,1744812659,12243.432324609988,-66.28797464999661,53125.17426984 2025-04-16,14:11:01.000,106,11078550,12565,0,1744812660,12242.051381060002,-67.28190198000084,53124.8808108 2025-04-16,14:11:02.000,106,11078564,12805,0,1744812661,12240.34035831999,-67.6343584799979,53124.51049344001 2025-04-16,14:11:03.000,106,11078499,12765,0,1744812662,12238.811215949994,-68.38861539000209,53124.19607304001 2025-04-16,14:11:04.000,106,11078520,12885,0,1744812663,12237.423536089998,-68.91730013999768,53123.75588448 2025-04-16,14:11:05.000,106,11078535,12565,0,1744812664,12236.40635328,-69.00188969999726,53123.39954136 2025-04-16,14:11:06.000,106,11078550,12605,0,1744812665,12236.35919910999,-68.93844752999576,53122.980314160006 2025-04-16,14:11:07.000,106,11078525,12765,0,1744812666,12236.83074081,-69.3543462000016,53122.693842240005 2025-04-16,14:11:08.000,106,11078529,12965,0,1744812667,12237.221446789998,-69.01598795999598,53122.44230592 2025-04-16,14:11:09.000,106,11078549,12445,0,1744812668,12238.184739119992,-68.93844752999576,53122.16980824 2025-04-16,14:11:10.000,106,11078515,13085,0,1744812669,12238.703434989999,-69.12172491000092,53122.01609160001 2025-04-16,14:11:11.000,106,11078534,12925,0,1744812670,12238.79774332999,-68.64238407000084,53121.7715424 2025-04-16,14:11:12.000,106,11078534,13125,0,1744812671,12237.982649819991,-67.65550586999598,53121.54795456 2025-04-16,14:11:13.000,106,11078527,12605,0,1744812672,12236.77011402,397.18527372000244,53121.29641824001 2025-04-16,14:11:14.000,106,11078530,12645,0,1744812673,12235.38243415999,-59.52080985000066,53120.91212664001 2025-04-16,14:11:15.000,106,11078530,12765,0,1744812674,12233.812873929994,-54.86838405000162,53120.55578352001 2025-04-16,14:11:16.000,106,11078544,13125,0,1744812675,12232.317413110002,-50.131368689995725,53120.24136312001 2025-04-16,14:11:17.000,106,11078541,12925,0,1744812676,12231.81218986,-45.70451504999801,53119.90598136001 2025-04-16,14:11:18.000,106,11078523,12925,0,1744812677,12231.940179749996,-41.91913224000018,53119.556625360005 2025-04-16,14:11:19.000,106,11078536,12445,0,1744812678,12232.600338129989,-39.44488760999957,53119.340024640005 2025-04-16,14:11:20.000,106,11078601,12685,0,1744812679,12233.449113189992,-37.7671946699993,53119.074514080006 2025-04-16,14:11:21.000,106,11078542,12685,0,1744812680,12233.799401309989,-36.49130213999888,53118.84393912 2025-04-16,14:11:22.000,106,11078583,12725,0,1744812681,12233.913918579994,-35.84983130999899,53118.620351280006 2025-04-16,14:11:23.000,106,11078545,12685,0,1744812682,12235.335279989995,-35.8004873999962,53118.431699040004 2025-04-16,14:11:24.000,106,11078581,12765,0,1744812683,12237.181028929997,425.1562215599988,53118.3478536 2025-04-16,14:11:25.000,106,11078546,12885,0,1744812684,12238.663017129998,-37.379492519998166,53118.1731756 2025-04-16,14:11:26.000,106,11078532,12765,0,1744812685,12239.942916029999,423.06967907999933,53118.06138168001 2025-04-16,14:11:27.000,106,11078494,12725,0,1744812686,12241.168924449994,-39.64226324999618,53118.08933016001 2025-04-16,14:11:28.000,106,11078561,12965,0,1744812687,12242.66438527,-40.3260288599995,53117.99151048001 2025-04-16,14:11:29.000,106,11078494,12805,0,1744812688,12244.651596719988,-41.80634615999588,53118.01247184 2025-04-16,14:11:30.000,106,11078566,12645,0,1744812689,12247.076668319998,-43.9986255900003,53118.13824000001 2025-04-16,14:11:31.000,106,11078545,12765,0,1744812690,12248.59907438,-45.6410728799965,53118.27099528 2025-04-16,14:11:32.000,106,11078529,12725,0,1744812691,12250.202316160001,-47.06499713999801,53118.452660400006 2025-04-16,14:11:33.000,106,11078568,12885,0,1744812692,12252.25689071,-49.02465528000175,53118.571441440006 2025-04-16,14:11:34.000,106,11078514,12765,0,1744812693,12254.237365849993,-51.36496643999999,53118.65528688 2025-04-16,14:11:35.000,106,11078497,13005,0,1744812694,12255.422956410002,-52.669055489997845,53118.68323536 2025-04-16,14:11:36.000,106,11078545,12645,0,1744812695,12256.446875529997,-52.88052939000045,53118.64829976 2025-04-16,14:11:37.000,106,11078518,12965,0,1744812696,12257.470794649991,-52.859381999995094,53118.51554448 2025-04-16,14:11:38.000,106,11078540,13205,0,1744812697,12258.40714173999,-52.59151505999762,53118.46663464 2025-04-16,14:11:39.000,106,11078549,12725,0,1744812698,12258.838265580001,-51.34381905000191,53118.25003392 2025-04-16,14:11:40.000,106,11078518,12765,0,1744812699,12258.750693549991,-48.904820069998095,53117.998497600005 2025-04-16,14:11:41.000,106,11078476,12805,0,1744812700,12259.316543589994,-46.25434718999895,53117.60721888001 2025-04-16,14:11:42.000,106,11078501,12805,0,1744812701,12260.86589488999,-44.745833369997854,53117.08318488001 2025-04-16,14:11:43.000,106,11078542,12845,0,1744812702,12262.354619400001,-43.25141780999547,53116.64299632 2025-04-16,14:11:44.000,106,11078531,12765,0,1744812703,12264.159950479989,-41.29880879999837,53116.223769120006 2025-04-16,14:11:45.000,106,11078522,12765,0,1744812704,12266.302097059997,-39.73390193999512,53115.89537448 2025-04-16,14:11:46.000,106,11078534,12565,0,1744812705,12267.555050720002,-36.78736560000107,53115.56697984 2025-04-16,14:11:47.000,106,11078523,12965,0,1744812706,12267.366434039992,-32.51559281999653,53115.30845640001 2025-04-16,14:11:48.000,106,11078525,12965,0,1744812707,12266.012435730001,-27.40497356999549,53115.049932960006 2025-04-16,14:11:49.000,106,11078545,13125,0,1744812708,12263.917443320002,-22.682056469995587,53114.84031936 2025-04-16,14:11:50.000,106,11078519,12645,0,1744812709,12262.448927739992,-18.325694129998737,53114.47000200001 2025-04-16,14:11:51.000,106,11078514,12885,0,1744812710,12262.368092019991,-15.005553900002269,53114.17654296 2025-04-16,14:11:52.000,106,11078514,12805,0,1744812711,12262.826161099998,-11.741806710000674,53114.03680056001 2025-04-16,14:11:53.000,106,11078529,12725,0,1744812712,12262.906996819998,-8.682484290002321,53113.9110324 2025-04-16,14:11:54.000,106,11078498,12845,0,1744812713,12263.31117542,-5.679554909998842,53113.9809036 2025-04-16,14:11:55.000,106,11078527,12885,0,1744812714,12264.045433209998,-1.9999090499986778,53114.043787680006 2025-04-16,14:11:56.000,106,11078560,12885,0,1744812715,12264.079114759988,464.6031530399996,53114.092697520005 2025-04-16,14:11:57.000,106,11078549,12765,0,1744812716,12263.53347365,7.311991679998755,53114.02981344 2025-04-16,14:11:58.000,106,11078542,12765,0,1744812717,12263.32464803999,10.843605809997825,53113.99487784001 2025-04-16,14:11:59.000,106,11078589,13085,0,1744812718,12263.51326472,13.719650849998288,53113.925006640005 2025-04-16,14:12:00.000,106,11078565,12965,0,1744812719,12263.12255873999,16.793071530002635,53113.9110324 2025-04-16,14:12:01.000,106,11078567,12885,0,1744812720,12262.21315689,20.141408280003816,53113.77129 2025-04-16,14:12:02.000,106,11078528,12725,0,1744812721,12261.472162789993,23.398106339998776,53113.51276656001 2025-04-16,14:12:03.000,106,11078544,12965,0,1744812722,12261.03430264,26.02743182999984,53113.24725600001 2025-04-16,14:12:04.000,106,11078552,12765,0,1744812723,12260.91304906,28.98806642999989,53112.869951520006 2025-04-16,14:12:05.000,106,11078575,12805,0,1744812724,12261.458690170002,31.30723020000005,53112.57649248001 2025-04-16,14:12:06.000,106,11078551,13165,0,1744812725,12261.627097919998,33.478362239999115,53112.33194328 2025-04-16,14:12:07.000,106,11078528,12445,0,1744812726,12261.896550319994,36.460144230004516,53112.00354864001 2025-04-16,14:12:08.000,106,11078512,12645,0,1744812727,12262.395037260001,39.47012274000008,53111.842844880004 2025-04-16,14:12:09.000,106,11078538,13285,0,1744812728,12262.826161099998,42.07125171000371,53111.76598656001 2025-04-16,14:12:10.000,106,11078567,12765,0,1744812729,12263.25054863,44.122548539999116,53111.7799608 2025-04-16,14:12:11.000,106,11078506,12605,0,1744812730,12263.978070110003,45.54647280000063,53111.82887064 2025-04-16,14:12:12.000,106,11078580,12845,0,1744812731,12264.813372550001,47.301706170001125,53111.85681912001 2025-04-16,14:12:13.000,106,11078537,12685,0,1744812732,12265.64193867999,49.01464475999819,53111.94066456 2025-04-16,14:12:14.000,106,11078564,12685,0,1744812733,12266.82079292999,50.64299379000295,53112.080406960005 2025-04-16,14:12:15.000,106,11078552,12885,0,1744812734,12268.343198989991,51.91888632000337,53112.310981919996 2025-04-16,14:12:16.000,106,11078608,12805,0,1744812735,12270.047485419993,52.94101016999775,53112.702260640006 2025-04-16,14:12:17.000,106,11078546,12605,0,1744812736,12271.286966459993,54.49886790000164,53113.11450072 2025-04-16,14:12:18.000,106,11078565,12845,0,1744812737,12272.283940339992,55.44345132000308,53113.540715040006 2025-04-16,14:12:19.000,106,11078593,12525,0,1744812738,12272.661173699998,55.99328346000402,53113.973916480005 2025-04-16,14:12:20.000,106,11078515,12805,0,1744812739,12272.216577239997,56.106069540001045,53114.45602776 2025-04-16,14:12:21.000,106,11078588,12645,0,1744812740,12271.502528379999,55.19673177000368,53114.882242080006 2025-04-16,14:12:22.000,106,11078551,12605,0,1744812741,12271.084877159992,53.378056230001675,53115.32941776 2025-04-16,14:12:23.000,106,11078543,12725,0,1744812742,12271.192658120002,51.54528243000095,53115.76261920001 2025-04-16,14:12:24.000,106,11078522,12765,0,1744812743,12271.078140849997,50.2411933800031,53116.16787216 2025-04-16,14:12:25.000,106,11078494,12805,0,1744812744,12270.862578929991,48.796121730003506,53116.58011224001 2025-04-16,14:12:26.000,106,11078533,12685,0,1744812745,12270.76827059,47.86563657000079,53117.03427504001 2025-04-16,14:12:27.000,106,11078512,12805,0,1744812746,12270.896260479996,46.709579250004026,53117.53036056 2025-04-16,14:12:28.000,106,11078523,12485,0,1744812747,12270.633544389995,45.574669319998065,53118.08234304 2025-04-16,14:12:29.000,106,11078544,12805,0,1744812748,12270.35735567999,45.10237761000462,53118.8020164 2025-04-16,14:12:30.000,106,11078538,12885,0,1744812749,12270.963623579992,44.43975938999938,53119.605535200004 2025-04-16,14:12:31.000,106,11078506,12605,0,1744812750,12272.00775163,44.404513740002585,53120.50687368001 2025-04-16,14:12:32.000,106,11078542,12965,0,1744812751,12273.489739830002,44.39041548000387,53121.43616064 2025-04-16,14:12:33.000,106,11078564,12845,0,1744812752,12275.059300059998,43.97451680999802,53122.589035439996 2025-04-16,14:12:34.000,106,11078557,13045,0,1744812753,12276.54128826,44.235334620003414,53123.818768560006 2025-04-16,14:12:35.000,106,11078482,12565,0,1744812754,12277.82118716,44.31287505000364,53125.08343728001 2025-04-16,14:12:36.000,106,11078525,12805,0,1744812755,12279.370538459996,43.93222203000187,53126.37605448001 2025-04-16,14:12:37.000,106,11078515,12925,0,1744812756,12280.636964739992,43.69960074000119,53127.654697440004 2025-04-16,14:12:38.000,106,11078504,12965,0,1744812757,12281.990963049997,42.36731516999862,53129.05910856001 2025-04-16,14:12:39.000,106,11078461,12805,0,1744812758,12283.594204829998,40.97158743000182,53130.554352240004 2025-04-16,14:12:40.000,106,11078532,12805,0,1744812759,12284.476661439992,39.315041879999626,53132.04959592 2025-04-16,14:12:41.000,106,11078541,12485,0,1744812760,12285.08966564999,36.474242490003235,53133.55182672 2025-04-16,14:12:42.000,106,11078519,12565,0,1744812761,12285.37932698,33.7744257000013,53135.08899312 2025-04-16,14:12:43.000,106,11078544,12725,0,1744812762,12285.743087720002,32.18132232000062,53136.51436560001 2025-04-16,14:12:44.000,106,11078561,12845,0,1744812763,12285.972122259998,30.397892430002685,53137.9117896 2025-04-16,14:12:45.000,106,11078502,12805,0,1744812764,12286.086639529989,27.867254759999923,53139.3790848 2025-04-16,14:12:46.000,106,11078528,13125,0,1744812765,12285.722878790002,25.27317492000293,53140.74856032 2025-04-16,14:12:47.000,106,11078548,12765,0,1744812766,12285.365854359996,22.129262939997716,53142.23681688001 2025-04-16,14:12:48.000,106,11078537,12605,0,1744812767,12284.449716199997,19.810099170004833,53143.73206056 2025-04-16,14:12:49.000,106,11078545,12605,0,1744812768,12283.439269699993,18.689287500004866,53145.12249744 2025-04-16,14:12:50.000,106,11078492,12765,0,1744812769,12283.297807189992,17.716507559998718,53146.47799872001 2025-04-16,14:12:51.000,106,11078525,12765,0,1744812770,12283.904075089995,16.24323939000169,53147.875422720004 2025-04-16,14:12:52.000,106,11078568,12805,0,1744812771,12284.786531699989,477.312734430001,53149.265859600004 2025-04-16,14:12:53.000,106,11078528,13125,0,1744812772,12285.796978199993,14.868659040002967,53150.60039952001 2025-04-16,14:12:54.000,106,11078513,12805,0,1744812773,12287.043195550003,13.049983500000963,53152.03275912 2025-04-16,14:12:55.000,106,11078538,12845,0,1744812774,12287.58883665999,10.646230170001218,53153.53498992 2025-04-16,14:12:56.000,106,11078509,12565,0,1744812775,12287.561891419995,9.504271110003174,53154.90446544 2025-04-16,14:12:57.000,106,11078557,12845,0,1744812776,12287.049931859998,9.278698950001854,53156.22503112 2025-04-16,14:12:58.000,106,11078543,12805,0,1744812777,12285.837396059993,9.856727610000235,53157.32899608001 2025-04-16,14:12:59.000,106,11078520,12605,0,1744812778,12284.274572139992,9.877874999998312,53158.32815424 2025-04-16,14:13:00.000,106,11078511,12645,0,1744812779,12282.55007677999,9.81443283000408,53159.159621520004 2025-04-16,14:13:01.000,106,11078525,12725,0,1744812780,12281.24996894999,9.342141120003362,53159.900256240006 2025-04-16,14:13:02.000,106,11078514,12965,0,1744812781,12279.983542669994,8.735915940000268,53160.59198112001 2025-04-16,14:13:03.000,106,11078543,12805,0,1744812782,12278.454400299997,8.813456370000495,53161.26973176 2025-04-16,14:13:04.000,106,11078522,12725,0,1744812783,12277.194710329997,8.933291580004152,53161.98241800001 2025-04-16,14:13:05.000,106,11078551,12685,0,1744812784,12275.840712019992,9.934268040000461,53162.69510424001 2025-04-16,14:13:06.000,106,11078544,12805,0,1744812785,12274.857210759998,11.203111440001521,53163.45670032 2025-04-16,14:13:07.000,106,11078524,12725,0,1744812786,12274.12295297,12.175891380000394,53164.28118048001 2025-04-16,14:13:08.000,106,11078532,12565,0,1744812787,12273.887182119994,13.021786980003526,53165.15457048 2025-04-16,14:13:09.000,106,11078546,12725,0,1744812788,12273.880445809998,13.733749110004283,53166.04892184001 2025-04-16,14:13:10.000,106,11078546,12685,0,1744812789,12273.759192229998,14.361121679998178,53167.01314440001 2025-04-16,14:13:11.000,106,11078520,12365,0,1744812790,12273.907391049994,14.086205610001343,53168.08217376 2025-04-16,14:13:12.000,106,11078507,12885,0,1744812791,12274.07579879999,13.11342567000247,53169.22806144 2025-04-16,14:13:13.000,106,11078545,12845,0,1744812792,12273.503212449992,13.007688720004808,53170.31805216001 2025-04-16,14:13:14.000,106,11078530,12645,0,1744812793,12272.688118939994,13.000639589998173,53171.303236080006 2025-04-16,14:13:15.000,106,11078567,12765,0,1744812794,12272.452348090002,12.739821780000057,53172.27444576 2025-04-16,14:13:16.000,106,11078584,12685,0,1744812795,12272.182895689992,12.831460469999001,53173.27360392 2025-04-16,14:13:17.000,106,11078538,12765,0,1744812796,12271.475583139989,13.75489650000236,53174.11205832 2025-04-16,14:13:18.000,106,11078500,12685,0,1744812797,12270.58639022,14.600792099998216,53174.9784612 2025-04-16,14:13:19.000,106,11078538,12565,0,1744812798,12269.13808356999,14.678332529998443,53175.84486408 2025-04-16,14:13:20.000,106,11078542,12685,0,1744812799,12266.67933041999,15.037838160002138,53176.59248592001 2025-04-16,14:13:21.000,106,11078528,12685,0,1744812800,12264.146477859998,14.7981677400021,53177.41696608 2025-04-16,14:13:22.000,106,11078523,12845,0,1744812801,12262.698171210002,13.162769579997985,53178.24843336001 2025-04-16,14:13:23.000,106,11078486,12805,0,1744812802,12261.687724709998,11.654255760004162,53179.26855288 2025-04-16,14:13:24.000,106,11078562,12725,0,1744812803,12260.320253780003,10.371314100004383,53180.29565952 2025-04-16,14:13:25.000,106,11078480,12965,0,1744812804,12259.498423959994,8.221329450003395,53181.42058584 2025-04-16,14:13:26.000,106,11078557,12805,0,1744812805,12259.370434069999,6.776257800003805,53182.587434880006 2025-04-16,14:13:27.000,106,11078530,12885,0,1744812806,12259.303070969989,7.100517780003429,53183.90101344001 2025-04-16,14:13:28.000,106,11078534,12605,0,1744812807,12259.107717979998,7.875922079998418,53185.3543344 2025-04-16,14:13:29.000,106,11078523,12685,0,1744812808,12258.743957239996,8.26362422999955,53186.828616720006 2025-04-16,14:13:30.000,106,11078505,12765,0,1744812809,12258.58902210999,8.13673989000381,53188.40770584001 2025-04-16,14:13:31.000,106,11078474,12765,0,1744812810,12258.35325126,7.474121669998567,53190.0706404 2025-04-16,14:13:32.000,106,11078520,13005,0,1744812811,12258.40714173999,7.326089940004749,53191.691652240006 2025-04-16,14:13:33.000,106,11078520,12965,0,1744812812,12258.58902210999,8.143789020003169,53193.38253528 2025-04-16,14:13:34.000,106,11078528,12925,0,1744812813,12259.451269789999,9.40558329000487,53195.11534104001 2025-04-16,14:13:35.000,106,11078526,13125,0,1744812814,12260.717696069994,11.21016057000088,53196.84115968001 2025-04-16,14:13:36.000,106,11078534,13365,0,1744812815,12262.16600271999,12.471954840002581,53198.72069496 2025-04-16,14:13:37.000,106,11078494,12685,0,1744812816,12264.186895719999,13.360145220001868,53200.628178720006 2025-04-16,14:13:38.000,106,11078486,12765,0,1744812817,12265.82381904999,14.255384730000515,53202.44482992001 2025-04-16,14:13:39.000,106,11078523,12805,0,1744812818,12267.144135809991,14.910953819999122,53204.38724928001 2025-04-16,14:13:40.000,106,11078569,12965,0,1744812819,12268.605915079992,15.051936420000857,53206.33665576 2025-04-16,14:13:41.000,106,11078568,13005,0,1744812820,12269.831923500002,14.21308995000436,53208.223178160006 2025-04-16,14:13:42.000,106,11078534,12845,0,1744812821,12271.098349779997,13.000639589998173,53210.07476496 2025-04-16,14:13:43.000,106,11078473,12685,0,1744812822,12272.310885580002,11.957368349998433,53211.91936464 2025-04-16,14:13:44.000,106,11078509,12965,0,1744812823,12273.624466029993,11.39343794999877,53213.756977200006 2025-04-16,14:13:45.000,106,11078569,12925,0,1744812824,12275.56452331,10.85065494000446,53215.51074432 2025-04-16,14:13:46.000,106,11078514,12925,0,1744812825,12277.107138300002,10.787212770002952,53217.19464024 2025-04-16,14:13:47.000,106,11078539,12765,0,1744812826,12278.056958009991,10.75196711999888,53218.77372936 2025-04-16,14:13:48.000,106,11078467,12965,0,1744812827,12278.285992550002,11.090325360004499,53220.28294728 2025-04-16,14:13:49.000,106,11078515,12645,0,1744812828,12278.144530040001,12.063105300003372,53221.71530688 2025-04-16,14:13:50.000,106,11078552,12685,0,1744812829,12277.989594909996,12.577691790000245,53223.11971800001 2025-04-16,14:13:51.000,106,11078496,12965,0,1744812830,12278.312937789997,12.133596600004239,53224.468232160005 2025-04-16,14:13:52.000,106,11078490,12885,0,1744812831,12278.501554469993,11.809336620004615,53225.65604256 2025-04-16,14:13:53.000,106,11078542,12645,0,1744812832,12278.602599119993,935.4145457400009,53226.8228916 2025-04-16,14:13:54.000,106,11078501,12605,0,1744812833,12278.663225909993,10.85770407000382,53227.91288232001 2025-04-16,14:13:55.000,106,11078539,12765,0,1744812834,12278.636280669998,9.81443283000408,53229.00287304 2025-04-16,14:13:56.000,106,11078508,12485,0,1744812835,12278.555444949998,8.883947670001362,53230.06491528001 2025-04-16,14:13:57.000,106,11078535,12845,0,1744812836,12278.373564579997,8.580835079999815,53231.05009920001 2025-04-16,14:13:58.000,106,11078571,12885,0,1744812837,12278.10411218,8.3200172700017,53232.02130888 2025-04-16,14:13:59.000,106,11078547,12605,0,1744812838,12277.551734759989,7.396581239998341,53232.95758296 2025-04-16,14:14:00.000,106,11078535,12765,0,1744812839,12277.464162729993,7.6573990500037326,53233.74712752 2025-04-16,14:14:01.000,106,11078528,12885,0,1744812840,12277.538262139999,8.390508570002567,53234.49474936 2025-04-16,14:14:02.000,106,11078512,13125,0,1744812841,12277.376590699998,9.053126790000533,53235.2074356 2025-04-16,14:14:03.000,106,11078547,12885,0,1744812842,12276.61538766999,9.595909800002119,53235.752430960005 2025-04-16,14:14:04.000,106,11078505,12765,0,1744812843,12275.813766779997,10.110496289998991,53236.26249072 2025-04-16,14:14:05.000,106,11078515,12725,0,1744812844,12274.944782789993,11.146718399999372,53236.6747308 2025-04-16,14:14:06.000,106,11078518,12765,0,1744812845,12274.26441548,474.61291763999907,53237.07299664 2025-04-16,14:14:07.000,106,11078528,12805,0,1744812846,12273.988226769994,13.515226080002321,53237.4083784 2025-04-16,14:14:08.000,106,11078499,12925,0,1744812847,12273.853500569989,13.839486060001946,53237.694850320004 2025-04-16,14:14:09.000,106,11078527,12765,0,1744812848,12274.01517200999,13.768994760001078,53237.97433512001 2025-04-16,14:14:10.000,106,11078553,12885,0,1744812849,12273.853500569989,12.775067430004128,53238.20491008 2025-04-16,14:14:11.000,106,11078521,12805,0,1744812850,12273.280914219991,11.872778789998847,53238.435485040005 2025-04-16,14:14:12.000,106,11078501,13005,0,1744812851,12272.627492149993,11.555567939998582,53238.75689256 2025-04-16,14:14:13.000,106,11078510,12485,0,1744812852,12272.344567129992,10.98458840999956,53239.18310688 2025-04-16,14:14:14.000,106,11078568,12485,0,1744812853,12271.852816499995,9.94836629999918,53239.60233408001 2025-04-16,14:14:15.000,106,11078565,12565,0,1744812854,12271.610309339994,8.291820750004263,53240.112393840005 2025-04-16,14:14:16.000,106,11078522,12965,0,1744812855,12271.509264689994,6.7621595399978105,53240.64341496 2025-04-16,14:14:17.000,106,11078552,12965,0,1744812856,12270.411246159994,5.422824840003159,53241.048667920004 2025-04-16,14:14:18.000,106,11078501,12725,0,1744812857,12268.504870429992,4.612174890004098,53241.453920880005 2025-04-16,14:14:19.000,106,11078544,12645,0,1744812858,12266.753429829994,3.2093980200006627,53241.81026400001 2025-04-16,14:14:20.000,106,11078471,12885,0,1744812859,12265.311859489993,2.018095049999829,53242.27141392 2025-04-16,14:14:21.000,106,11078547,12645,0,1744812860,12264.67191004,1.2074451000007684,53242.683654 2025-04-16,14:14:22.000,106,11078538,12845,0,1744812861,12264.294676679994,0.6646620899991831,53243.18672664 2025-04-16,14:14:23.000,106,11078518,12965,0,1744812862,12264.436139189995,-0.907293899996148,53243.731722000004 2025-04-16,14:14:24.000,106,11078568,13045,0,1744812863,12265.015461850002,-2.9797381199969095,53244.367549919996 2025-04-16,14:14:25.000,106,11078524,12805,0,1744812864,12265.136715430002,-4.981691039996804,53245.0592748 2025-04-16,14:14:26.000,106,11078557,12805,0,1744812865,12264.38224870999,455.27715405000345,53245.8977292 2025-04-16,14:14:27.000,106,11078580,12845,0,1744812866,12263.520001029996,-7.505279580000206,53246.7361836 2025-04-16,14:14:28.000,106,11078580,12565,0,1744812867,12262.671225969993,-8.400519089998852,53247.63053496001 2025-04-16,14:14:29.000,106,11078555,12685,0,1744812868,12262.10537592999,-9.020842530000664,53248.5528348 2025-04-16,14:14:30.000,106,11078538,13045,0,1744812869,12261.694461019993,-10.578700259997277,53249.49609600001 2025-04-16,14:14:31.000,106,11078526,12885,0,1744812870,12261.532789579993,-12.221147550000751,53250.53717688 2025-04-16,14:14:32.000,106,11078570,12845,0,1744812871,12261.640570539988,-13.85654570999759,53251.67607744001 2025-04-16,14:14:33.000,106,11078581,12605,0,1744812872,12262.23336582,-15.329813880001893,53252.87786208001 2025-04-16,14:14:34.000,106,11078541,12445,0,1744812873,12263.20339445999,-16.013579489997937,53254.07265960001 2025-04-16,14:14:35.000,106,11078539,12805,0,1744812874,12264.186895719999,-16.154562089999672,53255.34431544001 2025-04-16,14:14:36.000,106,11078550,12605,0,1744812875,12264.308149299999,-15.76685993999854,53256.62994552 2025-04-16,14:14:37.000,106,11078518,13005,0,1744812876,12264.335094539994,-15.217027799997595,53257.83871728001 2025-04-16,14:14:38.000,106,11078538,12565,0,1744812877,12264.48329335999,-14.822276519997104,53259.02652768 2025-04-16,14:14:39.000,106,11078534,12685,0,1744812878,12264.840317789996,446.4163976400014,53260.2213252 2025-04-16,14:14:40.000,106,11078523,12525,0,1744812879,12264.975043990002,-16.274397299996053,53261.42310984 2025-04-16,14:14:41.000,106,11078512,12645,0,1744812880,12264.5102386,-17.22602984999685,53262.54104904 2025-04-16,14:14:42.000,106,11078613,12645,0,1744812881,12263.991542729993,-18.339792389997456,53263.56116856001 2025-04-16,14:14:43.000,106,11078528,12965,0,1744812882,12263.614309370001,-19.75666751999961,53264.50442976 2025-04-16,14:14:44.000,106,11078500,12805,0,1744812883,12263.769244499992,-21.117149609999615,53265.40576824001 2025-04-16,14:14:45.000,106,11078539,12765,0,1744812884,12263.957861180003,-22.41418952999811,53266.30710672 2025-04-16,14:14:46.000,106,11078562,12885,0,1744812885,12264.227313579999,-23.1684464400023,53267.138574000004 2025-04-16,14:14:47.000,106,11078557,12925,0,1744812886,12264.57086539,-23.083856879995437,53268.06087384 2025-04-16,14:14:48.000,106,11078560,12805,0,1744812887,12265.5880482,-22.315501709999808,53268.97618656001 2025-04-16,14:14:49.000,106,11078553,12725,0,1744812888,12266.74669352,-22.047634770002333,53269.96137048001 2025-04-16,14:14:50.000,106,11078503,12725,0,1744812889,12268.37014423,-22.111076939996565,53271.1212324 2025-04-16,14:14:51.000,106,11078556,12725,0,1744812890,12270.37756460999,-21.955996079996112,53272.37891400001 2025-04-16,14:14:52.000,106,11078551,12805,0,1744812891,12271.462110519999,-22.30845258000045,53273.75537664 2025-04-16,14:14:53.000,106,11078517,12685,0,1744812892,12272.129005210001,-23.429264250000415,53275.089916560006 2025-04-16,14:14:54.000,106,11078549,12525,0,1744812893,12272.627492149993,-24.359749409995857,53276.361572400005 2025-04-16,14:14:55.000,106,11078561,12765,0,1744812894,12272.82284514,435.3704109300015,53277.57733128001 2025-04-16,14:14:56.000,106,11078568,12725,0,1744812895,12272.742009419999,-28.427097419997153,53278.86296136 2025-04-16,14:14:57.000,106,11078508,12805,0,1744812896,12272.405193919993,-30.41495207999833,53279.980900560004 2025-04-16,14:14:58.000,106,11078555,13005,0,1744812897,12271.495792069989,-32.11379240999668,53281.13377536 2025-04-16,14:14:59.000,106,11078555,12645,0,1744812898,12270.195684239989,-34.15099098000064,53282.111972160004 2025-04-16,14:15:00.000,106,11078550,12805,0,1744812899,12269.414272279995,425.21261460000096,53283.19497576 2025-04-16,14:15:01.000,106,11078516,12645,0,1744812900,12269.353645489995,-37.74604728000122,53284.22906952 2025-04-16,14:15:02.000,106,11078570,12765,0,1744812901,12269.757824089997,-39.057185459998436,53285.305086 2025-04-16,14:15:03.000,106,11078541,12645,0,1744812902,12270.027276489993,-40.19209538999712,53286.36712824001 2025-04-16,14:15:04.000,106,11078551,12645,0,1744812903,12270.242838409999,-41.74290399000165,53287.38724776 2025-04-16,14:15:05.000,106,11078554,12805,0,1744812904,12270.343883059999,418.19873024999833,53288.330508959996 2025-04-16,14:15:06.000,106,11078546,12805,0,1744812905,12269.966649699993,-44.146657320001395,53289.18992472 2025-04-16,14:15:07.000,106,11078521,12565,0,1744812906,12269.151556189994,-45.549434189997555,53290.02837912 2025-04-16,14:15:08.000,106,11078575,12805,0,1744812907,12268.888840099993,-48.07302273000096,53290.79696232 2025-04-16,14:15:09.000,106,11078527,12765,0,1744812908,12269.165028809999,-50.399235630000476,53291.44676448001 2025-04-16,14:15:10.000,106,11078553,12685,0,1744812909,12269.46142644999,-52.14741987000161,53292.13848936 2025-04-16,14:15:11.000,106,11078534,12645,0,1744812910,12270.027276489993,-54.24806060999981,53292.725407440004 2025-04-16,14:15:12.000,106,11078523,12765,0,1744812911,12270.59986283999,405.1789871400033,53293.36822248001 2025-04-16,14:15:13.000,106,11078530,12765,0,1744812912,12270.633544389995,-57.82196952000231,53294.0739216 2025-04-16,14:15:14.000,106,11078540,12805,0,1744812913,12270.633544389995,-59.88736460999644,53294.786607840004 2025-04-16,14:15:15.000,106,11078552,12565,0,1744812914,12270.310201509994,-62.43914966999728,53295.55519104 2025-04-16,14:15:16.000,106,11078535,12685,0,1744812915,12270.108112209993,-64.68782213999657,53296.295825760004 2025-04-16,14:15:17.000,106,11078542,12565,0,1744812916,12270.020540179998,-66.92239634999714,53297.09934456001 2025-04-16,14:15:18.000,106,11078504,12805,0,1744812917,12269.932968150002,-69.00188969999726,53297.85395352 2025-04-16,14:15:19.000,106,11078528,12605,0,1744812918,12270.283256269999,-70.94744958000229,53298.61554960001 2025-04-16,14:15:20.000,106,11078548,12925,0,1744812919,12271.246548599993,-72.68153555999743,53299.34221008 2025-04-16,14:15:21.000,106,11078535,12965,0,1744812920,12272.310885580002,387.26009868000256,53300.054896320005 2025-04-16,14:15:22.000,106,11078512,12525,0,1744812921,12273.368486250001,-75.68446494000091,53300.788543919996 2025-04-16,14:15:23.000,106,11078520,12565,0,1744812922,12274.23747023999,-77.76395829000103,53301.50123016 2025-04-16,14:15:24.000,106,11078537,12685,0,1744812923,12274.614703599997,-79.70246903999941,53302.06019976001 2025-04-16,14:15:25.000,106,11078555,13045,0,1744812924,12274.581022049992,-81.26737589999539,53302.570259520005 2025-04-16,14:15:26.000,106,11078574,12725,0,1744812925,12275.611677479996,-83.60063793000154,53302.86371856 2025-04-16,14:15:27.000,106,11078541,12805,0,1744812926,12276.5008704,-86.04668603999744,53303.29692 2025-04-16,14:15:28.000,106,11078583,12965,0,1744812927,12276.729904939995,-88.3306041600008,53303.82794112 2025-04-16,14:15:29.000,106,11078535,12765,0,1744812928,12276.71643231999,-89.94485492999956,53304.26114256 2025-04-16,14:15:30.000,106,11078502,12925,0,1744812929,12277.315963909998,-90.7766522699967,53304.65242128001 2025-04-16,14:15:31.000,106,11078522,12685,0,1744812930,12278.346619340002,-91.34058266999637,53304.9738288 2025-04-16,14:15:32.000,106,11078533,12765,0,1744812931,12279.559155139992,-92.20057652999822,53305.27427496001 2025-04-16,14:15:33.000,106,11078518,12765,0,1744812932,12280.738009389992,-93.86417120999977,53305.6026696 2025-04-16,14:15:34.000,106,11078553,12805,0,1744812933,12281.883182090001,-96.09874542000034,53305.89612864001 2025-04-16,14:15:35.000,106,11078542,12885,0,1744812934,12282.75216607999,-98.31217223999556,53306.16862632 2025-04-16,14:15:36.000,106,11078494,12645,0,1744812935,12283.216971469992,-100.43396036999911,53306.42016264001 2025-04-16,14:15:37.000,106,11078541,12605,0,1744812936,12283.600941139994,-102.74607500999991,53306.713621680006 2025-04-16,14:15:38.000,106,11078521,12925,0,1744812937,12283.984910809995,-104.86786313999619,53306.97214512001 2025-04-16,14:15:39.000,106,11078486,12845,0,1744812938,12284.880840039994,-106.93325822999759,53307.265604160006 2025-04-16,14:15:40.000,106,11078517,12925,0,1744812939,12286.34935561999,-108.70963898999617,53307.5590632 2025-04-16,14:15:41.000,106,11078549,12765,0,1744812940,12287.68988130999,-110.12651411999832,53307.84553512 2025-04-16,14:15:42.000,106,11078575,12805,0,1744812941,12288.75421829,-111.261424049997,53308.09707144001 2025-04-16,14:15:43.000,106,11078550,12645,0,1744812942,12289.629938589998,-112.48092353999527,53308.271749440006 2025-04-16,14:15:44.000,106,11078539,12965,0,1744812943,12290.943519039989,-113.81320910999784,53308.50931152001 2025-04-16,14:15:45.000,106,11078483,12605,0,1744812944,12293.59088887,-114.49697472000116,53308.704950880005 2025-04-16,14:15:46.000,106,11078507,12525,0,1744812945,12297.396904019995,-114.9833646900006,53309.1661008 2025-04-16,14:15:47.000,106,11078539,12685,0,1744812946,12301.607097769993,-115.49795117999747,53309.52943104 2025-04-16,14:15:48.000,106,11078579,12685,0,1744812947,12305.365958749993,-115.73057246999815,53310.02551656 2025-04-16,14:15:49.000,106,11078554,12965,0,1744812948,12308.3636167,-115.99843940999563,53310.47269224001 2025-04-16,14:15:50.000,106,11078571,12445,0,1744812949,12310.856051399991,-116.3790924299974,53310.78012552001 2025-04-16,14:15:51.000,106,11078513,12765,0,1744812950,12313.287859309996,-116.66810676000023,53310.96877776 2025-04-16,14:15:52.000,106,11078540,12725,0,1744812951,12315.59841364,-116.86548239999684,53311.2273012 2025-04-16,14:15:53.000,106,11078565,12765,0,1744812952,12317.733823909999,-117.27433193999605,53311.42294056 2025-04-16,14:15:54.000,106,11078503,12605,0,1744812953,12320.300358019995,-118.83218966999993,53311.53473448 2025-04-16,14:15:55.000,106,11078536,12765,0,1744812954,12322.570494489999,339.8053555200022,53311.68845112 2025-04-16,14:15:56.000,106,11078533,12845,0,1744812955,12324.665486899998,-122.53298291999818,53311.70242536 2025-04-16,14:15:57.000,106,11078506,12805,0,1744812956,12327.157921599988,-123.6608437199975,53311.7513352 2025-04-16,14:15:58.000,106,11078536,12525,0,1744812957,12329.81876404999,-124.90853973000048,53311.70242536 2025-04-16,14:15:59.000,106,11078519,12685,0,1744812958,12332.46613388,-125.64869837999868,53311.68845112 2025-04-16,14:16:00.000,106,11078563,12685,0,1744812959,12334.487026879993,-125.71918967999954,53311.65351552 2025-04-16,14:16:01.000,106,11078520,12725,0,1744812960,12336.568546670002,-125.7755827200017,53311.66050264 2025-04-16,14:16:02.000,106,11078501,13085,0,1744812961,12338.279569409999,-125.64164924999932,53311.57665720001 2025-04-16,14:16:03.000,106,11078571,12765,0,1744812962,12340.091636799996,-126.17738313000154,53311.47883752001 2025-04-16,14:16:04.000,106,11078494,12805,0,1744812963,12341.209864259996,-126.59328180000011,53311.21332696001 2025-04-16,14:16:05.000,106,11078509,12565,0,1744812964,12341.627515480002,-126.64262570999563,53310.90589368001 2025-04-16,14:16:06.000,106,11078534,12685,0,1744812965,12342.105793489995,-126.81885396000143,53310.50762784 2025-04-16,14:16:07.000,106,11078557,12805,0,1744812966,12342.408927439996,-127.45327566000196,53310.08840064001 2025-04-16,14:16:08.000,106,11078541,12565,0,1744812967,12342.981513789993,-127.96081301999948,53309.592315120004 2025-04-16,14:16:09.000,106,11078552,12845,0,1744812968,12344.214258519998,-128.24277821999567,53309.01937128 2025-04-16,14:16:10.000,106,11078554,12685,0,1744812969,12346.356405099992,793.0855619100039,53308.67700240001 2025-04-16,14:16:11.000,106,11078471,12965,0,1744812970,12348.794949319992,-128.5811364600013,53308.37655624 2025-04-16,14:16:12.000,106,11078519,12605,0,1744812971,12350.87646911,-128.93359295999835,53308.13200704 2025-04-16,14:16:13.000,106,11078553,12965,0,1744812972,12353.180287129995,-129.50457248999737,53307.84553512 2025-04-16,14:16:14.000,106,11078539,12845,0,1744812973,12355.61209504,-130.71702284999628,53307.649895760005 2025-04-16,14:16:15.000,106,11078547,12765,0,1744812974,12358.239255939996,-132.11979971999972,53307.51714048 2025-04-16,14:16:16.000,106,11078523,12725,0,1744812975,12361.122396619998,-133.2899552999952,53307.42630792001 2025-04-16,14:16:17.000,106,11078515,12965,0,1744812976,12364.07963670999,-133.8468365699955,53307.32150112 2025-04-16,14:16:18.000,106,11078460,13045,0,1744812977,12366.49797199999,-133.76224700999592,53307.27259128 2025-04-16,14:16:19.000,106,11078521,12725,0,1744812978,12368.83547156999,-133.2194640000016,53307.11188752 2025-04-16,14:16:20.000,106,11078477,13005,0,1744812979,12370.802474089993,-132.88815488999535,53307.02105496001 2025-04-16,14:16:21.000,106,11078492,12605,0,1744812980,12372.45960635,-132.9445479299975,53306.84637696 2025-04-16,14:16:22.000,106,11078537,12965,0,1744812981,12373.61151535999,-133.18421834999754,53306.62977624 2025-04-16,14:16:23.000,106,11078559,12565,0,1744812982,12374.217783259992,-132.71897576999618,53306.28740736 2025-04-16,14:16:24.000,106,11078526,12645,0,1744812983,12374.965513669995,-131.6122623600022,53305.9520256 2025-04-16,14:16:25.000,106,11078544,12885,0,1744812984,12375.639144669993,-130.2376820099962,53305.588695360006 2025-04-16,14:16:26.000,106,11078493,12765,0,1744812985,12376.21846733,-129.70194813000126,53305.14151968 2025-04-16,14:16:27.000,106,11078567,12845,0,1744812986,12376.885362020003,330.5427987000003,53304.680369760004 2025-04-16,14:16:28.000,106,11078512,12805,0,1744812987,12377.24912275999,330.3595213200024,53304.33101376 2025-04-16,14:16:29.000,106,11078548,12485,0,1744812988,12377.585938259996,-130.2517802700022,53303.70217296 2025-04-16,14:16:30.000,106,11078514,12725,0,1744812989,12378.232624019998,-130.4844015599956,53303.03839656 2025-04-16,14:16:31.000,106,11078551,12525,0,1744812990,12378.77826513,-130.2235837499975,53302.332697440004 2025-04-16,14:16:32.000,106,11078544,12645,0,1744812991,12379.472105059998,-129.44817944999522,53301.55014 2025-04-16,14:16:33.000,106,11078479,12725,0,1744812992,12380.273725949992,-128.47539950999635,53300.74662120001 2025-04-16,14:16:34.000,106,11078501,12805,0,1744812993,12381.183127799995,-127.36163696999574,53299.90117968 2025-04-16,14:16:35.000,106,11078536,12845,0,1744812994,12381.971276069999,-126.11394096000004,53299.00682832 2025-04-16,14:16:36.000,106,11078534,12805,0,1744812995,12382.678588620001,-124.84509755999898,53298.05658 2025-04-16,14:16:37.000,106,11078507,12765,0,1744812996,12383.45326427,-123.75248240999645,53297.05742184001 2025-04-16,14:16:38.000,106,11078522,12765,0,1744812997,12384.241412539988,-123.0687168000004,53295.89755992 2025-04-16,14:16:39.000,106,11078536,12925,0,1744812998,12385.191232249992,-122.7092111699967,53294.737698000004 2025-04-16,14:16:40.000,106,11078525,12525,0,1744812999,12385.99285314,-122.65986726000119,53293.54290048 2025-04-16,14:16:41.000,106,11078534,12805,0,1744813000,12386.262305539996,-122.29331249999814,53292.31316736001 2025-04-16,14:16:42.000,106,11078509,12845,0,1744813001,12386.457658530002,-122.07478946999618,53291.00657592 2025-04-16,14:16:43.000,106,11078530,13005,0,1744813002,12386.895518679994,-121.99724903999595,53289.74889432001 2025-04-16,14:16:44.000,106,11078547,12805,0,1744813003,12387.710612189992,-121.72938209999847,53288.42134152 2025-04-16,14:16:45.000,106,11078546,12925,0,1744813004,12389.307117659999,-121.67298905999633,53287.07981448 2025-04-16,14:16:46.000,106,11078567,12765,0,1744813005,12390.96424991999,-121.25709038999776,53285.77322304001 2025-04-16,14:16:47.000,106,11078548,12765,0,1744813006,12392.06900476,-120.21381914999802,53284.43868312 2025-04-16,14:16:48.000,106,11078551,12885,0,1744813007,12393.28154055999,-118.56432272999518,53283.2438856 2025-04-16,14:16:49.000,106,11078520,12725,0,1744813008,12394.729847210001,-116.7244997999951,53281.93030704 2025-04-16,14:16:50.000,106,11078584,12845,0,1744813009,12395.76050263999,-115.10319989999698,53280.672625440006 2025-04-16,14:16:51.000,106,11078545,12925,0,1744813010,12396.467815189993,-113.5735386899978,53279.44289232001 2025-04-16,14:16:52.000,106,11078530,12685,0,1744813011,12396.9460932,-112.03682834999927,53278.13630088 2025-04-16,14:16:53.000,106,11078511,12805,0,1744813012,12397.700559919998,-110.8525745099978,53276.78778672001 2025-04-16,14:16:54.000,106,11078539,12925,0,1744813013,12398.583016529992,-110.50716714000009,53275.43927256 2025-04-16,14:16:55.000,106,11078542,12765,0,1744813014,12399.088239779994,-110.64814974000183,53274.05582280001 2025-04-16,14:16:56.000,106,11078506,12765,0,1744813015,12399.249911219995,-110.79618146999564,53272.70730864 2025-04-16,14:16:57.000,106,11078530,12925,0,1744813016,12399.606935650001,350.4988857299977,53271.2609748 2025-04-16,14:16:58.000,106,11078530,12845,0,1744813017,12400.058268419998,-109.35815894999541,53269.83560232001 2025-04-16,14:16:59.000,106,11078541,12605,0,1744813018,12400.25362140999,-107.52538515000197,53268.2914488 2025-04-16,14:17:00.000,106,11078515,12725,0,1744813019,12400.826207760001,-105.41769527999713,53266.83114072 2025-04-16,14:17:01.000,106,11078473,12605,0,1744813020,12401.72213699,-103.70475669000007,53265.412755360005 2025-04-16,14:17:02.000,106,11078537,12405,0,1744813021,12402.564175739994,-102.10460418000002,53264.01533136001 2025-04-16,14:17:03.000,106,11078533,12885,0,1744813022,12403.244543050001,-100.94149772999663,53262.49912632 2025-04-16,14:17:04.000,106,11078559,12845,0,1744813023,12403.844074639994,-100.19428994999907,53261.122663680006 2025-04-16,14:17:05.000,106,11078536,12845,0,1744813024,12404.780421729993,-99.22855913999956,53259.7671624 2025-04-16,14:17:06.000,106,11078502,12885,0,1744813025,12405.568569999996,-98.2064352899979,53258.3348028 2025-04-16,14:17:07.000,106,11078533,12805,0,1744813026,12406.43081767999,-97.59316097999545,53257.1120568 2025-04-16,14:17:08.000,106,11078569,12725,0,1744813027,12407.084239750002,363.8005940400035,53255.90328504 2025-04-16,14:17:09.000,106,11078531,12725,0,1744813028,12408.087949939996,-97.3675888200014,53254.82726856 2025-04-16,14:17:10.000,106,11078585,12605,0,1744813029,12409.394794079992,-96.99398492999899,53253.81413616001 2025-04-16,14:17:11.000,106,11078578,12765,0,1744813030,12410.519757850001,-96.37366148999718,53252.87786208001 2025-04-16,14:17:12.000,106,11078489,12645,0,1744813031,12411.55041327999,-95.52071676000196,53251.98351072 2025-04-16,14:17:13.000,106,11078519,12965,0,1744813032,12413.059346720001,366.9515551500008,53251.179991920006 2025-04-16,14:17:14.000,106,11078536,13085,0,1744813033,12414.92530458999,-92.70106475999637,53250.292627680006 2025-04-16,14:17:15.000,106,11078527,12805,0,1744813034,12416.865361869997,-91.1361579000004,53249.5659672 2025-04-16,14:17:16.000,106,11078520,12685,0,1744813035,12418.556175679994,-89.29633497000032,53248.811358240004 2025-04-16,14:17:17.000,106,11078572,12485,0,1744813036,12419.505995389998,-87.51995421000174,53248.02181368 2025-04-16,14:17:18.000,106,11078560,13045,0,1744813037,12420.455815100002,-85.99029299999529,53247.1903464 2025-04-16,14:17:19.000,106,11078513,12965,0,1744813038,12421.883912819998,-84.46063178999611,53246.30298216 2025-04-16,14:17:20.000,106,11078546,12605,0,1744813039,12423.163811719998,-83.4596553299998,53245.359720960005 2025-04-16,14:17:21.000,106,11078516,12805,0,1744813040,12424.64579992,-82.12032062999788,53244.29767872001 2025-04-16,14:17:22.000,106,11078555,12645,0,1744813041,12425.912226199995,-80.64000333000149,53243.30550768 2025-04-16,14:17:23.000,106,11078548,12965,0,1744813042,12426.633011370002,-79.43460210000194,53242.26442680001 2025-04-16,14:17:24.000,106,11078545,12885,0,1744813043,12427.36726916,-78.51116606999858,53241.167448960005 2025-04-16,14:17:25.000,106,11078549,12645,0,1744813044,12428.23625314999,-77.29166658000031,53239.993612800004 2025-04-16,14:17:26.000,106,11078568,12645,0,1744813045,12429.219754409998,385.50486531000206,53238.8756736 2025-04-16,14:17:27.000,106,11078562,12605,0,1744813046,12430.129156260002,-74.17595111999981,53237.694850320004 2025-04-16,14:17:28.000,106,11078581,13125,0,1744813047,12430.748896779995,-72.27973514999758,53236.45813008 2025-04-16,14:17:29.000,106,11078544,12605,0,1744813048,12431.294537889997,-70.47515787000157,53235.1375644 2025-04-16,14:17:30.000,106,11078532,12965,0,1744813049,12431.732398039989,-68.7974649300013,53233.71917904 2025-04-16,14:17:31.000,106,11078544,12805,0,1744813050,12432.446446900001,-66.59108723999816,53232.26585808 2025-04-16,14:17:32.000,106,11078514,12485,0,1744813051,12433.692664249997,-64.18028477999906,53230.78458864001 2025-04-16,14:17:33.000,106,11078568,12765,0,1744813052,12435.565358429994,-62.02325099999871,53229.20549952001 2025-04-16,14:17:34.000,106,11078501,12805,0,1744813053,12437.525624640002,-59.50671159000194,53227.654358880005 2025-04-16,14:17:35.000,106,11078531,12565,0,1744813054,12438.933513429998,-56.849189579996164,53226.03334704 2025-04-16,14:17:36.000,106,11078534,12765,0,1744813055,12439.607144429996,406.313897070002,53224.40534808 2025-04-16,14:17:37.000,106,11078543,12605,0,1744813056,12440.41550163,407.8506074100005,53222.65856808 2025-04-16,14:17:38.000,106,11078518,12765,0,1744813057,12441.230595139998,-52.28840246999607,53220.8838396 2025-04-16,14:17:39.000,106,11078539,12405,0,1744813058,12441.782972559995,-50.74464299999818,53219.04622704001 2025-04-16,14:17:40.000,106,11078508,13005,0,1744813059,12442.692374409999,-49.16563787999621,53217.09682056 2025-04-16,14:17:41.000,106,11078496,12765,0,1744813060,12444.22825308999,-46.90991627999756,53215.147414080006 2025-04-16,14:17:42.000,106,11078539,12445,0,1744813061,12445.770868079991,-43.928134289999434,53213.21896896 2025-04-16,14:17:43.000,106,11078518,12765,0,1744813062,12447.138339010002,-41.150777069997275,53211.25558824 2025-04-16,14:17:44.000,106,11078527,12565,0,1744813063,12448.209412299992,422.2872256499977,53209.278233280005 2025-04-16,14:17:45.000,106,11078500,13005,0,1744813064,12449.650982639992,-37.57686816000205,53207.18908440001 2025-04-16,14:17:46.000,106,11078503,12765,0,1744813065,12450.910672609993,-35.27180265000061,53205.1628196 2025-04-16,14:17:47.000,106,11078498,12765,0,1744813066,12451.537149439995,-31.711991999996826,53203.122580560004 2025-04-16,14:17:48.000,106,11078533,12885,0,1744813067,12451.954800660002,-27.85611788999813,53201.09631576 2025-04-16,14:17:49.000,106,11078511,12965,0,1744813068,12452.015427450002,-23.626639889997023,53199.02812824 2025-04-16,14:17:50.000,106,11078522,12645,0,1744813069,12452.379188189989,442.8706852500036,53196.97391496 2025-04-16,14:17:51.000,106,11078519,12885,0,1744813070,12452.87093882,-14.568507839998347,53194.8917532 2025-04-16,14:17:52.000,106,11078544,12925,0,1744813071,12452.64864059,-10.691486340001575,53192.83753992001 2025-04-16,14:17:53.000,106,11078496,12925,0,1744813072,12452.284879849998,-6.454959210001107,53190.75537816001 2025-04-16,14:17:54.000,106,11078537,12805,0,1744813073,12452.055845310002,-2.5638394499983406,53188.6382808 2025-04-16,14:17:55.000,106,11078526,12605,0,1744813074,12451.44284109999,1.757277240001713,53186.542144800005 2025-04-16,14:17:56.000,106,11078526,12765,0,1744813075,12450.749001169992,5.944460459999391,53184.46697016 2025-04-16,14:17:57.000,106,11078522,12725,0,1744813076,12450.115788029994,10.723770600001444,53182.44070536001 2025-04-16,14:17:58.000,106,11078564,12645,0,1744813077,12449.954116589994,15.926028540001425,53180.47033752 2025-04-16,14:17:59.000,106,11078549,12605,0,1744813078,12449.765499909998,20.65599477000069,53178.492982560005 2025-04-16,14:18:00.000,106,11078510,12765,0,1744813079,12449.09186891,25.49169795000489,53176.550563200006 2025-04-16,14:18:01.000,106,11078592,12845,0,1744813080,12447.71092536,30.70805415000359,53174.67102792 2025-04-16,14:18:02.000,106,11078533,12605,0,1744813081,12445.824758559997,36.75620768999943,53172.83341536001 2025-04-16,14:18:03.000,106,11078465,12685,0,1744813082,12443.271697069991,42.62813298000401,53171.016764160006 2025-04-16,14:18:04.000,106,11078523,12645,0,1744813083,12440.024795650002,47.999570040003164,53169.1092804 2025-04-16,14:18:05.000,106,11078513,12805,0,1744813084,12436.737476369999,53.34985971000424,53167.24371936 2025-04-16,14:18:06.000,106,11078513,12605,0,1744813085,12433.591619599996,58.98916371000087,53165.3013 2025-04-16,14:18:07.000,106,11078523,12965,0,1744813086,12430.641115819999,64.94567855999776,53163.26106096 2025-04-16,14:18:08.000,106,11078531,12685,0,1744813087,12428.040900159998,70.50039300000208,53161.08107952 2025-04-16,14:18:09.000,106,11078480,12605,0,1744813088,12425.245331509992,75.80838788999972,53158.85917536 2025-04-16,14:18:10.000,106,11078529,12805,0,1744813089,12422.685533709991,80.8767123600046,53156.546438640005 2025-04-16,14:18:11.000,106,11078486,12605,0,1744813090,12419.795656719994,85.09914122999908,53154.27562464 2025-04-16,14:18:12.000,106,11078521,12645,0,1744813091,12415.942487399989,88.9620644700044,53151.8161584 2025-04-16,14:18:13.000,106,11078498,12925,0,1744813092,12412.129735939998,92.43023643000197,53149.32874368001 2025-04-16,14:18:14.000,106,11078490,12845,0,1744813093,12408.00037791,95.46841146000224,53146.70857368 2025-04-16,14:18:15.000,106,11078513,12765,0,1744813094,12403.069398989996,99.59920163999777,53144.0953908 2025-04-16,14:18:16.000,106,11078550,12605,0,1744813095,12397.862231359999,103.99785875999805,53141.39836248001 2025-04-16,14:18:17.000,106,11078489,12805,0,1744813096,12393.153550669995,108.36127023000154,53138.6803728 2025-04-16,14:18:18.000,106,11078523,12525,0,1744813097,12388.990511089993,112.23829172999831,53135.98334448001 2025-04-16,14:18:19.000,106,11078529,12965,0,1744813098,12385.204704869997,116.19285366000258,53133.28631616 2025-04-16,14:18:20.000,106,11078531,12645,0,1744813099,12381.668142119997,119.82315560999996,53130.56832648001 2025-04-16,14:18:21.000,106,11078530,12925,0,1744813100,12378.185469849988,123.13624671000434,53127.93418224001 2025-04-16,14:18:22.000,106,11078490,12805,0,1744813101,12375.645880980002,126.35064999000315,53125.32099936001 2025-04-16,14:18:23.000,106,11078511,12685,0,1744813102,12374.696061269999,129.2619406800004,53122.742752080005 2025-04-16,14:18:24.000,106,11078515,12725,0,1744813103,12374.453554109998,132.40585265999835,53120.29027296001 2025-04-16,14:18:25.000,106,11078473,12845,0,1744813104,12374.682588649994,135.96566331000213,53117.86574232 2025-04-16,14:18:26.000,106,11078484,12845,0,1744813105,12374.669116029989,139.82153742000082,53115.53903136 2025-04-16,14:18:27.000,106,11078500,12765,0,1744813106,12374.662379719994,143.50823241000035,53113.34507568001 2025-04-16,14:18:28.000,106,11078529,13125,0,1744813107,12374.365982080002,146.70853743000043,53111.20701696 2025-04-16,14:18:29.000,106,11078515,12725,0,1744813108,12373.139973659992,149.18278206000105,53109.21568776 2025-04-16,14:18:30.000,106,11078547,12965,0,1744813109,12370.499340139992,151.9319427599985,53107.30820400001 2025-04-16,14:18:31.000,106,11078532,12685,0,1744813110,12367.68356256,154.17356609999842,53105.30988768 2025-04-16,14:18:32.000,106,11078529,13005,0,1744813111,12364.955357009989,156.6689581200044,53103.27663576 2025-04-16,14:18:33.000,106,11078536,12965,0,1744813112,12362.173260980002,159.66483837000123,53101.35517776 2025-04-16,14:18:34.000,106,11078526,13045,0,1744813113,12359.593254250001,162.26596734000486,53099.56647504001 2025-04-16,14:18:35.000,106,11078549,12685,0,1744813114,12357.451107669993,164.67676980000397,53097.85463064 2025-04-16,14:18:36.000,106,11078516,12645,0,1744813115,12355.36285156999,166.36856100000296,53096.198683200004 2025-04-16,14:18:37.000,106,11078509,12805,0,1744813116,12352.96472520999,167.48937267000292,53094.73837512 2025-04-16,14:18:38.000,106,11078514,12725,0,1744813117,12350.741742909995,168.50444738999795,53093.38986096001 2025-04-16,14:18:39.000,106,11078530,13005,0,1744813118,12349.084610649988,169.89312600000267,53092.23698616001 2025-04-16,14:18:40.000,106,11078520,12725,0,1744813119,12348.20889034999,171.8386858800004,53091.3426348 2025-04-16,14:18:41.000,106,11078555,12965,0,1744813120,12347.393796839991,173.30490491999808,53090.399373600005 2025-04-16,14:18:42.000,106,11078549,12885,0,1744813121,12346.268833069997,174.86981178000133,53089.71463584 2025-04-16,14:18:43.000,106,11078546,12685,0,1744813122,12345.312277049998,176.00472171,53089.225537440005 2025-04-16,14:18:44.000,106,11078556,12725,0,1744813123,12344.47697461,176.50520993999817,53088.960026880006 2025-04-16,14:18:45.000,106,11078522,12525,0,1744813124,12343.675353719991,176.42766950999794,53088.87618144 2025-04-16,14:18:46.000,106,11078490,12725,0,1744813125,12342.469554229996,175.32095610000397,53089.02291096 2025-04-16,14:18:47.000,106,11078515,12725,0,1744813126,12341.566888690002,173.15687319000426,53089.23252456 2025-04-16,14:18:48.000,106,11078504,12845,0,1744813127,12340.644014219994,170.45000727000297,53089.71463584 2025-04-16,14:18:49.000,106,11078520,13205,0,1744813128,12339.579677239999,168.08854871999938,53090.21072136 2025-04-16,14:18:50.000,106,11078514,12765,0,1744813129,12339.114871849997,166.1006940599982,53090.783665200004 2025-04-16,14:18:51.000,106,11078554,12885,0,1744813130,12339.458423659999,164.41595198999858,53091.454428720004 2025-04-16,14:18:52.000,106,11078555,13005,0,1744813131,12339.79523915999,162.97088033999898,53092.20205056 2025-04-16,14:18:53.000,106,11078513,12885,0,1744813132,12339.64030403,162.4774412400002,53093.0894148 2025-04-16,14:18:54.000,106,11078525,12525,0,1744813133,12339.559468309999,162.56907992999913,53094.00472752 2025-04-16,14:18:55.000,106,11078557,13125,0,1744813134,12339.71440343999,162.38580255000124,53095.045808400006 2025-04-16,14:18:56.000,106,11078529,12845,0,1744813135,12339.599886169999,162.03334605000418,53096.07291504001 2025-04-16,14:18:57.000,106,11078507,12925,0,1744813136,12339.350642699988,162.08973908999906,53097.12797016001 2025-04-16,14:18:58.000,106,11078485,12925,0,1744813137,12339.007090890002,162.16727951999928,53098.09219272 2025-04-16,14:18:59.000,106,11078569,12885,0,1744813138,12338.346932509994,161.85006866999902,53099.12628648 2025-04-16,14:19:00.000,106,11078490,12725,0,1744813139,12338.037062249998,161.45531738999853,53100.11845752001 2025-04-16,14:19:01.000,106,11078561,12845,0,1744813140,12338.468186089995,160.7504043900044,53101.07569296001 2025-04-16,14:19:02.000,106,11078538,12645,0,1744813141,12339.59314985999,159.5731996800023,53102.1027996 2025-04-16,14:19:03.000,106,11078539,12605,0,1744813142,12341.048192819995,157.93075238999882,53103.2207388 2025-04-16,14:19:04.000,106,11078490,12645,0,1744813143,12342.22031076,155.85830816999805,53104.366626480005 2025-04-16,14:19:05.000,106,11078489,12725,0,1744813144,12343.062349509994,153.5532426600039,53105.442642960006 2025-04-16,14:19:06.000,106,11078546,12685,0,1744813145,12343.810079919996,151.9319427599985,53106.5046852 2025-04-16,14:19:07.000,106,11078503,12845,0,1744813146,12344.322039479994,151.42440540000098,53107.59467592001 2025-04-16,14:19:08.000,106,11078535,12605,0,1744813147,12345.217968709992,151.60768277999887,53108.64973104001 2025-04-16,14:19:09.000,106,11078529,12685,0,1744813148,12345.925281259995,151.61473190999823,53109.662863440004 2025-04-16,14:19:10.000,106,11078536,12845,0,1744813149,12346.585439639988,151.75571450999996,53110.5572148 2025-04-16,14:19:11.000,106,11078531,12765,0,1744813150,12347.23212539999,152.37603795000177,53111.5354116 2025-04-16,14:19:12.000,106,11078500,12805,0,1744813151,12347.932701639998,153.18668790000083,53112.478672799996 2025-04-16,14:19:13.000,106,11078482,12845,0,1744813152,12348.303198689995,154.16651696999907,53113.42892112 2025-04-16,14:19:14.000,106,11078496,12925,0,1744813153,12348.687168359997,154.4696295600006,53114.24641416 2025-04-16,14:19:15.000,106,11078544,12645,0,1744813154,12348.653486809992,154.42028564999782,53115.098842800006 2025-04-16,14:19:16.000,106,11078509,13125,0,1744813155,12348.47834275,154.44848217000253,53115.888387360006 2025-04-16,14:19:17.000,106,11078528,12565,0,1744813156,12348.707377289997,154.31454870000016,53116.6360092 2025-04-16,14:19:18.000,106,11078522,12965,0,1744813157,12348.889257659997,154.8643808400011,53117.257862880004 2025-04-16,14:19:19.000,106,11078480,12725,0,1744813158,12348.909466589997,156.1261751100028,53117.99151048001 2025-04-16,14:19:20.000,106,11078537,12765,0,1744813159,12349.30690887999,157.66288545000134,53118.599389920004 2025-04-16,14:19:21.000,106,11078529,12925,0,1744813160,12349.832341059991,159.13615361999837,53119.10944968 2025-04-16,14:19:22.000,106,11078556,12765,0,1744813161,12350.054639289992,161.04646784999932,53119.73130336 2025-04-16,14:19:23.000,106,11078483,12885,0,1744813162,12350.58680777999,162.7523573100043,53120.41604112001 2025-04-16,14:19:24.000,106,11078527,12685,0,1744813163,12351.152657819992,163.57005639000272,53121.2125728 2025-04-16,14:19:25.000,106,11078518,12925,0,1744813164,12351.839761439995,163.26694380000117,53122.03705296 2025-04-16,14:19:26.000,106,11078517,12805,0,1744813165,12351.95427871,162.16023038999992,53122.88249448001 2025-04-16,14:19:27.000,106,11078546,12725,0,1744813166,12351.482737009988,161.0817135000034,53123.762871599996 2025-04-16,14:19:28.000,106,11078507,12965,0,1744813167,12350.68785242999,160.0313931300043,53124.6711972 2025-04-16,14:19:29.000,106,11078522,12645,0,1744813168,12350.128738699997,160.00319660999958,53125.5096516 2025-04-16,14:19:30.000,106,11078504,12605,0,1744813169,12349.098083269993,160.28516181000305,53126.2432992 2025-04-16,14:19:31.000,106,11078518,13005,0,1744813170,12347.663249240002,160.17237572999875,53126.90008848 2025-04-16,14:19:32.000,106,11078533,12605,0,1744813171,12345.985908049995,160.10893356000452,53127.56386488 2025-04-16,14:19:33.000,106,11078533,12565,0,1744813172,12344.423084129994,160.36975137000263,53128.21366704 2025-04-16,14:19:34.000,106,11078565,12605,0,1744813173,12343.19033939999,160.77155178000248,53128.88443056 2025-04-16,14:19:35.000,106,11078571,13005,0,1744813174,12341.856550019998,161.64564390000305,53129.450387280005 2025-04-16,14:19:36.000,106,11078529,13045,0,1744813175,12340.89325768999,162.06859170000098,53130.13512504 2025-04-16,14:19:37.000,106,11078535,12805,0,1744813176,12340.125318350001,161.72318433000328,53130.89672112 2025-04-16,14:19:38.000,106,11078574,12445,0,1744813177,12339.485368899994,160.8843378599995,53131.73517552 2025-04-16,14:19:39.000,106,11078565,12805,0,1744813178,12338.40082299,159.81287010000233,53132.76926928 2025-04-16,14:19:40.000,106,11078548,12725,0,1744813179,12337.20175981,158.21976672000164,53133.73349184001 2025-04-16,14:19:41.000,106,11078553,12685,0,1744813180,12335.93533352999,156.1261751100028,53134.82348256 2025-04-16,14:19:42.000,106,11078522,12645,0,1744813181,12334.594807839989,154.20176262000314,53135.822640720005 2025-04-16,14:19:43.000,106,11078524,12605,0,1744813182,12333.395744659989,151.98128667000128,53136.84974736001 2025-04-16,14:19:44.000,106,11078501,12605,0,1744813183,12332.264044579999,149.57753334000154,53137.85589264001 2025-04-16,14:19:45.000,106,11078520,12925,0,1744813184,12331.16602605,147.08214132000285,53138.81312808001 2025-04-16,14:19:46.000,106,11078548,12725,0,1744813185,12329.589729509993,144.58674930000416,53139.630621120006 2025-04-16,14:19:47.000,106,11078522,12725,0,1744813186,12327.8315526,142.02791511000396,53140.48304976 2025-04-16,14:19:48.000,106,11078547,12885,0,1744813187,12326.437136429995,139.93432349999784,53141.237658720005 2025-04-16,14:19:49.000,106,11078524,12645,0,1744813188,12325.446898859991,137.55171756000345,53141.92938360001 2025-04-16,14:19:50.000,106,11078502,12765,0,1744813189,12324.887785129999,134.86599903000024,53142.60713424 2025-04-16,14:19:51.000,106,11078526,12965,0,1744813190,12324.23436306,132.6243756900003,53143.249949280005 2025-04-16,14:19:52.000,106,11078496,12765,0,1744813191,12323.095926670001,131.165205780002,53143.85782872 2025-04-16,14:19:53.000,106,11078525,12445,0,1744813192,12322.523340319989,129.79062543000327,53144.353914240004 2025-04-16,14:19:54.000,106,11078525,12725,0,1744813193,12322.375141499993,128.71915766999882,53144.82903840001 2025-04-16,14:19:55.000,106,11078538,12885,0,1744813194,12322.435768289994,128.20457118000195,53145.22730424 2025-04-16,14:19:56.000,106,11078544,12605,0,1744813195,12322.301042089988,128.47243811999942,53145.660505679996 2025-04-16,14:19:57.000,106,11078534,12965,0,1744813196,12321.856445630001,128.9517789599995,53146.00287456001 2025-04-16,14:19:58.000,106,11078515,12765,0,1744813197,12321.72845573999,128.79669809999905,53146.34524344 2025-04-16,14:19:59.000,106,11078473,12965,0,1744813198,12321.081769979988,128.444241600002,53146.652676720005 2025-04-16,14:20:00.000,106,11078518,12685,0,1744813199,12320.19257706,128.2609642200041,53146.96011000001 2025-04-16,14:20:01.000,106,11078551,12925,0,1744813200,12319.566100229997,128.40899594999792,53147.29549176001 2025-04-16,14:20:02.000,106,11078542,12765,0,1744813201,12318.939623399994,128.93768070000078,53147.58196368001 2025-04-16,14:20:03.000,106,11078524,13045,0,1744813202,12318.548917419997,129.3747267600047,53147.96625528001 2025-04-16,14:20:04.000,106,11078560,12725,0,1744813203,12318.164947749996,129.69898674000433,53148.25272720001 2025-04-16,14:20:05.000,106,11078498,12805,0,1744813204,12317.720351289994,129.81177282000135,53148.58810896001 2025-04-16,14:20:06.000,106,11078535,12765,0,1744813205,12317.188182799997,129.6566919600009,53148.8116968 2025-04-16,14:20:07.000,106,11078517,12965,0,1744813206,12317.114083389992,129.07161417000316,53149.049258880004 2025-04-16,14:20:08.000,106,11078519,12885,0,1744813207,12316.905257779996,128.2609642200041,53149.286820960006 2025-04-16,14:20:09.000,106,11078482,13085,0,1744813208,12316.73011371999,127.37277384000481,53149.5104088 2025-04-16,14:20:10.000,106,11078484,12645,0,1744813209,12316.77053157999,126.42819042000338,53149.59425424001 2025-04-16,14:20:11.000,106,11078469,12605,0,1744813210,12316.945675639996,125.4906561300013,53149.789893600006 2025-04-16,14:20:12.000,106,11078536,13045,0,1744813211,12317.208391729997,124.21476360000088,53149.94361024 2025-04-16,14:20:13.000,106,11078559,12605,0,1744813212,12317.120819700001,122.43133371000295,53150.08335264 2025-04-16,14:20:14.000,106,11078532,12885,0,1744813213,12316.73011371999,120.91577076000249,53150.11828824001 2025-04-16,14:20:15.000,106,11078482,12965,0,1744813214,12315.51757792,120.28839819000132,53150.13226248 2025-04-16,14:20:16.000,106,11078514,12605,0,1744813215,12313.543839090002,119.63282910000271,53149.97854584001 2025-04-16,14:20:17.000,106,11078507,12685,0,1744813216,12311.314120479998,118.8010317599983,53149.86675192 2025-04-16,14:20:18.000,106,11078494,12845,0,1744813217,12309.34038165,118.58250873000361,53149.69906104 2025-04-16,14:20:19.000,106,11078564,12765,0,1744813218,12307.689985700003,118.73758959000406,53149.4405376 2025-04-16,14:20:20.000,106,11078530,12605,0,1744813219,12306.147370710001,119.26627433999965,53149.14707856 2025-04-16,14:20:21.000,106,11078544,12765,0,1744813220,12305.083033729992,119.35086389999924,53148.83964528 2025-04-16,14:20:22.000,106,11078514,12965,0,1744813221,12304.038905679998,118.71644219999871,53148.63701880001 2025-04-16,14:20:23.000,106,11078481,12965,0,1744813222,12303.28443896,117.87759573000221,53148.357534 2025-04-16,14:20:24.000,106,11078545,12685,0,1744813223,12302.503026999992,117.26432141999976,53148.16888176 2025-04-16,14:20:25.000,106,11078522,13045,0,1744813224,12301.351117990002,116.65104711000458,53148.01516512001 2025-04-16,14:20:26.000,106,11078496,12485,0,1744813225,12300.387825659993,116.05892019000021,53147.88240984 2025-04-16,14:20:27.000,106,11078513,12965,0,1744813226,12299.128135689993,116.01662541000405,53147.78459016 2025-04-16,14:20:28.000,106,11078533,12645,0,1744813227,12297.807818929992,116.53826103000029,53147.66580912 2025-04-16,14:20:29.000,106,11078503,12805,0,1744813228,12296.918626009989,117.2220266400036,53147.47715688 2025-04-16,14:20:30.000,106,11078512,12925,0,1744813229,12296.298885489996,118.06792223999946,53147.23260768 2025-04-16,14:20:31.000,106,11078487,12805,0,1744813230,12295.652199729993,119.36496215999796,53146.97408424 2025-04-16,14:20:32.000,106,11078502,12725,0,1744813231,12295.241284819997,120.45052818000113,53146.7504964 2025-04-16,14:20:33.000,106,11078473,12645,0,1744813232,12295.88123426999,120.70429685999989,53146.533895680004 2025-04-16,14:20:34.000,106,11078486,12965,0,1744813233,12297.38343139999,120.99331119000271,53146.317294960005 2025-04-16,14:20:35.000,106,11078506,12645,0,1744813234,12298.865419599992,121.52904506999766,53146.31030784001 2025-04-16,14:20:36.000,106,11078490,12685,0,1744813235,12300.125109569992,122.11412286000268,53146.331269199996 2025-04-16,14:20:37.000,106,11078471,12845,0,1744813236,12300.933466769995,123.16444323000178,53146.52690856001 2025-04-16,14:20:38.000,106,11078515,12845,0,1744813237,12300.8863126,124.25705838000431,53146.785432 2025-04-16,14:20:39.000,106,11078492,12845,0,1744813238,12300.522551859998,124.31345141999918,53147.155749360005 2025-04-16,14:20:40.000,106,11078462,12685,0,1744813239,12300.475397689988,123.9821423100002,53147.56798944 2025-04-16,14:20:41.000,106,11078475,12885,0,1744813240,12300.367616729993,123.46050669000397,53147.9033712 2025-04-16,14:20:42.000,106,11078512,12645,0,1744813241,12300.071219090001,122.65690587000427,53148.399456720006 2025-04-16,14:20:43.000,106,11078511,12845,0,1744813242,12299.82197561999,122.14936850999948,53148.86060664 2025-04-16,14:20:44.000,106,11078476,12685,0,1744813243,12299.997119679996,121.71937158000219,53149.384640640004 2025-04-16,14:20:45.000,106,11078496,12405,0,1744813244,12300.253099460002,120.72544424999796,53149.86675192 2025-04-16,14:20:46.000,106,11078481,13125,0,1744813245,12300.536024479989,120.34479123000347,53150.439695760004 2025-04-16,14:20:47.000,106,11078530,12965,0,1744813246,12300.266572079992,120.20380863000173,53151.01962672 2025-04-16,14:20:48.000,106,11078476,12725,0,1744813247,12300.266572079992,119.604632579998,53151.62051904 2025-04-16,14:20:49.000,106,11078517,12925,0,1744813248,12301.034511419995,118.77283524000086,53152.29128256 2025-04-16,14:20:50.000,106,11078514,12765,0,1744813249,12301.728351349993,118.90676871000323,53152.906149120005 2025-04-16,14:20:51.000,106,11078559,12525,0,1744813250,12301.970858509994,118.94201436000003,53153.68870656001 2025-04-16,14:20:52.000,106,11078466,12605,0,1744813251,12302.213365669995,118.89267045000452,53154.35248296 2025-04-16,14:20:53.000,106,11078559,12685,0,1744813252,12302.503026999992,118.39218221999909,53155.00927224001 2025-04-16,14:20:54.000,106,11078514,12765,0,1744813253,12303.19686692999,117.62382705000346,53155.68702288 2025-04-16,14:20:55.000,106,11078484,12685,0,1744813254,12304.214049739989,116.9471105699995,53156.36477352 2025-04-16,14:20:56.000,106,11078486,12725,0,1744813255,12305.352486129988,116.38318016999983,53157.01457568 2025-04-16,14:20:57.000,106,11078538,12965,0,1744813256,12306.800792779999,115.79105325000273,53157.671364960006 2025-04-16,14:20:58.000,106,11078552,12725,0,1744813257,12308.30298991,114.56450462999783,53158.29321864001 2025-04-16,14:20:59.000,106,11078550,12845,0,1744813258,12309.966858480002,113.29566123000404,53158.97096928 2025-04-16,14:21:00.000,106,11078493,12885,0,1744813259,12311.536418709999,112.4991095400037,53159.64871992 2025-04-16,14:21:01.000,106,11078470,12565,0,1744813260,12312.701800339993,112.3863234599994,53160.22166376 2025-04-16,14:21:02.000,106,11078552,12605,0,1744813261,12313.361958720001,112.86566429999948,53160.76665912 2025-04-16,14:21:03.000,106,11078523,12845,0,1744813262,12313.900863519993,113.3379560100002,53161.38152568001 2025-04-16,14:21:04.000,106,11078515,12765,0,1744813263,12314.31851474,114.0076233600048,53161.97543088 2025-04-16,14:21:05.000,106,11078539,13045,0,1744813264,12314.35219628999,114.31073594999907,53162.534400480006 2025-04-16,14:21:06.000,106,11078512,12685,0,1744813265,12314.33872367,114.04991814000095,53163.086382960006 2025-04-16,14:21:07.000,106,11078558,12445,0,1744813266,12314.951727879998,113.61287208000431,53163.736185120004 2025-04-16,14:21:08.000,106,11078557,12885,0,1744813267,12315.787030319996,113.0912364600008,53164.37201304001 2025-04-16,14:21:09.000,106,11078496,12805,0,1744813268,12316.460661319994,113.47893861000193,53165.07072504001 2025-04-16,14:21:10.000,106,11078538,12645,0,1744813269,12316.440452389994,114.18385161000333,53165.69257872001 2025-04-16,14:21:11.000,106,11078516,12765,0,1744813270,12315.955438069992,114.88876461000473,53166.42622632 2025-04-16,14:21:12.000,106,11078546,12965,0,1744813271,12315.443478509995,115.191877199999,53167.041092880005 2025-04-16,14:21:13.000,106,11078494,12925,0,1744813272,12315.47716006,115.45974414000375,53167.725830639996 2025-04-16,14:21:14.000,106,11078511,13005,0,1744813273,12316.170999989998,115.57957935000013,53168.452491120006 2025-04-16,14:21:15.000,106,11078479,12805,0,1744813274,12316.56844227999,115.45269501000439,53169.24203568001 2025-04-16,14:21:16.000,106,11078531,12885,0,1744813275,12316.231626779998,115.22712285000307,53169.989657520004 2025-04-16,14:21:17.000,106,11078507,12885,0,1744813276,12315.867866039996,115.0931893800007,53170.716318 2025-04-16,14:21:18.000,106,11078514,12805,0,1744813277,12315.47042374999,115.08614025000134,53171.449965600004 2025-04-16,14:21:19.000,106,11078479,12885,0,1744813278,12315.194235039999,114.83942070000194,53172.18361320001 2025-04-16,14:21:20.000,106,11078512,12645,0,1744813279,12314.965200500003,114.58565202000318,53172.87533808 2025-04-16,14:21:21.000,106,11078543,12925,0,1744813280,12314.33198735999,114.72663462000492,53173.56706296 2025-04-16,14:21:22.000,106,11078492,13045,0,1744813281,12313.523630160002,114.83942070000194,53174.23083936 2025-04-16,14:21:23.000,106,11078527,12885,0,1744813282,12312.688327719989,115.20597545999772,53174.93653848 2025-04-16,14:21:24.000,106,11078549,12845,0,1744813283,12311.69135383999,115.78400412000337,53175.55839216 2025-04-16,14:21:25.000,106,11078518,13005,0,1744813284,12310.57312637999,116.552359289999,53176.2710784 2025-04-16,14:21:26.000,106,11078510,12845,0,1744813285,12309.906231690002,117.17973186000017,53176.934854800005 2025-04-16,14:21:27.000,106,11078512,12685,0,1744813286,12309.704142390001,117.72956400000112,53177.51478576 2025-04-16,14:21:28.000,106,11078545,12525,0,1744813287,12309.549207259995,117.84939921000478,53178.12965232001 2025-04-16,14:21:29.000,106,11078547,12965,0,1744813288,12309.650251909996,118.16661005999777,53178.75849312 2025-04-16,14:21:30.000,106,11078551,12925,0,1744813289,12309.906231690002,118.4203787400038,53179.32444984001 2025-04-16,14:21:31.000,106,11078515,12765,0,1744813290,12310.229574569988,118.99135827000282,53179.94630352001 2025-04-16,14:21:32.000,106,11078558,12725,0,1744813291,12310.82236985,119.49889563000033,53180.48431176 2025-04-16,14:21:33.000,106,11078558,12805,0,1744813292,12311.96080624,120.01348212000448,53181.14110104 2025-04-16,14:21:34.000,106,11078526,12565,0,1744813293,12312.863471779994,120.7324933800046,53181.76295472 2025-04-16,14:21:35.000,106,11078583,12605,0,1744813294,12313.146396799995,121.75461722999898,53182.42673112 2025-04-16,14:21:36.000,106,11078506,12725,0,1744813295,12313.476475989992,123.22083627000393,53183.10448176 2025-04-16,14:21:37.000,106,11078532,12525,0,1744813296,12314.02885340999,124.02443709000363,53183.761271040006 2025-04-16,14:21:38.000,106,11078601,12645,0,1744813297,12314.971936809998,124.8985292100042,53184.45299592001 2025-04-16,14:21:39.000,106,11078548,12765,0,1744813298,12315.37611541,125.30032962000405,53185.17266928001 2025-04-16,14:21:40.000,106,11078515,12845,0,1744813299,12315.342433859994,125.59639307999896,53185.871381280005 2025-04-16,14:21:41.000,106,11078547,12605,0,1744813300,12314.965200500003,125.42016483000043,53186.45131224 2025-04-16,14:21:42.000,106,11078550,12805,0,1744813301,12314.641857620001,125.07475746000273,53187.11508864001 2025-04-16,14:21:43.000,106,11078539,12565,0,1744813302,12314.244415329995,125.1452487600036,53187.715980960005 2025-04-16,14:21:44.000,106,11078540,13125,0,1744813303,12314.001908169994,125.4554104800045,53188.30988616001 2025-04-16,14:21:45.000,106,11078500,12965,0,1744813304,12314.426295699996,125.61754047000431,53188.87584288 2025-04-16,14:21:46.000,106,11078549,12805,0,1744813305,12315.234652899999,125.17344528000103,53189.441799600005 2025-04-16,14:21:47.000,106,11078565,12565,0,1744813306,12316.66948692999,124.30640228999982,53190.10557600001 2025-04-16,14:21:48.000,106,11078497,12965,0,1744813307,12318.299673950001,123.39706452000246,53190.76236528 2025-04-16,14:21:49.000,106,11078537,12765,0,1744813308,12319.646935949997,122.4383828400023,53191.572871200005 2025-04-16,14:21:50.000,106,11078536,12765,0,1744813309,12320.590019349991,122.12117199000204,53192.31350592001 2025-04-16,14:21:51.000,106,11078516,12885,0,1744813310,12322.139370650002,122.325596759998,53193.05414064001 2025-04-16,14:21:52.000,106,11078540,12525,0,1744813311,12323.897547559995,123.31247496000287,53193.850672320004 2025-04-16,14:21:53.000,106,11078507,12285,0,1744813312,12325.810659599993,124.27115664000303,53194.66816536 2025-04-16,14:21:54.000,106,11078543,12405,0,1744813313,12327.258966249989,125.39901744000235,53195.527581120004 2025-04-16,14:21:55.000,106,11078550,12565,0,1744813314,12328.195313340002,126.42114129000402,53196.34507416 2025-04-16,14:21:56.000,106,11078507,12685,0,1744813315,12328.78810862,127.64064078000229,53197.19750280001 2025-04-16,14:21:57.000,106,11078545,12765,0,1744813316,12328.82852648,129.0998106900006,53197.95909888 2025-04-16,14:21:58.000,106,11078531,12685,0,1744813317,12328.66011872999,130.94668275000004,53198.7696048 2025-04-16,14:21:59.000,106,11078568,12805,0,1744813318,12328.249203819993,132.44814744000178,53199.538188 2025-04-16,14:22:00.000,106,11078537,12885,0,1744813319,12327.68335377999,133.69584345000476,53200.2019644 2025-04-16,14:22:01.000,106,11078584,12965,0,1744813320,12327.258966249989,134.69681991000107,53200.87272792 2025-04-16,14:22:02.000,106,11078572,12965,0,1744813321,12327.339801969989,135.71189463000337,53201.515542960005 2025-04-16,14:22:03.000,106,11078570,12765,0,1744813322,12327.696826399995,136.57893762000458,53202.1932936 2025-04-16,14:22:04.000,106,11078589,12605,0,1744813323,12328.343512159998,137.51647190999938,53202.94091544 2025-04-16,14:22:05.000,106,11078507,12645,0,1744813324,12329.118187809996,137.77728972000477,53203.674563040004 2025-04-16,14:22:06.000,106,11078536,12765,0,1744813325,12330.22294264999,137.86892841000372,53204.47808184001 2025-04-16,14:22:07.000,106,11078531,12765,0,1744813326,12331.50957786,138.39056402999995,53205.183780960004 2025-04-16,14:22:08.000,106,11078569,12685,0,1744813327,12332.829894620001,139.13777181000478,53206.022235360004 2025-04-16,14:22:09.000,106,11078524,12925,0,1744813328,12334.183892929992,139.94137263000448,53206.75588296001 2025-04-16,14:22:10.000,106,11078569,12525,0,1744813329,12335.807343639994,140.73792432000482,53207.57337600001 2025-04-16,14:22:11.000,106,11078553,12645,0,1744813330,12337.21523242999,140.86480866000056,53208.35593344 2025-04-16,14:22:12.000,106,11078548,12725,0,1744813331,12338.252624169989,140.18809218000388,53209.15246512001 2025-04-16,14:22:13.000,106,11078537,12645,0,1744813332,12339.202443879993,139.22941050000372,53209.97694528 2025-04-16,14:22:14.000,106,11078575,12805,0,1744813333,12340.098373109991,138.34122012000444,53210.73155424001 2025-04-16,14:22:15.000,106,11078568,12805,0,1744813334,12340.455397539998,137.84778101999837,53211.46520184 2025-04-16,14:22:16.000,106,11078553,12805,0,1744813335,12340.85283982999,136.84680456000206,53212.14295248 2025-04-16,14:22:17.000,106,11078544,12365,0,1744813336,12340.731586249989,135.5145189899995,53212.87660008 2025-04-16,14:22:18.000,106,11078484,12965,0,1744813337,12340.0242737,134.11174212000333,53213.470505280005 2025-04-16,14:22:19.000,106,11078527,12845,0,1744813338,12339.081190299992,132.89929176000442,53214.036462 2025-04-16,14:22:20.000,106,11078477,12885,0,1744813339,12338.191997379989,131.84897138999804,53214.58145736 2025-04-16,14:22:21.000,106,11078515,12805,0,1744813340,12337.22196874,131.32028664000245,53215.028633040005 2025-04-16,14:22:22.000,106,11078503,12605,0,1744813341,12336.07679603999,131.165205780002,53215.52471856001 2025-04-16,14:22:23.000,106,11078508,13005,0,1744813342,12335.814079949989,131.4260235900001,53215.99984272 2025-04-16,14:22:24.000,106,11078529,12685,0,1744813343,12335.436846589997,131.71503792000294,53216.52387672 2025-04-16,14:22:25.000,106,11078545,12885,0,1744813344,12334.682379869999,132.3424104900041,53217.110794800006 2025-04-16,14:22:26.000,106,11078514,12925,0,1744813345,12333.961594699991,133.00502871000208,53217.68373864001 2025-04-16,14:22:27.000,106,11078551,12445,0,1744813346,12334.076111969996,134.15403689999948,53218.312579440004 2025-04-16,14:22:28.000,106,11078560,12885,0,1744813347,12335.10003108999,135.2325537900033,53219.02526568001 2025-04-16,14:22:29.000,106,11078534,12565,0,1744813348,12336.36645737,136.00090895999892,53219.71000344 2025-04-16,14:22:30.000,106,11078516,12885,0,1744813349,12337.45773958999,136.20533373000217,53220.562432080005 2025-04-16,14:22:31.000,106,11078482,12925,0,1744813350,12338.51534025999,135.76123853999889,53221.52665464 2025-04-16,14:22:32.000,106,11078521,13045,0,1744813351,12339.283279599993,135.28894682999817,53222.40004464001 2025-04-16,14:22:33.000,106,11078503,12885,0,1744813352,12339.72113975,135.4933716000014,53223.308370239996 2025-04-16,14:22:34.000,106,11078493,12605,0,1744813353,12340.347616580002,136.60008501000266,53224.19573448001 2025-04-16,14:22:35.000,106,11078513,12645,0,1744813354,12341.479316659992,138.17909013000462,53225.090085840005 2025-04-16,14:22:36.000,106,11078516,12965,0,1744813355,12343.237493569999,139.98366741000063,53225.94251448 2025-04-16,14:22:37.000,106,11078545,12805,0,1744813356,12345.601938379994,141.7248025200024,53226.864814320004 2025-04-16,14:22:38.000,106,11078526,12605,0,1744813357,12347.784502820003,143.73380457000167,53227.76615280001 2025-04-16,14:22:39.000,106,11078540,12765,0,1744813358,12349.33385412,145.5454309800043,53228.72338824001 2025-04-16,14:22:40.000,106,11078552,12605,0,1744813359,12350.034430359992,146.93410959000175,53229.69459792 2025-04-16,14:22:41.000,106,11078523,13085,0,1744813360,12350.67437981,148.1888547300041,53230.5610008 2025-04-16,14:22:42.000,106,11078499,12645,0,1744813361,12351.004458999996,149.61277898999833,53231.45535216001 2025-04-16,14:22:43.000,106,11078491,12885,0,1744813362,12351.044876859996,151.6499775600023,53232.25887096 2025-04-16,14:22:44.000,106,11078466,12565,0,1744813363,12351.583781659989,154.08192740999948,53233.04142840001 2025-04-16,14:22:45.000,106,11078541,13285,0,1744813364,12352.627909709998,156.17551901999832,53234.01962520001 2025-04-16,14:22:46.000,106,11078487,12645,0,1744813365,12353.611410969992,158.12107890000334,53234.97686064001 2025-04-16,14:22:47.000,106,11078512,12805,0,1744813366,12354.38608661999,160.42614441000478,53235.94108320001 2025-04-16,14:22:48.000,106,11078515,12845,0,1744813367,12354.958672970002,162.71006253000087,53236.91229288 2025-04-16,14:22:49.000,106,11078480,12765,0,1744813368,12355.6525129,165.1984054200002,53237.93939952 2025-04-16,14:22:50.000,106,11078474,12605,0,1744813369,12356.130790909992,167.75019048000104,53238.91759632 2025-04-16,14:22:51.000,106,11078518,12965,0,1744813370,12356.60233260999,170.32312292999995,53239.95169008 2025-04-16,14:22:52.000,106,11078518,12965,0,1744813371,12356.68316832999,172.85376060000272,53240.99277096001 2025-04-16,14:22:53.000,106,11078497,12645,0,1744813372,12356.514760579994,175.4689878299978,53241.9150708 2025-04-16,14:22:54.000,106,11078518,12965,0,1744813373,12357.464580289998,177.5978250900007,53242.80942216 2025-04-16,14:22:55.000,106,11078515,12725,0,1744813374,12358.501972029997,178.78912806000153,53243.73870912 2025-04-16,14:22:56.000,106,11078549,12725,0,1744813375,12359.40463756999,179.24732151000353,53244.702931679996 2025-04-16,14:22:57.000,106,11078524,12805,0,1744813376,12360.44876562,179.40240237000398,53245.62523152 2025-04-16,14:22:58.000,106,11078502,12765,0,1744813377,12360.994406730002,180.16370841000025,53246.54054424 2025-04-16,14:22:59.000,106,11078529,12845,0,1744813378,12361.142605549998,181.13648834999913,53247.35105016 2025-04-16,14:23:00.000,106,11078524,12645,0,1744813379,12361.149341859993,182.24320176000037,53248.10565912001 2025-04-16,14:23:01.000,106,11078515,12885,0,1744813380,12360.644118609991,183.11024475000158,53248.88821656 2025-04-16,14:23:02.000,106,11078522,12885,0,1744813381,12360.415084069995,183.75876471000083,53249.57295432001 2025-04-16,14:23:03.000,106,11078486,12965,0,1744813382,12360.812526360001,184.23105642000155,53250.369486 2025-04-16,14:23:04.000,106,11078492,12605,0,1744813383,12361.62088355999,183.94204208999872,53251.11710784 2025-04-16,14:23:05.000,106,11078529,12645,0,1744813384,12362.732374709994,182.90581997999834,53251.92761376 2025-04-16,14:23:06.000,106,11078480,12805,0,1744813385,12364.456870069997,181.94008916999883,53252.71715832 2025-04-16,14:23:07.000,106,11078530,13125,0,1744813386,12366.34303687,181.29861833999894,53253.576574080005 2025-04-16,14:23:08.000,106,11078514,12725,0,1744813387,12368.114686399997,180.78403185000207,53254.47092544 2025-04-16,14:23:09.000,106,11078530,13045,0,1744813388,12369.482157329992,180.26944535999792,53255.37925104 2025-04-16,14:23:10.000,106,11078527,12805,0,1744813389,12370.06147999,180.13551189000282,53256.28757664 2025-04-16,14:23:11.000,106,11078512,12605,0,1744813390,12370.634066339997,180.50911577999796,53257.20987648001 2025-04-16,14:23:12.000,106,11078515,12965,0,1744813391,12371.25380685999,181.29156920999958,53258.11121496 2025-04-16,14:23:13.000,106,11078517,12605,0,1744813392,12371.961119409993,182.26434914999845,53258.93569512001 2025-04-16,14:23:14.000,106,11078462,12885,0,1744813393,12372.870521259996,183.41335734000313,53259.82305936001 2025-04-16,14:23:15.000,106,11078535,12765,0,1744813394,12373.61151535999,185.31662244000472,53260.58465544 2025-04-16,14:23:16.000,106,11078518,12605,0,1744813395,12374.945304739995,187.92480054000043,53261.39516136 2025-04-16,14:23:17.000,106,11078487,13045,0,1744813396,12376.986406669988,190.0959325799995,53262.18470592 2025-04-16,14:23:18.000,106,11078497,12645,0,1744813397,12379.067926459997,191.7665763900004,53263.03713456001 2025-04-16,14:23:19.000,106,11078493,12765,0,1744813398,12380.644222999988,192.84509328000422,53263.89655032001 2025-04-16,14:23:20.000,106,11078463,12925,0,1744813399,12381.674878429993,193.6063993200005,53264.74897896 2025-04-16,14:23:21.000,106,11078540,13005,0,1744813400,12382.35524574,194.05049451000377,53265.58743336 2025-04-16,14:23:22.000,106,11078490,12525,0,1744813401,12382.840260060002,193.99410147000162,53266.42588776 2025-04-16,14:23:23.000,106,11078510,12965,0,1744813402,12383.951751209992,193.40197455000452,53267.327226240006 2025-04-16,14:23:24.000,106,11078496,13125,0,1744813403,12385.649301329999,192.5067350399986,53268.17965488 2025-04-16,14:23:25.000,106,11078510,12725,0,1744813404,12387.407478239991,191.35067772000184,53269.10894184 2025-04-16,14:23:26.000,106,11078490,12885,0,1744813405,12388.815367030002,190.39904517000105,53270.01726744 2025-04-16,14:23:27.000,106,11078506,12605,0,1744813406,12389.576570059995,189.3910195799981,53270.98847712001 2025-04-16,14:23:28.000,106,11078509,12645,0,1744813407,12389.899912939996,187.896604020003,53271.92475120001 2025-04-16,14:23:29.000,106,11078468,12765,0,1744813408,12390.418608809989,186.6700553999981,53272.77717984 2025-04-16,14:23:30.000,106,11078540,12965,0,1744813409,12391.139393979996,186.40218846000062,53273.67153120001 2025-04-16,14:23:31.000,106,11078519,12845,0,1744813410,12391.8264976,186.4233358499987,53274.49601136 2025-04-16,14:23:32.000,106,11078530,12965,0,1744813411,12392.405820259992,186.41628671999933,53275.257607440006 2025-04-16,14:23:33.000,106,11078546,12925,0,1744813412,12393.34216734999,186.35284454999783,53276.03317776 2025-04-16,14:23:34.000,106,11078505,12765,0,1744813413,12394.534494219995,185.66202981000242,53276.95547760001 2025-04-16,14:23:35.000,106,11078498,12525,0,1744813414,12395.733557399995,184.28040033000434,53277.79393200001 2025-04-16,14:23:36.000,106,11078532,12845,0,1744813415,12397.134709879996,182.58155999999872,53278.70225760001 2025-04-16,14:23:37.000,106,11078546,12605,0,1744813416,12398.394399849996,181.05189878999954,53279.65250592 2025-04-16,14:23:38.000,106,11078476,13125,0,1744813417,12399.391373729995,179.57158149000315,53280.504934560005 2025-04-16,14:23:39.000,106,11078479,12925,0,1744813418,12400.3816113,178.17585374999908,53281.30845336 2025-04-16,14:23:40.000,106,11078537,12845,0,1744813419,12401.136078019998,177.27356511000107,53282.0910108 2025-04-16,14:23:41.000,106,11078545,12445,0,1744813420,12401.607619719995,176.63209428000118,53282.81767128 2025-04-16,14:23:42.000,106,11078432,12645,0,1744813421,12401.277540529998,176.29373604000284,53283.39061512 2025-04-16,14:23:43.000,106,11078514,12605,0,1744813422,12400.752108349996,176.42766950999794,53283.86573928 2025-04-16,14:23:44.000,106,11078495,12725,0,1744813423,12400.43550177999,177.09733686000254,53284.29894072 2025-04-16,14:23:45.000,106,11078509,12845,0,1744813424,12400.105422589993,178.48601546999998,53284.58541264 2025-04-16,14:23:46.000,106,11078524,12805,0,1744813425,12399.795552329997,180.9250144500038,53284.95573000001 2025-04-16,14:23:47.000,106,11078543,12965,0,1744813426,12399.44526421,184.71039726000163,53285.26316328 2025-04-16,14:23:48.000,106,11078506,12885,0,1744813427,12399.330746939995,189.13725089999934,53285.48675112001 2025-04-16,14:23:49.000,106,11078479,12925,0,1744813428,12399.566517790001,193.13410760999977,53285.79418440001 2025-04-16,14:23:50.000,106,11078534,12805,0,1744813429,12399.35769217999,196.45424784000352,53286.038733600006 2025-04-16,14:23:51.000,106,11078527,12885,0,1744813430,12398.933304649989,198.97783637999964,53286.31123128 2025-04-16,14:23:52.000,106,11078467,12965,0,1744813431,12398.603225459992,200.3101219500022,53286.54879336 2025-04-16,14:23:53.000,106,11078547,12845,0,1744813432,12398.192310549995,200.97978929999954,53286.8422524 2025-04-16,14:23:54.000,106,11078498,12565,0,1744813433,12398.010430179995,201.17716494000342,53287.044878880006 2025-04-16,14:23:55.000,106,11078497,12885,0,1744813434,12397.862231359999,201.28995102000044,53287.28244096001 2025-04-16,14:23:56.000,106,11078489,12405,0,1744813435,12398.320300439991,201.60011274000135,53287.62480984 2025-04-16,14:23:57.000,106,11078486,12525,0,1744813436,12399.229702289995,202.33322226000018,53287.91128176 2025-04-16,14:23:58.000,106,11078541,12605,0,1744813437,12399.768607090002,202.8689561400024,53288.274612 2025-04-16,14:23:59.000,106,11078544,12765,0,1744813438,12399.809024950002,202.72092441000132,53288.67287784001 2025-04-16,14:24:00.000,106,11078517,12765,0,1744813439,12399.606935650001,202.33322226000018,53289.02922096001 2025-04-16,14:24:01.000,106,11078529,12965,0,1744813440,12399.492418379996,202.5446961600028,53289.490370880005 2025-04-16,14:24:02.000,106,11078507,12645,0,1744813441,12399.862915429992,203.13682307999989,53289.96549504001 2025-04-16,14:24:03.000,106,11078514,12965,0,1744813442,12400.509601189995,203.33419872000377,53290.42664496 2025-04-16,14:24:04.000,106,11078534,12885,0,1744813443,12400.900307169992,203.0522335200003,53290.91574336 2025-04-16,14:24:05.000,106,11078549,13125,0,1744813444,12401.237122669998,202.27682921999804,53291.383880400004 2025-04-16,14:24:06.000,106,11078498,12805,0,1744813445,12401.890544739996,201.27585276000173,53291.886953040004 2025-04-16,14:24:07.000,106,11078534,12685,0,1744813446,12402.483340019993,200.33831846999965,53292.35509008 2025-04-16,14:24:08.000,106,11078518,12645,0,1744813447,12402.826891829995,200.10569717999897,53292.893098320004 2025-04-16,14:24:09.000,106,11078482,12805,0,1744813448,12402.483340019993,199.9999602300013,53293.34027400001 2025-04-16,14:24:10.000,106,11078525,12645,0,1744813449,12401.971380459996,199.8378302400015,53293.731552720004 2025-04-16,14:24:11.000,106,11078519,12805,0,1744813450,12401.75581853999,199.9647145800045,53294.10187008 2025-04-16,14:24:12.000,106,11078532,12645,0,1744813451,12401.648037579995,201.0361823400017,53294.4582132 2025-04-16,14:24:13.000,106,11078530,12805,0,1744813452,12401.607619719995,202.66453136999917,53294.70974952001 2025-04-16,14:24:14.000,106,11078530,12845,0,1744813453,12400.873361929996,204.0391117199979,53294.89141464 2025-04-16,14:24:15.000,106,11078524,12645,0,1744813454,12400.118895209998,205.02598992000276,53295.12897672 2025-04-16,14:24:16.000,106,11078557,12605,0,1744813455,12399.3038017,205.3291025100043,53295.32461608 2025-04-16,14:24:17.000,106,11078520,12765,0,1744813456,12399.081503469999,205.80844335000438,53295.54820392001 2025-04-16,14:24:18.000,106,11078543,13005,0,1744813457,12398.987195129994,206.7248302500011,53295.7508304 2025-04-16,14:24:19.000,106,11078520,12925,0,1744813458,12399.31727431999,207.62006975999975,53296.00236672001 2025-04-16,14:24:20.000,106,11078555,12605,0,1744813459,12399.782079709992,208.35317927999859,53296.23294168 2025-04-16,14:24:21.000,106,11078538,13045,0,1744813460,12399.997641629998,209.3330083500041,53296.582297680005 2025-04-16,14:24:22.000,106,11078540,12765,0,1744813461,12399.647353510001,210.05906874000357,53297.06440896 2025-04-16,14:24:23.000,106,11078515,12485,0,1744813462,12399.128657639994,210.68644131000474,53297.56049448001 2025-04-16,14:24:24.000,106,11078509,12765,0,1744813463,12399.068030849994,211.77200733000063,53298.1264512 2025-04-16,14:24:25.000,106,11078536,12765,0,1744813464,12399.36442849,212.61790293000377,53298.67843368 2025-04-16,14:24:26.000,106,11078535,12765,0,1744813465,12399.31727431999,212.4346255499986,53299.36317144 2025-04-16,14:24:27.000,106,11078528,12725,0,1744813466,12399.16233919,211.21512606000033,53300.16669024001 2025-04-16,14:24:28.000,106,11078548,12925,0,1744813467,12399.21622966999,209.97447918000398,53300.9212992 2025-04-16,14:24:29.000,106,11078511,12685,0,1744813468,12399.452000519996,209.19907488000172,53301.76674072 2025-04-16,14:24:30.000,106,11078557,12805,0,1744813469,12400.206467239994,208.69858665000356,53302.58423376 2025-04-16,14:24:31.000,106,11078530,12925,0,1744813470,12401.688455439995,208.1840001599994,53303.408713920006 2025-04-16,14:24:32.000,106,11078532,12805,0,1744813471,12403.365796630002,208.1205579899979,53304.28909104001 2025-04-16,14:24:33.000,106,11078541,12805,0,1744813472,12404.652431839997,207.68351193000126,53305.21139088 2025-04-16,14:24:34.000,106,11078515,12845,0,1744813473,12405.184600329994,206.80237068000133,53306.070806640004 2025-04-16,14:24:35.000,106,11078480,12685,0,1744813474,12405.676350959991,205.9846716000029,53306.95118376001 2025-04-16,14:24:36.000,106,11078509,12685,0,1744813475,12406.094002179998,205.2656603400028,53307.78265104 2025-04-16,14:24:37.000,106,11078511,12885,0,1744813476,12406.767633179996,204.3986173500016,53308.49533728 2025-04-16,14:24:38.000,106,11078559,12885,0,1744813477,12407.61640824,203.24960916000418,53309.208023520005 2025-04-16,14:24:39.000,106,11078495,12525,0,1744813478,12407.481682039994,201.6283092599988,53309.8648128 2025-04-16,14:24:40.000,106,11078527,12525,0,1744813479,12406.147892659988,199.2809489700012,53310.47269224001 2025-04-16,14:24:41.000,106,11078499,12565,0,1744813480,12404.356034199991,196.91244128999824,53310.94781640001 2025-04-16,14:24:42.000,106,11078494,12965,0,1744813481,12402.92120017,195.03737271000136,53311.37403072 2025-04-16,14:24:43.000,106,11078498,12485,0,1744813482,12401.419003039999,193.51476063000155,53311.7513352 2025-04-16,14:24:44.000,106,11078501,12565,0,1744813483,12399.768607090002,192.21772071000305,53312.04479424 2025-04-16,14:24:45.000,106,11078530,12925,0,1744813484,12398.212519479996,191.03346687000158,53312.32427904 2025-04-16,14:24:46.000,106,11078495,12565,0,1744813485,12397.363744419992,190.2580625699993,53312.512931280005 2025-04-16,14:24:47.000,106,11078504,12525,0,1744813486,12396.528441979994,188.84118744000443,53312.63869944 2025-04-16,14:24:48.000,106,11078495,12765,0,1744813487,12395.928910390001,187.31857536000462,53312.743506239996 2025-04-16,14:24:49.000,106,11078516,12805,0,1744813488,12396.265725889993,185.94399500999862,53312.75049336001 2025-04-16,14:24:50.000,106,11078513,12485,0,1744813489,12397.121237259991,184.47777597000095,53312.799403200006 2025-04-16,14:24:51.000,106,11078504,12805,0,1744813490,12397.538888479998,183.0890973600035,53312.7644676 2025-04-16,14:24:52.000,106,11078499,12885,0,1744813491,12397.175127739996,181.71451701000478,53312.68760928 2025-04-16,14:24:53.000,106,11078512,12885,0,1744813492,12396.88546641,180.73468793999928,53312.58280248001 2025-04-16,14:24:54.000,106,11078503,13045,0,1744813493,12396.71705865999,179.52928670999972,53312.40113736 2025-04-16,14:24:55.000,106,11078535,13005,0,1744813494,12396.407188399993,178.02077288999863,53312.25440784 2025-04-16,14:24:56.000,106,11078499,12685,0,1744813495,12396.016482419996,176.27963778000412,53311.91902608 2025-04-16,14:24:57.000,106,11078555,12605,0,1744813496,12395.571885959995,174.65833787999873,53311.52774736001 2025-04-16,14:24:58.000,106,11078535,12805,0,1744813497,12395.066662709993,173.4670349099979,53311.09454592001 2025-04-16,14:24:59.000,106,11078535,12965,0,1744813498,12394.911727580002,172.91015364000486,53310.52160208001 2025-04-16,14:25:00.000,106,11078509,12605,0,1744813499,12394.662484109991,172.5435988800018,53309.89974840001 2025-04-16,14:25:01.000,106,11078505,12645,0,1744813500,12394.30545968,172.67753235000418,53309.24295912 2025-04-16,14:25:02.000,106,11078555,12765,0,1744813501,12394.29872336999,173.25556101000257,53308.52328576 2025-04-16,14:25:03.000,106,11078519,12565,0,1744813502,12394.642275179991,173.67145968000113,53307.88047072001 2025-04-16,14:25:04.000,106,11078507,12925,0,1744813503,12395.390005589994,173.65736142000242,53307.265604160006 2025-04-16,14:25:05.000,106,11078476,13125,0,1744813504,12396.070372900002,173.06523449999804,53306.7206088 2025-04-16,14:25:06.000,106,11078506,12805,0,1744813505,12396.61601400999,172.45196019000286,53306.22452328 2025-04-16,14:25:07.000,106,11078524,12965,0,1744813506,12397.330062870002,172.20524064000347,53305.6725408 2025-04-16,14:25:08.000,106,11078537,12725,0,1744813507,12398.091265899995,172.00786499999958,53305.28126208 2025-04-16,14:25:09.000,106,11078503,12805,0,1744813508,12399.330746939995,171.8598332699985,53304.917931840006 2025-04-16,14:25:10.000,106,11078532,12805,0,1744813509,12400.812735139996,172.19114238000475,53304.62447280001 2025-04-16,14:25:11.000,106,11078560,12605,0,1744813510,12402.079161419992,172.6422867000001,53304.42184632 2025-04-16,14:25:12.000,106,11078526,12765,0,1744813511,12403.190652569996,173.4952314300026,53304.226206960004 2025-04-16,14:25:13.000,106,11078507,12605,0,1744813512,12403.837338329999,174.6935835300028,53304.03755472 2025-04-16,14:25:14.000,106,11078477,12725,0,1744813513,12403.877756189999,176.13160605000303,53303.81396688001 2025-04-16,14:25:15.000,106,11078502,12605,0,1744813514,12403.588094860002,177.32290902000386,53303.70916008 2025-04-16,14:25:16.000,106,11078481,12845,0,1744813515,12403.365796630002,178.33093460999953,53303.59037904 2025-04-16,14:25:17.000,106,11078510,12765,0,1744813516,12403.231070429996,179.68436757000018,53303.49954648001 2025-04-16,14:25:18.000,106,11078499,12645,0,1744813517,12403.332115079997,181.15058660999784,53303.46461088 2025-04-16,14:25:19.000,106,11078502,12645,0,1744813518,12403.702612129993,182.5040195699985,53303.3667912 2025-04-16,14:25:20.000,106,11078524,12925,0,1744813519,12403.675666889998,183.56138907000422,53303.387752560004 2025-04-16,14:25:21.000,106,11078545,12605,0,1744813520,12403.284960910001,184.844330730004,53303.31089424001 2025-04-16,14:25:22.000,106,11078568,12845,0,1744813521,12403.10308054,186.02153543999884,53303.21307456001 2025-04-16,14:25:23.000,106,11078489,12965,0,1744813522,12403.18391626,187.06480667999858,53303.10826776 2025-04-16,14:25:24.000,106,11078504,12605,0,1744813523,12403.311906149997,188.24906052000006,53302.92660264001 2025-04-16,14:25:25.000,106,11078521,12965,0,1744813524,12403.466841280002,188.798892660001,53302.786860240005 2025-04-16,14:25:26.000,106,11078488,12845,0,1744813525,12403.743029989993,189.701181299999,53302.59122088001 2025-04-16,14:25:27.000,106,11078519,12645,0,1744813526,12404.470551469996,191.33657946000312,53302.47243984001 2025-04-16,14:25:28.000,106,11078507,12965,0,1744813527,12405.60225155,193.76148018000094,53302.353658800006 2025-04-16,14:25:29.000,106,11078507,12885,0,1744813528,12406.707006389996,196.29916698000306,53302.29077472 2025-04-16,14:25:30.000,106,11078520,12925,0,1744813529,12407.367164769988,198.51259379999829,53302.353658800006 2025-04-16,14:25:31.000,106,11078536,12685,0,1744813530,12407.555781449999,200.4581536800033,53302.39558152001 2025-04-16,14:25:32.000,106,11078484,12805,0,1744813531,12407.926278499996,202.05830619000335,53302.549298160004 2025-04-16,14:25:33.000,106,11078513,12885,0,1744813532,12408.013850529991,203.18616699000268,53302.7030148 2025-04-16,14:25:34.000,106,11078504,12805,0,1744813533,12407.380637389993,204.0179643299998,53302.92660264001 2025-04-16,14:25:35.000,106,11078532,12885,0,1744813534,12406.727215319996,205.20926730000065,53303.05935792 2025-04-16,14:25:36.000,106,11078468,12965,0,1744813535,12406.262409929994,206.53450374000386,53303.26897152 2025-04-16,14:25:37.000,106,11078528,12925,0,1744813536,12406.504917089995,207.7399049700034,53303.48557224 2025-04-16,14:25:38.000,106,11078537,12765,0,1744813537,12407.495154659999,208.8748149000021,53303.841915360004 2025-04-16,14:25:39.000,106,11078525,12725,0,1744813538,12407.98016898,209.50218747000326,53304.198258480006 2025-04-16,14:25:40.000,106,11078475,13045,0,1744813539,12407.596199309999,209.95333178999863,53304.50569176001 2025-04-16,14:25:41.000,106,11078509,12605,0,1744813540,12406.67332483999,210.39037785000255,53304.85504776 2025-04-16,14:25:42.000,106,11078537,12925,0,1744813541,12405.770659299997,211.320863009998,53305.12754544001 2025-04-16,14:25:43.000,106,11078502,12925,0,1744813542,12405.123973539994,212.45577294000395,53305.30921056 2025-04-16,14:25:44.000,106,11078499,12845,0,1744813543,12404.517705639992,214.33084152000083,53305.49087568001 2025-04-16,14:25:45.000,106,11078538,12605,0,1744813544,12403.641985339993,216.0578783700039,53305.77036048 2025-04-16,14:25:46.000,106,11078470,12965,0,1744813545,12403.190652569996,217.01656005000405,53305.9520256 2025-04-16,14:25:47.000,106,11078515,12445,0,1744813546,12402.415976919998,217.3549182900024,53306.25247176001 2025-04-16,14:25:48.000,106,11078526,12805,0,1744813547,12401.203441119993,217.59458871000243,53306.5109952 2025-04-16,14:25:49.000,106,11078537,12965,0,1744813548,12399.761870779992,217.69327653000073,53306.80445424001 2025-04-16,14:25:50.000,106,11078525,12445,0,1744813549,12397.734241469989,217.43245872000261,53307.097913280006 2025-04-16,14:25:51.000,106,11078512,12685,0,1744813550,12395.713348469995,216.74164397999994,53307.244642800004 2025-04-16,14:25:52.000,106,11078490,12765,0,1744813551,12394.23809657999,216.50902268999926,53307.29355264 2025-04-16,14:25:53.000,106,11078503,13005,0,1744813552,12393.544256649991,216.53721921000397,53307.363423840005 2025-04-16,14:25:54.000,106,11078535,12805,0,1744813553,12392.473183360002,217.1434443899998,53307.25861704001 2025-04-16,14:25:55.000,106,11078506,12525,0,1744813554,12390.64090703999,219.1242499200016,53307.16778448001 2025-04-16,14:25:56.000,106,11078543,12605,0,1744813555,12388.559387249996,221.24603804999788,53307.00708072 2025-04-16,14:25:57.000,106,11078541,12725,0,1744813556,12386.390295429992,222.70520796000346,53306.713621680006 2025-04-16,14:25:58.000,106,11078521,12925,0,1744813557,12384.578228039994,223.67798790000234,53306.406188400004 2025-04-16,14:25:59.000,106,11078558,12765,0,1744813558,12383.311801759999,224.5379817600042,53306.11971648 2025-04-16,14:26:00.000,106,11078517,12845,0,1744813559,12382.644907069996,225.14420694,53305.77036048 2025-04-16,14:26:01.000,106,11078523,12925,0,1744813560,12382.18683798999,225.46141779000027,53305.45594008 2025-04-16,14:26:02.000,106,11078525,13085,0,1744813561,12381.796132009993,225.30633692999982,53305.17645528001 2025-04-16,14:26:03.000,106,11078539,12885,0,1744813562,12380.711586099998,224.6507678400012,53304.9738288 2025-04-16,14:26:04.000,106,11078575,12645,0,1744813563,12379.189180039997,223.76257746000192,53304.66639552 2025-04-16,14:26:05.000,106,11078500,13085,0,1744813564,12377.363640029995,222.44439014999807,53304.35896224001 2025-04-16,14:26:06.000,106,11078515,12725,0,1744813565,12375.908597069989,221.35177500000282,53304.058516080004 2025-04-16,14:26:07.000,106,11078509,12605,0,1744813566,12374.621961859993,220.6680093899995,53303.78601840001 2025-04-16,14:26:08.000,106,11078449,12685,0,1744813567,12373.187127830002,220.37899506000394,53303.46461088 2025-04-16,14:26:09.000,106,11078491,12765,0,1744813568,12372.068900370003,219.9630963899981,53303.15019048 2025-04-16,14:26:10.000,106,11078547,12765,0,1744813569,12370.539757999992,219.06785687999945,53302.92660264001 2025-04-16,14:26:11.000,106,11078509,12805,0,1744813570,12369.239650169991,218.64490908000153,53302.7030148 2025-04-16,14:26:12.000,106,11078528,12885,0,1744813571,12368.235939979997,218.96916906000115,53302.521349680006 2025-04-16,14:26:13.000,106,11078587,12805,0,1744813572,12367.252438719988,218.91982514999836,53302.40955576 2025-04-16,14:26:14.000,106,11078564,12845,0,1744813573,12366.31609162999,218.28540344999783,53302.37462016001 2025-04-16,14:26:15.000,106,11078493,12885,0,1744813574,12364.989038559994,217.95409433999885,53302.381607280004 2025-04-16,14:26:16.000,106,11078527,13045,0,1744813575,12363.459896189997,218.2572069300004,53302.47243984001 2025-04-16,14:26:17.000,106,11078559,12885,0,1744813576,12362.132843120002,218.5673686500013,53302.53532392 2025-04-16,14:26:18.000,106,11078533,12725,0,1744813577,12361.297540679989,218.33474736000062,53302.7030148 2025-04-16,14:26:19.000,106,11078562,12725,0,1744813578,12360.920307319997,217.5663921899977,53302.89865416001 2025-04-16,14:26:20.000,106,11078541,12645,0,1744813579,12361.230177579993,216.74164397999994,53303.25499728 2025-04-16,14:26:21.000,106,11078540,13045,0,1744813580,12361.856654409996,216.0085344600011,53303.723134320004 2025-04-16,14:26:22.000,106,11078490,12645,0,1744813581,12362.186733599992,214.71854367000196,53304.24018120001 2025-04-16,14:26:23.000,106,11078562,12725,0,1744813582,12362.146315739992,213.03380160000233,53304.8340864 2025-04-16,14:26:24.000,106,11078507,12525,0,1744813583,12361.614147249995,211.1023399800033,53305.39305600001 2025-04-16,14:26:25.000,106,11078495,12805,0,1744813584,12361.54004783999,208.96645359000104,53306.03587104001 2025-04-16,14:26:26.000,106,11078531,12925,0,1744813585,12361.76234606999,206.94335328000307,53306.67868608 2025-04-16,14:26:27.000,106,11078527,12805,0,1744813586,12361.944226439991,204.71582820000185,53307.4193208 2025-04-16,14:26:28.000,106,11078562,12725,0,1744813587,12362.018325849996,202.68567876000452,53308.11104568 2025-04-16,14:26:29.000,106,11078524,12805,0,1744813588,12361.836445479996,200.9022488699993,53308.81674480001 2025-04-16,14:26:30.000,106,11078500,12765,0,1744813589,12360.731690640001,199.00603290000436,53309.41763712001 2025-04-16,14:26:31.000,106,11078511,12765,0,1744813590,12359.768398309992,197.0816204100047,53309.92070976001 2025-04-16,14:26:32.000,106,11078467,12965,0,1744813591,12358.636698230002,195.86212091999914,53310.33993696 2025-04-16,14:26:33.000,106,11078514,12645,0,1744813592,12356.959357039996,195.43212399000186,53310.633396 2025-04-16,14:26:34.000,106,11078487,12685,0,1744813593,12354.541021749996,195.51671355000144,53310.731215679996 2025-04-16,14:26:35.000,106,11078551,12765,0,1744813594,12352.621173400003,195.18540444000246,53310.7032672 2025-04-16,14:26:36.000,106,11078553,12965,0,1744813595,12351.651144759999,194.57917925999936,53310.619421760006 2025-04-16,14:26:37.000,106,11078551,12845,0,1744813596,12351.543363799989,193.59230106000177,53310.64737024 2025-04-16,14:26:38.000,106,11078529,12805,0,1744813597,12352.338248380001,192.37985070000286,53310.68929296001 2025-04-16,14:26:39.000,106,11078547,12805,0,1744813598,12353.2948044,192.06968898000196,53310.80807400001 2025-04-16,14:26:40.000,106,11078531,12645,0,1744813599,12353.786555029998,191.88641160000407,53310.99672624001 2025-04-16,14:26:41.000,106,11078484,13085,0,1744813600,12353.928017539998,191.23084250999818,53311.234288319996 2025-04-16,14:26:42.000,106,11078534,12725,0,1744813601,12354.28504196999,190.29330822000338,53311.49979888001 2025-04-16,14:26:43.000,106,11078585,13085,0,1744813602,12355.214652749994,189.7857708599986,53311.88409048001 2025-04-16,14:26:44.000,106,11078569,12965,0,1744813603,12357.134501100001,188.72135223000078,53312.28934344001 2025-04-16,14:26:45.000,106,11078539,12565,0,1744813604,12359.236229819995,187.3749683999995,53312.80639032 2025-04-16,14:26:46.000,106,11078521,13005,0,1744813605,12361.735400829995,186.10612499999843,53313.46317960001 2025-04-16,14:26:47.000,106,11078558,12965,0,1744813606,12364.726322469993,184.57646378999925,53314.16189160001 2025-04-16,14:26:48.000,106,11078576,12805,0,1744813607,12367.178339309998,182.78598477000196,53314.93746192 2025-04-16,14:26:49.000,106,11078565,12845,0,1744813608,12368.006905440001,181.1717340000032,53315.68508376 2025-04-16,14:26:50.000,106,11078599,12605,0,1744813609,12367.932806029996,179.78305538999848,53316.369821520006 2025-04-16,14:26:51.000,106,11078583,12885,0,1744813610,12367.892388169996,179.32486194000376,53316.83097144 2025-04-16,14:26:52.000,106,11078529,13005,0,1744813611,12368.592964409989,179.49404106000293,53317.2362244 2025-04-16,14:26:53.000,106,11078541,12765,0,1744813612,12369.690982939988,180.31174014000135,53317.67641296 2025-04-16,14:26:54.000,106,11078517,12725,0,1744813613,12370.937200289998,181.5523870199977,53318.0048076 2025-04-16,14:26:55.000,106,11078582,12725,0,1744813614,12370.896782429998,183.16663779000373,53318.382112080006 2025-04-16,14:26:56.000,106,11078563,12845,0,1744813615,12370.290514529996,185.2531802700032,53318.83627488001 2025-04-16,14:26:57.000,106,11078559,12685,0,1744813616,12369.852654379989,187.27628058000118,53319.12274680001 2025-04-16,14:26:58.000,106,11078559,12845,0,1744813617,12369.300276959992,188.79184353000164,53319.43018008001 2025-04-16,14:26:59.000,106,11078526,12805,0,1744813618,12368.79505370999,189.69413216999965,53319.67472928001 2025-04-16,14:27:00.000,106,11078580,12765,0,1744813619,12369.212704929996,190.06773606000206,53320.01011104001 2025-04-16,14:27:01.000,106,11078569,12485,0,1744813620,12370.22315143,190.47658560000127,53320.3804284 2025-04-16,14:27:02.000,106,11078515,12525,0,1744813621,12371.42221461,190.49068386,53320.79965560001 2025-04-16,14:27:03.000,106,11078565,12565,0,1744813622,12372.951356979996,190.79379645000154,53321.12805024 2025-04-16,14:27:04.000,106,11078536,13045,0,1744813623,12375.01266783999,191.6678885700021,53321.47041912001 2025-04-16,14:27:05.000,106,11078552,12725,0,1744813624,12377.303013239994,192.9296828400038,53321.812788 2025-04-16,14:27:06.000,106,11078554,12685,0,1744813625,12379.472105059998,194.2901649300038,53322.19009248001 2025-04-16,14:27:07.000,106,11078580,12365,0,1744813626,12381.567097469997,195.63654875999782,53322.53246136 2025-04-16,14:27:08.000,106,11078535,12845,0,1744813627,12383.850706559992,196.95473607000167,53322.95168856001 2025-04-16,14:27:09.000,106,11078523,12845,0,1744813628,12385.669510259999,199.06242593999923,53323.37790288 2025-04-16,14:27:10.000,106,11078550,12725,0,1744813629,12386.828155579999,201.0361823400017,53323.86700128001 2025-04-16,14:27:11.000,106,11078533,12605,0,1744813630,12387.804920529998,202.00896228000056,53324.41199664001 2025-04-16,14:27:12.000,106,11078599,12445,0,1744813631,12388.721058689996,202.22748531000252,53324.92904352 2025-04-16,14:27:13.000,106,11078554,12605,0,1744813632,12389.057874190003,201.78339011999924,53325.49500024001 2025-04-16,14:27:14.000,106,11078507,12965,0,1744813633,12388.52570569999,201.60011274000135,53326.095892560006 2025-04-16,14:27:15.000,106,11078558,12885,0,1744813634,12387.488313959992,201.88207794000482,53326.58499096 2025-04-16,14:27:16.000,106,11078581,12885,0,1744813635,12386.316196020001,202.48125399000128,53327.02517952001 2025-04-16,14:27:17.000,106,11078570,12605,0,1744813636,12385.89180849,202.58699093999894,53327.38850976001 2025-04-16,14:27:18.000,106,11078560,12725,0,1744813637,12386.208415059991,202.11469922999822,53327.84267256001 2025-04-16,14:27:19.000,106,11078487,12725,0,1744813638,12386.94267284999,201.6071618700007,53328.24792552001 2025-04-16,14:27:20.000,106,11078523,12765,0,1744813639,12387.649985399992,201.1630666800047,53328.65317848001 2025-04-16,14:27:21.000,106,11078519,12805,0,1744813640,12387.858811010003,200.690774970004,53329.05843144 2025-04-16,14:27:22.000,106,11078536,12965,0,1744813641,12387.548940749992,200.14094283000304,53329.42176168001 2025-04-16,14:27:23.000,106,11078532,12685,0,1744813642,12387.27275204,199.36553853000078,53329.95278280001 2025-04-16,14:27:24.000,106,11078481,13125,0,1744813643,12387.488313959992,198.09669512999972,53330.49777816001 2025-04-16,14:27:25.000,106,11078567,12765,0,1744813644,12387.387269309991,196.48244436000095,53330.97290232 2025-04-16,14:27:26.000,106,11078525,12925,0,1744813645,12386.471131149992,193.83902061000117,53331.68558856 2025-04-16,14:27:27.000,106,11078506,12965,0,1744813646,12384.70621792999,191.88641160000407,53332.279493760005 2025-04-16,14:27:28.000,106,11078502,12605,0,1744813647,12383.41284641,190.4060943000004,53332.7476308 2025-04-16,14:27:29.000,106,11078481,12765,0,1744813648,12382.678588620001,190.22281692000251,53333.34852312001 2025-04-16,14:27:30.000,106,11078521,12805,0,1744813649,12382.543862419996,190.41314342999976,53333.67691776 2025-04-16,14:27:31.000,106,11078538,12685,0,1744813650,12382.974986259993,190.05363780000334,53334.06120936 2025-04-16,14:27:32.000,106,11078525,12885,0,1744813651,12383.48694581999,190.08888345000014,53334.40357824001 2025-04-16,14:27:33.000,106,11078508,12645,0,1744813652,12383.992169069992,191.16740034000395,53334.69005016001 2025-04-16,14:27:34.000,106,11078534,12765,0,1744813653,12384.207730989998,192.66886502999841,53334.913638000005 2025-04-16,14:27:35.000,106,11078497,12805,0,1744813654,12384.68600899999,194.0645927700025,53335.16517432 2025-04-16,14:27:36.000,106,11078501,12885,0,1744813655,12385.99285314,195.96785787000408,53335.43767200001 2025-04-16,14:27:37.000,106,11078503,12605,0,1744813656,12387.39400562,198.6394781400013,53335.69619544001 2025-04-16,14:27:38.000,106,11078555,12725,0,1744813657,12388.754740240001,200.88110148000123,53336.038564320006 2025-04-16,14:27:39.000,106,11078514,12685,0,1744813658,12390.364718329998,202.35436964999826,53336.40888168 2025-04-16,14:27:40.000,106,11078499,12805,0,1744813659,12392.136367859996,204.49025604000053,53336.72330208 2025-04-16,14:27:41.000,106,11078539,12765,0,1744813660,12394.076425139989,207.12663066000096,53337.05868384 2025-04-16,14:27:42.000,106,11078550,12885,0,1744813661,12396.333088990003,208.4800636200016,53337.45694968 2025-04-16,14:27:43.000,106,11078538,12925,0,1744813662,12398.448290330001,209.4669418199992,53337.80630568001 2025-04-16,14:27:44.000,106,11078498,12685,0,1744813663,12400.832944069996,210.67234304999874,53338.26046848001 2025-04-16,14:27:45.000,106,11078460,12805,0,1744813664,12403.581358549993,211.96233383999788,53338.71463128001 2025-04-16,14:27:46.000,106,11078541,12845,0,1744813665,12406.168101589989,213.32986506000452,53339.16879408 2025-04-16,14:27:47.000,106,11078510,12845,0,1744813666,12408.195730899992,214.98641060999944,53339.74872504001 2025-04-16,14:27:48.000,106,11078490,12845,0,1744813667,12409.798972679993,216.78393876000337,53340.2937204 2025-04-16,14:27:49.000,106,11078548,13125,0,1744813668,12410.29072330999,218.33474736000062,53340.87365136001 2025-04-16,14:27:50.000,106,11078501,12805,0,1744813669,12410.02800721999,219.38506772999972,53341.39069824 2025-04-16,14:27:51.000,106,11078504,12965,0,1744813670,12409.1388143,220.28030723999836,53341.91473224 2025-04-16,14:27:52.000,106,11078513,12765,0,1744813671,12407.73766182,220.50587939999969,53342.34793368 2025-04-16,14:27:53.000,106,11078503,12725,0,1744813672,12406.989931409997,219.94194900000002,53342.76716088001 2025-04-16,14:27:54.000,106,11078557,12725,0,1744813673,12407.171811779997,219.0608077500001,53343.1933752 2025-04-16,14:27:55.000,106,11078546,12925,0,1744813674,12408.121631490001,217.53819567000028,53343.67548648001 2025-04-16,14:27:56.000,106,11078493,12485,0,1744813675,12408.99735179,216.49492443000054,53344.22746896001 2025-04-16,14:27:57.000,106,11078537,12685,0,1744813676,12410.23009651999,215.37411276000057,53344.70958024001 2025-04-16,14:27:58.000,106,11078545,12685,0,1744813677,12411.065398959989,213.95723762999842,53345.254575599996 2025-04-16,14:27:59.000,106,11078510,12685,0,1744813678,12411.671666859991,212.63905032000184,53345.6738028 2025-04-16,14:28:00.000,106,11078512,13085,0,1744813679,12410.883518590002,212.32183947000158,53346.04412016 2025-04-16,14:28:01.000,106,11078502,12685,0,1744813680,12409.718136959993,212.58970640999905,53346.27469512 2025-04-16,14:28:02.000,106,11078537,12965,0,1744813681,12408.532546399998,213.19593159000215,53346.414437520005 2025-04-16,14:28:03.000,106,11078500,12925,0,1744813682,12407.515363589999,213.58363374000328,53346.52623144001 2025-04-16,14:28:04.000,106,11078524,12645,0,1744813683,12406.774369489991,214.041827189998,53346.54020568 2025-04-16,14:28:05.000,106,11078477,12885,0,1744813684,12406.43081767999,214.29559587000404,53346.63802536 2025-04-16,14:28:06.000,106,11078477,12965,0,1744813685,12406.067056940003,214.07707284000207,53346.52623144001 2025-04-16,14:28:07.000,106,11078510,12485,0,1744813686,12405.555097379991,213.1677350700047,53346.56815416 2025-04-16,14:28:08.000,106,11078538,12605,0,1744813687,12406.289355169989,212.808229440001,53346.484308720006 2025-04-16,14:28:09.000,106,11078465,12845,0,1744813688,12407.252647499998,213.7810093799999,53346.40046328 2025-04-16,14:28:10.000,106,11078503,12925,0,1744813689,12408.209203519997,214.39428369000234,53346.27469512 2025-04-16,14:28:11.000,106,11078516,12645,0,1744813690,12408.525810089988,213.87264806999883,53346.10001712001 2025-04-16,14:28:12.000,106,11078543,12725,0,1744813691,12408.727899389989,213.7598619900018,53345.86944216 2025-04-16,14:28:13.000,106,11078494,12885,0,1744813692,12408.397820199993,215.13444234000053,53345.645854320006 2025-04-16,14:28:14.000,106,11078507,12525,0,1744813693,12407.58946299999,217.46065524000005,53345.41527936 2025-04-16,14:28:15.000,106,11078482,12525,0,1744813694,12406.861941520001,219.92080161000194,53345.13579456001 2025-04-16,14:28:16.000,106,11078501,12525,0,1744813695,12406.53186232999,221.0275150200032,53344.786438560004 2025-04-16,14:28:17.000,106,11078516,12485,0,1744813696,12406.70027008,221.64078932999837,53344.4859924 2025-04-16,14:28:18.000,106,11078504,12845,0,1744813697,12406.59922543,221.979147570004,53344.21349472 2025-04-16,14:28:19.000,106,11078490,12845,0,1744813698,12406.525126019995,222.4866849300015,53344.00388112 2025-04-16,14:28:20.000,106,11078449,12805,0,1744813699,12406.34998195999,222.5712744900011,53343.801254640006 2025-04-16,14:28:21.000,106,11078505,12805,0,1744813700,12406.309564099989,222.62061840000388,53343.71042208 2025-04-16,14:28:22.000,106,11078502,12805,0,1744813701,12406.61269804999,222.54307797000365,53343.60561528001 2025-04-16,14:28:23.000,106,11078501,12605,0,1744813702,12407.070767129997,223.13520489000075,53343.53574408001 2025-04-16,14:28:24.000,106,11078497,12685,0,1744813703,12407.151602849997,224.700111750004,53343.42395016 2025-04-16,14:28:25.000,106,11078471,12925,0,1744813704,12406.787842109996,226.57518033000088,53343.35407896 2025-04-16,14:28:26.000,106,11078537,12845,0,1744813705,12405.871703949997,229.10581800000364,53343.27023352001 2025-04-16,14:28:27.000,106,11078551,12765,0,1744813706,12405.386689629995,232.10169825000048,53343.32613048 2025-04-16,14:28:28.000,106,11078497,12685,0,1744813707,12404.995983649998,235.16102066999883,53343.47984712 2025-04-16,14:28:29.000,106,11078491,12965,0,1744813708,12404.618750289992,237.62116704000073,53343.66849936 2025-04-16,14:28:30.000,106,11078542,12845,0,1744813709,12403.453368659997,240.48311382000247,53343.87112584001 2025-04-16,14:28:31.000,106,11078472,13005,0,1744813710,12402.375559059998,242.8445723699988,53344.066765200005 2025-04-16,14:28:32.000,106,11078495,12765,0,1744813711,12402.469867399988,245.01570440999785,53344.40913408 2025-04-16,14:28:33.000,106,11078550,13045,0,1744813712,12403.655457959998,247.05995211000118,53344.74451584 2025-04-16,14:28:34.000,106,11078548,12885,0,1744813713,12405.285644979995,249.14649459000066,53345.11483320001 2025-04-16,14:28:35.000,106,11078524,12885,0,1744813714,12406.72047901,251.14844751000055,53345.49912480001 2025-04-16,14:28:36.000,106,11078519,12805,0,1744813715,12407.703980269995,253.41826736999792,53345.89040352 2025-04-16,14:28:37.000,106,11078556,12525,0,1744813716,12408.155313039992,256.11808415999985,53346.32360496 2025-04-16,14:28:38.000,106,11078530,13045,0,1744813717,12408.471919609998,258.08479143000295,53346.65898672 2025-04-16,14:28:39.000,106,11078502,12445,0,1744813718,12408.97714286,259.07166963000054,53347.06423968 2025-04-16,14:28:40.000,106,11078532,12605,0,1744813719,12409.745082199988,260.1078917400009,53347.37866008 2025-04-16,14:28:41.000,106,11078500,12925,0,1744813720,12410.499548920001,261.51066861000436,53347.63019640001 2025-04-16,14:28:42.000,106,11078527,12605,0,1744813721,12411.233806709999,261.95476380000036,53347.86775848001 2025-04-16,14:28:43.000,106,11078572,12645,0,1744813722,12412.082581770002,261.3414894899979,53348.140256160004 2025-04-16,14:28:44.000,106,11078507,12885,0,1744813723,12412.58780501999,259.7695335000026,53348.48961216001 2025-04-16,14:28:45.000,106,11078535,12805,0,1744813724,12412.284671069989,258.3526583700004,53348.7481356 2025-04-16,14:28:46.000,106,11078510,12605,0,1744813725,12411.840074610001,257.92266144000314,53349.07653024 2025-04-16,14:28:47.000,106,11078529,12725,0,1744813726,12411.57062220999,257.08381496999937,53349.39793776 2025-04-16,14:28:48.000,106,11078550,12605,0,1744813727,12411.058662649993,255.56120288999955,53349.7962036 2025-04-16,14:28:49.000,106,11078557,12605,0,1744813728,12410.715110839992,253.41121823999856,53350.152546720004 2025-04-16,14:28:50.000,106,11078501,12645,0,1744813729,12410.573648329992,251.00746490999882,53350.5647868 2025-04-16,14:28:51.000,106,11078471,12645,0,1744813730,12410.748792389997,248.4979746300014,53351.0189496 2025-04-16,14:28:52.000,106,11078552,12525,0,1744813731,12411.058662649993,245.81930523000483,53351.60586768001 2025-04-16,14:28:53.000,106,11078535,12725,0,1744813732,12411.045190029989,242.95735845000308,53352.26265696 2025-04-16,14:28:54.000,106,11078510,12685,0,1744813733,12411.691875789991,239.03099304000352,53352.884510640004 2025-04-16,14:28:55.000,106,11078519,12805,0,1744813734,12412.352034169999,235.21741371000098,53353.44348024 2025-04-16,14:28:56.000,106,11078527,12725,0,1744813735,12413.81381344,232.15809129000263,53353.90463016001 2025-04-16,14:28:57.000,106,11078492,12405,0,1744813736,12414.979195069995,230.19138401999953,53354.18411496 2025-04-16,14:28:58.000,106,11078505,12805,0,1744813737,12415.740398100002,230.27597357999912,53354.53347096001 2025-04-16,14:28:59.000,106,11078496,12885,0,1744813738,12415.955960019994,230.83285484999942,53354.95269816 2025-04-16,14:29:00.000,106,11078551,12805,0,1744813739,12415.888596919998,229.76138709000224,53355.33698976 2025-04-16,14:29:01.000,106,11078522,12845,0,1744813740,12415.571990349992,227.90041677000409,53355.82608816001 2025-04-16,14:29:02.000,106,11078547,12405,0,1744813741,12415.019612929995,226.1451834000036,53356.16845704 2025-04-16,14:29:03.000,106,11078533,13125,0,1744813742,12414.487444439997,223.71323354999913,53356.48986456 2025-04-16,14:29:04.000,106,11078498,12925,0,1744813743,12413.840758679995,220.88653242000146,53356.79729784 2025-04-16,14:29:05.000,106,11078571,12885,0,1744813744,12413.402898529988,217.43950785000197,53357.08376976 2025-04-16,14:29:06.000,106,11078541,12765,0,1744813745,12412.971774689991,214.1546132700023,53357.25146064 2025-04-16,14:29:07.000,106,11078565,12725,0,1744813746,12412.931356829991,211.00365215999773,53357.265434880006 2025-04-16,14:29:08.000,106,11078531,13125,0,1744813747,12413.281644950002,208.71268491000228,53357.37024168 2025-04-16,14:29:09.000,106,11078507,12605,0,1744813748,12414.177574180001,207.74695410000277,53357.412164400004 2025-04-16,14:29:10.000,106,11078531,12725,0,1744813749,12415.558517730002,207.23236760999862,53357.50299696001 2025-04-16,14:29:11.000,106,11078529,12645,0,1744813750,12417.155023199994,206.92925502000435,53357.69164920001 2025-04-16,14:29:12.000,106,11078527,12765,0,1744813751,12418.360822689989,205.9564750799982,53357.9012628 2025-04-16,14:29:13.000,106,11078537,13165,0,1744813752,12419.553149559993,204.77927037000336,53358.19472184001 2025-04-16,14:29:14.000,106,11078489,12645,0,1744813753,12421.196809199995,203.0522335200003,53358.495168 2025-04-16,14:29:15.000,106,11078542,12725,0,1744813754,12422.052320569994,202.31912400000147,53358.81657552001 2025-04-16,14:29:16.000,106,11078551,12845,0,1744813755,12422.921304559997,202.41781181999977,53359.158944400006 2025-04-16,14:29:17.000,106,11078559,12765,0,1744813756,12424.564964199999,202.48125399000128,53359.5083004 2025-04-16,14:29:18.000,106,11078512,12845,0,1744813757,12426.12778812,202.71387528000196,53359.948488960006 2025-04-16,14:29:19.000,106,11078497,13005,0,1744813758,12427.32011498999,203.48927958000422,53360.29784496 2025-04-16,14:29:20.000,106,11078543,12765,0,1744813759,12428.269934699994,204.99779339999805,53360.64021384001 2025-04-16,14:29:21.000,106,11078500,13005,0,1744813760,12429.53636097999,207.04909023000073,53361.003544080006 2025-04-16,14:29:22.000,106,11078506,12605,0,1744813761,12430.344718179993,209.41054878000432,53361.338925840006 2025-04-16,14:29:23.000,106,11078453,12765,0,1744813762,12430.284091389993,210.40447611000127,53361.66732048001 2025-04-16,14:29:24.000,106,11078562,12645,0,1744813763,12428.66737699,211.62397559999954,53362.128470400006 2025-04-16,14:29:25.000,106,11078464,12925,0,1744813764,12427.01698103999,213.03380160000233,53362.47083928 2025-04-16,14:29:26.000,106,11078518,12765,0,1744813765,12425.090396380001,214.69034715000453,53362.77128544001 2025-04-16,14:29:27.000,106,11078461,12765,0,1744813766,12423.46020935999,215.9450922899996,53363.19051264 2025-04-16,14:29:28.000,106,11078478,12965,0,1744813767,12421.688559829992,216.13541880000412,53363.63070120001 2025-04-16,14:29:29.000,106,11078455,12805,0,1744813768,12420.15268115,215.59263579000253,53364.00800568 2025-04-16,14:29:30.000,106,11078481,12805,0,1744813769,12419.014244760001,214.90182104999985,53364.44819424001 2025-04-16,14:29:31.000,106,11078514,12925,0,1744813770,12417.73434586,214.02772892999928,53364.77658888 2025-04-16,14:29:32.000,106,11078524,12805,0,1744813771,12417.45142084,213.15363680999872,53365.16088048 2025-04-16,14:29:33.000,106,11078508,12485,0,1744813772,12417.417739289995,212.86462248000316,53365.53818496 2025-04-16,14:29:34.000,106,11078536,13045,0,1744813773,12416.952933899993,212.3993799000018,53365.90850232001 2025-04-16,14:29:35.000,106,11078536,12805,0,1744813774,12416.737371980002,212.16675861000112,53366.26484544 2025-04-16,14:29:36.000,106,11078498,12765,0,1744813775,12417.107869029998,212.06102166000346,53366.73298248 2025-04-16,14:29:37.000,106,11078493,12925,0,1744813776,12417.727609549991,212.01872688000003,53367.24304224 2025-04-16,14:29:38.000,106,11078520,12965,0,1744813777,12419.115289410001,211.5957790800021,53367.7880376 2025-04-16,14:29:39.000,106,11078493,12965,0,1744813778,12420.428869859992,210.86266956000327,53368.360981440004 2025-04-16,14:29:40.000,106,11078524,12565,0,1744813779,12421.26417229999,210.27759176999825,53368.982835120005 2025-04-16,14:29:41.000,106,11078568,12965,0,1744813780,12421.446052669991,210.01677396000014,53369.49289488 2025-04-16,14:29:42.000,106,11078493,12485,0,1744813781,12421.419107429996,210.25644438000018,53370.00994176001 2025-04-16,14:29:43.000,106,11078498,12845,0,1744813782,12421.345008019991,211.61692647000018,53370.43615608001 2025-04-16,14:29:44.000,106,11078503,12765,0,1744813783,12420.913884179994,213.4849459199977,53370.84839616001 2025-04-16,14:29:45.000,106,11078478,12685,0,1744813784,12420.00448232999,215.12034408000181,53371.15582944001 2025-04-16,14:29:46.000,106,11078498,12845,0,1744813785,12418.89299118,217.2068865600013,53371.39339152001 2025-04-16,14:29:47.000,106,11078514,12965,0,1744813786,12418.259778039988,219.5824433700036,53371.58204376 2025-04-16,14:29:48.000,106,11078517,12885,0,1744813787,12417.202177369989,222.31045668000297,53371.96633536 2025-04-16,14:29:49.000,106,11078550,12685,0,1744813788,12415.996377879994,224.72125914000208,53372.37857544001 2025-04-16,14:29:50.000,106,11078488,12725,0,1744813789,12414.91183197,227.52681288000167,53372.91658368 2025-04-16,14:29:51.000,106,11078545,12765,0,1744813790,12413.93506702,230.51564399999916,53373.48952752 2025-04-16,14:29:52.000,106,11078522,12685,0,1744813791,12414.204519419996,232.68677603999822,53374.09740696 2025-04-16,14:29:53.000,106,11078529,12525,0,1744813792,12415.592199279992,233.15906774999894,53374.88695152 2025-04-16,14:29:54.000,106,11078500,12805,0,1744813793,12417.168495819998,232.79251299000316,53375.66252184001 2025-04-16,14:29:55.000,106,11078481,12605,0,1744813794,12418.300195899988,232.9334955900049,53376.52193760001 2025-04-16,14:29:56.000,106,11078523,12805,0,1744813795,12418.93340904,233.49742599000456,53377.297507920004 2025-04-16,14:29:57.000,106,11078510,12765,0,1744813796,12419.438632289988,233.3775907800009,53378.21980776 2025-04-16,14:29:58.000,106,11078533,12645,0,1744813797,12419.573358489994,232.3766143200046,53379.0722364 2025-04-16,14:29:59.000,106,11078516,12645,0,1744813798,12419.438632289988,231.84792957000172,53379.95261352001 2025-04-16,14:30:00.000,106,11078507,12885,0,1744813799,12420.240253179996,231.1289183100016,53380.88190048001 2025-04-16,14:30:01.000,106,11078495,12925,0,1744813800,12421.769395549993,231.05137788000138,53381.86009728 2025-04-16,14:30:02.000,106,11078517,12645,0,1744813801,12422.604697989991,231.07252526999946,53383.04092056001 2025-04-16,14:30:03.000,106,11078501,12565,0,1744813802,12421.675087210002,232.20743519999814,53384.35449912001 2025-04-16,14:30:04.000,106,11078518,12725,0,1744813803,12419.937119229995,235.56282107999868,53385.730961760004 2025-04-16,14:30:05.000,106,11078513,12725,0,1744813804,12418.82562807999,237.9031322400042,53387.30306376001 2025-04-16,14:30:06.000,106,11078516,12725,0,1744813805,12416.676745190001,240.24344340000243,53388.94503696 2025-04-16,14:30:07.000,106,11078489,12885,0,1744813806,12414.97245876,241.5263850600022,53390.593997280004 2025-04-16,14:30:08.000,106,11078507,12845,0,1744813807,12413.87444023,242.74588455000048,53392.36173864001 2025-04-16,14:30:09.000,106,11078486,13085,0,1744813808,12414.04958428999,243.5142397200034,53393.898905040005 2025-04-16,14:30:10.000,106,11078477,12805,0,1744813809,12415.060030789995,243.3662079900023,53395.49895552001 2025-04-16,14:30:11.000,106,11078521,12925,0,1744813810,12415.450736769992,243.49309232999803,53396.917340880005 2025-04-16,14:30:12.000,106,11078499,12605,0,1744813811,12415.565254039997,244.2332509800035,53398.23790656 2025-04-16,14:30:13.000,106,11078500,12725,0,1744813812,12415.17454806,244.71259182000358,53399.34187152 2025-04-16,14:30:14.000,106,11078518,12925,0,1744813813,12415.05329448,244.50816705000034,53400.557630400006 2025-04-16,14:30:15.000,106,11078543,12845,0,1744813814,12415.19475699,244.93111484999827,53401.77338928001 2025-04-16,14:30:16.000,106,11078514,12805,0,1744813815,12415.592199279992,245.89684565999778,53403.04504512001 2025-04-16,14:30:17.000,106,11078476,12685,0,1744813816,12416.400556479995,246.46782519000408,53404.28176536 2025-04-16,14:30:18.000,106,11078524,12765,0,1744813817,12417.54572917999,246.81323256000178,53405.469575760006 2025-04-16,14:30:19.000,106,11078483,12885,0,1744813818,12419.122025719997,247.37716296000144,53406.58751496001 2025-04-16,14:30:20.000,106,11078475,13125,0,1744813819,12420.583804989998,249.1887893700041,53407.698467040005 2025-04-16,14:30:21.000,106,11078510,12605,0,1744813820,12421.769395549993,251.92385181000282,53408.62076688 2025-04-16,14:30:22.000,106,11078481,12805,0,1744813821,12422.692270020001,254.73645468000177,53409.640886400004 2025-04-16,14:30:23.000,106,11078531,12565,0,1744813822,12423.58819925,258.07069317000423,53410.67498016 2025-04-16,14:30:24.000,106,11078549,12685,0,1744813823,12423.817233789996,262.18738509000104,53411.69509968001 2025-04-16,14:30:25.000,106,11078487,12645,0,1744813824,12423.985641539992,265.1832653399979,53412.708232080004 2025-04-16,14:30:26.000,106,11078544,12765,0,1744813825,12424.90177969999,265.9516205100008,53413.567647840006 2025-04-16,14:30:27.000,106,11078527,12725,0,1744813826,12425.636037489989,266.1842418000015,53414.573793120006 2025-04-16,14:30:28.000,106,11078536,12805,0,1744813827,12426.478076239997,267.2909552100027,53415.50308008001 2025-04-16,14:30:29.000,106,11078478,12885,0,1744813828,12427.01698103999,269.8215928799982,53416.565122320004 2025-04-16,14:30:30.000,106,11078465,12605,0,1744813829,12427.30664237,273.2827157100037,53417.73197136001 2025-04-16,14:30:31.000,106,11078516,12605,0,1744813830,12427.731029900002,277.6743237000046,53418.8988204 2025-04-16,14:30:32.000,106,11078510,12765,0,1744813831,12428.007218609993,281.1988887000043,53420.05868232001 2025-04-16,14:30:33.000,106,11078509,12965,0,1744813832,12427.993745989988,284.0749337400048,53421.113737440006 2025-04-16,14:30:34.000,106,11078505,12605,0,1744813833,12428.26319839,287.39507397000125,53422.01507592 2025-04-16,14:30:35.000,106,11078522,12925,0,1744813834,12428.43834244999,290.5812807300026,53422.81160760001 2025-04-16,14:30:36.000,106,11078494,12765,0,1744813835,12428.35750672999,293.33044143000006,53423.46839688 2025-04-16,14:30:37.000,106,11078503,12925,0,1744813836,12428.330561489995,295.8328825799981,53423.98544376001 2025-04-16,14:30:38.000,106,11078543,12725,0,1744813837,12429.4824705,298.27188156000193,53424.28588992 2025-04-16,14:30:39.000,106,11078519,12365,0,1744813838,12431.557253979998,300.88005965999764,53424.64223304 2025-04-16,14:30:40.000,106,11078489,12605,0,1744813839,12433.039242179999,303.2274199500025,53424.95665344 2025-04-16,14:30:41.000,106,11078532,12925,0,1744813840,12433.429948159996,305.34215894999943,53425.14530568 2025-04-16,14:30:42.000,106,11078553,12525,0,1744813841,12433.605092220001,306.08936673000426,53425.15927992001 2025-04-16,14:30:43.000,106,11078505,12765,0,1744813842,12433.726345800002,305.17297983000026,53424.9776148 2025-04-16,14:30:44.000,106,11078452,12565,0,1744813843,12433.3221672,304.0028242500048,53424.84485952001 2025-04-16,14:30:45.000,106,11078506,12925,0,1744813844,12433.18070469,303.7208590500013,53424.69114288 2025-04-16,14:30:46.000,106,11078519,12885,0,1744813845,12432.850625499988,303.24151821000123,53424.55140048 2025-04-16,14:30:47.000,106,11078495,12685,0,1744813846,12431.860387929999,302.08546089000447,53424.36973536001 2025-04-16,14:30:48.000,106,11078527,12925,0,1744813847,12430.910568219995,301.3100565900022,53424.28588992 2025-04-16,14:30:49.000,106,11078509,12845,0,1744813848,12430.324509249993,301.54972701000224,53424.19505736 2025-04-16,14:30:50.000,106,11078508,12565,0,1744813849,12429.900121719991,303.2274199500025,53424.09025056 2025-04-16,14:30:51.000,106,11078522,12885,0,1744813850,12430.162837809992,304.3129859699984,53424.22300584001 2025-04-16,14:30:52.000,106,11078486,12885,0,1744813851,12430.311036630002,305.25756938999984,53424.516464880006 2025-04-16,14:30:53.000,106,11078537,12485,0,1744813852,12430.452499139989,305.4901906800005,53424.92870496 2025-04-16,14:30:54.000,106,11078504,12925,0,1744813853,12430.600697959999,305.645271540001,53425.49466168001 2025-04-16,14:30:55.000,106,11078543,12885,0,1744813854,12430.600697959999,305.5254363300046,53426.26324488001 2025-04-16,14:30:56.000,106,11078492,13045,0,1744813855,12430.519862239998,305.8708437000023,53426.98990536 2025-04-16,14:30:57.000,106,11078518,12605,0,1744813856,12430.486180689993,305.4337976399984,53427.89823096 2025-04-16,14:30:58.000,106,11078499,12685,0,1744813857,12430.769105709995,305.7862541400027,53428.90437624 2025-04-16,14:30:59.000,106,11078554,12925,0,1744813858,12431.213702169996,305.94133500000316,53429.92449576001 2025-04-16,14:31:00.000,106,11078492,12965,0,1744813859,12431.395582539997,306.53346192000026,53430.986538000005 2025-04-16,14:31:01.000,106,11078511,12965,0,1744813860,12431.281065269992,306.5969040900018,53432.09050296 2025-04-16,14:31:02.000,106,11078539,12925,0,1744813861,12430.391872349988,307.0339501499984,53433.1525452 2025-04-16,14:31:03.000,106,11078491,12565,0,1744813862,12429.091764520002,308.06312312999944,53434.26349728001 2025-04-16,14:31:04.000,106,11078501,12765,0,1744813863,12426.626275059993,308.70459395999933,53435.45829480001 2025-04-16,14:31:05.000,106,11078543,12765,0,1744813864,12423.871124270001,308.55656222999824,53436.65309232 2025-04-16,14:31:06.000,106,11078503,12765,0,1744813865,12421.237227059995,308.1829583400031,53437.80596712001 2025-04-16,14:31:07.000,106,11078538,13045,0,1744813866,12418.66395663999,307.92918966000434,53438.97281616 2025-04-16,14:31:08.000,106,11078498,12565,0,1744813867,12416.878834490002,308.0490248700007,53440.23049776001 2025-04-16,14:31:09.000,106,11078544,13005,0,1744813868,12415.605671899997,308.3450883300029,53441.61394752001 2025-04-16,14:31:10.000,106,11078551,12965,0,1744813869,12414.696270049993,308.1829583400031,53443.123165439996 2025-04-16,14:31:11.000,106,11078566,12645,0,1744813870,12413.295117569993,308.58475875000295,53444.62539624 2025-04-16,14:31:12.000,106,11078593,12805,0,1744813871,12411.59083113999,310.0227812700032,53446.14160128 2025-04-16,14:31:13.000,106,11078571,12845,0,1744813872,12409.704664340003,311.68637595000473,53447.67876768001 2025-04-16,14:31:14.000,106,11078521,12805,0,1744813873,12408.007114219996,312.4124363400042,53449.362663600004 2025-04-16,14:31:15.000,106,11078545,13045,0,1744813874,12406.74068794,312.48997677000443,53451.06053376001 2025-04-16,14:31:16.000,106,11078505,12805,0,1744813875,12405.029665199989,312.6168611100002,53452.87718496001 2025-04-16,14:31:17.000,106,11078500,12885,0,1744813876,12403.130025779996,314.02668711000297,53454.70082328001 2025-04-16,14:31:18.000,106,11078499,12565,0,1744813877,12400.893570859997,315.59159396999894,53456.44760328001 2025-04-16,14:31:19.000,106,11078516,12565,0,1744813878,12398.455026639997,315.81716613000026,53458.180409040004 2025-04-16,14:31:20.000,106,11078529,12965,0,1744813879,12395.68640323,315.6832326599979,53459.94116328 2025-04-16,14:31:21.000,106,11078495,13005,0,1744813880,12392.500128599997,315.5633974500015,53461.58313648 2025-04-16,14:31:22.000,106,11078521,12725,0,1744813881,12389.172391459993,315.42241484999977,53463.22510968001 2025-04-16,14:31:23.000,106,11078533,12845,0,1744813882,12385.635828709994,315.53520093000407,53464.77625032 2025-04-16,14:31:24.000,106,11078505,12685,0,1744813883,12381.951067139998,314.96422139999777,53466.27149400001 2025-04-16,14:31:25.000,106,11078549,12765,0,1744813884,12378.81194667999,314.95012313999905,53467.808660400005 2025-04-16,14:31:26.000,106,11078512,12725,0,1744813885,12376.871889399998,316.23306479999883,53469.33185256 2025-04-16,14:31:27.000,106,11078494,12565,0,1744813886,12375.026140459995,318.3055090199996,53470.96683864001 2025-04-16,14:31:28.000,106,11078524,13005,0,1744813887,12373.342062959993,320.2228723799999,53472.70663152 2025-04-16,14:31:29.000,106,11078532,13005,0,1744813888,12371.671458079996,321.9146635799989,53474.446424400005 2025-04-16,14:31:30.000,106,11078565,12685,0,1744813889,12370.600384789992,323.00022960000206,53476.22814 2025-04-16,14:31:31.000,106,11078521,13005,0,1744813890,12369.738137109998,323.6135039100045,53478.12164952 2025-04-16,14:31:32.000,106,11078500,12405,0,1744813891,12369.333958509997,324.8259542700034,53480.147914320005 2025-04-16,14:31:33.000,106,11078525,13125,0,1744813892,12368.720954299999,325.82693072999973,53482.41872832001 2025-04-16,14:31:34.000,106,11078549,12525,0,1744813893,12367.629672079995,326.1229941900019,53484.69652944001 2025-04-16,14:31:35.000,106,11078543,12885,0,1744813894,12366.949304770002,325.84102898999845,53487.07913736 2025-04-16,14:31:36.000,106,11078509,12805,0,1744813895,12366.780897019991,326.2287311399996,53489.55257784 2025-04-16,14:31:37.000,106,11078531,12565,0,1744813896,12366.969513700002,327.0252828299999,53492.01204408 2025-04-16,14:31:38.000,106,11078517,12965,0,1744813897,12367.003195249992,328.06855406999966,53494.569330000006 2025-04-16,14:31:39.000,106,11078541,12805,0,1744813898,12366.70679761,329.59821527999884,53497.084693200006 2025-04-16,14:31:40.000,106,11078580,13205,0,1744813899,12366.43734520999,331.3393503900006,53499.58608216 2025-04-16,14:31:41.000,106,11078575,12845,0,1744813900,12366.208310669994,333.54572808000376,53502.10144536 2025-04-16,14:31:42.000,106,11078581,12645,0,1744813901,12365.15744630999,335.0119471200014,53504.47007904 2025-04-16,14:31:43.000,106,11078558,12685,0,1744813902,12363.90449265,336.15390617999947,53506.73390592001 2025-04-16,14:31:44.000,106,11078508,12805,0,1744813903,12362.88057352999,337.00685091000196,53508.90690024 2025-04-16,14:31:45.000,106,11078581,12965,0,1744813904,12361.74887345,337.52143739999883,53510.94713928 2025-04-16,14:31:46.000,106,11078529,12445,0,1744813905,12360.637382299996,337.89504129000125,53512.91750712001 2025-04-16,14:31:47.000,106,11078537,12725,0,1744813906,12359.990696539993,338.09241692999785,53514.81101664001 2025-04-16,14:31:48.000,106,11078538,12725,0,1744813907,12360.159104289989,337.63422348000313,53516.64164208 2025-04-16,14:31:49.000,106,11078531,12485,0,1744813908,12360.805790049992,336.457018770001,53518.5351516 2025-04-16,14:31:50.000,106,11078549,13005,0,1744813909,12360.738426949996,335.1670279800019,53520.3867384 2025-04-16,14:31:51.000,106,11078548,12685,0,1744813910,12359.593254250001,333.67966154999885,53522.2033896 2025-04-16,14:31:52.000,106,11078580,12685,0,1744813911,12358.299882729996,331.7481999299998,53523.95715672 2025-04-16,14:31:53.000,106,11078520,12765,0,1744813912,12357.134501100001,330.0282122100034,53525.60611704 2025-04-16,14:31:54.000,106,11078541,12805,0,1744813913,12356.292462349993,328.8016635899985,53527.15027056001 2025-04-16,14:31:55.000,106,11078504,12605,0,1744813914,12355.975855780001,326.8349563200027,53528.638527120005 2025-04-16,14:31:56.000,106,11078588,12565,0,1744813915,12355.72661230999,324.1421886600001,53530.00800264 2025-04-16,14:31:57.000,106,11078504,12965,0,1744813916,12355.901756369996,321.72433707000164,53531.45433648 2025-04-16,14:31:58.000,106,11078534,12685,0,1744813917,12356.380034379989,319.98320195999986,53532.77490216001 2025-04-16,14:31:59.000,106,11078510,12685,0,1744813918,12356.56191474999,319.36287851999805,53534.17931328 2025-04-16,14:32:00.000,106,11078563,13005,0,1744813919,12356.575387369994,319.7294332800011,53535.62564712001 2025-04-16,14:32:01.000,106,11078574,12965,0,1744813920,12356.86504869999,319.4333698199989,53537.169800640004 2025-04-16,14:32:02.000,106,11078521,12645,0,1744813921,12357.626251729998,318.3900985799992,53538.679018560004 2025-04-16,14:32:03.000,106,11078536,12805,0,1744813922,12358.757951809988,317.1353534400041,53540.39785008001 2025-04-16,14:32:04.000,106,11078555,12725,0,1744813923,12360.091741189994,316.14847523999924,53542.36123080001 2025-04-16,14:32:05.000,106,11078481,12645,0,1744813924,12361.385112709999,315.8876574300011,53544.32461152001 2025-04-16,14:32:06.000,106,11078551,12605,0,1744813925,12363.513786670002,314.99946705000184,53546.30196648 2025-04-16,14:32:07.000,106,11078532,13005,0,1744813926,12364.793685569988,313.99849058999826,53548.27932144001 2025-04-16,14:32:08.000,106,11078480,12685,0,1744813927,12365.938858269998,312.56751720000466,53550.15885672 2025-04-16,14:32:09.000,106,11078478,12645,0,1744813928,12367.55557266999,310.6924486200005,53551.91262384 2025-04-16,14:32:10.000,106,11078552,12605,0,1744813929,12367.892388169996,308.9724609000041,53553.69433944001 2025-04-16,14:32:11.000,106,11078534,12725,0,1744813930,12367.61619945999,306.9000166800033,53555.41317096 2025-04-16,14:32:12.000,106,11078487,12645,0,1744813931,12367.171603000003,306.1669071600045,53557.13200248 2025-04-16,14:32:13.000,106,11078509,12805,0,1744813932,12366.868469050001,305.7087137100025,53558.801924160005 2025-04-16,14:32:14.000,106,11078549,12645,0,1744813933,12366.969513700002,304.4751159599982,53560.46485872 2025-04-16,14:32:15.000,106,11078540,12965,0,1744813934,12367.80481614,302.6846369400009,53562.12080616 2025-04-16,14:32:16.000,106,11078476,12885,0,1744813935,12368.85568049999,301.472186580002,53563.73483088001 2025-04-16,14:32:17.000,106,11078534,12725,0,1744813936,12369.192495999996,300.77432271,53565.30693288 2025-04-16,14:32:18.000,106,11078528,12565,0,1744813937,12369.259859099991,299.43498800999805,53566.711344 2025-04-16,14:32:19.000,106,11078529,12845,0,1744813938,12369.744873419993,297.64450899000076,53568.01793544001 2025-04-16,14:32:20.000,106,11078494,12845,0,1744813939,12370.28377822,296.89025208000385,53569.331514 2025-04-16,14:32:21.000,106,11078515,12765,0,1744813940,12370.762056229993,296.43205863000185,53570.491375920006 2025-04-16,14:32:22.000,106,11078471,12645,0,1744813941,12370.829419330003,296.5025499300027,53571.65123784 2025-04-16,14:32:23.000,106,11078477,12885,0,1744813942,12370.371350249996,297.722049420001,53572.72725432 2025-04-16,14:32:24.000,106,11078496,12805,0,1744813943,12368.76137216,299.25171063000016,53573.824232160005 2025-04-16,14:32:25.000,106,11078504,12765,0,1744813944,12366.38345473,300.8025192300047,53574.73954488 2025-04-16,14:32:26.000,106,11078510,12725,0,1744813945,12363.533995600003,303.2133216900038,53575.59197352001 2025-04-16,14:32:27.000,106,11078497,13005,0,1744813946,12361.061769829998,305.0813411400013,53576.38151808001 2025-04-16,14:32:28.000,106,11078519,12845,0,1744813947,12359.566309009992,306.07526846999826,53577.12215280001 2025-04-16,14:32:29.000,106,11078516,12685,0,1744813948,12358.609752989993,306.787230599999,53577.83483904 2025-04-16,14:32:30.000,106,11078508,13045,0,1744813949,12358.373982140001,306.82952538000245,53578.53355104 2025-04-16,14:32:31.000,106,11078508,12885,0,1744813950,12358.475026790002,306.74493582000287,53579.19732744 2025-04-16,14:32:32.000,106,11078547,12765,0,1744813951,12358.421136309997,306.9000166800033,53579.96591064 2025-04-16,14:32:33.000,106,11078494,12685,0,1744813952,12358.272937490001,306.0470719500008,53580.77641656 2025-04-16,14:32:34.000,106,11078518,12805,0,1744813953,12357.936121989995,305.28576591000456,53581.50307704 2025-04-16,14:32:35.000,106,11078513,12605,0,1744813954,12357.99001247,304.64429508000467,53582.29960872001 2025-04-16,14:32:36.000,106,11078530,13165,0,1744813955,12357.397217190002,303.76315383000474,53583.0262692 2025-04-16,14:32:37.000,106,11078487,12885,0,1744813956,12356.62254153999,301.7189061300014,53583.75991680001 2025-04-16,14:32:38.000,106,11078462,12605,0,1744813957,12355.50431407999,300.1610484000048,53584.4935644 2025-04-16,14:32:39.000,106,11078515,12965,0,1744813958,12354.736374740001,298.27188156000193,53585.227212000005 2025-04-16,14:32:40.000,106,11078537,12925,0,1744813959,12353.564256799997,296.98893990000215,53585.995795200004 2025-04-16,14:32:41.000,106,11078472,13085,0,1744813960,12351.617463209994,296.7563186100015,53586.84123672 2025-04-16,14:32:42.000,106,11078502,12685,0,1744813961,12350.216310729993,298.2295867799985,53587.65174264 2025-04-16,14:32:43.000,106,11078524,12845,0,1744813962,12349.145237439989,300.2456379600044,53588.45526144001 2025-04-16,14:32:44.000,106,11078535,12965,0,1744813963,12348.161736179994,301.7541517799982,53589.23781888 2025-04-16,14:32:45.000,106,11078487,12805,0,1744813964,12347.771030199998,303.1498795200023,53590.020376320004 2025-04-16,14:32:46.000,106,11078523,12605,0,1744813965,12347.360115290001,305.15888157000154,53590.86581784 2025-04-16,14:32:47.000,106,11078502,12725,0,1744813966,12347.17823492,307.02690101999906,53591.718246480006 2025-04-16,14:32:48.000,106,11078526,12965,0,1744813967,12346.598912259993,308.6411517899978,53592.654520560005 2025-04-16,14:32:49.000,106,11078524,12565,0,1744813968,12345.864654469995,309.9029460599995,53593.54887192 2025-04-16,14:32:50.000,106,11078520,12645,0,1744813969,12345.93201756999,311.1717894600006,53594.548030080005 2025-04-16,14:32:51.000,106,11078534,12725,0,1744813970,12346.821210489994,312.3630924300014,53595.56116248 2025-04-16,14:32:52.000,106,11078497,12885,0,1744813971,12348.444661199996,312.560468069998,53596.49044944 2025-04-16,14:32:53.000,106,11078482,12765,0,1744813972,12349.926649399997,312.41948547000356,53597.54550456 2025-04-16,14:32:54.000,106,11078529,12845,0,1744813973,12350.9370959,311.0519542500042,53598.56562408001 2025-04-16,14:32:55.000,106,11078496,13045,0,1744813974,12352.931043659999,308.6622991800032,53599.6556148 2025-04-16,14:32:56.000,106,11078464,12845,0,1744813975,12355.416742049994,305.8567454400036,53600.7386184 2025-04-16,14:32:57.000,106,11078510,12685,0,1744813976,12357.471316599993,303.41774645999976,53602.08014544 2025-04-16,14:32:58.000,106,11078481,12845,0,1744813977,12358.609752989993,301.58497265999904,53603.49853080001 2025-04-16,14:32:59.000,106,11078464,12885,0,1744813978,12358.993722659994,299.3785949700032,53604.95883888 2025-04-16,14:33:00.000,106,11078521,12685,0,1744813979,12358.683852399998,297.00303816000087,53606.41215984 2025-04-16,14:33:01.000,106,11078484,12645,0,1744813980,12357.82160471999,294.5217444000009,53607.88644216001 2025-04-16,14:33:02.000,106,11078472,12885,0,1744813981,12357.040192759996,292.13208932999987,53609.27687904001 2025-04-16,14:33:03.000,106,11078550,12965,0,1744813982,12356.56191474999,290.1089890200019,53610.71622576001 2025-04-16,14:33:04.000,106,11078530,12685,0,1744813983,12356.481079029989,288.34670652000204,53612.12762400001 2025-04-16,14:33:05.000,106,11078526,13005,0,1744813984,12356.60906892,287.1413052900025,53613.615880560006 2025-04-16,14:33:06.000,106,11078509,12765,0,1744813985,12356.918939179996,285.6116440800033,53615.07618864001 2025-04-16,14:33:07.000,106,11078497,12965,0,1744813986,12357.296172540002,282.24215994000406,53616.65527776001 2025-04-16,14:33:08.000,106,11078522,12605,0,1744813987,12357.390480879993,277.96333803000016,53618.21340552001 2025-04-16,14:33:09.000,106,11078470,12845,0,1744813988,12357.437635050002,273.2192735400022,53619.799481760005 2025-04-16,14:33:10.000,106,11078523,12965,0,1744813989,12357.269227299992,268.9052059800015,53621.44145496 2025-04-16,14:33:11.000,106,11078519,12965,0,1744813990,12356.090373049992,266.15604528000404,53622.936698640005 2025-04-16,14:33:12.000,106,11078493,12765,0,1744813991,12353.503630009996,264.51359799000056,53624.34809688001 2025-04-16,14:33:13.000,106,11078518,12765,0,1744813992,12350.027694049997,262.10279553000146,53625.61276560001 2025-04-16,14:33:14.000,106,11078526,12765,0,1744813993,12346.241887830001,258.7826552999977,53626.73769192001 2025-04-16,14:33:15.000,106,11078502,13005,0,1744813994,12342.611016739997,256.5339828299984,53627.75781144 2025-04-16,14:33:16.000,106,11078500,12925,0,1744813995,12339.256334359998,254.67301251000026,53628.70107264 2025-04-16,14:33:17.000,106,11078516,12685,0,1744813996,12335.99596031999,253.05171261000214,53629.43472024 2025-04-16,14:33:18.000,106,11078507,12525,0,1744813997,12333.469844069994,250.57041885000217,53630.16836784001 2025-04-16,14:33:19.000,106,11078502,12725,0,1744813998,12331.691458230001,248.42043420000118,53630.90201544 2025-04-16,14:33:20.000,106,11078511,12845,0,1744813999,12330.10168906999,246.12946694999846,53631.635663040004 2025-04-16,14:33:21.000,106,11078485,13165,0,1744814000,12328.303094299998,244.55751096000313,53632.38328488 2025-04-16,14:33:22.000,106,11078497,12885,0,1744814001,12326.437136429995,243.1829306100044,53633.08199688 2025-04-16,14:33:23.000,106,11078498,12765,0,1744814002,12324.21415413,242.83752323999943,53633.80865736001 2025-04-16,14:33:24.000,106,11078526,12725,0,1744814003,12321.169342009998,243.50014146000467,53634.42352392 2025-04-16,14:33:25.000,106,11078502,12805,0,1744814004,12317.666460809989,245.4809469899992,53635.01742912 2025-04-16,14:33:26.000,106,11078505,12765,0,1744814005,12314.055798649999,249.21698589000152,53635.47159192 2025-04-16,14:33:27.000,106,11078499,12925,0,1744814006,12311.091822249997,253.36187433000305,53635.90479336 2025-04-16,14:33:28.000,106,11078510,12765,0,1744814007,12307.871866069989,257.2741414800039,53636.24017512 2025-04-16,14:33:29.000,106,11078547,13045,0,1744814008,12304.43634796999,261.045426030003,53636.53363416 2025-04-16,14:33:30.000,106,11078482,12805,0,1744814009,12301.674460869988,264.2457310500031,53636.687350800006 2025-04-16,14:33:31.000,106,11078484,13005,0,1744814010,12299.835448239995,267.20636565000314,53637.001771200004 2025-04-16,14:33:32.000,106,11078518,12645,0,1744814011,12298.286096939999,269.9202807000038,53637.358114320006 2025-04-16,14:33:33.000,106,11078511,12885,0,1744814012,12297.417112949995,272.17600230000244,53637.791315760005 2025-04-16,14:33:34.000,106,11078502,12645,0,1744814013,12296.561601579997,273.7409091599984,53638.37124672 2025-04-16,14:33:35.000,106,11078524,12685,0,1744814014,12295.658936039988,274.2343482600045,53639.230662480004 2025-04-16,14:33:36.000,106,11078510,12725,0,1744814015,12294.001803779996,273.14173311000195,53640.13200096001 2025-04-16,14:33:37.000,106,11078522,12965,0,1744814016,12292.216681629994,270.7873236899977,53641.312824240005 2025-04-16,14:33:38.000,106,11078491,13085,0,1744814017,12289.87244575,267.72095214,53642.62640280001 2025-04-16,14:33:39.000,106,11078509,13125,0,1744814018,12286.59859909,265.11982317000366,53644.12164648 2025-04-16,14:33:40.000,106,11078519,12605,0,1744814019,12283.385379220003,263.77343934000237,53645.81252952001 2025-04-16,14:33:41.000,106,11078490,12965,0,1744814020,12280.744745700002,263.5690145699991,53647.64315496 2025-04-16,14:33:42.000,106,11078507,12765,0,1744814021,12277.639306789999,262.90639635000116,53649.508716000004 2025-04-16,14:33:43.000,106,11078503,12805,0,1744814022,12273.860236879998,261.84197772000334,53651.50703232 2025-04-16,14:33:44.000,106,11078486,12965,0,1744814023,12269.293018699995,260.9608364700034,53653.46342592 2025-04-16,14:33:45.000,106,11078530,13045,0,1744814024,12264.072378449993,260.7211660500034,53655.58052328 2025-04-16,14:33:46.000,106,11078488,12805,0,1744814025,12258.050117309998,260.82690300000104,53657.51595552 2025-04-16,14:33:47.000,106,11078499,12845,0,1744814026,12252.075010339999,261.02427863999765,53659.5002976 2025-04-16,14:33:48.000,106,11078535,12765,0,1744814027,12247.063195699993,261.48247208999965,53661.47765256001 2025-04-16,14:33:49.000,106,11078561,13005,0,1744814028,12243.183081139992,262.39885899000365,53663.42007192001 2025-04-16,14:33:50.000,106,11078535,12645,0,1744814029,12240.192159499995,263.63245674000063,53665.4742852 2025-04-16,14:33:51.000,106,11078507,12565,0,1744814030,12238.002858749991,264.668678850001,53667.64029240001 2025-04-16,14:33:52.000,106,11078544,12725,0,1744814031,12236.514134239995,265.5075253200048,53669.750402640006 2025-04-16,14:33:53.000,106,11078532,12605,0,1744814032,12235.375697849995,265.79653965000034,53671.94435832 2025-04-16,14:33:54.000,106,11078471,12565,0,1744814033,12234.809847809993,265.2467075099994,53674.11735264 2025-04-16,14:33:55.000,106,11078557,12605,0,1744814034,12233.98801799,263.4421302300034,53676.3741924 2025-04-16,14:33:56.000,106,11078572,13005,0,1744814035,12232.485820859998,260.3193656400035,53678.46334128001 2025-04-16,14:33:57.000,106,11078580,12605,0,1744814036,12230.57270882,256.10398590000113,53680.426722 2025-04-16,14:33:58.000,106,11078558,12885,0,1744814037,12228.01291102,250.8312366600003,53682.138566400004 2025-04-16,14:33:59.000,106,11078515,12605,0,1744814038,12224.806427459996,245.12849049000215,53683.696694160004 2025-04-16,14:34:00.000,106,11078493,12685,0,1744814039,12221.061039100001,238.77017522999813,53684.91944016 2025-04-16,14:34:01.000,106,11078480,12605,0,1744814040,12216.291731619996,231.833831310003,53685.89064984001 2025-04-16,14:34:02.000,106,11078503,12525,0,1744814041,12210.869002069994,224.3053604700035,53686.53346488 2025-04-16,14:34:03.000,106,11078560,12885,0,1744814042,12205.345227869992,216.12132053999812,53686.847885279996 2025-04-16,14:34:04.000,106,11078525,12925,0,1744814043,12199.120877429996,206.908107629999,53686.882820880004 2025-04-16,14:34:05.000,106,11078519,12885,0,1744814044,12192.121851340002,196.81375346999994,53686.68718152001 2025-04-16,14:34:06.000,106,11078529,13045,0,1744814045,12184.53676627999,185.91579849000118,53686.15616040001 2025-04-16,14:34:07.000,106,11078571,12605,0,1744814046,12176.769800849994,174.73587830999895,53685.373602960004 2025-04-16,14:34:08.000,106,11078525,12485,0,1744814047,12168.59192051,163.30218944999797,53684.31156072001 2025-04-16,14:34:09.000,106,11078508,12965,0,1744814048,12159.821244889994,151.55833887000335,53683.1516988 2025-04-16,14:34:10.000,106,11078533,12605,0,1744814049,12150.996678789998,140.22333783000067,53681.62850664001 2025-04-16,14:34:11.000,106,11078520,12965,0,1744814050,12142.684072249998,129.74128152000048,53679.958584960004 2025-04-16,14:34:12.000,106,11078490,12765,0,1744814051,12134.034650209993,120.34479123000347,53678.0511012 2025-04-16,14:34:13.000,106,11078530,12765,0,1744814052,12123.39128040999,112.37927433000004,53675.836184160005 2025-04-16,14:34:14.000,106,11078510,12565,0,1744814053,12111.063833109998,105.51342170999851,53673.13915584 2025-04-16,14:34:15.000,106,11078546,12925,0,1744814054,12096.843482699995,99.86706858000252,53670.07879728001 2025-04-16,14:34:16.000,106,11078527,12965,0,1744814055,12081.336497079996,95.01021801000024,53666.36863656001 2025-04-16,14:34:17.000,106,11078487,12805,0,1744814056,12064.441831600001,90.30139916999906,53662.0156608 2025-04-16,14:34:18.000,106,11078551,12885,0,1744814057,12045.492591569993,85.6348751100013,53657.13865104 2025-04-16,14:34:19.000,106,11078540,13045,0,1744814058,12023.89598170999,82.75883007000084,53651.52799368 2025-04-16,14:34:20.000,106,11078525,12805,0,1744814059,12000.238060989992,82.98440223000216,53645.3513796 2025-04-16,14:34:21.000,106,11078549,12645,0,1744814060,11977.098836140001,85.74766118999833,53638.510989120005 2025-04-16,14:34:22.000,106,11078512,12725,0,1744814061,11956.627190049992,89.54009313000279,53631.31425552001 2025-04-16,14:34:23.000,106,11078552,12765,0,1744814062,11939.267719179996,94.06563458999881,53624.040663600004 2025-04-16,14:34:24.000,106,11078509,12965,0,1744814063,11925.54585571,99.21854862000328,53616.72514896001 2025-04-16,14:34:25.000,106,11078533,12565,0,1744814064,11914.323163249988,105.13276869000401,53609.50046688 2025-04-16,14:34:26.000,106,11078488,12885,0,1744814065,11906.037501949999,112.2523899900043,53602.49238552001 2025-04-16,14:34:27.000,106,11078467,12845,0,1744814066,11901.706054620001,120.1262682000015,53595.72885336 2025-04-16,14:34:28.000,106,11078507,12725,0,1744814067,11900.190384869995,128.71210853999946,53589.37756128 2025-04-16,14:34:29.000,106,11078516,13005,0,1744814068,11899.914196159989,137.3331945300015,53583.37562520001 2025-04-16,14:34:30.000,106,11078501,12845,0,1744814069,11900.965060519993,145.53133271999832,53577.66714816 2025-04-16,14:34:31.000,106,11078500,12725,0,1744814070,11902.9051178,153.77881481999793,53572.29405288 2025-04-16,14:34:32.000,106,11078520,12885,0,1744814071,11904.798020909999,161.27908914,53566.97685456 2025-04-16,14:34:33.000,106,11078492,12605,0,1744814072,11906.684187710001,167.15806356000394,53561.59677216001 2025-04-16,14:34:34.000,106,11078531,12685,0,1744814073,11909.695318279999,171.50032764000207,53556.17476704 2025-04-16,14:34:35.000,106,11078533,12685,0,1744814074,11912.645822059996,175.13062958999944,53550.60603240001 2025-04-16,14:34:36.000,106,11078498,12925,0,1744814075,11914.383790039989,177.75290595000115,53545.02332352001 2025-04-16,14:34:37.000,106,11078527,12805,0,1744814076,11916.303638389996,179.32486194000376,53539.468563120005 2025-04-16,14:34:38.000,106,11078560,12805,0,1744814077,11917.37471168,179.14863368999795,53533.99066104 2025-04-16,14:34:39.000,106,11078538,12965,0,1744814078,11918.479466519995,176.43471864000458,53528.82019224 2025-04-16,14:34:40.000,106,11078516,12805,0,1744814079,11920.129862469992,172.81146581999928,53524.02702792 2025-04-16,14:34:41.000,106,11078511,12685,0,1744814080,11921.834148899994,170.34427031999803,53519.28976056001 2025-04-16,14:34:42.000,106,11078508,12925,0,1744814081,11923.558644259996,168.65247911999904,53514.61537728001 2025-04-16,14:34:43.000,106,11078526,12765,0,1744814082,11925.316821169989,168.51854565000394,53509.93400688 2025-04-16,14:34:44.000,106,11078503,12965,0,1744814083,11926.158859919997,171.34524678000162,53505.00808728001 2025-04-16,14:34:45.000,106,11078516,12965,0,1744814084,11925.141677109998,174.6935835300028,53499.71883744001 2025-04-16,14:34:46.000,106,11078518,13005,0,1744814085,11922.474098350001,179.08519152000372,53494.17805128001 2025-04-16,14:34:47.000,106,11078501,12805,0,1744814086,11919.698738629995,187.07890494000458,53488.294896240004 2025-04-16,14:34:48.000,106,11078494,12845,0,1744814087,11915.87251455,197.79358253999817,53481.8527716 2025-04-16,14:34:49.000,106,11078498,12845,0,1744814088,11910.90785407999,207.86678930999915,53474.99141976001 2025-04-16,14:34:50.000,106,11078492,12765,0,1744814089,11906.29348172999,216.16361532000155,53467.5291756 2025-04-16,14:34:51.000,106,11078499,12765,0,1744814090,11904.03681787999,224.06569005000347,53459.6686656 2025-04-16,14:34:52.000,106,11078533,12805,0,1744814091,11905.512069769997,233.65250684999774,53451.16534056 2025-04-16,14:34:53.000,106,11078530,12765,0,1744814092,11910.618192749993,244.32488967000245,53441.87945808001 2025-04-16,14:34:54.000,106,11078489,12805,0,1744814093,11918.54682961999,252.62171568000485,53432.04858024 2025-04-16,14:34:55.000,106,11078508,12885,0,1744814094,11928.718657719997,254.84219162999943,53422.336483440005 2025-04-16,14:34:56.000,106,11078494,12885,0,1744814095,11939.732524569998,254.08793472000252,53412.91784568001 2025-04-16,14:34:57.000,106,11078498,12925,0,1744814096,11955.684106649998,248.72354679000273,53403.81362832001 2025-04-16,14:34:58.000,106,11078514,12885,0,1744814097,11974.39757583,242.24539632000233,53395.44305856 2025-04-16,14:34:59.000,106,11078496,12765,0,1744814098,11989.715944769989,239.37640041000122,53387.54761296001 2025-04-16,14:35:00.000,106,11078495,12965,0,1744814099,12000.97905509,238.2837852599987,53380.099343040005 2025-04-16,14:35:01.000,106,11078456,12925,0,1744814100,12006.320948920002,237.35330010000325,53373.09126168 2025-04-16,14:35:02.000,106,11078495,12605,0,1744814101,12010.820803999995,235.56282107999868,53366.83080216 2025-04-16,14:35:03.000,106,11078491,12765,0,1744814102,12018.601242049997,235.47118238999974,53360.94066 2025-04-16,14:35:04.000,106,11078448,12605,0,1744814103,12029.756571409998,239.5596777899991,53355.253144320006 2025-04-16,14:35:05.000,106,11078480,12885,0,1744814104,12042.845221739997,243.45079755000188,53350.06171416 2025-04-16,14:35:06.000,106,11078513,12845,0,1744814105,12052.639816479998,245.52324177000264,53345.0798976 2025-04-16,14:35:07.000,106,11078473,12685,0,1744814106,12059.531061609996,251.87450790000003,53340.25179768001 2025-04-16,14:35:08.000,106,11078493,12885,0,1744814107,12066.45598829,263.5196706600036,53335.94773176 2025-04-16,14:35:09.000,106,11078481,12845,0,1744814108,12070.35631178,277.22317938000197,53332.062893040005 2025-04-16,14:35:10.000,106,11078485,12765,0,1744814109,12070.686390969997,287.1765509399993,53328.471513360004 2025-04-16,14:35:11.000,106,11078472,13085,0,1744814110,12065.681312640001,293.66175053999905,53325.5508972 2025-04-16,14:35:12.000,106,11078465,12685,0,1744814111,12058.109700199995,300.20334318000096,53322.98662416 2025-04-16,14:35:13.000,106,11078508,12645,0,1744814112,12052.242374189991,305.65232067000034,53320.63196472001 2025-04-16,14:35:14.000,106,11078499,12805,0,1744814113,12047.16993276,309.93114258000423,53318.13057576 2025-04-16,14:35:15.000,106,11078495,12725,0,1744814114,12041.444069259996,314.2522592700043,53315.78989056001 2025-04-16,14:35:16.000,106,11078526,12805,0,1744814115,12037.55721839,316.65601260000403,53313.54003792001 2025-04-16,14:35:17.000,106,11078484,12605,0,1744814116,12034.761649739994,318.1010842500036,53311.625567040006 2025-04-16,14:35:18.000,106,11078485,12605,0,1744814117,12030.665973260002,319.8140228400007,53309.997568080005 2025-04-16,14:35:19.000,106,11078462,12965,0,1744814118,12025.33755204999,324.26202387000376,53308.66302816 2025-04-16,14:35:20.000,106,11078495,13045,0,1744814119,12023.04720665,332.262786420004,53307.63592152 2025-04-16,14:35:21.000,106,11078499,12685,0,1744814120,12023.714101339989,342.17386319999787,53307.049003440006 2025-04-16,14:35:22.000,106,11078484,12965,0,1744814121,12025.761939579992,351.59150088000024,53306.76951864 2025-04-16,14:35:23.000,106,11078527,12685,0,1744814122,12028.052284979996,361.18536681000114,53306.73458304001 2025-04-16,14:35:24.000,106,11078507,12965,0,1744814123,12030.436938719991,370.4408745000037,53306.881312560006 2025-04-16,14:35:25.000,106,11078514,12885,0,1744814124,12032.882219250001,379.0549113599991,53307.39137232 2025-04-16,14:35:26.000,106,11078515,12645,0,1744814125,12036.02807601999,386.3507609099979,53307.95732904001 2025-04-16,14:35:27.000,106,11078483,12605,0,1744814126,12039.70610127999,393.66070872000273,53308.73988648 2025-04-16,14:35:28.000,106,11078508,13005,0,1744814127,12043.66705155999,401.4077025900042,53309.62725072 2025-04-16,14:35:29.000,106,11078486,12685,0,1744814128,12046.934161909994,409.6410864299978,53310.47269224001 2025-04-16,14:35:30.000,106,11078478,12845,0,1744814129,12048.874219190002,417.00037814999814,53311.18537848 2025-04-16,14:35:31.000,106,11078526,12885,0,1744814130,12049.190825759993,420.3839605500034,53311.737360959996 2025-04-16,14:35:32.000,106,11078525,12605,0,1744814131,12048.113016159994,420.14429013000336,53312.09370408 2025-04-16,14:35:33.000,106,11078488,12605,0,1744814132,12046.119068399996,418.24102503000177,53312.19152376 2025-04-16,14:35:34.000,106,11078481,12725,0,1744814133,12044.87285105,416.1826790699997,53312.02383288 2025-04-16,14:35:35.000,106,11078486,12765,0,1744814134,12044.367627799998,413.22909359999903,53311.64652840001 2025-04-16,14:35:36.000,106,11078471,12725,0,1744814135,12045.027786179991,409.0701068999988,53311.101533040004 2025-04-16,14:35:37.000,106,11078472,12605,0,1744814136,12046.02476005999,403.59998202000133,53310.55653768 2025-04-16,14:35:38.000,106,11078500,12525,0,1744814137,12046.220113049996,399.3564057600015,53309.75301888001 2025-04-16,14:35:39.000,106,11078479,12765,0,1744814138,12044.758333779995,398.02412018999894,53308.85866752 2025-04-16,14:35:40.000,106,11078490,12605,0,1744814139,12041.538377600002,398.1439554000026,53307.79662528 2025-04-16,14:35:41.000,106,11078499,12725,0,1744814140,12037.173248719999,399.41279880000366,53306.49702096001 2025-04-16,14:35:42.000,106,11078506,12965,0,1744814141,12031.966081090002,402.0985173299996,53305.05767424001 2025-04-16,14:35:43.000,106,11078511,13125,0,1744814142,12026.940793829992,405.5878366800025,53303.359804080006 2025-04-16,14:35:44.000,106,11078510,13165,0,1744814143,12021.976133359996,408.2101130400042,53301.50123016 2025-04-16,14:35:45.000,106,11078511,12965,0,1744814144,12017.88045687999,410.5574733300018,53299.56579792 2025-04-16,14:35:46.000,106,11078530,12765,0,1744814145,12014.748072729992,413.15860229999817,53297.61639144 2025-04-16,14:35:47.000,106,11078485,12725,0,1744814146,12013.057258919995,415.710387359999,53295.611088 2025-04-16,14:35:48.000,106,11078504,12605,0,1744814147,12013.549009549992,416.8593955500037,53293.66866864 2025-04-16,14:35:49.000,106,11078466,12805,0,1744814148,12015.859563879996,416.0910403800008,53291.77515912 2025-04-16,14:35:50.000,106,11078486,12725,0,1744814149,12018.762913489998,414.11023484999896,53289.839726879996 2025-04-16,14:35:51.000,106,11078475,12885,0,1744814150,12022.582401259999,411.00861765000445,53287.86935904 2025-04-16,14:35:52.000,106,11078516,12685,0,1744814151,12026.166118179994,406.9342205100038,53285.97584952 2025-04-16,14:35:53.000,106,11078489,12685,0,1744814152,12029.621845209993,401.71081517999846,53284.03343016 2025-04-16,14:35:54.000,106,11078447,12645,0,1744814153,12032.787910909996,396.0785603100012,53281.97921688 2025-04-16,14:35:55.000,106,11078525,12965,0,1744814154,12035.381390260001,390.7494180299982,53279.60359608 2025-04-16,14:35:56.000,106,11078548,12685,0,1744814155,12037.860352340002,385.27929315000074,53277.01137456 2025-04-16,14:35:57.000,106,11078487,12565,0,1744814156,12041.814566309993,379.18884483000147,53274.04184856 2025-04-16,14:35:58.000,106,11078480,12565,0,1744814157,12047.29118634,371.9352900599988,53270.827773360004 2025-04-16,14:35:59.000,106,11078510,13165,0,1744814158,12053.697417149997,363.87108534000436,53267.51587848001 2025-04-16,14:36:00.000,106,11078498,12965,0,1744814159,12059.901558659993,357.1250679299992,53264.26686768 2025-04-16,14:36:01.000,106,11078487,12845,0,1744814160,12066.098963859993,351.50691132000065,53261.01785688 2025-04-16,14:36:02.000,106,11078535,12965,0,1744814161,12072.094279759993,346.3187516399994,53257.85967864001 2025-04-16,14:36:03.000,106,11078526,12765,0,1744814162,12077.133039639994,341.7086206200038,53254.9460496 2025-04-16,14:36:04.000,106,11078478,12805,0,1744814163,12081.255661359995,338.41667691000475,53252.19312432 2025-04-16,14:36:05.000,106,11078504,12645,0,1744814164,12084.852850899995,335.8225970700005,53249.621864160006 2025-04-16,14:36:06.000,106,11078484,13205,0,1744814165,12088.34225948,333.1932715799994,53247.39996 2025-04-16,14:36:07.000,106,11078493,12525,0,1744814166,12092.882532419993,330.5216513100022,53245.41561792 2025-04-16,14:36:08.000,106,11078486,12845,0,1744814167,12098.03580957,329.0906779200013,53243.899412880004 2025-04-16,14:36:09.000,106,11078518,12805,0,1744814168,12103.384439709997,327.28610063999804,53242.76051232 2025-04-16,14:36:10.000,106,11078474,12965,0,1744814169,12109.23155679,325.03742816999875,53242.11071016 2025-04-16,14:36:11.000,106,11078501,12805,0,1744814170,12115.563688189992,322.70416613999987,53241.76135416001 2025-04-16,14:36:12.000,106,11078547,12685,0,1744814171,12121.579213019992,321.0405714599983,53241.72641856 2025-04-16,14:36:13.000,106,11078486,12685,0,1744814172,12127.358967,320.01844761000393,53241.86616096 2025-04-16,14:36:14.000,106,11078492,12685,0,1744814173,12133.711307329992,319.20779766000487,53242.18058136 2025-04-16,14:36:15.000,106,11078543,12925,0,1744814174,12140.717069729995,317.7274803600012,53242.7535252 2025-04-16,14:36:16.000,106,11078515,12845,0,1744814175,12147.682414269999,315.03471269999864,53243.52909552001 2025-04-16,14:36:17.000,106,11078468,13005,0,1744814176,12155.13950944,312.37719069000013,53244.46536960001 2025-04-16,14:36:18.000,106,11078506,13285,0,1744814177,12163.007519519997,310.76998905000073,53245.695102720005 2025-04-16,14:36:19.000,106,11078508,12845,0,1744814178,12171.704095729998,310.29064821000065,53247.085539600004 2025-04-16,14:36:20.000,106,11078500,12885,0,1744814179,12181.323546409993,309.73376694000035,53248.55982192 2025-04-16,14:36:21.000,106,11078501,12885,0,1744814180,12191.38759354999,308.2675479000027,53250.24371784001 2025-04-16,14:36:22.000,106,11078546,12645,0,1744814181,12201.30344186999,306.4911671400041,53252.03242056 2025-04-16,14:36:23.000,106,11078498,12885,0,1744814182,12210.801638969999,304.6090494300006,53254.08663384 2025-04-16,14:36:24.000,106,11078492,12965,0,1744814183,12220.441298579994,302.64939129000413,53256.26661528 2025-04-16,14:36:25.000,106,11078523,12765,0,1744814184,12229.912550439993,300.7038314099991,53258.656210320005 2025-04-16,14:36:26.000,106,11078498,13085,0,1744814185,12239.532001120002,297.74319680999906,53261.27638032 2025-04-16,14:36:27.000,106,11078460,12925,0,1744814186,12248.61928331,294.8460043800005,53263.98039576 2025-04-16,14:36:28.000,106,11078542,13005,0,1744814187,12256.224577299996,291.8501241300037,53266.95690888 2025-04-16,14:36:29.000,106,11078551,12725,0,1744814188,12262.23336582,288.44539434000035,53269.93342200001 2025-04-16,14:36:30.000,106,11078510,12605,0,1744814189,12266.73995720999,285.19574541000475,53273.04967752001 2025-04-16,14:36:31.000,106,11078483,12885,0,1744814190,12270.41798246999,282.85543424999923,53276.03317776 2025-04-16,14:36:32.000,106,11078521,12485,0,1744814191,12274.008435699994,281.5865908499982,53278.946806800006 2025-04-16,14:36:33.000,106,11078522,12965,0,1744814192,12277.396799629998,280.388238749998,53281.88838432001 2025-04-16,14:36:34.000,106,11078508,12965,0,1744814193,12280.25299506999,278.6259562499981,53284.80201336 2025-04-16,14:36:35.000,106,11078518,12605,0,1744814194,12282.81952918,276.65219985000294,53287.61782272001 2025-04-16,14:36:36.000,106,11078533,12685,0,1744814195,12285.07619303,275.4820442700002,53290.447606320005 2025-04-16,14:36:37.000,106,11078488,12685,0,1744814196,12286.800688390002,274.27664304000064,53293.165596 2025-04-16,14:36:38.000,106,11078478,12645,0,1744814197,12288.073850979992,272.64829401000316,53295.66698496001 2025-04-16,14:36:39.000,106,11078512,12645,0,1744814198,12289.367222499997,271.4146962599989,53298.00767016 2025-04-16,14:36:40.000,106,11078525,12965,0,1744814199,12290.694275569993,269.8074946199995,53300.1876516 2025-04-16,14:36:41.000,106,11078488,12525,0,1744814200,12292.25036318,268.15799820000393,53302.213916400004 2025-04-16,14:36:42.000,106,11078524,12685,0,1744814201,12293.60436148999,267.3755447700023,53304.030567600006 2025-04-16,14:36:43.000,106,11078515,12605,0,1744814202,12295.315384230002,267.262758689998,53305.74939912001 2025-04-16,14:36:44.000,106,11078540,12725,0,1744814203,12297.652883800001,267.3614465100036,53307.37739808001 2025-04-16,14:36:45.000,106,11078551,12765,0,1744814204,12299.90954765,267.9324260400026,53308.97744856 2025-04-16,14:36:46.000,106,11078484,12885,0,1744814205,12301.755296589989,268.2143912399988,53310.53557632 2025-04-16,14:36:47.000,106,11078513,12565,0,1744814206,12303.22381217,268.1016051600018,53312.240433599996 2025-04-16,14:36:48.000,106,11078513,12685,0,1744814207,12304.54412893,267.40374128999974,53313.70772880001 2025-04-16,14:36:49.000,106,11078522,13005,0,1744814208,12305.952017719996,267.0794813100001,53315.18201112 2025-04-16,14:36:50.000,106,11078550,12925,0,1744814209,12306.234942739997,267.1781691299984,53316.48161544001 2025-04-16,14:36:51.000,106,11078517,12685,0,1744814210,12304.086059849993,267.7914434400009,53317.69737432 2025-04-16,14:36:52.000,106,11078503,12925,0,1744814211,12300.86610367,269.06028684000194,53318.80133928 2025-04-16,14:36:53.000,106,11078518,12805,0,1744814212,12296.696327780002,271.8517423200028,53319.772548960005 2025-04-16,14:36:54.000,106,11078499,12805,0,1744814213,12291.35443395,275.3622090600038,53320.55510640001 2025-04-16,14:36:55.000,106,11078440,13045,0,1744814214,12285.702669860002,278.58366147000197,53321.162985840005 2025-04-16,14:36:56.000,106,11078507,12485,0,1744814215,12279.714090269998,280.65610569000273,53321.76387816 2025-04-16,14:36:57.000,106,11078456,12485,0,1744814216,12274.25767916999,281.91789996000443,53322.27393792 2025-04-16,14:36:58.000,106,11078518,12765,0,1744814217,12269.34690918,283.6308385500015,53322.742074960006 2025-04-16,14:36:59.000,106,11078504,12645,0,1744814218,12264.54392014999,286.0768866600047,53323.189250639996 2025-04-16,14:37:00.000,106,11078537,13085,0,1744814219,12260.407825809998,289.1573564700011,53323.629439200005 2025-04-16,14:37:01.000,106,11078524,12765,0,1744814220,12257.834555389993,292.28012106000097,53323.9438596 2025-04-16,14:37:02.000,106,11078535,12605,0,1744814221,12256.830845199998,294.23273006999807,53324.40500952 2025-04-16,14:37:03.000,106,11078493,12645,0,1744814222,12256.062905859995,294.0635509499989,53324.99891472 2025-04-16,14:37:04.000,106,11078506,12725,0,1744814223,12255.93491597,293.0343779699979,53325.77448504 2025-04-16,14:37:05.000,106,11078507,12685,0,1744814224,12256.500766010002,291.99110672999814,53326.61293944 2025-04-16,14:37:06.000,106,11078526,12925,0,1744814225,12257.07335236,291.54701154000213,53327.59113624 2025-04-16,14:37:07.000,106,11078498,12725,0,1744814226,12257.679620260002,292.13913845999923,53328.49946184 2025-04-16,14:37:08.000,106,11078487,12845,0,1744814227,12258.110744099999,294.1974844200013,53329.5335556 2025-04-16,14:37:09.000,106,11078493,12445,0,1744814228,12258.49471377,297.69385290000355,53330.61655920001 2025-04-16,14:37:10.000,106,11078468,12685,0,1744814229,12259.020145950002,301.5779235299997,53331.63667872 2025-04-16,14:37:11.000,106,11078513,12805,0,1744814230,12259.141399530003,305.4549450300037,53332.64981112 2025-04-16,14:37:12.000,106,11078522,12725,0,1744814231,12259.202026319988,309.95933910000167,53333.70486624 2025-04-16,14:37:13.000,106,11078526,12805,0,1744814232,12259.42432454999,314.4284875200028,53334.59223048 2025-04-16,14:37:14.000,106,11078492,12605,0,1744814233,12259.282862039989,318.7778007300003,53335.45164624 2025-04-16,14:37:15.000,106,11078488,12565,0,1744814234,12258.56881317999,323.5218652199983,53336.2411908 2025-04-16,14:37:16.000,106,11078497,12725,0,1744814235,12257.33606845,328.406912309998,53336.877018720006 2025-04-16,14:37:17.000,106,11078522,13125,0,1744814236,12255.476846889993,333.277861139999,53337.2193876 2025-04-16,14:37:18.000,106,11078477,12885,0,1744814237,12252.762113960001,338.76208428000245,53337.3940656 2025-04-16,14:37:19.000,106,11078499,12605,0,1744814238,12249.488267299988,344.71155,53337.31720728 2025-04-16,14:37:20.000,106,11078517,12765,0,1744814239,12245.904550379993,350.39314878000005,53336.96785128001 2025-04-16,14:37:21.000,106,11078504,12965,0,1744814240,12242.60375848,355.05262370999844,53336.47875288 2025-04-16,14:37:22.000,106,11078503,12805,0,1744814241,12238.993096319995,358.6124343600022,53335.87786056 2025-04-16,14:37:23.000,106,11078473,12605,0,1744814242,12235.193817479994,362.3202767399998,53334.9485736 2025-04-16,14:37:24.000,106,11078492,12685,0,1744814243,12231.091404689992,366.4440177900033,53333.89351848 2025-04-16,14:37:25.000,106,11078474,12605,0,1744814244,12226.355778759993,369.89104236000276,53332.54500432 2025-04-16,14:37:26.000,106,11078525,12645,0,1744814245,12220.623178949994,373.5142951800008,53331.00085080001 2025-04-16,14:37:27.000,106,11078527,12605,0,1744814246,12214.80300711,376.2987015300023,53329.2191352 2025-04-16,14:37:28.000,106,11078500,12765,0,1744814247,12208.814427519996,378.8927813699993,53327.17190904001 2025-04-16,14:37:29.000,106,11078497,13005,0,1744814248,12203.438852139989,381.4657138199982,53324.950004880004 2025-04-16,14:37:30.000,106,11078517,12885,0,1744814249,12198.427037499998,384.4615940700023,53322.504512880005 2025-04-16,14:37:31.000,106,11078486,12885,0,1744814250,12193.725093119989,387.83812734000094,53319.870368640004 2025-04-16,14:37:32.000,106,11078488,12645,0,1744814251,12189.083775529994,391.44728190000023,53317.04757216 2025-04-16,14:37:33.000,106,11078489,12845,0,1744814252,12184.839900229992,395.0282399400021,53314.09900752 2025-04-16,14:37:34.000,106,11078500,12925,0,1744814253,12180.90589519,398.3695275600039,53311.21332696001 2025-04-16,14:37:35.000,106,11078455,12645,0,1744814254,12177.450168160001,401.2949165099999,53308.34162064001 2025-04-16,14:37:36.000,106,11078491,12765,0,1744814255,12174.60744534,403.4871959400043,53305.57472112 2025-04-16,14:37:37.000,106,11078494,12525,0,1744814256,12171.764722519998,405.4468540800008,53302.856731440006 2025-04-16,14:37:38.000,106,11078518,13005,0,1744814257,12168.71317409,406.5888131399988,53300.117780399996 2025-04-16,14:37:39.000,106,11078509,12565,0,1744814258,12164.8128506,407.03995746000146,53297.39280360001 2025-04-16,14:37:40.000,106,11078475,13005,0,1744814259,12159.97618002,407.1809400600032,53294.570007120004 2025-04-16,14:37:41.000,106,11078510,12845,0,1744814260,12154.694912979998,406.9342205100038,53291.6284296 2025-04-16,14:37:42.000,106,11078488,12685,0,1744814261,12148.868004829994,406.61700966000353,53288.554096800006 2025-04-16,14:37:43.000,106,11078490,12605,0,1744814262,12143.923553289998,406.8989748599997,53285.36098296001 2025-04-16,14:37:44.000,106,11078525,12925,0,1744814263,12140.205110169998,407.22323483999935,53282.25870168 2025-04-16,14:37:45.000,106,11078500,12765,0,1744814264,12138.08317251999,407.13864527999976,53279.08654920001 2025-04-16,14:37:46.000,106,11078534,12525,0,1744814265,12136.607920629998,407.1456944099991,53276.13798456001 2025-04-16,14:37:47.000,106,11078479,12725,0,1744814266,12135.152877669992,406.97651528999995,53273.32916232 2025-04-16,14:37:48.000,106,11078547,12645,0,1744814267,12133.610262679991,407.03995746000146,53270.58322416001 2025-04-16,14:37:49.000,106,11078493,12925,0,1744814268,12132.458353670001,406.8002870400014,53268.07484808 2025-04-16,14:37:50.000,106,11078505,12885,0,1744814269,12131.852085769999,406.884876600001,53265.76909848001 2025-04-16,14:37:51.000,106,11078462,12685,0,1744814270,12131.838613149994,407.7730669800003,53263.69392384 2025-04-16,14:37:52.000,106,11078481,13285,0,1744814271,12132.08785661999,409.37321949000034,53261.6536848 2025-04-16,14:37:53.000,106,11078510,12765,0,1744814272,12132.673915589992,410.5433750700031,53259.711265440004 2025-04-16,14:37:54.000,106,11078507,12645,0,1744814273,12133.563108509996,411.1777967700036,53257.90160136 2025-04-16,14:37:55.000,106,11078524,12965,0,1744814274,12133.994232349993,412.0236923699995,53256.1687956 2025-04-16,14:37:56.000,106,11078513,12725,0,1744814275,12134.39167464,413.17270056000416,53254.47791256001 2025-04-16,14:37:57.000,106,11078497,12685,0,1744814276,12135.058569330002,414.7940004600023,53253.05254008 2025-04-16,14:37:58.000,106,11078456,12965,0,1744814277,12135.334758039993,417.12726249000116,53251.6970388 2025-04-16,14:37:59.000,106,11078459,12645,0,1744814278,12136.210478339992,419.48872104000475,53250.62102232001 2025-04-16,14:38:00.000,106,11078505,13005,0,1744814279,12137.894555839994,421.22985614999925,53249.79654216 2025-04-16,14:38:01.000,106,11078492,12805,0,1744814280,12139.875030980002,421.9277200200013,53249.2515468 2025-04-16,14:38:02.000,106,11078494,13005,0,1744814281,12142.219266859996,421.03248051000264,53248.88821656 2025-04-16,14:38:03.000,106,11078501,13005,0,1744814282,12144.482667019991,418.8261028199995,53248.72052568 2025-04-16,14:38:04.000,106,11078478,12725,0,1744814283,12146.80669397,416.61972513000364,53248.68559008001 2025-04-16,14:38:05.000,106,11078506,12965,0,1744814284,12149.1846114,414.1807261499998,53248.6925772 2025-04-16,14:38:06.000,106,11078501,12565,0,1744814285,12151.427802629994,411.5232041400013,53248.67860296 2025-04-16,14:38:07.000,106,11078522,12885,0,1744814286,12153.846137919994,409.3591212300016,53248.67860296 2025-04-16,14:38:08.000,106,11078513,12645,0,1744814287,12155.934394019998,408.49912736999977,53248.57379616 2025-04-16,14:38:09.000,106,11078515,12965,0,1744814288,12157.63194413999,408.48502911000105,53248.259375760004 2025-04-16,14:38:10.000,106,11078477,12725,0,1744814289,12158.743435289995,409.4437107900012,53247.95194248 2025-04-16,14:38:11.000,106,11078478,13285,0,1744814290,12159.511374629998,411.2200915499998,53247.61656072 2025-04-16,14:38:12.000,106,11078478,13205,0,1744814291,12160.312995519991,413.3277814200046,53247.26720472001 2025-04-16,14:38:13.000,106,11078496,12645,0,1744814292,12160.568975299997,416.12628603000485,53246.95278432 2025-04-16,14:38:14.000,106,11078495,12845,0,1744814293,12160.272577659991,419.6297036399992,53246.62438968001 2025-04-16,14:38:15.000,106,11078499,12885,0,1744814294,12159.659573449993,423.2529564600045,53246.33791776001 2025-04-16,14:38:16.000,106,11078459,13045,0,1744814295,12159.093723409991,426.34752452999965,53246.044458719996 2025-04-16,14:38:17.000,106,11078497,12565,0,1744814296,12159.255394849992,429.21652044000075,53245.91869056 2025-04-16,14:38:18.000,106,11078507,12725,0,1744814297,12159.673046069998,431.71191245999944,53245.827858 2025-04-16,14:38:19.000,106,11078489,12765,0,1744814298,12159.91555323,434.54566272000375,53245.911703440004 2025-04-16,14:38:20.000,106,11078488,12725,0,1744814299,12161.06746223999,437.4710516699997,53246.177214 2025-04-16,14:38:21.000,106,11078478,12805,0,1744814300,12163.324126089989,440.36824409999826,53246.4916344 2025-04-16,14:38:22.000,106,11078495,12925,0,1744814301,12166.11295843,443.20904349000193,53246.75714496 2025-04-16,14:38:23.000,106,11078511,13005,0,1744814302,12169.002835419997,446.6560680600014,53247.085539600004 2025-04-16,14:38:24.000,106,11078514,12805,0,1744814303,12171.784931449998,449.8563730800015,53247.36502440001 2025-04-16,14:38:25.000,106,11078536,13165,0,1744814304,12174.189794119993,452.52094421999936,53247.70040616001 2025-04-16,14:38:26.000,106,11078531,12565,0,1744814305,12176.554238930003,455.6648562000046,53248.0288008 2025-04-16,14:38:27.000,106,11078507,12845,0,1744814306,12178.4875599,459.5207303100033,53248.28732424 2025-04-16,14:38:28.000,106,11078510,12965,0,1744814307,12179.64620522,463.37660442000197,53248.615718880006 2025-04-16,14:38:29.000,106,11078495,12765,0,1744814308,12179.5653695,466.9293659399991,53249.05590744 2025-04-16,14:38:30.000,106,11078516,13045,0,1744814309,12179.006255769993,470.7217978800036,53249.719683840005 2025-04-16,14:38:31.000,106,11078543,12925,0,1744814310,12177.874555689988,474.36619808999967,53250.28564056001 2025-04-16,14:38:32.000,106,11078504,12605,0,1744814311,12176.385831179992,477.56650310999976,53250.90050712 2025-04-16,14:38:33.000,106,11078565,12885,0,1744814312,12175.018360249996,480.2310742500049,53251.58524488001 2025-04-16,14:38:34.000,106,11078513,12845,0,1744814313,12173.475745259995,482.06384804999834,53252.165175840004 2025-04-16,14:38:35.000,106,11078545,12685,0,1744814314,12171.603051079997,483.8261305499982,53252.78004240001 2025-04-16,14:38:36.000,106,11078545,12805,0,1744814315,12169.427222949998,485.4121847999995,53253.38093472001 2025-04-16,14:38:37.000,106,11078510,12605,0,1744814316,12167.749881759992,485.88447651000024,53253.83509752001 2025-04-16,14:38:38.000,106,11078556,12725,0,1744814317,12166.31504773,486.1170978000009,53254.45695120001 2025-04-16,14:38:39.000,106,11078536,12925,0,1744814318,12165.318073850001,485.9197221600043,53254.98797232001 2025-04-16,14:38:40.000,106,11078515,12965,0,1744814319,12164.718542259994,485.14431786000205,53255.47707072 2025-04-16,14:38:41.000,106,11078482,12765,0,1744814320,12164.327836279997,483.9389166300025,53255.99411760001 2025-04-16,14:38:42.000,106,11078538,12765,0,1744814321,12163.59357849,482.78285930999846,53256.43430616 2025-04-16,14:38:43.000,106,11078541,12965,0,1744814322,12162.899738560001,482.4726975900048,53256.762700800005 2025-04-16,14:38:44.000,106,11078531,12965,0,1744814323,12163.007519519997,482.627778449998,53257.14000528001 2025-04-16,14:38:45.000,106,11078515,12685,0,1744814324,12163.735041,482.4304028100014,53257.60814232 2025-04-16,14:38:46.000,106,11078546,12765,0,1744814325,12164.75222381,482.14138847999857,53257.99243392 2025-04-16,14:38:47.000,106,11078539,12925,0,1744814326,12165.102511929996,482.3317149900031,53258.488519440005 2025-04-16,14:38:48.000,106,11078503,12805,0,1744814327,12164.819586909995,483.35383884000476,53258.893772400006 2025-04-16,14:38:49.000,106,11078487,12965,0,1744814328,12165.149666099991,484.62268223999854,53259.26408976 2025-04-16,14:38:50.000,106,11078530,12805,0,1744814329,12165.385436949997,485.3346443699993,53259.5226132 2025-04-16,14:38:51.000,106,11078538,12965,0,1744814330,12165.122720859996,484.7918613599977,53259.760175280004 2025-04-16,14:38:52.000,106,11078544,12805,0,1744814331,12164.80611428999,482.8392523500006,53259.927866160004 2025-04-16,14:38:53.000,106,11078534,12765,0,1744814332,12164.226791629997,479.5614069000003,53260.165428240005 2025-04-16,14:38:54.000,106,11078494,12925,0,1744814333,12163.70809575999,475.58569757999794,53260.43792592 2025-04-16,14:38:55.000,106,11078472,12765,0,1744814334,12163.054673689992,471.18704045999766,53260.598629680004 2025-04-16,14:38:56.000,106,11078551,12885,0,1744814335,12162.030754569998,465.0261008400048,53260.62657816 2025-04-16,14:38:57.000,106,11078490,12725,0,1744814336,12160.791273529998,457.8994304099979,53260.62657816 2025-04-16,14:38:58.000,106,11078544,12765,0,1744814337,12159.524847250002,449.9832574200045,53260.62657816 2025-04-16,14:38:59.000,106,11078534,12765,0,1744814338,12158.015913809992,441.8062666199985,53260.52875848 2025-04-16,14:39:00.000,106,11078542,12605,0,1744814339,12156.52045299,433.9182901500026,53260.39600320001 2025-04-16,14:39:01.000,106,11078491,13005,0,1744814340,12154.836375489998,427.4542379400009,53260.10254416 2025-04-16,14:39:02.000,106,11078475,12605,0,1744814341,12153.125352750001,422.0264078399996,53259.80209800001 2025-04-16,14:39:03.000,106,11078529,12685,0,1744814342,12150.828271040002,418.2339759000024,53259.28505112 2025-04-16,14:39:04.000,106,11078510,13245,0,1744814343,12147.95860297999,416.27431775999867,53258.69813304001 2025-04-16,14:39:05.000,106,11078500,12885,0,1744814344,12143.600210409997,416.63382339000236,53257.92256272 2025-04-16,14:39:06.000,106,11078494,12725,0,1744814345,12138.13032669,418.5934815299988,53257.00725 2025-04-16,14:39:07.000,106,11078542,12725,0,1744814346,12131.724095879988,421.94886740999937,53255.90328504 2025-04-16,14:39:08.000,106,11078495,12725,0,1744814347,12125.297656139992,426.5871949499997,53254.631629200005 2025-04-16,14:39:09.000,106,11078516,12765,0,1744814348,12120.04333434,431.2607681400041,53253.18529536001 2025-04-16,14:39:10.000,106,11078500,13045,0,1744814349,12115.947657859993,435.01795443000447,53251.85774256 2025-04-16,14:39:11.000,106,11078473,12725,0,1744814350,12112.673811199995,436.95646518000285,53250.439357200004 2025-04-16,14:39:12.000,106,11078491,12685,0,1744814351,12109.959078269989,436.3220434800023,53249.1816756 2025-04-16,14:39:13.000,106,11078470,13005,0,1744814352,12107.978603129995,434.3412379500005,53248.098672 2025-04-16,14:39:14.000,106,11078478,12685,0,1744814353,12107.015310800001,432.8679697800035,53247.19733352001 2025-04-16,14:39:15.000,106,11078470,12645,0,1744814354,12107.210663789992,431.59207725000306,53246.4217632 2025-04-16,14:39:16.000,106,11078520,12485,0,1744814355,12108.167219809991,429.1883239200033,53245.82087088 2025-04-16,14:39:17.000,106,11078519,12845,0,1744814356,12109.676153250002,426.01621542000066,53245.38766944 2025-04-16,14:39:18.000,106,11078473,12845,0,1744814357,12111.555583739995,422.51279780999903,53245.206004319996 2025-04-16,14:39:19.000,106,11078490,12765,0,1744814358,12113.408068989993,419.04462585000147,53245.261901280006 2025-04-16,14:39:20.000,106,11078519,12805,0,1744814359,12114.795748849989,416.86644468000304,53245.45754064 2025-04-16,14:39:21.000,106,11078531,12805,0,1744814360,12115.530006640001,415.99940169000183,53245.94663904 2025-04-16,14:39:22.000,106,11078501,12605,0,1744814361,12115.880294759998,415.6116995400007,53246.701248000005 2025-04-16,14:39:23.000,106,11078514,12805,0,1744814362,12116.31815490999,414.0044979000013,53247.56066376001 2025-04-16,14:39:24.000,106,11078547,12845,0,1744814363,12116.46635373,412.1153310599984,53248.5528348 2025-04-16,14:39:25.000,106,11078539,13005,0,1744814364,12116.493298969996,409.8596094599998,53249.61487704001 2025-04-16,14:39:26.000,106,11078520,12885,0,1744814365,12116.19690132999,407.9704426200042,53250.64897080001 2025-04-16,14:39:27.000,106,11078541,12885,0,1744814366,12115.550215570001,406.9835644199993,53251.515373680006 2025-04-16,14:39:28.000,106,11078492,12765,0,1744814367,12113.771829729994,407.2655296200028,53252.2210728 2025-04-16,14:39:29.000,106,11078501,12685,0,1744814368,12111.50842957,408.35814476999803,53252.82895224001 2025-04-16,14:39:30.000,106,11078518,12805,0,1744814369,12110.12748602,409.2956790600001,53253.13638552001 2025-04-16,14:39:31.000,106,11078478,12805,0,1744814370,12109.06988535,410.74779983999906,53253.16433400001 2025-04-16,14:39:32.000,106,11078519,12845,0,1744814371,12108.308682319992,412.53827886000363,53253.0595272 2025-04-16,14:39:33.000,106,11078558,12685,0,1744814372,12107.372335229993,415.81612431000394,53252.71715832 2025-04-16,14:39:34.000,106,11078538,12885,0,1744814373,12106.415779209994,420.1583883900021,53252.19312432 2025-04-16,14:39:35.000,106,11078474,12805,0,1744814374,12105.708466659991,424.5711437700011,53251.634154720006 2025-04-16,14:39:36.000,106,11078460,12805,0,1744814375,12105.27060651,428.2789861499987,53251.09614648 2025-04-16,14:39:37.000,106,11078507,12925,0,1744814376,12105.3312333,431.71191245999944,53250.56512536 2025-04-16,14:39:38.000,106,11078497,12605,0,1744814377,12106.388833969999,435.01795443000447,53250.21576936001 2025-04-16,14:39:39.000,106,11078548,13005,0,1744814378,12108.470353759993,438.21825945000455,53250.03410424 2025-04-16,14:39:40.000,106,11078486,12845,0,1744814379,12111.52190218999,440.71365147000324,53250.07602696001 2025-04-16,14:39:41.000,106,11078464,12645,0,1744814380,12114.640813719998,441.5736453299978,53250.21576936001 2025-04-16,14:39:42.000,106,11078485,12605,0,1744814381,12117.139984729998,441.65118575999804,53250.44634432 2025-04-16,14:39:43.000,106,11078464,12525,0,1744814382,12119.524638469993,441.35512230000313,53250.63499656 2025-04-16,14:39:44.000,106,11078446,12845,0,1744814383,12121.565740400001,440.77709364000475,53250.823648800004 2025-04-16,14:39:45.000,106,11078503,12685,0,1744814384,12122.717649409991,440.46693192000384,53251.08915936 2025-04-16,14:39:46.000,106,11078486,12805,0,1744814385,12123.027519670002,439.56464327999856,53251.22191464001 2025-04-16,14:39:47.000,106,11078479,12925,0,1744814386,12121.700466599992,438.2957998800048,53251.326721440004 2025-04-16,14:39:48.000,106,11078485,12605,0,1744814387,12119.847981349994,436.79433519000304,53251.36165704 2025-04-16,14:39:49.000,106,11078507,12605,0,1744814388,12117.752988939996,435.64532699999836,53251.22191464001 2025-04-16,14:39:50.000,106,11078479,12805,0,1744814389,12115.314444719996,434.5527118500031,53250.963391200006 2025-04-16,14:39:51.000,106,11078503,12765,0,1744814390,12112.64686596,433.31911409999884,53250.4742928 2025-04-16,14:39:52.000,106,11078495,12805,0,1744814391,12109.18440261999,432.58600458,53249.95025880001 2025-04-16,14:39:53.000,106,11078494,12965,0,1744814392,12104.502667169996,432.20535155999823,53249.321418 2025-04-16,14:39:54.000,106,11078463,12765,0,1744814393,12099.302235849995,431.93748462000076,53248.545847680005 2025-04-16,14:39:55.000,106,11078498,12765,0,1744814394,12093.711098549997,431.46519291000004,53247.68643192 2025-04-16,14:39:56.000,106,11078471,13005,0,1744814395,12088.005443979993,431.0281468500034,53246.79208056001 2025-04-16,14:39:57.000,106,11078492,13045,0,1744814396,12082.38736144,430.76027990999864,53245.85580648001 2025-04-16,14:39:58.000,106,11078485,12965,0,1744814397,12077.294711079994,431.1902768400032,53244.91953240001 2025-04-16,14:39:59.000,106,11078516,12805,0,1744814398,12073.300079250002,431.0422451100021,53244.03915528001 2025-04-16,14:40:00.000,106,11078513,12805,0,1744814399,12070.06665044999,429.9637282199983,53243.298520560005 2025-04-16,14:40:01.000,106,11078477,13005,0,1744814400,12067.095937739992,428.8499656799977,53242.683654 2025-04-16,14:40:02.000,106,11078512,12845,0,1744814401,12064.974000089998,427.5670240199979,53242.20852984 2025-04-16,14:40:03.000,106,11078499,12845,0,1744814402,12063.175405319991,425.93867499000044,53241.89410944 2025-04-16,14:40:04.000,106,11078470,13125,0,1744814403,12061.47111888999,425.6144150100008,53241.65654736 2025-04-16,14:40:05.000,106,11078526,12925,0,1744814404,12060.55498072999,426.7916197200029,53241.57968904 2025-04-16,14:40:06.000,106,11078480,12925,0,1744814405,12060.912005159997,427.7643996600018,53241.57968904 2025-04-16,14:40:07.000,106,11078504,13085,0,1744814406,12061.747307599995,429.0402921900022,53241.81026400001 2025-04-16,14:40:08.000,106,11078490,12805,0,1744814407,12062.91268922999,429.6817630200021,53242.08276168 2025-04-16,14:40:09.000,106,11078444,12805,0,1744814408,12065.054835809999,429.75930345000234,53242.65570552 2025-04-16,14:40:10.000,106,11078509,12765,0,1744814409,12067.432753239998,429.0261939300035,53243.42428872 2025-04-16,14:40:11.000,106,11078523,12925,0,1744814410,12070.24853081999,428.6032461299983,53244.45838248 2025-04-16,14:40:12.000,106,11078437,12885,0,1744814411,12073.158616740002,428.21554398000444,53245.646192880005 2025-04-16,14:40:13.000,106,11078502,13085,0,1744814412,12076.37183661,427.5529257599992,53246.938810080006 2025-04-16,14:40:14.000,106,11078503,12805,0,1744814413,12079.793882089994,426.5519493000029,53248.37116968001 2025-04-16,14:40:15.000,106,11078462,13045,0,1744814414,12083.296763289989,425.08573025999794,53250.02711712001 2025-04-16,14:40:16.000,106,11078490,12925,0,1744814415,12086.664918289993,423.1613177699983,53251.64114184 2025-04-16,14:40:17.000,106,11078509,12765,0,1744814416,12089.59521313999,420.3839605500034,53253.39490896 2025-04-16,14:40:18.000,106,11078448,12845,0,1744814417,12091.663260309993,417.2329994399988,53255.22553440001 2025-04-16,14:40:19.000,106,11078514,12845,0,1744814418,12093.407964599995,414.1877752799992,53257.1120568 2025-04-16,14:40:20.000,106,11078481,12645,0,1744814419,12094.667654569996,411.8192676000035,53259.07543752 2025-04-16,14:40:21.000,106,11078522,12805,0,1744814420,12095.9003993,410.268458999999,53261.06676672001 2025-04-16,14:40:22.000,106,11078487,12645,0,1744814421,12096.91758211,409.6410864299978,53263.10001864 2025-04-16,14:40:23.000,106,11078495,12685,0,1744814422,12098.07622743,409.50010383000335,53265.09134784001 2025-04-16,14:40:24.000,106,11078477,13005,0,1744814423,12099.39654419,410.05698510000366,53267.01979296 2025-04-16,14:40:25.000,106,11078507,12925,0,1744814424,12100.959368110001,411.72057977999793,53268.983173680004 2025-04-16,14:40:26.000,106,11078487,12965,0,1744814425,12102.535664649993,413.86351529999956,53270.71597944 2025-04-16,14:40:27.000,106,11078498,12925,0,1744814426,12104.22647845999,415.7949769199986,53272.43481096 2025-04-16,14:40:28.000,106,11078513,12605,0,1744814427,12106.092436329993,417.31053986999905,53274.02787432001 2025-04-16,14:40:29.000,106,11078499,12685,0,1744814428,12108.382781729997,419.3336401800043,53275.572027840004 2025-04-16,14:40:30.000,106,11078477,12765,0,1744814429,12111.434330159995,421.03248051000264,53277.151116960005 2025-04-16,14:40:31.000,106,11078460,12645,0,1744814430,12114.303998219992,421.94886740999937,53278.828025760005 2025-04-16,14:40:32.000,106,11078513,12885,0,1744814431,12116.931159120002,422.40706086000137,53280.51192168 2025-04-16,14:40:33.000,106,11078463,12845,0,1744814432,12119.99618016999,421.8008356799983,53282.20280472001 2025-04-16,14:40:34.000,106,11078481,12685,0,1744814433,12123.061201219993,420.5954344499987,53283.93561048 2025-04-16,14:40:35.000,106,11078496,12885,0,1744814434,12125.681625809993,418.88249586000165,53285.62649352001 2025-04-16,14:40:36.000,106,11078448,12885,0,1744814435,12127.689046189997,416.94398511000327,53287.28244096001 2025-04-16,14:40:37.000,106,11078479,12925,0,1744814436,12129.211452249998,414.97727784000017,53289.02223384 2025-04-16,14:40:38.000,106,11078489,12685,0,1744814437,12130.902266059995,412.7568018899983,53290.69215552 2025-04-16,14:40:39.000,106,11078474,12685,0,1744814438,12132.00702089999,410.48698203000095,53292.37605144 2025-04-16,14:40:40.000,106,11078472,12925,0,1744814439,12132.774960239993,408.7387977899998,53294.05296024 2025-04-16,14:40:41.000,106,11078470,12845,0,1744814440,12133.603526369996,406.96241703000123,53295.85563720001 2025-04-16,14:40:42.000,106,11078474,12805,0,1744814441,12134.162640099988,404.53046718000405,53297.73517248 2025-04-16,14:40:43.000,106,11078509,12885,0,1744814442,12134.438828809994,402.45097383000393,53299.7334888 2025-04-16,14:40:44.000,106,11078489,12965,0,1744814443,12134.236739509994,401.2949165099999,53301.82263768001 2025-04-16,14:40:45.000,106,11078501,13005,0,1744814444,12134.209794269998,401.04114783000114,53304.0655032 2025-04-16,14:40:46.000,106,11078483,12565,0,1744814445,12134.59376394,400.3432839599991,53306.378239920006 2025-04-16,14:40:47.000,106,11078500,13285,0,1744814446,12135.179822910002,399.43394619000173,53308.90059024 2025-04-16,14:40:48.000,106,11078524,12965,0,1744814447,12135.617683059994,398.98985099999845,53311.44390192 2025-04-16,14:40:49.000,106,11078474,13045,0,1744814448,12135.819772359995,398.8136227499999,53314.13394312001 2025-04-16,14:40:50.000,106,11078495,12965,0,1744814449,12135.590737819999,398.3413310399992,53316.90782976 2025-04-16,14:40:51.000,106,11078531,13045,0,1744814450,12135.058569330002,397.50953370000207,53319.6118452 2025-04-16,14:40:52.000,106,11078469,12805,0,1744814451,12134.149167479998,397.29805979999946,53322.385731840004 2025-04-16,14:40:53.000,106,11078463,13005,0,1744814452,12133.098303119994,397.41084588000376,53325.1666056 2025-04-16,14:40:54.000,106,11078505,12805,0,1744814453,12132.182164959995,397.361501970001,53327.9963892 2025-04-16,14:40:55.000,106,11078494,12645,0,1744814454,12131.461379790002,397.34740371000225,53330.87508264 2025-04-16,14:40:56.000,106,11078529,12965,0,1744814455,12131.11109166999,398.1228080100045,53333.669930640004 2025-04-16,14:40:57.000,106,11078500,12645,0,1744814456,12131.380544070002,398.390674950002,53336.4508044 2025-04-16,14:40:58.000,106,11078542,12605,0,1744814457,12131.313180969992,398.53165755000373,53339.28757512 2025-04-16,14:40:59.000,106,11078494,12965,0,1744814458,12130.93594761,398.79247536000184,53342.06844888001 2025-04-16,14:41:00.000,106,11078540,12525,0,1744814459,12130.93594761,399.3705040200002,53344.856309760005 2025-04-16,14:41:01.000,106,11078513,12805,0,1744814460,12130.841639269995,399.49738836000324,53347.67211912 2025-04-16,14:41:02.000,106,11078487,12605,0,1744814461,12130.269052919997,399.7864026899988,53350.50190272001 2025-04-16,14:41:03.000,106,11078516,12845,0,1744814462,12129.346178449989,400.8014774100011,53353.12905984 2025-04-16,14:41:04.000,106,11078507,12965,0,1744814463,12128.059543239993,401.40065346000483,53355.756216960006 2025-04-16,14:41:05.000,106,11078499,12525,0,1744814464,12127.096250909999,401.4922921500038,53358.2855544 2025-04-16,14:41:06.000,106,11078434,12685,0,1744814465,12125.97802345,401.63327474999824,53360.717072160005 2025-04-16,14:41:07.000,106,11078526,12725,0,1744814466,12124.61055251999,401.66147127000295,53363.09968008 2025-04-16,14:41:08.000,106,11078477,12885,0,1744814467,12123.020783359992,401.35130955000204,53365.45433952001 2025-04-16,14:41:09.000,106,11078501,12885,0,1744814468,12122.030545789989,400.082466150001,53367.68323080001 2025-04-16,14:41:10.000,106,11078503,12725,0,1744814469,12121.48490468,397.9959236700015,53370.037890240004 2025-04-16,14:41:11.000,106,11078507,12405,0,1744814470,12120.797801059998,396.0292163999984,53372.455433760006 2025-04-16,14:41:12.000,106,11078505,12605,0,1744814471,12119.571792639988,394.51365344999795,53374.70528640001 2025-04-16,14:41:13.000,106,11078484,12565,0,1744814472,12118.312102669988,392.7795674700028,53376.96911328 2025-04-16,14:41:14.000,106,11078516,12805,0,1744814473,12116.870532330002,390.75646716000483,53379.12813336 2025-04-16,14:41:15.000,106,11078499,12845,0,1744814474,12114.903529809999,388.6981212000028,53381.16837240001 2025-04-16,14:41:16.000,106,11078516,12685,0,1744814475,12112.56603024,386.625676980002,53383.117778880005 2025-04-16,14:41:17.000,106,11078461,13005,0,1744814476,12110.36999318,384.3206114700006,53384.92045584 2025-04-16,14:41:18.000,106,11078516,12845,0,1744814477,12107.74956859,382.2975111600026,53386.737107040004 2025-04-16,14:41:19.000,106,11078511,12765,0,1744814478,12105.142616619989,381.8252194500019,53388.45593856001 2025-04-16,14:41:20.000,106,11078520,12925,0,1744814479,12103.13519624,381.83226858000126,53390.18175720001 2025-04-16,14:41:21.000,106,11078508,12605,0,1744814480,12101.579108629994,381.76882640999975,53391.94251144 2025-04-16,14:41:22.000,106,11078542,12725,0,1744814481,12100.959368110001,381.4304681700014,53393.73820128 2025-04-16,14:41:33.000,106,11078493,12685,0,1744814492,12101.471327669999,380.6621129999985,53411.59029288 2025-04-16,14:41:34.000,106,11078502,12805,0,1744814493,12101.558899699994,380.65506386999914,53412.88291008 2025-04-16,14:41:35.000,106,11078468,12605,0,1744814494,12101.639735419994,379.75277523000113,53414.28033408001 2025-04-16,14:41:36.000,106,11078521,12805,0,1744814495,12101.430909809998,378.40639139999985,53415.628848240005 2025-04-16,14:41:37.000,106,11078552,12685,0,1744814496,12101.147984789997,377.6380362300042,53416.95640104 2025-04-16,14:41:38.000,106,11078542,13085,0,1744814497,12101.013258589992,376.89787757999875,53418.25600536001 2025-04-16,14:41:39.000,106,11078481,12685,0,1744814498,12101.067149069997,376.29165240000293,53419.485738480005 2025-04-16,14:41:40.000,106,11078549,12605,0,1744814499,12100.6158163,376.6934528100028,53420.63861328 2025-04-16,14:41:41.000,106,11078510,12765,0,1744814500,12099.915240059992,377.40541494000354,53421.68668128001 2025-04-16,14:41:42.000,106,11078505,12925,0,1744814501,12099.046256069989,378.06098403000215,53422.68583944 2025-04-16,14:41:43.000,106,11078521,12565,0,1744814502,12098.33220720999,379.50605568000174,53423.65006200001 2025-04-16,14:41:44.000,106,11078533,12685,0,1744814503,12097.341969640001,380.66916212999786,53424.54441336 2025-04-16,14:41:45.000,106,11078519,12725,0,1744814504,12096.7761196,381.6137455499993,53425.403829120005 2025-04-16,14:41:46.000,106,11078517,12965,0,1744814505,12096.264160040002,381.83226858000126,53426.32612896 2025-04-16,14:41:47.000,106,11078542,12805,0,1744814506,12095.314340329998,382.35390420000476,53427.22048032001 2025-04-16,14:41:48.000,106,11078527,13005,0,1744814507,12094.034441429998,384.13028496000334,53428.135793040005 2025-04-16,14:41:49.000,106,11078549,12685,0,1744814508,12093.044203859994,385.709290079998,53428.99520880001 2025-04-16,14:41:50.000,106,11078527,12765,0,1744814509,12093.23955685,386.8582982700027,53429.87558592001 2025-04-16,14:41:51.000,106,11078492,12685,0,1744814510,12093.306919949995,387.5632112700041,53430.81186000001 2025-04-16,14:41:52.000,106,11078491,12925,0,1744814511,12092.815169319998,387.4715725799979,53431.83197952 2025-04-16,14:41:53.000,106,11078538,12965,0,1744814512,12092.229110349996,386.7455121899984,53432.81017632 2025-04-16,14:41:54.000,106,11078469,12885,0,1744814513,12092.498562749992,385.6458479100038,53433.86523144 2025-04-16,14:41:55.000,106,11078475,13205,0,1744814514,12093.603317590001,384.76470666000387,53435.12291304001 2025-04-16,14:41:56.000,106,11078504,12725,0,1744814515,12094.55313729999,383.58750195000175,53436.56225976001 2025-04-16,14:41:57.000,106,11078525,12685,0,1744814516,12094.930370659997,382.9389819900025,53438.00160648001 2025-04-16,14:41:58.000,106,11078494,12685,0,1744814517,12095.152668889998,382.45259202000307,53439.65056680001 2025-04-16,14:41:59.000,106,11078538,12565,0,1744814518,12094.883216490001,382.0507916100032,53441.23664304001 2025-04-16,14:42:00.000,106,11078511,12645,0,1744814519,12093.825615820002,382.2340689900011,53442.843680640006 2025-04-16,14:42:01.000,106,11078484,12885,0,1744814520,12092.208901419996,383.2702911000015,53444.51360232001 2025-04-16,14:42:02.000,106,11078490,12965,0,1744814521,12090.464197129993,384.2007762600042,53446.14160128 2025-04-16,14:42:03.000,106,11078499,12845,0,1744814522,12088.975472619997,385.60355313000036,53447.67876768001 2025-04-16,14:42:04.000,106,11078462,12645,0,1744814523,12087.783145749992,386.98518260999845,53449.34868936 2025-04-16,14:42:05.000,106,11078502,13045,0,1744814524,12086.173167659996,388.82500553999853,53450.92777848 2025-04-16,14:42:06.000,106,11078487,12845,0,1744814525,12084.590134809994,390.10089806999895,53452.56276456001 2025-04-16,14:42:07.000,106,11078441,13085,0,1744814526,12083.60663355,390.9749901899995,53454.28159608 2025-04-16,14:42:08.000,106,11078491,12805,0,1744814527,12083.188982329993,391.1935132200015,53455.90959504 2025-04-16,14:42:09.000,106,11078516,13165,0,1744814528,12082.872375760002,391.36269234000065,53457.649387920006 2025-04-16,14:42:10.000,106,11078490,12965,0,1744814529,12082.623132289991,390.8763023700012,53459.256425520005 2025-04-16,14:42:11.000,106,11078510,12765,0,1744814530,12082.54229656999,389.88237504000426,53460.96826992 2025-04-16,14:42:12.000,106,11078496,13005,0,1744814531,12082.730913250001,389.7836872199987,53462.60325600001 2025-04-16,14:42:13.000,106,11078506,12965,0,1744814532,12083.209191259994,390.6366319500012,53464.22426784 2025-04-16,14:42:14.000,106,11078473,12725,0,1744814533,12083.37759900999,391.3979379900047,53465.67060168001 2025-04-16,14:42:15.000,106,11078513,12765,0,1744814534,12083.5055889,391.5318714599998,53467.09597416 2025-04-16,14:42:16.000,106,11078463,12725,0,1744814535,12083.734623439996,391.1935132200015,53468.577243600004 2025-04-16,14:42:17.000,106,11078466,12765,0,1744814536,12085.041467579991,390.74236889999884,53469.98165472001 2025-04-16,14:42:18.000,106,11078457,12965,0,1744814537,12086.752490319988,390.22778241000196,53471.49087264001 2025-04-16,14:42:19.000,106,11078510,12965,0,1744814538,12087.776409439997,389.9599154700045,53472.86034816001 2025-04-16,14:42:20.000,106,11078485,12685,0,1744814539,12088.961999999992,389.7131959199978,53474.18790096 2025-04-16,14:42:21.000,106,11078516,12765,0,1744814540,12090.053282219997,389.45942723999906,53475.46654392001 2025-04-16,14:42:22.000,106,11078543,12725,0,1744814541,12091.110882889996,389.16336378000415,53476.528586160006 2025-04-16,14:42:23.000,106,11078445,12565,0,1744814542,12091.387071600002,389.91762069000106,53477.478834479996 2025-04-16,14:42:24.000,106,11078474,12965,0,1744814543,12090.578714399999,392.0746544700014,53478.184533600004 2025-04-16,14:42:25.000,106,11078463,12645,0,1744814544,12089.069780960002,394.90840472999844,53478.59677368 2025-04-16,14:42:26.000,106,11078495,12925,0,1744814545,12087.27792249999,397.46723891999864,53478.75049032001 2025-04-16,14:42:27.000,106,11078540,12845,0,1744814546,12085.102094369991,400.780330020003,53478.69459336 2025-04-16,14:42:28.000,106,11078456,12765,0,1744814547,12083.148564469993,403.2757220400017,53478.46401840001 2025-04-16,14:42:29.000,106,11078489,12885,0,1744814548,12081.02662682,405.03800454000157,53478.07273968 2025-04-16,14:42:30.000,106,11078491,12765,0,1744814549,12079.275186220002,406.2927496800039,53477.513770080004 2025-04-16,14:42:31.000,106,11078480,13125,0,1744814550,12077.30144738999,406.8073361700008,53476.843006560004 2025-04-16,14:42:32.000,106,11078490,12725,0,1744814551,12075.677996680002,407.27257875000214,53476.08141048 2025-04-16,14:42:33.000,106,11078484,13205,0,1744814552,12074.068018589991,407.37126657000044,53475.20802048001 2025-04-16,14:42:34.000,106,11078479,12725,0,1744814553,12071.885454149997,407.30782439999894,53474.20187520001 2025-04-16,14:42:35.000,106,11078543,12885,0,1744814554,12069.251556939991,406.91307311999844,53473.04201328 2025-04-16,14:42:36.000,106,11078482,12765,0,1744814555,12066.806276409996,406.39848663000157,53471.74240896 2025-04-16,14:42:37.000,106,11078518,12845,0,1744814556,12064.886428059988,406.3632409800048,53470.33101072 2025-04-16,14:42:38.000,106,11078487,12565,0,1744814557,12064.064598239995,406.6875009600044,53468.92659960001 2025-04-16,14:42:39.000,106,11078471,12765,0,1744814558,12063.518957129992,407.1668418000045,53467.49424000001 2025-04-16,14:42:40.000,106,11078532,12805,0,1744814559,12062.81838089,406.51832183999795,53466.06886752 2025-04-16,14:42:41.000,106,11078539,12685,0,1744814560,12061.915715349991,404.8688254200024,53464.59458520001 2025-04-16,14:42:42.000,106,11078468,12725,0,1744814561,12061.59237246999,402.9021181499993,53463.23908392 2025-04-16,14:42:43.000,106,11078529,13125,0,1744814562,12061.457646269999,400.6041017700045,53461.95345384 2025-04-16,14:42:44.000,106,11078487,13125,0,1744814563,12061.53174567999,397.55887761000486,53460.73769496001 2025-04-16,14:42:45.000,106,11078495,12765,0,1744814564,12061.70015343,392.36366880000423,53459.857317840004 2025-04-16,14:42:46.000,106,11078473,12925,0,1744814565,12061.63279032999,386.45649786000286,53459.158605840006 2025-04-16,14:42:47.000,106,11078487,12765,0,1744814566,12061.63952664,381.4516155599995,53458.6904688 2025-04-16,14:42:48.000,106,11078524,12805,0,1744814567,12062.266003470002,376.71460020000086,53458.39700976 2025-04-16,14:42:49.000,106,11078472,12765,0,1744814568,12062.946370779995,371.3431631400017,53458.180409040004 2025-04-16,14:42:50.000,106,11078436,12605,0,1744814569,12062.946370779995,365.41484481000225,53458.11053784 2025-04-16,14:42:51.000,106,11078464,12845,0,1744814570,12062.629764209989,359.4019369200032,53458.14547344001 2025-04-16,14:42:52.000,106,11078452,13045,0,1744814571,12062.144749890002,354.6296759100005,53458.201370400006 2025-04-16,14:42:53.000,106,11078470,12765,0,1744814572,12061.248820659988,351.4857639300026,53458.27822872 2025-04-16,14:42:54.000,106,11078509,12965,0,1744814573,12060.588662279995,349.08201060000283,53458.43194536 2025-04-16,14:42:55.000,106,11078518,12765,0,1744814574,12059.820722939992,347.2703841900002,53458.5507264 2025-04-16,14:42:56.000,106,11078504,12845,0,1744814575,12059.15382824999,346.9390750800012,53458.634571840004 2025-04-16,14:42:57.000,106,11078505,13125,0,1744814576,12058.493669869997,347.2633350600008,53458.71841728 2025-04-16,14:42:58.000,106,11078455,12845,0,1744814577,12058.028864479995,347.14349985000445,53458.802262720004 2025-04-16,14:42:59.000,106,11078496,12645,0,1744814578,12057.489959680002,346.4808816299992,53458.88610816 2025-04-16,14:43:00.000,106,11078498,12645,0,1744814579,12057.08578108,345.6913790699982,53458.969953600004 2025-04-16,14:43:01.000,106,11078488,12645,0,1744814580,12057.092517389996,344.6904026100019,53458.990914960006 2025-04-16,14:43:02.000,106,11078530,13005,0,1744814581,12057.523641229993,342.58271274000435,53459.03283768001 2025-04-16,14:43:03.000,106,11078475,12845,0,1744814582,12058.271371639996,339.5445377100041,53458.90706952 2025-04-16,14:43:04.000,106,11078467,12885,0,1744814583,12059.086465149994,336.43587138000294,53458.84418544001 2025-04-16,14:43:05.000,106,11078485,12925,0,1744814584,12059.787041390002,334.49736063000455,53458.86514680001 2025-04-16,14:43:06.000,106,11078496,12885,0,1744814585,12060.386572979995,333.29900853000436,53458.81623696001 2025-04-16,14:43:07.000,106,11078518,12965,0,1744814586,12061.349865309989,331.43098907999956,53458.80924984 2025-04-16,14:43:08.000,106,11078471,12885,0,1744814587,12062.589346349989,329.31625008000265,53458.94899224 2025-04-16,14:43:09.000,106,11078477,12845,0,1744814588,12063.896190489999,327.3072480300034,53459.039824800006 2025-04-16,14:43:10.000,106,11078511,12925,0,1744814589,12065.061572119994,324.9316912200011,53459.23546416 2025-04-16,14:43:11.000,106,11078551,12765,0,1744814590,12065.842984080002,322.6477730999977,53459.46603912001 2025-04-16,14:43:12.000,106,11078501,12645,0,1744814591,12065.627422159996,320.2087741200012,53459.661678480006 2025-04-16,14:43:13.000,106,11078533,12645,0,1744814592,12064.515931009992,317.9741999100006,53459.70360120001 2025-04-16,14:43:14.000,106,11078517,12845,0,1744814593,12062.885743989995,316.27535958000226,53459.69661408 2025-04-16,14:43:15.000,106,11078522,13045,0,1744814594,12061.174721249998,314.76684576000116,53459.62674288 2025-04-16,14:43:16.000,106,11078488,12765,0,1744814595,12059.23466396999,313.349970629999,53459.57783304 2025-04-16,14:43:17.000,106,11078502,12845,0,1744814596,12056.90390071,312.4124363400042,53459.61975576 2025-04-16,14:43:18.000,106,11078479,12805,0,1744814597,12054.34410291,312.17276592000417,53459.50796184 2025-04-16,14:43:19.000,106,11078459,12885,0,1744814598,12052.12785692,312.14456939999945,53459.48001336 2025-04-16,14:43:20.000,106,11078541,13005,0,1744814599,12050.504406209999,313.1384967300037,53459.45206488 2025-04-16,14:43:21.000,106,11078514,12845,0,1744814600,12049.72973056,313.44160931999795,53459.5289232 2025-04-16,14:43:22.000,106,11078456,12805,0,1744814601,12049.31881564999,311.9542428900022,53459.689626960004 2025-04-16,14:43:23.000,106,11078533,12965,0,1744814602,12049.083044799998,309.42360521999944,53459.92020192001 2025-04-16,14:43:24.000,106,11078524,13125,0,1744814603,12048.833801330002,306.3995284499979,53460.20667384001 2025-04-16,14:43:25.000,106,11078503,12765,0,1744814604,12048.395941179995,303.3472551599989,53460.63987528001 2025-04-16,14:43:26.000,106,11078512,12725,0,1744814605,12048.40267748999,301.4087444100005,53461.04512824001 2025-04-16,14:43:27.000,106,11078524,12525,0,1744814606,12048.618239409996,301.5426778800029,53461.49230392 2025-04-16,14:43:28.000,106,11078505,12965,0,1744814607,12048.786647159992,302.9525038799984,53461.79275008001 2025-04-16,14:43:29.000,106,11078494,12845,0,1744814608,12049.56805912,304.0380699000016,53462.07223488 2025-04-16,14:43:30.000,106,11078512,12765,0,1744814609,12051.245400309992,304.9544567999983,53462.42159088 2025-04-16,14:43:31.000,106,11078483,13005,0,1744814610,12053.414492129996,305.313962430002,53462.96658624001 2025-04-16,14:43:32.000,106,11078449,12685,0,1744814611,12055.4825393,305.0319972299985,53463.546517200004 2025-04-16,14:43:33.000,106,11078494,12845,0,1744814612,12057.409123960002,305.0038007100011,53464.2452292 2025-04-16,14:43:34.000,106,11078527,12845,0,1744814613,12059.28181814,304.91216202000214,53464.92996696001 2025-04-16,14:43:35.000,106,11078495,12845,0,1744814614,12060.608871209995,305.13773418000346,53465.47496232 2025-04-16,14:43:36.000,106,11078506,12805,0,1744814615,12061.423964719994,305.4972398099999,53465.98502208001 2025-04-16,14:43:37.000,106,11078515,12845,0,1744814616,12062.178431439992,305.58182936999947,53466.3763008 2025-04-16,14:43:38.000,106,11078479,12685,0,1744814617,12062.286212400002,305.1447833100028,53466.74661816001 2025-04-16,14:43:39.000,106,11078466,12605,0,1744814618,12061.57216353999,303.6926625300039,53466.95623176 2025-04-16,14:43:40.000,106,11078491,12885,0,1744814619,12060.932214089997,301.5356287500035,53467.12392264 2025-04-16,14:43:41.000,106,11078507,12925,0,1744814620,12060.528035489995,298.85695934999967,53467.186806720005 2025-04-16,14:43:42.000,106,11078488,12445,0,1744814621,12060.218165229999,296.2628795100027,53467.29860064001 2025-04-16,14:43:43.000,106,11078540,12725,0,1744814622,12059.645578880001,294.1128948600017,53467.522188480005 2025-04-16,14:43:44.000,106,11078520,12645,0,1744814623,12058.965211569994,292.16733498000394,53467.689879360005 2025-04-16,14:43:45.000,106,11078538,12405,0,1744814624,12058.32526212,290.0314485900017,53467.85058312001 2025-04-16,14:43:46.000,106,11078491,12965,0,1744814625,12058.648605000002,287.2611404999989,53468.04622248001 2025-04-16,14:43:47.000,106,11078506,12925,0,1744814626,12059.34244493,284.3498498100016,53468.40256560001 2025-04-16,14:43:48.000,106,11078480,12805,0,1744814627,12060.37310035999,281.2411834800005,53468.72397312 2025-04-16,14:43:49.000,106,11078485,12885,0,1744814628,12061.92245166,277.6884219600033,53469.04538064 2025-04-16,14:43:50.000,106,11078516,12765,0,1744814629,12063.03394280999,273.95943219000037,53469.5205048 2025-04-16,14:43:51.000,106,11078495,12885,0,1744814630,12064.01070775999,271.02699410999776,53469.96069336001 2025-04-16,14:43:52.000,106,11078468,12725,0,1744814631,12064.603503040002,268.91225511000084,53470.41485616001 2025-04-16,14:43:53.000,106,11078516,12885,0,1744814632,12064.765174480002,267.6857064900032,53470.91094168 2025-04-16,14:43:54.000,106,11078498,13045,0,1744814633,12065.021154259994,267.0512847900027,53471.4070272 2025-04-16,14:43:55.000,106,11078520,12925,0,1744814634,12065.27713404,266.69882828999835,53471.69349912 2025-04-16,14:43:56.000,106,11078471,12725,0,1744814635,12065.51290488999,266.82571263000136,53471.8961256 2025-04-16,14:43:57.000,106,11078517,12805,0,1744814636,12065.661103710001,266.50145265000174,53472.02189376001 2025-04-16,14:43:58.000,106,11078479,12725,0,1744814637,12066.53008769999,265.9516205100008,53472.19657176 2025-04-16,14:43:59.000,106,11078439,12805,0,1744814638,12067.58768836999,265.89522746999864,53472.35727552001 2025-04-16,14:44:00.000,106,11078440,12445,0,1744814639,12069.11683074,265.8176870399984,53472.51797928 2025-04-16,14:44:01.000,106,11078533,12845,0,1744814640,12070.814380859993,264.80966145000275,53472.81143832001 2025-04-16,14:44:02.000,106,11078497,12725,0,1744814641,12071.925872009997,264.28802582999924,53473.03502616 2025-04-16,14:44:03.000,106,11078511,13005,0,1744814642,12073.111462569992,264.47835234000377,53473.23765264 2025-04-16,14:44:04.000,106,11078468,12725,0,1744814643,12074.317262060002,265.36654272000305,53473.45425336001 2025-04-16,14:44:05.000,106,11078471,12645,0,1744814644,12075.597160960002,266.931449579999,53473.67085408001 2025-04-16,14:44:06.000,106,11078506,12605,0,1744814645,12076.708652109992,269.46913638000115,53473.73373816 2025-04-16,14:44:07.000,106,11078484,12805,0,1744814646,12077.860561119996,272.10551100000157,53473.90142904 2025-04-16,14:44:08.000,106,11078466,12645,0,1744814647,12078.675654629995,274.6925417099992,53473.99924872 2025-04-16,14:44:09.000,106,11078505,12925,0,1744814648,12078.76322665999,277.32186720000027,53473.97828736 2025-04-16,14:44:10.000,106,11078505,12885,0,1744814649,12078.190640309993,279.7115222700013,53473.98527448001 2025-04-16,14:44:11.000,106,11078483,12965,0,1744814650,12077.34860156,282.46068296999874,53473.775660880005 2025-04-16,14:44:12.000,106,11078463,12845,0,1744814651,12076.762542589997,284.72345370000403,53473.37040792 2025-04-16,14:44:13.000,106,11078506,12645,0,1744814652,12076.156274689994,286.23196751999785,53472.84637392 2025-04-16,14:44:14.000,106,11078526,12685,0,1744814653,12075.583688339997,287.0426174700042,53472.30137856 2025-04-16,14:44:15.000,106,11078488,12565,0,1744814654,12075.12561925999,287.8955621999994,53471.812280160004 2025-04-16,14:44:16.000,106,11078511,12685,0,1744814655,12074.681022799989,289.4252234099986,53471.379078720005 2025-04-16,14:44:17.000,106,11078496,12645,0,1744814656,12075.00436567999,290.4402981300009,53470.945877280006 2025-04-16,14:44:18.000,106,11078525,12765,0,1744814657,12075.610633579992,290.59537899000134,53470.610495520006 2025-04-16,14:44:19.000,106,11078501,12805,0,1744814658,12075.361390109996,290.0878416300038,53470.540624320005 2025-04-16,14:44:20.000,106,11078474,12685,0,1744814659,12074.627132319998,289.5027638399988,53470.40786904 2025-04-16,14:44:21.000,106,11078496,12605,0,1744814660,12073.758148329995,289.227847770002,53470.31703648001 2025-04-16,14:44:22.000,106,11078526,12565,0,1744814661,12073.037363160001,289.6296481800018,53470.2192168 2025-04-16,14:44:23.000,106,11078526,13005,0,1744814662,12072.794856,290.1230872800006,53470.254152400004 2025-04-16,14:44:24.000,106,11078486,12965,0,1744814663,12072.57255777,290.56013334000454,53470.31703648001 2025-04-16,14:44:25.000,106,11078518,12925,0,1744814664,12072.114488689993,291.4271763299985,53470.44979176 2025-04-16,14:44:26.000,106,11078512,12765,0,1744814665,12071.65641961,292.9638866700043,53470.65241824001 2025-04-16,14:44:27.000,106,11078508,12805,0,1744814666,12072.134697619993,294.3102704999983,53470.84107048 2025-04-16,14:44:28.000,106,11078462,12605,0,1744814667,12073.017154230001,295.4874752100004,53471.07863256 2025-04-16,14:44:29.000,106,11078468,12605,0,1744814668,12074.09496383,296.361567330001,53471.337156 2025-04-16,14:44:30.000,106,11078473,12925,0,1744814669,12074.802276379989,296.92549773000064,53471.70747336001 2025-04-16,14:44:31.000,106,11078533,12965,0,1744814670,12075.415280590001,296.64353253000445,53472.05682936 2025-04-16,14:44:32.000,106,11078515,12765,0,1744814671,12076.08217527999,295.113871319998,53472.37124976 2025-04-16,14:44:33.000,106,11078479,12965,0,1744814672,12076.937686650002,293.36568708000414,53472.76252848001 2025-04-16,14:44:34.000,106,11078510,12645,0,1744814673,12078.183903999998,291.8007802200009,53473.16079432 2025-04-16,14:44:35.000,106,11078506,12645,0,1744814674,12079.423385039998,290.8914424500035,53473.62194424001 2025-04-16,14:44:36.000,106,11078504,13005,0,1744814675,12080.08354341999,291.43422545999783,53474.0970684 2025-04-16,14:44:37.000,106,11078522,12885,0,1744814676,12080.93905478999,292.44930018000014,53474.55821832001 2025-04-16,14:44:38.000,106,11078441,12685,0,1744814677,12082.38736144,292.6184792999993,53475.10321368 2025-04-16,14:44:39.000,106,11078472,13125,0,1744814678,12084.219637759998,291.1734076499997,53475.620260560005 2025-04-16,14:44:40.000,106,11078532,12605,0,1744814679,12086.509983160002,288.28326435000054,53476.22115288 2025-04-16,14:44:41.000,106,11078451,12805,0,1744814680,12089.116935129998,284.99836977000086,53476.78012248 2025-04-16,14:44:42.000,106,11078512,12885,0,1744814681,12091.521797799993,281.6500330199997,53477.40197616 2025-04-16,14:44:43.000,106,11078493,12765,0,1744814682,12093.246293159995,279.6269327100017,53478.09370104 2025-04-16,14:44:44.000,106,11078498,12965,0,1744814683,12093.994023569998,278.5131701700011,53478.91818120001 2025-04-16,14:44:45.000,106,11078508,12605,0,1744814684,12094.63397301999,278.0197310700023,53479.81951968 2025-04-16,14:44:46.000,106,11078513,12805,0,1744814685,12095.233504609998,277.6461271799999,53480.867587680004 2025-04-16,14:44:47.000,106,11078512,13005,0,1744814686,12095.334549259998,277.75186413000483,53481.992514000005 2025-04-16,14:44:48.000,106,11078485,12605,0,1744814687,12094.950579589997,277.60383240000374,53483.264169840004 2025-04-16,14:44:49.000,106,11078512,12885,0,1744814688,12094.364520619994,276.66629811000166,53484.626658240006 2025-04-16,14:44:50.000,106,11078517,12765,0,1744814689,12092.922950279994,276.4689224699978,53486.10094056 2025-04-16,14:44:51.000,106,11078492,12685,0,1744814690,12091.131091819996,277.68137283000397,53487.60317136 2025-04-16,14:44:52.000,106,11078481,12685,0,1744814691,12088.26142376,279.52119576000405,53489.1193764 2025-04-16,14:44:53.000,106,11078473,12885,0,1744814692,12084.69791576999,282.43953558000067,53490.712439760006 2025-04-16,14:44:54.000,106,11078472,12765,0,1744814693,12082.784803729992,285.957051450001,53492.298516 2025-04-16,14:44:55.000,106,11078547,13005,0,1744814694,12083.094673989988,287.86736568000197,53493.9754248 2025-04-16,14:44:56.000,106,11078487,12685,0,1744814695,12083.64031509999,289.6366973100012,53495.73617904001 2025-04-16,14:44:57.000,106,11078474,12805,0,1744814696,12083.593160929995,292.20258063000074,53497.52488176 2025-04-16,14:44:58.000,106,11078474,12965,0,1744814697,12083.68746927,294.8953482900033,53499.33454584001 2025-04-16,14:44:59.000,106,11078494,12685,0,1744814698,12084.239846689998,296.41796037000313,53501.09530008 2025-04-16,14:45:00.000,106,11078468,12605,0,1744814699,12084.69791576999,295.88927562000026,53502.87002856 2025-04-16,14:45:01.000,106,11078509,12765,0,1744814700,12084.84611459,294.782562209999,53504.679692640006 2025-04-16,14:45:02.000,106,11078515,13125,0,1744814701,12084.84611459,295.3041978300025,53506.21685904 2025-04-16,14:45:03.000,106,11078500,12805,0,1744814702,12084.62381636,296.19943734000117,53507.73306408 2025-04-16,14:45:04.000,106,11078492,12725,0,1744814703,12084.300473479998,296.17124082000373,53509.22830776001 2025-04-16,14:45:05.000,106,11078489,12765,0,1744814704,12084.502562779999,295.903373879999,53510.73053856 2025-04-16,14:45:06.000,106,11078508,12605,0,1744814705,12085.438909869998,295.4733769500017,53512.23276936 2025-04-16,14:45:07.000,106,11078523,12765,0,1744814706,12084.98084078999,294.62748134999856,53513.735000160006 2025-04-16,14:45:08.000,106,11078443,12885,0,1744814707,12082.986893029993,294.6063339600005,53515.23723096001 2025-04-16,14:45:09.000,106,11078449,13125,0,1744814708,12081.06704468,296.26992864000204,53516.67657768001 2025-04-16,14:45:10.000,106,11078470,12805,0,1744814709,12081.093989919995,298.80761544000416,53518.19976984 2025-04-16,14:45:11.000,106,11078513,12965,0,1744814710,12081.255661359995,300.71088053999847,53519.86270440001 2025-04-16,14:45:12.000,106,11078504,12485,0,1744814711,12081.612685790002,302.2334926199983,53521.714291200005 2025-04-16,14:45:13.000,106,11078480,12805,0,1744814712,12081.774357230002,303.4600412400032,53523.61478784 2025-04-16,14:45:14.000,106,11078479,12805,0,1744814713,12081.922556049998,304.1297085900005,53525.58515568 2025-04-16,14:45:15.000,106,11078472,12965,0,1744814714,12081.902347119998,305.2646185199992,53527.52058792 2025-04-16,14:45:16.000,106,11078529,12885,0,1744814715,12081.902347119998,305.9201876099978,53529.53287848 2025-04-16,14:45:17.000,106,11078510,12765,0,1744814716,12082.151590589994,305.71576284000184,53531.58010464001 2025-04-16,14:45:18.000,106,11078519,12885,0,1744814717,12083.52579783,305.58182936999947,53533.71117624001 2025-04-16,14:45:19.000,106,11078510,12765,0,1744814718,12084.583398499999,304.9685550600043,53535.800325120006 2025-04-16,14:45:20.000,106,11078453,12965,0,1744814719,12084.75854255999,304.72888464000425,53538.04319064 2025-04-16,14:45:21.000,106,11078488,12765,0,1744814720,12084.57666218999,304.85576898,53540.258107680005 2025-04-16,14:45:22.000,106,11078446,12765,0,1744814721,12084.83937827999,305.5254363300046,53542.556870160006 2025-04-16,14:45:23.000,106,11078521,12925,0,1744814722,12085.216611639997,306.6110023500005,53544.96742656 2025-04-16,14:45:24.000,106,11078519,12525,0,1744814723,12086.092331939995,306.51936366000155,53547.55266096 2025-04-16,14:45:25.000,106,11078516,12685,0,1744814724,12087.069096889994,305.3280606900007,53550.23571504 2025-04-16,14:45:26.000,106,11078490,12965,0,1744814725,12088.490458299995,303.8900381700005,53552.98864032 2025-04-16,14:45:27.000,106,11078533,12885,0,1744814726,12089.925292330001,300.57694707000337,53555.72060424 2025-04-16,14:45:28.000,106,11078471,12765,0,1744814727,12091.279290639992,296.44615689000057,53558.5713492 2025-04-16,14:45:29.000,106,11078502,12645,0,1744814728,12093.125039579994,292.8933953700034,53561.51991384 2025-04-16,14:45:30.000,106,11078517,12685,0,1744814729,12095.388439739989,289.2419460300007,53564.48943984 2025-04-16,14:45:31.000,106,11078490,13045,0,1744814730,12097.03883569,285.830167109998,53567.472940080006 2025-04-16,14:45:32.000,106,11078507,12725,0,1744814731,12098.743122120002,282.88363077000395,53570.61015696001 2025-04-16,14:45:33.000,106,11078491,13165,0,1744814732,12100.945895489996,281.1072500099981,53573.83820640001 2025-04-16,14:45:34.000,106,11078513,12765,0,1744814733,12102.98699741999,279.32382012000016,53577.13612704 2025-04-16,14:45:35.000,106,11078474,12925,0,1744814734,12103.761673069988,277.34301458999835,53580.52488024001 2025-04-16,14:45:36.000,106,11078519,12725,0,1744814735,12103.808827239998,274.45287128999917,53583.89267208 2025-04-16,14:45:37.000,106,11078507,12565,0,1744814736,12104.711492779992,272.37337793999905,53587.36527072 2025-04-16,14:45:38.000,106,11078483,12685,0,1744814737,12106.112645259993,270.7591271700003,53590.93568904 2025-04-16,14:45:39.000,106,11078482,12805,0,1744814738,12107.756304899995,268.9827464100017,53594.4152748 2025-04-16,14:45:40.000,106,11078511,12725,0,1744814739,12109.12377582999,266.23358571000426,53598.01364160001 2025-04-16,14:45:41.000,106,11078486,12925,0,1744814740,12109.08335796999,262.6244311499977,53601.591047040005 2025-04-16,14:45:42.000,106,11078476,12885,0,1744814741,12108.746542469999,260.0937934800022,53605.161465360005 2025-04-16,14:45:43.000,106,11078505,12765,0,1744814742,12110.053386609994,258.52888661999896,53608.752845040006 2025-04-16,14:45:44.000,106,11078506,12765,0,1744814743,12111.71051887,257.85921927000163,53612.35121184 2025-04-16,14:45:45.000,106,11078518,12805,0,1744814744,12115.031519699995,258.4231496700013,53616.13823088 2025-04-16,14:45:46.000,106,11078550,12605,0,1744814745,12119.544847399993,257.9297105700025,53620.05101808 2025-04-16,14:45:47.000,106,11078557,12845,0,1744814746,12123.007310740002,256.0898876400024,53624.110534800006 2025-04-16,14:45:48.000,106,11078470,12645,0,1744814747,12124.354572739998,253.18564608000452,53628.449536320004 2025-04-16,14:45:49.000,106,11078509,12725,0,1744814748,12124.462353699993,250.88058057000308,53632.81648632 2025-04-16,14:45:50.000,106,11078480,12845,0,1744814749,12124.529716799989,249.2874771900024,53637.20439768 2025-04-16,14:45:51.000,106,11078522,12845,0,1744814750,12124.664442999994,245.50914351000392,53641.57134768001 2025-04-16,14:45:52.000,106,11078509,12645,0,1744814751,12124.73180609999,241.99867677000293,53645.88240072001 2025-04-16,14:45:53.000,106,11078505,13005,0,1744814752,12124.502771559994,239.30590911000036,53650.11659544 2025-04-16,14:45:54.000,106,11078520,12965,0,1744814753,12123.377807789999,237.41674227000476,53654.36476440001 2025-04-16,14:45:55.000,106,11078519,12765,0,1744814754,12121.572476709996,237.607068780002,53658.417294000006 2025-04-16,14:45:56.000,106,11078535,13045,0,1744814755,12120.656338549998,238.47411177000322,53662.67245008 2025-04-16,14:45:57.000,106,11078490,12685,0,1744814756,12120.811273679989,237.9524761499997,53666.85773496 2025-04-16,14:45:58.000,106,11078524,13005,0,1744814757,12121.882346969993,237.46608618000027,53671.10590392 2025-04-16,14:45:59.000,106,11078492,12925,0,1744814758,12122.017073169998,236.11265321999963,53675.44490544001 2025-04-16,14:46:00.000,106,11078504,12925,0,1744814759,12121.673521359997,233.87807900999906,53679.63717744001 2025-04-16,14:46:01.000,106,11078510,12805,0,1744814760,12121.13461655999,230.98793570999987,53683.71066840001 2025-04-16,14:46:02.000,106,11078508,12925,0,1744814761,12121.168298109995,226.962882480002,53687.88197904001 2025-04-16,14:46:03.000,106,11078525,12765,0,1744814762,12122.178744609999,222.71225709000282,53691.8506632 2025-04-16,14:46:04.000,106,11078517,12725,0,1744814763,12122.852375609997,218.37704214000405,53695.69357920001 2025-04-16,14:46:05.000,106,11078528,13285,0,1744814764,12121.794774939997,214.2392028300019,53699.48059824001 2025-04-16,14:46:06.000,106,11078487,12925,0,1744814765,12120.12417006,209.78415266999946,53703.04402944001 2025-04-16,14:46:07.000,106,11078497,12725,0,1744814766,12118.002232409992,205.07533382999827,53706.53758944 2025-04-16,14:46:08.000,106,11078518,12645,0,1744814767,12115.590633430002,200.41585889999988,53710.01018808 2025-04-16,14:46:09.000,106,11078500,12925,0,1744814768,12113.239661239997,196.97588345999975,53713.37099280001 2025-04-16,14:46:10.000,106,11078496,12485,0,1744814769,12110.599027719996,194.43114752999827,53716.60602936001 2025-04-16,14:46:11.000,106,11078540,12805,0,1744814770,12107.224136409997,192.1613276700009,53719.561581120004 2025-04-16,14:46:12.000,106,11078522,12845,0,1744814771,12103.317076610001,189.99019563000184,53722.433287440006 2025-04-16,14:46:13.000,106,11078531,12605,0,1744814772,12100.339627589994,187.4877544800038,53725.17223848 2025-04-16,14:46:14.000,106,11078531,12645,0,1744814773,12098.2581078,185.87350370999775,53727.86926680001 2025-04-16,14:46:15.000,106,11078521,12965,0,1744814774,12097.166825579996,185.5351454699994,53730.42655272 2025-04-16,14:46:16.000,106,11078515,12925,0,1744814775,12095.96102609,184.42843205999816,53732.96986440001 2025-04-16,14:46:17.000,106,11078501,12885,0,1744814776,12094.883216490001,181.19993052000063,53735.450292 2025-04-16,14:46:18.000,106,11078528,12765,0,1744814777,12092.754542529998,177.93618332999904,53737.90277112001 2025-04-16,14:46:19.000,106,11078530,12965,0,1744814778,12090.80101263,174.7570257000043,53740.36223736 2025-04-16,14:46:20.000,106,11078485,12685,0,1744814779,12088.813801179997,169.78033991999837,53742.64702560001 2025-04-16,14:46:21.000,106,11078512,12645,0,1744814780,12086.97478854999,163.59825291000016,53744.92482672001 2025-04-16,14:46:22.000,106,11078497,12605,0,1744814781,12086.092331939995,159.02336754000135,53747.06987256 2025-04-16,14:46:23.000,106,11078473,12605,0,1744814782,12084.71812469999,155.23798473000352,53749.29876384 2025-04-16,14:46:24.000,106,11078509,13045,0,1744814783,12082.623132289991,150.6630993600047,53751.50669376 2025-04-16,14:46:25.000,106,11078553,12925,0,1744814784,12082.54229656999,147.5473839000042,53753.62379112001 2025-04-16,14:46:26.000,106,11078517,12805,0,1744814785,12083.53927044999,144.54445452000073,53755.8177468 2025-04-16,14:46:27.000,106,11078532,12485,0,1744814786,12083.034047200003,139.32104919000267,53758.109522160004 2025-04-16,14:46:28.000,106,11078493,12805,0,1744814787,12083.323708529999,133.0191269700008,53760.42225888 2025-04-16,14:46:29.000,106,11078477,12805,0,1744814788,12083.54600676,127.71818121000251,53762.62320168 2025-04-16,14:46:30.000,106,11078528,12965,0,1744814789,12081.565531619992,122.76969195000129,53764.63549224 2025-04-16,14:46:31.000,106,11078505,12725,0,1744814790,12079.362758249998,118.01152920000459,53766.50105328 2025-04-16,14:46:32.000,106,11078493,12925,0,1744814791,12078.7901719,114.40942377000465,53768.289756000006 2025-04-16,14:46:33.000,106,11078517,12965,0,1744814792,12078.406202229999,111.98452304999955,53769.99461328 2025-04-16,14:46:34.000,106,11078507,12845,0,1744814793,12078.311893889993,109.09437975000037,53771.54575392001 2025-04-16,14:46:35.000,106,11078513,12685,0,1744814794,12077.995287320002,105.60506040000473,53772.82439688 2025-04-16,14:46:36.000,106,11078490,12725,0,1744814795,12078.062650419997,102.53868884999974,53773.89342624001 2025-04-16,14:46:37.000,106,11078481,12805,0,1744814796,12077.766252779991,101.32623849000083,53774.75284200001 2025-04-16,14:46:38.000,106,11078529,12765,0,1744814797,12075.785777639998,101.12181372000487,53775.45155400001 2025-04-16,14:46:39.000,106,11078493,12565,0,1744814798,12075.388335349991,101.06542068000272,53775.96860088 2025-04-16,14:46:40.000,106,11078480,12965,0,1744814799,12076.18995624,100.07854247999785,53776.24808568 2025-04-16,14:46:41.000,106,11078483,13005,0,1744814800,12076.26405564999,98.60527431000082,53776.450712159996 2025-04-16,14:46:42.000,106,11078457,12645,0,1744814801,12075.630842509992,96.85709006999969,53776.485647760004 2025-04-16,14:46:43.000,106,11078494,12845,0,1744814802,12075.624106199997,94.25596110000333,53776.35987960001 2025-04-16,14:46:44.000,106,11078498,12725,0,1744814803,12076.16974731,91.82401124999888,53776.16424024001 2025-04-16,14:46:45.000,106,11078467,13085,0,1744814804,12074.755122209994,90.34369395000249,53775.71007744001 2025-04-16,14:46:46.000,106,11078463,12685,0,1744814805,12073.78509356999,89.65287920999981,53775.05328816 2025-04-16,14:46:47.000,106,11078507,12605,0,1744814806,12074.182535859996,87.91174409999803,53774.29169208 2025-04-16,14:46:48.000,106,11078478,12605,0,1744814807,12074.768594829999,84.81012690000352,53773.44625056 2025-04-16,14:46:49.000,106,11078477,12805,0,1744814808,12074.01412811,81.09523538999929,53772.38420832001 2025-04-16,14:46:50.000,106,11078529,12565,0,1744814809,12071.25224101,76.88690478000353,53771.03569416 2025-04-16,14:46:51.000,106,11078462,12685,0,1744814810,12071.016470159993,72.93234284999926,53769.729102720004 2025-04-16,14:46:52.000,106,11078512,12805,0,1744814811,12072.56582145999,69.26679524999781,53768.3246916 2025-04-16,14:46:53.000,106,11078473,12845,0,1744814812,12074.876375789994,66.68681366999954,53766.997138800005 2025-04-16,14:46:54.000,106,11078508,13125,0,1744814813,12076.991577129993,65.5448546100015,53765.74644432001 2025-04-16,14:46:55.000,106,11078518,12645,0,1744814814,12077.975078390002,63.620442120001826,53764.39793016 2025-04-16,14:46:56.000,106,11078476,12925,0,1744814815,12080.056598179995,62.51372871000058,53763.06339024001 2025-04-16,14:46:57.000,106,11078500,12685,0,1744814816,12083.990603220002,62.55602349000401,53761.70788896 2025-04-16,14:46:58.000,106,11078529,12885,0,1744814817,12088.052598149989,63.60634386000311,53760.45020736001 2025-04-16,14:46:59.000,106,11078473,12885,0,1744814818,12087.837036229997,65.74927938000474,53759.14361592 2025-04-16,14:47:00.000,106,11078518,12805,0,1744814819,12085.472591420003,67.1027123399981,53757.809076 2025-04-16,14:47:01.000,106,11078472,12605,0,1744814820,12083.929976430001,67.3635301500035,53756.3417808 2025-04-16,14:47:02.000,106,11078483,12645,0,1744814821,12083.54600676,65.65764068999852,53754.89544696001 2025-04-16,14:47:03.000,106,11078480,12805,0,1744814822,12083.101410299998,63.65568776999862,53753.442126 2025-04-16,14:47:04.000,106,11078481,12645,0,1744814823,12082.575978119996,61.999142220003705,53751.88399824 2025-04-16,14:47:05.000,106,11078521,13125,0,1744814824,12085.459118799998,59.454406290002225,53750.15119248001 2025-04-16,14:47:06.000,106,11078522,12725,0,1744814825,12090.228426280002,57.21983208000165,53748.61402608001 2025-04-16,14:47:07.000,106,11078513,12725,0,1744814826,12091.06372872,55.61263044000225,53746.993014240004 2025-04-16,14:47:08.000,106,11078448,12925,0,1744814827,12091.966394259995,53.68821795000258,53745.434886480005 2025-04-16,14:47:09.000,106,11078539,12925,0,1744814828,12096.055334429991,51.13643289000174,53743.75099056001 2025-04-16,14:47:10.000,106,11078520,12965,0,1744814829,12099.996075779993,49.797098189999815,53742.04613328 2025-04-16,14:47:11.000,106,11078484,12845,0,1744814830,12100.52824426999,47.83744005000335,53740.29935328001 2025-04-16,14:47:12.000,106,11078518,12845,0,1744814831,12101.444382429989,45.800241479999386,53738.53161192001 2025-04-16,14:47:13.000,106,11078525,12685,0,1744814832,12102.279684870002,45.49712888999784,53736.673038 2025-04-16,14:47:14.000,106,11078485,12845,0,1744814833,12101.215347889993,45.76499583000259,53734.84241256001 2025-04-16,14:47:15.000,106,11078518,12805,0,1744814834,12099.160773339994,46.18794363000052,53732.74627656 2025-04-16,14:47:16.000,106,11078493,13005,0,1744814835,12097.308288089996,45.398441069999535,53730.40559136001 2025-04-16,14:47:17.000,106,11078470,13005,0,1744814836,12097.09946248,44.319924180003,53727.82035696001 2025-04-16,14:47:18.000,106,11078441,12765,0,1744814837,12097.840456579994,44.05910637000488,53725.17223848 2025-04-16,14:47:19.000,106,11078513,12805,0,1744814838,12100.184692459989,43.14976860000024,53722.32848064 2025-04-16,14:47:20.000,106,11078523,12885,0,1744814839,12102.78490811999,42.69862428000488,53719.57555536001 2025-04-16,14:47:21.000,106,11078528,12845,0,1744814840,12103.936817129994,42.51534689999971,53716.948398240005 2025-04-16,14:47:22.000,106,11078453,12965,0,1744814841,12104.543085029996,41.93731824000133,53714.28630552001 2025-04-16,14:47:23.000,106,11078502,13005,0,1744814842,12105.917292270002,40.93634177999775,53711.47748328001 2025-04-16,14:47:24.000,106,11078479,13045,0,1744814843,12108.692651989993,40.70372049000434,53708.65468680001 2025-04-16,14:47:25.000,106,11078484,12885,0,1744814844,12110.457565209996,41.218306980001216,53705.82490320001 2025-04-16,14:47:26.000,106,11078472,12845,0,1744814845,12110.619236649996,40.365362249998725,53702.86935144 2025-04-16,14:47:27.000,106,11078513,12445,0,1744814846,12109.22482047999,39.145862760000455,53699.76707016001 2025-04-16,14:47:28.000,106,11078468,12965,0,1744814847,12107.345389989998,37.77833154000109,53696.490110880004 2025-04-16,14:47:29.000,106,11078485,12805,0,1744814848,12105.028099349998,38.694718439997814,53693.09437056 2025-04-16,14:47:30.000,106,11078461,12925,0,1744814849,12102.151694979992,41.94436737000069,53689.60081056 2025-04-16,14:47:31.000,106,11078476,13085,0,1744814850,12100.642761539995,45.7156519199998,53686.065327840006 2025-04-16,14:47:32.000,106,11078487,12965,0,1744814851,12099.423489429995,49.338904739997815,53682.3831156 2025-04-16,14:47:33.000,106,11078461,12885,0,1744814852,12097.793302409998,51.97527935999824,53678.69391624 2025-04-16,14:47:34.000,106,11078492,12685,0,1744814853,12094.64070933,55.006405259999156,53675.08856232001 2025-04-16,14:47:35.000,106,11078457,12885,0,1744814854,12092.087647839995,58.20671027999924,53671.4832084 2025-04-16,14:47:36.000,106,11078471,12725,0,1744814855,12091.791250199989,60.737347950002004,53667.79400904 2025-04-16,14:47:37.000,106,11078528,13005,0,1744814856,12092.727597290002,63.12700302000303,53664.13275816 2025-04-16,14:47:38.000,106,11078532,12645,0,1744814857,12093.064412789994,65.0514155100027,53660.52041712001 2025-04-16,14:47:39.000,106,11078488,12965,0,1744814858,12092.855587179998,65.68583721000323,53656.86615336 2025-04-16,14:47:40.000,106,11078496,12685,0,1744814859,12091.542006729993,66.12993239999923,53653.1070828 2025-04-16,14:47:41.000,106,11078503,12965,0,1744814860,12091.265818020001,67.26484232999792,53649.32006376 2025-04-16,14:47:42.000,106,11078473,12685,0,1744814861,12092.249319279996,66.82779627000127,53645.42823792001 2025-04-16,14:47:43.000,106,11078524,12885,0,1744814862,12093.798670579992,65.87616372000048,53641.62025752001 2025-04-16,14:47:44.000,106,11078537,12805,0,1744814863,12095.67810107,65.83386894000432,53637.92407104 2025-04-16,14:47:45.000,106,11078469,12805,0,1744814864,12095.85324512999,65.79157416000089,53634.25583304 2025-04-16,14:47:46.000,106,11078472,12885,0,1744814865,12095.48948438999,65.44616679000319,53630.629517760004 2025-04-16,14:47:47.000,106,11078478,12725,0,1744814866,12095.73199154999,64.88928552000289,53627.275700160004 2025-04-16,14:47:48.000,106,11078462,12605,0,1744814867,12095.031415309997,64.87518726000417,53624.22232872001 2025-04-16,14:47:49.000,106,11078488,13045,0,1744814868,12094.034441429998,65.05846464000206,53621.210880000006 2025-04-16,14:47:50.000,106,11078457,12805,0,1744814869,12094.068122979988,64.88223639000353,53618.28327672001 2025-04-16,14:47:51.000,106,11078515,12765,0,1744814870,12094.364520619994,65.40387200999976,53615.52336432 2025-04-16,14:47:52.000,106,11078481,12645,0,1744814871,12094.923634350002,65.7422302499981,53613.112807920006 2025-04-16,14:47:53.000,106,11078504,12925,0,1744814872,12095.785882029995,65.72108286000002,53610.89789088 2025-04-16,14:47:54.000,106,11078519,12685,0,1744814873,12096.297841589992,66.33435717000248,53608.88560032 2025-04-16,14:47:55.000,106,11078485,12445,0,1744814874,12097.213979749991,68.06139401999826,53607.16676880001 2025-04-16,14:47:56.000,106,11078518,12805,0,1744814875,12098.062754809995,69.7743326100026,53605.734409200006 2025-04-16,14:47:57.000,106,11078479,12805,0,1744814876,12098.978892969993,71.71989249000035,53604.539611680004 2025-04-16,14:47:58.000,106,11078441,12805,0,1744814877,12099.046256069989,74.2223336399984,53603.58237624 2025-04-16,14:47:59.000,106,11078507,12605,0,1744814878,12098.689231639997,76.73182392000308,53602.478411280004 2025-04-16,14:48:00.000,106,11078481,12925,0,1744814879,12098.453460789991,79.92507981000381,53601.493227360006 2025-04-16,14:48:01.000,106,11078476,12925,0,1744814880,12097.894347059999,83.74570826999843,53600.39624952 2025-04-16,14:48:02.000,106,11078467,12925,0,1744814881,12098.823957840003,86.74158852000255,53599.35516864001 2025-04-16,14:48:03.000,106,11078520,12605,0,1744814882,12099.585160869996,88.65895188000286,53598.37697184001 2025-04-16,14:48:04.000,106,11078475,12925,0,1744814883,12102.064122949996,89.73041964000004,53597.44069776001 2025-04-16,14:48:05.000,106,11078483,12605,0,1744814884,12105.20324340999,89.25107879999996,53596.55333352001 2025-04-16,14:48:06.000,106,11078515,13045,0,1744814885,12106.254107769993,88.99026099000184,53595.72885336 2025-04-16,14:48:07.000,106,11078499,12685,0,1744814886,12106.072227399993,88.81403274000331,53594.9393088 2025-04-16,14:48:08.000,106,11078516,12805,0,1744814887,12105.964446439997,88.91976969000098,53594.044957440005 2025-04-16,14:48:09.000,106,11078489,12805,0,1744814888,12105.627630939991,90.37893959999928,53593.05278640001 2025-04-16,14:48:10.000,106,11078520,13365,0,1744814889,12105.708466659991,92.67695598000137,53591.94183432 2025-04-16,14:48:11.000,106,11078501,12685,0,1744814890,12106.67175899,94.43218935000186,53590.80293376001 2025-04-16,14:48:12.000,106,11078470,12925,0,1744814891,12108.295209700002,95.31333060000179,53589.74787864001 2025-04-16,14:48:13.000,106,11078514,13005,0,1744814892,12110.08033184999,95.03136539999832,53588.60199096001 2025-04-16,14:48:14.000,106,11078499,13005,0,1744814893,12111.50842957,95.15824974000134,53587.44911616001 2025-04-16,14:48:15.000,106,11078511,12805,0,1744814894,12112.64686596,96.18742272000236,53586.20540880001 2025-04-16,14:48:16.000,106,11078490,12845,0,1744814895,12113.495641019988,96.82889355000225,53584.78702344001 2025-04-16,14:48:17.000,106,11078480,12965,0,1744814896,12113.637103529989,97.92855783000414,53583.2708184 2025-04-16,14:48:18.000,106,11078456,12805,0,1744814897,12114.418515489997,98.88019037999766,53581.586922480004 2025-04-16,14:48:19.000,106,11078451,13045,0,1744814898,12115.442434609991,100.33936029000324,53579.9170008 2025-04-16,14:48:20.000,106,11078529,13005,0,1744814899,12116.143010849999,102.11574105000182,53578.282014720004 2025-04-16,14:48:21.000,106,11078523,12925,0,1744814900,12115.880294759998,103.22245446000306,53576.59113168 2025-04-16,14:48:22.000,106,11078477,12885,0,1744814901,12113.96718272,104.70982088999881,53574.8164032 2025-04-16,14:48:23.000,106,11078526,12885,0,1744814902,12112.175324260003,108.24848415000451,53573.04866184001 2025-04-16,14:48:24.000,106,11078497,12885,0,1744814903,12112.256159979988,111.99157217999891,53571.29489472 2025-04-16,14:48:25.000,106,11078512,13085,0,1744814904,12113.468695779993,113.78910033000284,53569.52715336001 2025-04-16,14:48:26.000,106,11078508,12765,0,1744814905,12113.441750539998,113.95123032000265,53567.96902560001 2025-04-16,14:48:27.000,106,11078452,13205,0,1744814906,12112.141642709998,113.93713206000393,53566.348013760005 2025-04-16,14:48:28.000,106,11078489,12965,0,1744814907,12109.379755609996,115.7135128200025,53564.60822088 2025-04-16,14:48:29.000,106,11078522,12725,0,1744814908,12106.76606732999,118.66004916000384,53562.88240224 2025-04-16,14:48:30.000,106,11078494,12965,0,1744814909,12105.25039758,120.05577690000064,53561.17055784001 2025-04-16,14:48:31.000,106,11078448,13165,0,1744814910,12103.263186129996,121.12724465999781,53559.43775208 2025-04-16,14:48:32.000,106,11078478,12925,0,1744814911,12101.84856102999,122.65690587000427,53557.80975312 2025-04-16,14:48:33.000,106,11078521,13285,0,1744814912,12101.046940139997,123.91870013999869,53556.15380568 2025-04-16,14:48:34.000,106,11078454,12605,0,1744814913,12100.784224049996,125.13115050000488,53554.66554912 2025-04-16,14:48:35.000,106,11078500,13045,0,1744814914,12101.302919919988,127.11195602999942,53553.27511224 2025-04-16,14:48:36.000,106,11078516,12845,0,1744814915,12101.92939674999,128.96587721999822,53551.926598080005 2025-04-16,14:48:37.000,106,11078511,12765,0,1744814916,12102.252739629992,130.45324365000124,53550.66891648 2025-04-16,14:48:38.000,106,11078458,12725,0,1744814917,12102.481774170003,132.12388746000215,53549.46713184 2025-04-16,14:48:39.000,106,11078482,13005,0,1744814918,12103.350758159992,134.30206863000058,53548.34220552 2025-04-16,14:48:40.000,106,11078479,12885,0,1744814919,12104.300577869995,136.60713414000202,53547.252214800006 2025-04-16,14:48:41.000,106,11078502,12765,0,1744814920,12105.34470591999,139.24350876000244,53546.23908240001 2025-04-16,14:48:42.000,106,11078490,13005,0,1744814921,12105.59394939,142.49315768999804,53545.34473104 2025-04-16,14:48:43.000,106,11078518,12925,0,1744814922,12105.890347029992,145.12953230999847,53544.50627664 2025-04-16,14:48:44.000,106,11078466,12765,0,1744814923,12106.68523160999,148.01967560999765,53543.83551312 2025-04-16,14:48:45.000,106,11078474,12885,0,1744814924,12107.96513050999,150.7970328299998,53543.2346208 2025-04-16,14:48:46.000,106,11078477,12805,0,1744814925,12109.218084169996,151.7980092900034,53542.71757392001 2025-04-16,14:48:47.000,106,11078520,12805,0,1744814926,12109.723307419998,152.12226927000302,53542.24244976001 2025-04-16,14:48:48.000,106,11078529,12885,0,1744814927,12109.10356689999,153.51094788000046,53541.76033848001 2025-04-16,14:48:49.000,106,11078535,12325,0,1744814928,12108.780224019989,154.87847909999982,53541.23630448001 2025-04-16,14:48:50.000,106,11078468,12965,0,1744814929,12109.24502940999,154.2440573999993,53540.523618240004 2025-04-16,14:48:51.000,106,11078505,12965,0,1744814930,12110.295893769995,153.02455791000102,53539.922725920005 2025-04-16,14:48:52.000,106,11078488,12965,0,1744814931,12112.74791061,151.31866845000332,53539.29388512001 2025-04-16,14:48:53.000,106,11078484,12765,0,1744814932,12115.15950958999,149.6832702899992,53538.67203144001 2025-04-16,14:48:54.000,106,11078484,12885,0,1744814933,12117.126512109993,148.37213211000198,53538.127036080004 2025-04-16,14:48:55.000,106,11078459,12725,0,1744814934,12118.78364437,148.08311777999916,53537.526143760006 2025-04-16,14:48:56.000,106,11078466,12645,0,1744814935,12120.811273679989,148.37213211000198,53536.89730296001 2025-04-16,14:48:57.000,106,11078459,12965,0,1744814936,12122.966892880002,148.15360908000002,53536.20557808001 2025-04-16,14:48:58.000,106,11078485,12965,0,1744814937,12123.977339379991,148.1395108200013,53535.395072160005 2025-04-16,14:48:59.000,106,11078482,12925,0,1744814938,12124.543189419994,149.46474726000451,53534.38193976001 2025-04-16,14:49:00.000,106,11078462,12645,0,1744814939,12125.290919829997,150.33179024999845,53533.347846 2025-04-16,14:49:01.000,106,11078444,12845,0,1744814940,12126.15990382,150.67719762000343,53532.2648424 2025-04-16,14:49:02.000,106,11078489,12605,0,1744814941,12127.385912239995,149.77490897999814,53531.20978728 2025-04-16,14:49:03.000,106,11078449,12965,0,1744814942,12128.753383169991,148.83032556000398,53530.17569352 2025-04-16,14:49:04.000,106,11078475,13045,0,1744814943,12130.504823769988,147.67426823999995,53529.16954824 2025-04-16,14:49:05.000,106,11078481,12645,0,1744814944,12132.182164959995,146.19395094000356,53528.24026128 2025-04-16,14:49:06.000,106,11078501,12805,0,1744814945,12132.956840609993,144.65724059999775,53527.199180400006 2025-04-16,14:49:07.000,106,11078478,12645,0,1744814946,12132.977049539993,144.36117714000284,53526.1511124 2025-04-16,14:49:08.000,106,11078503,12765,0,1744814947,12132.977049539993,144.99559884000337,53524.89343080001 2025-04-16,14:49:09.000,106,11078471,13165,0,1744814948,12133.933605559992,145.82034705000115,53523.69863328001 2025-04-16,14:49:10.000,106,11078485,12965,0,1744814949,12134.6341818,146.47591613999975,53522.37108048 2025-04-16,14:49:11.000,106,11078521,12805,0,1744814950,12134.49271929,146.0388700800031,53521.06448904001 2025-04-16,14:49:12.000,106,11078491,12925,0,1744814951,12133.697834710001,145.04494274999888,53519.702000640005 2025-04-16,14:49:13.000,106,11078480,12885,0,1744814952,12132.202373889995,144.36117714000284,53518.50720312 2025-04-16,14:49:14.000,106,11078479,12805,0,1744814953,12130.612604729999,144.08626106999873,53517.32637984001 2025-04-16,14:49:15.000,106,11078494,12925,0,1744814954,12129.61563085,144.8264197200042,53516.14555656 2025-04-16,14:49:16.000,106,11078529,12605,0,1744814955,12128.753383169991,145.84854356999858,53515.14639840001 2025-04-16,14:49:17.000,106,11078480,12925,0,1744814956,12128.322259329994,147.40640130000247,53514.16121448001 2025-04-16,14:49:18.000,106,11078514,12645,0,1744814957,12127.823772390002,148.7175394799997,53513.09917224 2025-04-16,14:49:19.000,106,11078448,12765,0,1744814958,12127.008678879989,149.81015463000222,53511.939310320005 2025-04-16,14:49:20.000,106,11078514,12605,0,1744814959,12125.85003355999,151.17063672000222,53510.73752568001 2025-04-16,14:49:21.000,106,11078535,12965,0,1744814960,12124.051438789997,152.89062443999865,53509.38901152 2025-04-16,14:49:22.000,106,11078507,12845,0,1744814961,12121.942973759993,154.44143304000318,53508.00556176001 2025-04-16,14:49:23.000,106,11078453,12765,0,1744814962,12119.423593819993,155.30142689999775,53506.51730520001 2025-04-16,14:49:24.000,106,11078461,12765,0,1744814963,12117.57784487999,155.83716077999998,53504.93821608001 2025-04-16,14:49:25.000,106,11078510,12685,0,1744814964,12116.991785910002,156.97207070999866,53503.338165600006 2025-04-16,14:49:26.000,106,11078495,12965,0,1744814965,12116.60781624,158.95992536999984,53501.71715376 2025-04-16,14:49:27.000,106,11078444,12805,0,1744814966,12116.843587089992,159.9327053099987,53500.047232079996 2025-04-16,14:49:28.000,106,11078510,12405,0,1744814967,12118.130222300002,160.23581790000026,53498.46115584 2025-04-16,14:49:29.000,106,11078466,12605,0,1744814968,12118.8038533,161.4623665199979,53496.88206672 2025-04-16,14:49:30.000,106,11078427,12765,0,1744814969,12119.531374779988,161.70908607000456,53495.54752680001 2025-04-16,14:49:31.000,106,11078426,12725,0,1744814970,12120.838218919998,161.96285475000332,53494.282858080005 2025-04-16,14:49:32.000,106,11078496,12965,0,1744814971,12122.178744609999,162.25186907999887,53493.02517648 2025-04-16,14:49:33.000,106,11078465,12885,0,1744814972,12124.011020929996,161.9981004000001,53491.886275920006 2025-04-16,14:49:34.000,106,11078453,12605,0,1744814973,12126.09927703,162.13908300000185,53490.73340112001 2025-04-16,14:49:35.000,106,11078469,12885,0,1744814974,12127.43306640999,162.41399906999868,53489.61546192 2025-04-16,14:49:36.000,106,11078459,12685,0,1744814975,12128.766855789996,163.0343225100005,53488.51848408 2025-04-16,14:49:37.000,106,11078527,12885,0,1744814976,12130.208426129997,163.35858249000012,53487.27477672 2025-04-16,14:49:38.000,106,11078480,12605,0,1744814977,12131.1986637,163.47841770000377,53486.20574736001 2025-04-16,14:49:39.000,106,11078483,13165,0,1744814978,12131.777986359994,162.9990768600037,53485.07383392001 2025-04-16,14:49:40.000,106,11078509,12845,0,1744814979,12131.1986637,163.21055075999902,53484.03275304 2025-04-16,14:49:41.000,106,11078537,13045,0,1744814980,12129.87161062999,164.15513418000046,53482.92180096001 2025-04-16,14:49:42.000,106,11078519,12685,0,1744814981,12129.521322509994,165.10676673000125,53481.74796480001 2025-04-16,14:49:43.000,106,11078462,12845,0,1744814982,12130.026545759996,166.8549509700024,53480.4902832 2025-04-16,14:49:44.000,106,11078526,12965,0,1744814983,12130.154535649992,168.73001954999927,53479.15574328 2025-04-16,14:49:45.000,106,11078453,12525,0,1744814984,12130.7944851,170.66853029999766,53477.71639656 2025-04-16,14:49:46.000,106,11078481,12805,0,1744814985,12131.690414329998,173.74900011000136,53476.339933920004 2025-04-16,14:49:47.000,106,11078496,12845,0,1744814986,12132.242791749995,176.25849038999877,53474.90757432 2025-04-16,14:49:48.000,106,11078478,12965,0,1744814987,12132.977049539993,179.40240237000398,53473.58002152001 2025-04-16,14:49:49.000,106,11078470,12965,0,1744814988,12134.176112719993,182.49697043999913,53472.2454816 2025-04-16,14:49:50.000,106,11078430,12925,0,1744814989,12134.77564431,184.91482203000487,53470.827096240006 2025-04-16,14:49:51.000,106,11078514,12925,0,1744814990,12135.247186009998,187.17759276000288,53469.485569200006 2025-04-16,14:49:52.000,106,11078496,12965,0,1744814991,12135.93428963,189.13020176999999,53468.2278876 2025-04-16,14:49:53.000,106,11078489,12725,0,1744814992,12136.217214650002,191.06871251999837,53466.87238632001 2025-04-16,14:49:54.000,106,11078487,12805,0,1744814993,12135.489693169999,193.02132153000275,53465.48194944001 2025-04-16,14:49:55.000,106,11078443,12765,0,1744814994,12135.186559219997,196.00310352000088,53464.25920344001 2025-04-16,14:49:56.000,106,11078482,12845,0,1744814995,12135.698518779995,199.68274938000104,53462.93863776001 2025-04-16,14:49:57.000,106,11078463,12725,0,1744814996,12137.308496869991,202.5940400699983,53461.66698192001 2025-04-16,14:49:58.000,106,11078436,13005,0,1744814997,12139.40348927999,204.5114034299986,53460.479171520004 2025-04-16,14:49:59.000,106,11078464,12925,0,1744814998,12140.616025079995,205.5617237999977,53459.34725808001 2025-04-16,14:50:00.000,106,11078476,12605,0,1744814999,12141.020203679996,206.40057027000148,53458.18739616 2025-04-16,14:50:01.000,106,11078523,12805,0,1744815000,12141.538899549989,206.68253546999767,53457.1533024 2025-04-16,14:50:02.000,106,11078485,12605,0,1744815001,12141.98349600999,206.42171765999956,53456.09126016001 2025-04-16,14:50:03.000,106,11078531,12965,0,1744815002,12143.532847310002,205.9705733400042,53455.00126944 2025-04-16,14:50:04.000,106,11078491,12845,0,1744815003,12146.429460609994,205.48418337000476,53453.87634312 2025-04-16,14:50:05.000,106,11078452,12645,0,1744815004,12148.746751249993,204.7440247199993,53452.66058424001 2025-04-16,14:50:06.000,106,11078499,12765,0,1744815005,12149.864978709993,203.397640889998,53451.54963216 2025-04-16,14:50:07.000,106,11078475,12885,0,1744815006,12151.070778200003,203.03108613000222,53450.34086040001 2025-04-16,14:50:08.000,106,11078502,12765,0,1744815007,12152.471930679989,202.93239831000392,53449.16003712 2025-04-16,14:50:09.000,106,11078463,12845,0,1744815008,12153.97412780999,201.93142185000033,53447.972226720005 2025-04-16,14:50:10.000,106,11078480,12645,0,1744815009,12155.543688040001,201.17716494000342,53446.68659664 2025-04-16,14:50:11.000,106,11078459,12645,0,1744815010,12157.194083989998,200.1479919600024,53445.38000520001 2025-04-16,14:50:12.000,106,11078492,12965,0,1744815011,12158.965733519995,199.02718029000243,53444.08738800001 2025-04-16,14:50:13.000,106,11078471,12885,0,1744815012,12161.02704437999,197.36358561000088,53442.73887384 2025-04-16,14:50:14.000,106,11078483,12685,0,1744815013,12163.095091549993,196.23572481000156,53441.502153600006 2025-04-16,14:50:15.000,106,11078439,12965,0,1744815014,12164.738751189994,194.46639318000234,53440.13267808001 2025-04-16,14:50:16.000,106,11078505,12765,0,1744815015,12166.01191378,191.93575550999958,53438.89595784 2025-04-16,14:50:17.000,106,11078430,13205,0,1744815016,12167.53431984,188.56627137000032,53437.66622472001 2025-04-16,14:50:18.000,106,11078465,12885,0,1744815017,12169.595630699994,184.5976111800046,53436.49937568 2025-04-16,14:50:19.000,106,11078475,12925,0,1744815018,12171.00351948999,182.20795611000358,53435.24169408001 2025-04-16,14:50:20.000,106,11078477,12885,0,1744815019,12172.26994577,180.70649142000184,53434.018948079996 2025-04-16,14:50:21.000,106,11078459,12925,0,1744815020,12173.61047146,177.77405333999923,53432.7682536 2025-04-16,14:50:22.000,106,11078493,12845,0,1744815021,12174.8499525,174.74997656999767,53431.65031440001 2025-04-16,14:50:23.000,106,11078503,12925,0,1744815022,12175.75935434999,173.37539621999895,53430.483465360005 2025-04-16,14:50:24.000,106,11078498,12765,0,1744815023,12176.04227936999,173.06523449999804,53429.31661632 2025-04-16,14:50:25.000,106,11078449,12925,0,1744815024,12175.772826969995,172.7762201700025,53428.14278016 2025-04-16,14:50:26.000,106,11078486,12885,0,1744815025,12175.361912059998,172.86080973000207,53426.93400840001 2025-04-16,14:50:27.000,106,11078489,12685,0,1744815026,12175.038569179997,172.26163367999834,53425.69728816 2025-04-16,14:50:28.000,106,11078511,13005,0,1744815027,12174.553554859995,171.20426417999988,53424.3837096 2025-04-16,14:50:29.000,106,11078538,13005,0,1744815028,12174.54681855,169.56181689000368,53423.056156800005 2025-04-16,14:50:30.000,106,11078471,12965,0,1744815029,12174.674808439995,168.50444738999795,53421.68668128001 2025-04-16,14:50:31.000,106,11078466,12725,0,1744815030,12174.452510209994,168.29297349000262,53420.29624440001 2025-04-16,14:50:32.000,106,11078507,12845,0,1744815031,12174.001177439997,168.3987104400003,53418.745103760004 2025-04-16,14:50:33.000,106,11078515,12725,0,1744815032,12173.596998839996,168.48329999999987,53417.11011768001 2025-04-16,14:50:34.000,106,11078516,12765,0,1744815033,12172.653915440002,168.15904002000025,53415.363337680006 2025-04-16,14:50:35.000,106,11078502,13085,0,1744815034,12171.912921339994,166.22757840000122,53413.57463496 2025-04-16,14:50:36.000,106,11078483,12605,0,1744815035,12170.787957569999,164.68381893000333,53411.820867840004 2025-04-16,14:50:37.000,106,11078492,12685,0,1744815036,12169.191452099993,164.69086806000269,53410.095049200005 2025-04-16,14:50:38.000,106,11078471,12885,0,1744815037,12167.561265079996,164.32431329999963,53408.30634648 2025-04-16,14:50:39.000,106,11078517,13005,0,1744815038,12165.371964329992,164.42300111999793,53406.58052784 2025-04-16,14:50:40.000,106,11078516,12605,0,1744815039,12162.926683799997,165.82577799000137,53404.847722080005 2025-04-16,14:50:41.000,106,11078474,12885,0,1744815040,12160.427512789996,166.8690492300011,53403.09395496001 2025-04-16,14:50:42.000,106,11078478,12525,0,1744815041,12158.110222149997,167.2638005100016,53401.396084800006 2025-04-16,14:50:43.000,106,11078459,13125,0,1744815042,12156.62149764,166.78445967000152,53399.78206008 2025-04-16,14:50:44.000,106,11078460,12605,0,1744815043,12155.631260069997,165.72709017000307,53398.140086880005 2025-04-16,14:50:45.000,106,11078496,12925,0,1744815044,12154.964365379994,164.11988853000366,53396.44221672 2025-04-16,14:50:46.000,106,11078520,12725,0,1744815045,12154.09538138999,162.52678515000298,53394.786269280004 2025-04-16,14:50:47.000,106,11078508,12845,0,1744815046,12152.768328319995,161.56810347000282,53393.25609 2025-04-16,14:50:48.000,106,11078504,12645,0,1744815047,12151.50190204,160.51778310000373,53391.80276904 2025-04-16,14:50:49.000,106,11078495,13005,0,1744815048,12150.309575169995,160.24991615999897,53390.3913708 2025-04-16,14:50:50.000,106,11078503,12965,0,1744815049,12149.534899519997,160.09483529999852,53388.97298544 2025-04-16,14:50:51.000,106,11078498,12925,0,1744815050,12149.642680479992,159.55910142000357,53387.36594784 2025-04-16,14:50:52.000,106,11078522,12925,0,1744815051,12150.34325672,158.94582711000112,53385.82878144 2025-04-16,14:50:53.000,106,11078509,12925,0,1744815052,12151.272867499989,158.35370019000402,53384.26366656001 2025-04-16,14:50:54.000,106,11078523,12845,0,1744815053,12151.589474069995,158.2620614999978,53382.69156456 2025-04-16,14:50:55.000,106,11078474,12805,0,1744815054,12151.63662823999,158.2761597600038,53381.203308000004 2025-04-16,14:50:56.000,106,11078480,12685,0,1744815055,12151.40085739,158.40304409999953,53379.79190976 2025-04-16,14:50:57.000,106,11078470,12605,0,1744815056,12151.016887719998,158.55812496,53378.35955016 2025-04-16,14:50:58.000,106,11078517,12845,0,1744815057,12150.686808530001,158.48763365999912,53376.99706176 2025-04-16,14:50:59.000,106,11078492,12965,0,1744815058,12150.262421,158.67091104000428,53375.71143168001 2025-04-16,14:51:00.000,106,11078479,12645,0,1744815059,12150.30283886,158.64976364999893,53374.4258016 2025-04-16,14:51:01.000,106,11078477,13085,0,1744815060,12149.460800109991,158.03648934000375,53373.21004272 2025-04-16,14:51:02.000,106,11078523,12765,0,1744815061,12149.427118560001,157.00026723000337,53372.071142160006 2025-04-16,14:51:03.000,106,11078514,12725,0,1744815062,12149.804351919993,156.28125597000326,53370.98115144 2025-04-16,14:51:04.000,106,11078493,12725,0,1744815063,12149.979495979998,155.13929690999794,53370.00994176001 2025-04-16,14:51:05.000,106,11078494,12765,0,1744815064,12149.912132879988,153.8493061199988,53369.04571920001 2025-04-16,14:51:06.000,106,11078518,12845,0,1744815065,12149.615735239997,153.17258964000212,53368.03957392001 2025-04-16,14:51:07.000,106,11078527,12445,0,1744815066,12149.23850187999,152.897673569998,53366.92862184 2025-04-16,14:51:08.000,106,11078487,13045,0,1744815067,12148.706333389993,153.57439005000197,53365.810682639996 2025-04-16,14:51:09.000,106,11078550,12965,0,1744815068,12147.93839404999,154.48372781999933,53364.671782080004 2025-04-16,14:51:10.000,106,11078495,12765,0,1744815069,12147.507270209993,154.30045044000144,53363.5258944 2025-04-16,14:51:11.000,106,11078488,12725,0,1744815070,12147.359071389998,154.31454870000016,53362.38000672 2025-04-16,14:51:12.000,106,11078508,12605,0,1744815071,12147.237817809997,154.83618432000367,53361.220144800005 2025-04-16,14:51:13.000,106,11078502,12925,0,1744815072,12147.338862459997,154.97011778999877,53360.13714120001 2025-04-16,14:51:14.000,106,11078473,12605,0,1744815073,12147.258026739997,155.88650469000277,53359.04715048 2025-04-16,14:51:15.000,106,11078527,13125,0,1744815074,12146.67870407999,157.13420069999847,53357.964146880004 2025-04-16,14:51:16.000,106,11078563,12605,0,1744815075,12147.069410060001,158.20566846000293,53356.95101448001 2025-04-16,14:51:17.000,106,11078529,12805,0,1744815076,12147.500533899998,158.8189427699981,53355.9798048 2025-04-16,14:51:18.000,106,11078499,12765,0,1744815077,12146.752803489995,160.38384963000135,53354.95269816 2025-04-16,14:51:19.000,106,11078456,12685,0,1744815078,12145.432486729995,161.9346582299986,53353.69501656001 2025-04-16,14:51:20.000,106,11078541,12925,0,1744815079,12144.752119420002,162.8862907799994,53352.36746376 2025-04-16,14:51:21.000,106,11078507,12805,0,1744815080,12144.826218829992,163.67579334000038,53350.991001120005 2025-04-16,14:51:22.000,106,11078493,12885,0,1744815081,12144.765592039992,164.93758761000208,53349.52370592001 2025-04-16,14:51:23.000,106,11078468,12885,0,1744815082,12145.014835509988,166.8690492300011,53348.06339784001 2025-04-16,14:51:24.000,106,11078506,12725,0,1744815083,12145.573949239995,169.14591821999784,53346.58911552 2025-04-16,14:51:25.000,106,11078530,12765,0,1744815084,12147.103091609992,170.74607072999788,53345.13579456001 2025-04-16,14:51:26.000,106,11078535,12765,0,1744815085,12148.214582759996,172.91015364000486,53343.73837056 2025-04-16,14:51:27.000,106,11078490,12845,0,1744815086,12149.27891973999,175.17997350000223,53342.39684352 2025-04-16,14:51:28.000,106,11078491,12805,0,1744815087,12150.599236499991,177.29471249999915,53340.98544528 2025-04-16,14:51:29.000,106,11078515,12565,0,1744815088,12151.919553259992,179.33191107000312,53339.58103416001 2025-04-16,14:51:30.000,106,11078499,12685,0,1744815089,12153.172506919997,181.46074832999875,53338.12072608001 2025-04-16,14:51:31.000,106,11078485,12845,0,1744815090,12154.432196889997,182.6309039100015,53336.80016040001 2025-04-16,14:51:32.000,106,11078489,13005,0,1744815091,12155.624523760001,183.60368385000038,53335.59837576 2025-04-16,14:51:33.000,106,11078494,12805,0,1744815092,12157.295128639998,184.62580770000204,53334.36864264 2025-04-16,14:51:34.000,106,11078504,12725,0,1744815093,12158.500928129994,185.76071763000073,53333.18083224001 2025-04-16,14:51:35.000,106,11078465,12765,0,1744815094,12158.386410859988,187.76971967999998,53332.0489188 2025-04-16,14:51:36.000,106,11078470,12605,0,1744815095,12157.51069055999,189.44741262000025,53330.80521144 2025-04-16,14:51:37.000,106,11078522,12605,0,1744815096,12156.4598262,190.64576472000044,53329.547529840005 2025-04-16,14:51:38.000,106,11078498,12965,0,1744815097,12155.941130329993,191.56215162000444,53328.40862928 2025-04-16,14:51:39.000,106,11078459,12765,0,1744815098,12155.570633279996,192.23886810000113,53327.23479312 2025-04-16,14:51:40.000,106,11078500,12965,0,1744815099,12155.557160659991,192.49263677999988,53326.08890544001 2025-04-16,14:51:41.000,106,11078484,12685,0,1744815100,12155.33486242999,193.09181283000362,53325.0268632 2025-04-16,14:51:42.000,106,11078482,12965,0,1744815101,12155.22034516,193.9165610400014,53323.99276944 2025-04-16,14:51:43.000,106,11078518,12725,0,1744815102,12155.186663609995,194.81180055000004,53322.98662416 2025-04-16,14:51:44.000,106,11078459,13445,0,1744815103,12154.769012389988,196.05244743000367,53322.00842736 2025-04-16,14:51:45.000,106,11078502,12925,0,1744815104,12154.870057039989,197.33538909000345,53321.08612752001 2025-04-16,14:51:46.000,106,11078461,13165,0,1744815105,12155.388752909996,199.02718029000243,53320.09395648 2025-04-16,14:51:47.000,106,11078453,12685,0,1744815106,12156.224055349994,200.63438193000184,53319.14370816001 2025-04-16,14:51:48.000,106,11078469,12765,0,1744815107,12157.059357789993,202.40371356000105,53318.20743408001 2025-04-16,14:51:49.000,106,11078483,12885,0,1744815108,12158.015913809992,204.79336863000208,53317.29212136 2025-04-16,14:51:50.000,106,11078447,12805,0,1744815109,12159.383384740002,207.6130206300004,53316.29296320001 2025-04-16,14:51:51.000,106,11078444,12925,0,1744815110,12161.094407479999,209.96743005000462,53315.30777928001 2025-04-16,14:51:52.000,106,11078499,12885,0,1744815111,12162.933420109992,212.31479034000222,53314.308621120006 2025-04-16,14:51:53.000,106,11078482,12725,0,1744815112,12163.75524993,214.23215370000253,53313.36535992 2025-04-16,14:51:54.000,106,11078459,12885,0,1744815113,12163.70809575999,215.01460713000415,53312.54087976 2025-04-16,14:51:55.000,106,11078487,12765,0,1744815114,12163.047937379997,215.31771971999842,53311.69543824001 2025-04-16,14:51:56.000,106,11078464,12765,0,1744815115,12162.239580179994,215.2542775500042,53310.85698384001 2025-04-16,14:51:57.000,106,11078465,12765,0,1744815116,12162.259789109994,215.64197969999805,53310.116349120006 2025-04-16,14:51:58.000,106,11078515,12605,0,1744815117,12161.875819439992,216.60771051000484,53309.36872728001 2025-04-16,14:51:59.000,106,11078458,12765,0,1744815118,12160.602656850002,218.01753651000035,53308.71892512001 2025-04-16,14:52:00.000,106,11078490,12885,0,1744815119,12159.194768059991,219.4344116400025,53308.18091688 2025-04-16,14:52:01.000,106,11078449,12685,0,1744815120,12157.935078089991,220.18866854999942,53307.70579272 2025-04-16,14:52:02.000,106,11078472,12685,0,1744815121,12156.217319039999,220.72440243000165,53307.216694320006 2025-04-16,14:52:03.000,106,11078509,13125,0,1744815122,12154.459142129992,221.42931543000304,53306.87432544001 2025-04-16,14:52:04.000,106,11078497,12965,0,1744815123,12152.202478279993,221.69013324000116,53306.61580200001 2025-04-16,14:52:05.000,106,11078497,13005,0,1744815124,12149.24523819,222.04258973999822,53306.44811112001 2025-04-16,14:52:06.000,106,11078488,12885,0,1744815125,12146.052227250002,222.14832669000316,53306.30138160001 2025-04-16,14:52:07.000,106,11078488,12845,0,1744815126,12143.371175870001,222.1412775600038,53306.22452328 2025-04-16,14:52:08.000,106,11078498,12805,0,1744815127,12141.282919769998,222.06373713000357,53306.140677840005 2025-04-16,14:52:09.000,106,11078472,13005,0,1744815128,12140.205110169998,222.20471972999803,53306.13369072001 2025-04-16,14:52:10.000,106,11078450,12805,0,1744815129,12140.6294977,222.44439014999807,53306.140677840005 2025-04-16,14:52:11.000,106,11078495,12925,0,1744815130,12141.397437039988,222.62061840000388,53306.29439448 2025-04-16,14:52:12.000,106,11078499,12805,0,1744815131,12141.410909659993,222.38094798000384,53306.49003384 2025-04-16,14:52:13.000,106,11078445,12885,0,1744815132,12141.606262649999,222.54307797000365,53306.762531520006 2025-04-16,14:52:14.000,106,11078497,12685,0,1744815133,12142.468510329993,223.31848226999864,53307.195732960005 2025-04-16,14:52:15.000,106,11078512,12805,0,1744815134,12143.1892955,223.86126528000023,53307.67085712001 2025-04-16,14:52:16.000,106,11078479,12925,0,1744815135,12143.06804192,224.4392939399986,53308.12501992001 2025-04-16,14:52:17.000,106,11078476,12845,0,1744815136,12143.600210409997,224.70716088000336,53308.62809256001 2025-04-16,14:52:18.000,106,11078508,12805,0,1744815137,12144.46245808999,224.08683744000155,53309.19404928 2025-04-16,14:52:19.000,106,11078503,13085,0,1744815138,12145.270815289994,223.49471052000445,53309.73904464 2025-04-16,14:52:20.000,106,11078491,13005,0,1744815139,12145.38533256,222.47963580000214,53310.13032336 2025-04-16,14:52:21.000,106,11078505,12805,0,1744815140,12145.863610569992,221.06276067,53310.64038312001 2025-04-16,14:52:22.000,106,11078503,12645,0,1744815141,12146.981838029991,218.19376475999888,53311.14345576001 2025-04-16,14:52:23.000,106,11078482,12605,0,1744815142,12146.409251679994,214.26035021999996,53311.66748976001 2025-04-16,14:52:24.000,106,11078509,12965,0,1744815143,12144.913790860002,210.47496741000214,53312.01684576 2025-04-16,14:52:25.000,106,11078487,12845,0,1744815144,12144.644338459992,206.87991111000156,53312.30331768 2025-04-16,14:52:26.000,106,11078546,12885,0,1744815145,12144.34794082,203.59501653000189,53312.61773808 2025-04-16,14:52:27.000,106,11078480,12805,0,1744815146,12142.636918079988,201.42388449000282,53312.8343388 2025-04-16,14:52:28.000,106,11078500,12965,0,1744815147,12140.306154819998,199.6545528600036,53312.95311984 2025-04-16,14:52:29.000,106,11078515,12925,0,1744815148,12138.10338144999,197.55391211999813,53312.9740812 2025-04-16,14:52:30.000,106,11078491,12845,0,1744815149,12136.479930740003,196.48244436000095,53313.09286224 2025-04-16,14:52:31.000,106,11078497,12605,0,1744815150,12135.294340179993,195.6858926700006,53313.2885016 2025-04-16,14:52:32.000,106,11078479,12925,0,1744815151,12133.697834710001,195.85507178999978,53313.42125688001 2025-04-16,14:52:33.000,106,11078455,12845,0,1744815152,12131.683678019988,196.77850782000314,53313.69375456 2025-04-16,14:52:34.000,106,11078507,12885,0,1744815153,12130.127590409997,198.1812846899993,53313.92432952001 2025-04-16,14:52:35.000,106,11078447,12965,0,1744815154,12129.480904649994,199.33734201000334,53314.10599464 2025-04-16,14:52:36.000,106,11078476,12845,0,1744815155,12128.881373060001,199.82373198000278,53314.38547944 2025-04-16,14:52:37.000,106,11078468,12645,0,1744815156,12127.41959379,199.60520895000082,53314.53220896 2025-04-16,14:52:38.000,106,11078466,12845,0,1744815157,12125.580581159993,198.4280042399987,53314.74880968 2025-04-16,14:52:39.000,106,11078442,13285,0,1744815158,12124.044702480001,196.58113217999926,53314.979384640006 2025-04-16,14:52:40.000,106,11078486,12685,0,1744815159,12122.811957749997,194.74835837999854,53315.342714880004 2025-04-16,14:52:41.000,106,11078453,13325,0,1744815160,12121.22218859,193.47951498000475,53315.70604512 2025-04-16,14:52:42.000,106,11078484,12965,0,1744815161,12120.17806053999,192.49968590999924,53316.251040480005 2025-04-16,14:52:43.000,106,11078532,12805,0,1744815162,12119.133932489996,191.08985991000372,53316.85891992 2025-04-16,14:52:44.000,106,11078451,12725,0,1744815163,12117.409437129994,189.33462654000323,53317.57160616 2025-04-16,14:52:45.000,106,11078488,12765,0,1744815164,12115.22013637999,186.29645151000295,53318.3890992 2025-04-16,14:52:46.000,106,11078478,12845,0,1744815165,12113.589949359994,181.68632049000007,53319.41620584 2025-04-16,14:52:47.000,106,11078441,12685,0,1744815166,12112.61992071999,177.23127032999764,53320.6948488 2025-04-16,14:52:48.000,106,11078476,12685,0,1744815167,12112.57950285999,174.91210656000476,53322.06432432001 2025-04-16,14:52:49.000,106,11078479,12605,0,1744815168,12112.431304039994,172.74097451999842,53323.524632399996 2025-04-16,14:52:50.000,106,11078512,12845,0,1744815169,12112.572766549994,170.23853337000037,53325.138657120006 2025-04-16,14:52:51.000,106,11078497,12845,0,1744815170,12113.051044560001,167.51756919000036,53326.934346960006 2025-04-16,14:52:52.000,106,11078460,12885,0,1744815171,12112.59971178999,164.63447502000054,53328.73003680001 2025-04-16,14:52:53.000,106,11078490,12725,0,1744815172,12111.697046249996,161.96990388000268,53330.49777816001 2025-04-16,14:52:54.000,106,11078480,12685,0,1744815173,12110.814589640002,158.6568127799983,53332.23757104 2025-04-16,14:52:55.000,106,11078503,12685,0,1744815174,12109.858033619988,157.0143654900021,53334.04723512001 2025-04-16,14:52:56.000,106,11078488,12845,0,1744815175,12108.524244239998,155.93584859999828,53335.78004088 2025-04-16,14:52:57.000,106,11078510,12885,0,1744815176,12107.466643569998,154.37799087000167,53337.41502696 2025-04-16,14:52:58.000,106,11078500,12925,0,1744815177,12106.44272444999,153.02455791000102,53339.084948640004 2025-04-16,14:52:59.000,106,11078512,12805,0,1744815178,12105.021363039989,151.62178104000486,53340.8876256 2025-04-16,14:53:00.000,106,11078496,12685,0,1744815179,12101.599317559994,149.47884552000323,53342.676328320005 2025-04-16,14:53:01.000,106,11078499,12845,0,1744815180,12097.833720269999,147.37820477999776,53344.27637880001 2025-04-16,14:53:02.000,106,11078526,12765,0,1744815181,12094.735017669991,147.1737800100018,53345.71572552001 2025-04-16,14:53:03.000,106,11078520,12885,0,1744815182,12092.464881200001,148.943111640001,53346.847638960004 2025-04-16,14:53:04.000,106,11078463,12925,0,1744815183,12089.83772029999,151.29752105999796,53348.02846224 2025-04-16,14:53:05.000,106,11078521,12605,0,1744815184,12084.691179459995,154.0960256699982,53349.10447872 2025-04-16,14:53:06.000,106,11078564,12925,0,1744815185,12078.918161789996,157.28223242999957,53350.06870128 2025-04-16,14:53:07.000,106,11078561,12805,0,1744815186,12072.60623931999,160.4120461499988,53350.78837464 2025-04-16,14:53:08.000,106,11078472,12685,0,1744815187,12066.482933529995,165.95971146000375,53351.42420256 2025-04-16,14:53:09.000,106,11078495,12965,0,1744815188,12062.178431439992,170.16099294000014,53352.36047664 2025-04-16,14:53:10.000,106,11078490,12645,0,1744815189,12057.725730529994,171.31000113000482,53353.52033856001 2025-04-16,14:53:11.000,106,11078471,12765,0,1744815190,12053.25955699999,171.71180154000467,53354.7570588 2025-04-16,14:53:12.000,106,11078529,12765,0,1744815191,12049.716257939996,171.81753849000233,53356.07762448 2025-04-16,14:53:13.000,106,11078484,12845,0,1744815192,12046.860062499989,170.4782037900004,53357.30735760001 2025-04-16,14:53:14.000,106,11078513,12765,0,1744815193,12043.997130750002,169.74509427000157,53358.59298768 2025-04-16,14:53:15.000,106,11078507,12605,0,1744815194,12041.18808947999,169.87902774000395,53359.91355336 2025-04-16,14:53:16.000,106,11078494,12725,0,1744815195,12036.897060009993,168.75116694000462,53361.338925840006 2025-04-16,14:53:17.000,106,11078518,12805,0,1744815196,12031.588847729996,165.92446580999967,53362.945963440005 2025-04-16,14:53:18.000,106,11078476,13005,0,1744815197,12026.718495599991,162.4562938500021,53364.69973056 2025-04-16,14:53:19.000,106,11078502,13245,0,1744815198,12023.90271802,160.10893356000452,53366.537343120006 2025-04-16,14:53:20.000,106,11078478,12645,0,1744815199,12022.063705389992,157.7192784900035,53368.45181400001 2025-04-16,14:53:21.000,106,11078449,12805,0,1744815200,12020.62887136,152.7355435799982,53370.4082076 2025-04-16,14:53:22.000,106,11078533,12805,0,1744815201,12019.732942130002,147.1878782700005,53372.434472400004 2025-04-16,14:53:23.000,106,11078506,12965,0,1744815202,12019.26813674,142.94430201000068,53374.32798192 2025-04-16,14:53:24.000,106,11078498,12645,0,1744815203,12020.083230249998,138.2354831699995,53376.528924720005 2025-04-16,14:53:25.000,106,11078504,13045,0,1744815204,12020.709707080001,133.50551694000023,53378.8626228 2025-04-16,14:53:26.000,106,11078506,12925,0,1744815205,12020.056285009989,128.02129380000406,53381.3081148 2025-04-16,14:53:27.000,106,11078499,12805,0,1744815206,12019.685787959992,122.96001845999854,53383.74661968 2025-04-16,14:53:28.000,106,11078472,12605,0,1744815207,12019.423071869991,120.51397035000264,53386.05935640001 2025-04-16,14:53:29.000,106,11078517,13085,0,1744815208,12019.092992679994,117.5039918399998,53388.211389359996 2025-04-16,14:53:30.000,106,11078476,12765,0,1744815209,12018.668605149993,112.95025385999907,53390.44028064001 2025-04-16,14:53:31.000,106,11078465,12925,0,1744815210,12018.12970035,109.60896624000452,53392.45257120001 2025-04-16,14:53:32.000,106,11078458,13045,0,1744815211,12017.96129259999,106.7611177200015,53394.478836 2025-04-16,14:53:43.000,106,11078460,12885,0,1744815222,12011.352972489993,78.17689557000267,53409.976268160004 2025-04-16,14:53:44.000,106,11078496,12565,0,1744815223,12010.012446799992,76.51330089000112,53410.48632792 2025-04-16,14:53:45.000,106,11078486,12965,0,1744815224,12008.45635919,75.95641962000082,53410.716902880005 2025-04-16,14:53:46.000,106,11078543,12965,0,1744815225,12006.624082869988,77.00673998999991,53410.70991576001 2025-04-16,14:53:47.000,106,11078461,13085,0,1744815226,12004.44825473999,78.20509209000011,53410.549212000005 2025-04-16,14:53:48.000,106,11078497,12765,0,1744815227,12003.28960941999,77.90902862999792,53410.332611280006 2025-04-16,14:53:49.000,106,11078466,12885,0,1744815228,12002.454306979991,77.34509822999826,53410.07408784 2025-04-16,14:53:50.000,106,11078469,12685,0,1744815229,12001.437124169992,78.39541860000463,53409.73171896001 2025-04-16,14:53:51.000,106,11078528,12685,0,1744815230,12000.339105639992,80.13655370999913,53409.45223416 2025-04-16,14:53:52.000,106,11078468,12965,0,1744815231,11998.51356562999,82.35702966000099,53409.24262056 2025-04-16,14:53:53.000,106,11078453,13085,0,1744815232,11997.15283100999,84.71143907999794,53409.02601984 2025-04-16,14:53:54.000,106,11078528,13125,0,1744815233,11995.253191589996,86.14241246999882,53408.84435472001 2025-04-16,14:53:55.000,106,11078485,12885,0,1744815234,11993.68363136,86.69929373999912,53408.68365096 2025-04-16,14:53:56.000,106,11078464,12845,0,1744815235,11992.228588399994,88.2289549499983,53408.51596008 2025-04-16,14:53:57.000,106,11078465,12925,0,1744815236,11990.699446029997,90.21680960999947,53408.3482692 2025-04-16,14:53:58.000,106,11078442,12965,0,1744815237,11988.68528934,91.67597951999778,53408.25743664 2025-04-16,14:53:59.000,106,11078507,12805,0,1744815238,11987.74894225,92.90957727000205,53408.26442376001 2025-04-16,14:54:00.000,106,11078508,13045,0,1744815239,11987.263927929998,93.67088330999832,53408.320320720006 2025-04-16,14:54:01.000,106,11078435,12925,0,1744815240,11986.886694569992,93.25498463999975,53408.488011600006 2025-04-16,14:54:02.000,106,11078485,12845,0,1744815241,11985.781939729997,92.4584329499994,53408.76749640001 2025-04-16,14:54:03.000,106,11078482,12765,0,1744815242,11984.886010499999,92.1130255800017,53409.088903920005 2025-04-16,14:54:04.000,106,11078492,12725,0,1744815243,11985.06789087,90.89352609000343,53409.52210536 2025-04-16,14:54:05.000,106,11078498,12845,0,1744815244,11984.953373599994,88.7999344800046,53410.164920400006 2025-04-16,14:54:06.000,106,11078447,12685,0,1744815245,11984.576140240002,87.09404501999961,53410.73087712 2025-04-16,14:54:07.000,106,11078459,12965,0,1744815246,11984.205643189991,84.43652301000111,53411.20600128 2025-04-16,14:54:08.000,106,11078462,13125,0,1744815247,11984.118071159995,82.04686794000008,53411.5623444 2025-04-16,14:54:09.000,106,11078467,12645,0,1744815248,11984.616558100002,80.19999588000064,53411.939648880005 2025-04-16,14:54:10.000,106,11078480,13005,0,1744815249,11984.832120019993,77.81738993999898,53412.28201776 2025-04-16,14:54:11.000,106,11078485,12845,0,1744815250,11984.225852119991,76.49215350000304,53412.7152192 2025-04-16,14:54:12.000,106,11078487,12845,0,1744815251,11983.471385399993,76.54149740999856,53413.015665360006 2025-04-16,14:54:13.000,106,11078517,12925,0,1744815252,11983.309713959992,76.37231828999938,53413.39296984001 2025-04-16,14:54:14.000,106,11078485,12765,0,1744815253,11983.525275879998,75.49822616999882,53413.87508112001 2025-04-16,14:54:15.000,106,11078489,12845,0,1744815254,11983.814937209994,74.84265708000021,53414.30129544 2025-04-16,14:54:16.000,106,11078469,12685,0,1744815255,11983.875563999994,75.3854400900018,53414.86725216 2025-04-16,14:54:17.000,106,11078452,13165,0,1744815256,11983.619584219989,75.28675227000349,53415.37731192 2025-04-16,14:54:18.000,106,11078514,12685,0,1744815257,11983.424231229998,73.51742064000427,53415.81051336 2025-04-16,14:54:19.000,106,11078514,13085,0,1744815258,11983.565693739998,70.89514428000257,53416.29262464001 2025-04-16,14:54:20.000,106,11078480,12925,0,1744815259,11983.660002079989,68.5477839899977,53416.78172304 2025-04-16,14:54:21.000,106,11078469,13285,0,1744815260,11984.13154378,66.43304499000078,53417.29876992001 2025-04-16,14:54:22.000,106,11078481,12885,0,1744815261,11985.438387919996,63.232739970000694,53417.87171376001 2025-04-16,14:54:23.000,106,11078489,12565,0,1744815262,11986.819331469997,58.3265454900029,53418.5145288 2025-04-16,14:54:24.000,106,11078492,12925,0,1744815263,11987.80283272999,53.27936841000337,53419.318047600005 2025-04-16,14:54:25.000,106,11078493,12845,0,1744815264,11988.180066089997,49.24726604999887,53420.0167596 2025-04-16,14:54:26.000,106,11078445,12885,0,1744815265,11988.550563139994,45.65220974999829,53420.68053600001 2025-04-16,14:54:27.000,106,11078491,12925,0,1744815266,11989.311766170002,41.95141650000005,53421.25347984001 2025-04-16,14:54:28.000,106,11078499,12725,0,1744815267,11990.275058499996,38.82865191000019,53421.833410800005 2025-04-16,14:54:29.000,106,11078471,12565,0,1744815268,11991.22487821,35.86801731000014,53422.24565088 2025-04-16,14:54:30.000,106,11078492,12645,0,1744815269,11992.006290169993,33.21049530000164,53422.60898112 2025-04-16,14:54:31.000,106,11078471,12965,0,1744815270,11992.329633049994,31.138051080000878,53422.93038864001 2025-04-16,14:54:32.000,106,11078475,12965,0,1744815271,11991.965872309993,29.742323340004077,53423.13301512 2025-04-16,14:54:33.000,106,11078474,12765,0,1744815272,11991.716628839997,29.016262950004602,53423.38455144001 2025-04-16,14:54:34.000,106,11078480,12805,0,1744815273,11991.534748469996,28.276104299999133,53423.44743552 2025-04-16,14:54:35.000,106,11078449,12845,0,1744815274,11991.251823449995,27.430208700003277,53423.559229440005 2025-04-16,14:54:36.000,106,11078446,12845,0,1744815275,11990.665764479993,27.30332436000026,53423.55224232001 2025-04-16,14:54:37.000,106,11078520,12765,0,1744815276,11990.234640639996,27.698075640000752,53423.41249992001 2025-04-16,14:54:38.000,106,11078488,12805,0,1744815277,11990.369366840001,27.683977380002034,53423.26577040001 2025-04-16,14:54:39.000,106,11078502,13165,0,1744815278,11990.456938869997,27.48660173999815,53423.14698936001 2025-04-16,14:54:40.000,106,11078468,12605,0,1744815279,11990.30874005,27.514798260002863,53422.9164144 2025-04-16,14:54:41.000,106,11078459,12845,0,1744815280,11990.093178129995,27.683977380002034,53422.59500688001 2025-04-16,14:54:42.000,106,11078495,13005,0,1744815281,11989.85740727999,27.98708997000358,53422.18975392001 2025-04-16,14:54:43.000,106,11078482,12845,0,1744815282,11989.864143589999,28.52987297999789,53421.616810080006 2025-04-16,14:54:44.000,106,11078499,12885,0,1744815283,11990.349157910001,28.840034699998796,53421.0997632 2025-04-16,14:54:45.000,106,11078501,13125,0,1744815284,11990.908271639993,29.262982500004,53420.505858 2025-04-16,14:54:46.000,106,11078503,12765,0,1744815285,11991.682947289992,30.49658025000099,53419.79317176001 2025-04-16,14:54:47.000,106,11078535,13205,0,1744815286,11992.821383679991,31.441163670002425,53419.11542112 2025-04-16,14:54:48.000,106,11078525,12565,0,1744815287,11993.501750989999,32.12492927999847,53418.31888944 2025-04-16,14:54:49.000,106,11078497,13005,0,1744815288,11993.8453028,33.238691819999076,53417.45947368 2025-04-16,14:54:50.000,106,11078508,13005,0,1744815289,11993.919402209991,35.05031823000172,53416.516212480004 2025-04-16,14:54:51.000,106,11078514,12965,0,1744815290,11993.85877541999,37.1368607100012,53415.56596416 2025-04-16,14:54:52.000,106,11078482,12645,0,1744815291,11993.953083759996,39.35733666000306,53414.47597344001 2025-04-16,14:54:53.000,106,11078509,12925,0,1744815292,11994.209063540002,41.08437350999884,53413.4139312 2025-04-16,14:54:54.000,106,11078437,12605,0,1744815293,11994.653659999989,41.94436737000069,53412.3309276 2025-04-16,14:54:55.000,106,11078502,12605,0,1744815294,11994.606505829994,43.128621210002166,53411.150104320004 2025-04-16,14:54:56.000,106,11078477,13125,0,1744815295,11993.973292689996,44.644184160002624,53409.92037120001 2025-04-16,14:54:57.000,106,11078504,12965,0,1744815296,11994.114755199997,45.863683650000894,53408.61377976 2025-04-16,14:54:58.000,106,11078464,12685,0,1744815297,11994.788386199994,46.491056220002065,53407.35609816001 2025-04-16,14:54:59.000,106,11078468,12885,0,1744815298,11995.556325539997,46.96334793000278,53405.97963552 2025-04-16,14:55:00.000,106,11078482,13125,0,1744815299,11996.209747609995,47.118428790003236,53404.65906984 2025-04-16,14:55:01.000,106,11078485,12925,0,1744815300,11996.553299419997,46.942200540004706,53403.26164584001 2025-04-16,14:55:02.000,106,11078458,12885,0,1744815301,11996.512881559996,46.46285970000463,53401.85723472 2025-04-16,14:55:03.000,106,11078464,12925,0,1744815302,11996.560035729992,46.251385800002026,53400.487759200005 2025-04-16,14:55:04.000,106,11078473,12725,0,1744815303,11997.105676839994,46.498105350001424,53399.1252708 2025-04-16,14:55:05.000,106,11078506,12925,0,1744815304,11997.954451899997,47.37219747000199,53397.76976952 2025-04-16,14:55:06.000,106,11078488,12885,0,1744815305,11998.425993599994,49.2895608300023,53396.463178080005 2025-04-16,14:55:07.000,106,11078500,13005,0,1744815306,11999.012052569997,52.22199891000491,53395.170560880004 2025-04-16,14:55:08.000,106,11078495,12925,0,1744815307,11999.490330579989,55.32361610999942,53393.90589216 2025-04-16,14:55:09.000,106,11078478,12765,0,1744815308,11999.948399659996,57.8683520400009,53392.627249200006 2025-04-16,14:55:10.000,106,11078466,12845,0,1744815309,12000.042708,60.25800711000193,53391.4394388 2025-04-16,14:55:11.000,106,11078461,12765,0,1744815310,11999.315186519998,62.873234340004274,53390.26560264 2025-04-16,14:55:12.000,106,11078475,12765,0,1744815311,11998.183486439993,65.7422302499981,53389.063818 2025-04-16,14:55:13.000,106,11078499,12845,0,1744815312,11997.779307839992,68.32926096000301,53388.07164696001 2025-04-16,14:55:14.000,106,11078436,12805,0,1744815313,11997.954451899997,70.76825993999955,53387.17030848 2025-04-16,14:55:15.000,106,11078474,12805,0,1744815314,11997.967924520002,74.10249843000202,53386.45762224 2025-04-16,14:55:16.000,106,11078503,12965,0,1744815315,11997.664790570001,77.80329168000026,53385.74493600001 2025-04-16,14:55:17.000,106,11078477,12805,0,1744815316,11997.509855439996,81.65916578999895,53385.12308232001 2025-04-16,14:55:18.000,106,11078482,12645,0,1744815317,11997.684999500001,85.24717296000017,53384.6619324 2025-04-16,14:55:19.000,106,11078501,12765,0,1744815318,11997.368392929995,88.58141145000263,53384.30558928 2025-04-16,14:55:20.000,106,11078449,13285,0,1744815319,11996.445518460001,91.89450254999974,53383.98418176 2025-04-16,14:55:21.000,106,11078482,12565,0,1744815320,11995.798832699998,94.53792629999953,53383.81649088 2025-04-16,14:55:22.000,106,11078511,12885,0,1744815321,11995.475489819997,97.3787256900032,53383.739632560006 2025-04-16,14:55:23.000,106,11078512,12765,0,1744815322,11995.06457491,100.46624462999898,53383.907323440006 2025-04-16,14:55:24.000,106,11078447,12845,0,1744815323,11994.337053429997,103.02507881999918,53384.04007872 2025-04-16,14:55:25.000,106,11078506,12805,0,1744815324,11993.137990249998,104.98473696000292,53384.32655064 2025-04-16,14:55:26.000,106,11078520,12725,0,1744815325,11991.18446035,107.05718118000368,53384.724816480004 2025-04-16,14:55:27.000,106,11078488,13165,0,1744815326,11989.628372739993,109.09437975000037,53385.14404368 2025-04-16,14:55:28.000,106,11078490,13005,0,1744815327,11988.146384539992,110.72977791000449,53385.54929664 2025-04-16,14:55:29.000,106,11078461,12845,0,1744815328,11986.805858849992,111.40649439000117,53386.12224048 2025-04-16,14:55:30.000,106,11078460,13125,0,1744815329,11985.754994490002,112.08321086999786,53386.77204264 2025-04-16,14:55:31.000,106,11078503,12805,0,1744815330,11984.690657509993,113.09828559000016,53387.526651600005 2025-04-16,14:55:32.000,106,11078505,12965,0,1744815331,11983.370340749992,114.29663769000035,53388.40702872001 2025-04-16,14:55:33.000,106,11078505,12965,0,1744815332,11981.982660889997,115.29056502000458,53389.3782384 2025-04-16,14:55:34.000,106,11078427,12925,0,1744815333,11980.22448397999,115.88974107000104,53390.36342232 2025-04-16,14:55:35.000,106,11078469,12765,0,1744815334,11978.520197550002,116.27039409000281,53391.551232720005 2025-04-16,14:55:36.000,106,11078497,12725,0,1744815335,11976.404996209989,116.52416277000157,53392.83686280001 2025-04-16,14:55:37.000,106,11078456,12845,0,1744815336,11974.12812342999,116.93301231000078,53394.32511936001 2025-04-16,14:55:38.000,106,11078502,12645,0,1744815337,11971.83777803,117.15153534000274,53395.78542744001 2025-04-16,14:55:39.000,106,11078456,12685,0,1744815338,11969.924665990002,117.27841967999848,53397.39246504001 2025-04-16,14:55:40.000,106,11078517,12685,0,1744815339,11968.597612919992,117.43350053999893,53399.08334808 2025-04-16,14:55:41.000,106,11078453,12965,0,1744815340,11967.917245609999,116.1717062700045,53400.872050800004 2025-04-16,14:55:42.000,106,11078480,12965,0,1744815341,11967.425494980002,114.64909419000469,53402.82844440001 2025-04-16,14:55:43.000,106,11078494,12765,0,1744815342,11966.79228183999,113.28156296999805,53404.88265768 2025-04-16,14:55:44.000,106,11078448,12925,0,1744815343,11966.031078809996,111.64616481000121,53407.06263912 2025-04-16,14:55:45.000,106,11078499,12885,0,1744815344,11965.101468029992,110.39846879999823,53409.39633720001 2025-04-16,14:55:46.000,106,11078496,12965,0,1744815345,11963.895668539997,110.17289664000418,53411.66715120001 2025-04-16,14:55:47.000,106,11078483,12885,0,1744815346,11963.127729199994,108.39651587999833,53414.09866896 2025-04-16,14:55:48.000,106,11078509,12965,0,1744815347,11962.32610831,105.8094851700007,53416.43935416001 2025-04-16,14:55:49.000,106,11078496,13245,0,1744815348,11961.625532069993,103.81458138000016,53418.84292344 2025-04-16,14:55:50.000,106,11078518,12605,0,1744815349,11961.315661809997,102.03820062000159,53421.211557120005 2025-04-16,14:55:51.000,106,11078513,13125,0,1744815350,11960.85759272999,100.91033982000226,53423.6151264 2025-04-16,14:55:52.000,106,11078470,12845,0,1744815351,11960.365842099993,100.48739202000434,53426.004721440004 2025-04-16,14:55:53.000,106,11078512,12965,0,1744815352,11960.183961729992,100.13493552,53428.36636800001 2025-04-16,14:55:54.000,106,11078472,12845,0,1744815353,11960.123334939992,100.21247595000023,53430.67910472 2025-04-16,14:55:55.000,106,11078461,12525,0,1744815354,11960.332160550002,100.37460594000004,53433.012802799996 2025-04-16,14:55:56.000,106,11078517,12685,0,1744815355,11960.561195089998,100.39575332999812,53435.36047512 2025-04-16,14:55:57.000,106,11078525,12645,0,1744815356,11960.588140329994,100.17018117000407,53437.61731488001 2025-04-16,14:55:58.000,106,11078551,12805,0,1744815357,11960.82391118,100.3464094200026,53439.923064480005 2025-04-16,14:55:59.000,106,11078548,12765,0,1744815358,11961.315661809997,100.22657420999894,53442.11003304 2025-04-16,14:56:00.000,106,11078565,12565,0,1744815359,11962.332844619996,98.92248516000109,53444.38783416 2025-04-16,14:56:01.000,106,11078515,12565,0,1744815360,11963.58579828,96.92758137000055,53446.60973832 2025-04-16,14:56:02.000,106,11078525,12765,0,1744815361,11964.245956659994,95.86316274000274,53448.79670688 2025-04-16,14:56:03.000,106,11078473,12925,0,1744815362,11964.030394740003,95.63054145000206,53450.95572696 2025-04-16,14:56:04.000,106,11078534,12725,0,1744815363,11963.56558935,95.59529579999798,53452.96801752 2025-04-16,14:56:05.000,106,11078539,12845,0,1744815364,11963.700315549992,94.85513714999979,53454.847552800005 2025-04-16,14:56:06.000,106,11078513,13005,0,1744815365,11963.875459609997,93.50170418999915,53456.6991396 2025-04-16,14:56:07.000,106,11078541,13125,0,1744815366,11964.131439389988,92.06368166999891,53458.40399688 2025-04-16,14:56:08.000,106,11078525,13205,0,1744815367,11964.42110072,91.35171953999816,53460.12981552 2025-04-16,14:56:09.000,106,11078533,12805,0,1744815368,11964.340264999999,90.9640173900043,53461.63903344 2025-04-16,14:56:10.000,106,11078515,12845,0,1744815369,11964.47499119999,90.82303479000257,53463.16921272 2025-04-16,14:56:11.000,106,11078528,13005,0,1744815370,11964.892642419996,91.14024564000283,53464.622533680005 2025-04-16,14:56:12.000,106,11078525,13045,0,1744815371,11965.647109139994,91.73942168999929,53466.04790616 2025-04-16,14:56:13.000,106,11078528,12685,0,1744815372,11966.623874089993,91.78171647000272,53467.4593044 2025-04-16,14:56:14.000,106,11078494,12965,0,1744815373,11967.829673579989,91.66893038999842,53468.77288296 2025-04-16,14:56:15.000,106,11078512,12725,0,1744815374,11968.759284359992,92.1130255800017,53470.086461520004 2025-04-16,14:56:16.000,106,11078508,13005,0,1744815375,11969.567641559996,92.40203991000453,53471.281259040006 2025-04-16,14:56:17.000,106,11078518,12925,0,1744815376,11970.524197579995,91.74647081999865,53472.504005040006 2025-04-16,14:56:18.000,106,11078485,13005,0,1744815377,11971.474017289998,90.34369395000249,53473.6429056 2025-04-16,14:56:19.000,106,11078465,12965,0,1744815378,11972.524881650002,88.03157931000169,53474.80975464 2025-04-16,14:56:20.000,106,11078438,12845,0,1744815379,11973.333238849991,85.14143601000251,53475.93468096 2025-04-16,14:56:21.000,106,11078493,12725,0,1744815380,11973.622900180002,82.12440837000031,53477.03864592 2025-04-16,14:56:22.000,106,11078497,12885,0,1744815381,11973.979924609994,78.77607161999913,53478.135623760005 2025-04-16,14:56:23.000,106,11078479,12805,0,1744815382,11974.579456200001,76.30182698999852,53479.25356296001 2025-04-16,14:56:24.000,106,11078513,13005,0,1744815383,11975.967136059997,75.01183619999938,53480.29464384 2025-04-16,14:56:25.000,106,11078522,13045,0,1744815384,11977.92740226999,73.64430498000002,53481.47546712 2025-04-16,14:56:26.000,106,11078472,12885,0,1744815385,11979.651897629992,72.24857724000321,53482.58641920001 2025-04-16,14:56:27.000,106,11078503,13005,0,1744815386,11981.079995349988,71.91021900000487,53483.80217808 2025-04-16,14:56:28.000,106,11078488,12965,0,1744815387,11982.353157939993,71.45202555000287,53484.97601424 2025-04-16,14:56:29.000,106,11078468,12885,0,1744815388,11983.383813369997,70.37350865999906,53485.98914664001 2025-04-16,14:56:30.000,106,11078499,12965,0,1744815389,11984.23258843,69.18220568999823,53486.99529192001 2025-04-16,14:56:31.000,106,11078526,12965,0,1744815390,11985.418178989996,67.86401838000165,53488.00143720001 2025-04-16,14:56:32.000,106,11078464,12885,0,1744815391,11986.846276709992,67.28598972000327,53489.00758248001 2025-04-16,14:56:33.000,106,11078487,12885,0,1744815392,11988.590980999994,66.99697539000044,53490.06263760001 2025-04-16,14:56:34.000,106,11078428,12805,0,1744815393,11990.093178129995,66.22862022000481,53491.18756392001 2025-04-16,14:56:35.000,106,11078468,13005,0,1744815394,11991.521275849991,65.98894980000478,53492.35441296 2025-04-16,14:56:36.000,106,11078485,12885,0,1744815395,11992.861801539992,66.52468367999973,53493.563184720006 2025-04-16,14:56:37.000,106,11078528,12765,0,1744815396,11994.027183170001,67.51861101000395,53494.84881480001 2025-04-16,14:56:38.000,106,11078506,12565,0,1744815397,11995.825777939994,68.68876658999943,53496.16938048001 2025-04-16,14:56:39.000,106,11078492,12725,0,1744815398,11998.021814999993,69.89416781999898,53497.54584312 2025-04-16,14:56:40.000,106,11078514,12925,0,1744815399,11999.375813309998,71.67759771000419,53499.0061512 2025-04-16,14:56:41.000,106,11078495,12605,0,1744815400,12000.595085419998,73.975614089999,53500.59222744 2025-04-16,14:56:42.000,106,11078457,12645,0,1744815401,12001.794148599998,75.68855268000334,53502.03856128001 2025-04-16,14:56:43.000,106,11078458,12485,0,1744815402,12003.363708829995,77.26755779999803,53503.57572768001 2025-04-16,14:56:44.000,106,11078466,12845,0,1744815403,12006.01781497,79.12852812000347,53505.30853344 2025-04-16,14:56:45.000,106,11078470,12685,0,1744815404,12008.941373510002,80.8767123600046,53507.1112104 2025-04-16,14:56:46.000,106,11078482,12805,0,1744815405,12011.797568949994,82.23014531999797,53509.06061688001 2025-04-16,14:56:47.000,106,11078484,12885,0,1744815406,12014.26979472,83.45669394000288,53510.982074880005 2025-04-16,14:56:48.000,106,11078459,13085,0,1744815407,12016.755493109995,84.14750867999828,53512.97340408 2025-04-16,14:56:49.000,106,11078468,12885,0,1744815408,12019.510643900001,84.45767039999919,53515.01364312 2025-04-16,14:56:50.000,106,11078545,12765,0,1744815409,12022.629555429994,84.85947080999904,53517.186637440005 2025-04-16,14:56:51.000,106,11078474,12765,0,1744815410,12025.903402089993,84.81012690000352,53519.485399920006 2025-04-16,14:56:52.000,106,11078481,12765,0,1744815411,12028.77307014999,84.69029168999987,53521.93787904 2025-04-16,14:56:53.000,106,11078464,12725,0,1744815412,12032.040180499993,84.42947388000175,53524.43228088 2025-04-16,14:56:54.000,106,11078490,12605,0,1744815413,12035.421808120002,83.13948309000261,53527.07341224001 2025-04-16,14:56:55.000,106,11078465,12845,0,1744815414,12038.54745595999,81.48293754000042,53529.70755648001 2025-04-16,14:56:56.000,106,11078470,13045,0,1744815415,12041.15440793,79.60081983000418,53532.36964920001 2025-04-16,14:56:57.000,106,11078464,12805,0,1744815416,12043.438017019995,77.43673692000448,53535.14353584 2025-04-16,14:56:58.000,106,11078461,12965,0,1744815417,12045.472382639993,74.6452814400036,53538.01524216 2025-04-16,14:56:59.000,106,11078515,12885,0,1744815418,12047.654947080002,71.60005728000397,53540.87297424001 2025-04-16,14:57:00.000,106,11078480,12765,0,1744815419,12049.574795429995,68.74515963000158,53543.898397200006 2025-04-16,14:57:01.000,106,11078448,12685,0,1744815420,12051.164564589992,66.38370107999799,53546.916833040006 2025-04-16,14:57:02.000,106,11078476,12885,0,1744815421,12052.747597439993,64.79059770000458,53550.0470628 2025-04-16,14:57:03.000,106,11078461,13125,0,1744815422,12054.330630289995,62.71110435000446,53553.16331832001 2025-04-16,14:57:04.000,106,11078484,12765,0,1744815423,12055.751991699995,60.06768060000468,53556.43329048 2025-04-16,14:57:05.000,106,11078505,12685,0,1744815424,12056.930845949995,57.12114426000335,53559.66832704 2025-04-16,14:57:06.000,106,11078505,12645,0,1744815425,12057.779621009999,54.14641140000458,53563.02214464 2025-04-16,14:57:07.000,106,11078455,12765,0,1744815426,12058.608187140002,51.36200505000306,53566.31307816 2025-04-16,14:57:08.000,106,11078468,12925,0,1744815427,12059.207718729995,48.923006069999246,53569.65990864 2025-04-16,14:57:09.000,106,11078525,12805,0,1744815428,12059.888086040002,46.45581056999799,53573.034687600004 2025-04-16,14:57:10.000,106,11078480,12965,0,1744815429,12060.33268249999,44.1084502800004,53576.34658248 2025-04-16,14:57:11.000,106,11078468,12925,0,1744815430,12060.824433130001,41.84567955000239,53579.67943872 2025-04-16,14:57:12.000,106,11078498,12845,0,1744815431,12061.51153674999,39.39258230999985,53582.98434648 2025-04-16,14:57:13.000,106,11078519,12965,0,1744815432,12062.191904059997,37.15800809999928,53586.3102156 2025-04-16,14:57:14.000,106,11078475,12845,0,1744815433,12062.905952919995,35.04326910000236,53589.54525216 2025-04-16,14:57:15.000,106,11078449,12845,0,1744815434,12063.640210709993,32.92148096999881,53592.71740464001 2025-04-16,14:57:16.000,106,11078525,13005,0,1744815435,12064.15217026999,30.799692840002535,53595.81269880001 2025-04-16,14:57:17.000,106,11078520,12885,0,1744815436,12064.637184589992,28.62151167000411,53598.79619904 2025-04-16,14:57:18.000,106,11078496,13005,0,1744815437,12065.081781049994,26.358740939998825,53601.758737920005 2025-04-16,14:57:19.000,106,11078494,12965,0,1744815438,12065.613949539991,24.06072456000402,53604.63743136 2025-04-16,14:57:20.000,106,11078499,12965,0,1744815439,12066.46946090999,21.762708180001937,53607.48817632 2025-04-16,14:57:21.000,106,11078514,12805,0,1744815440,12066.887112129996,18.992400089999137,53610.18520464001 2025-04-16,14:57:22.000,106,11078509,13125,0,1744815441,12066.71870438,15.728652900004818,53612.81236176 2025-04-16,14:57:23.000,106,11078517,13165,0,1744815442,12066.75238592999,13.042934370001603,53615.34868632 2025-04-16,14:57:24.000,106,11078486,12525,0,1744815443,12066.893848439991,11.315897519998543,53617.7522556 2025-04-16,14:57:25.000,106,11078523,12645,0,1744815444,12066.83995796,9.680499360001704,53620.12088928 2025-04-16,14:57:26.000,106,11078458,12925,0,1744815445,12066.34820732999,7.3895321099989815,53622.30785784001 2025-04-16,14:57:27.000,106,11078521,12845,0,1744815446,12065.869929319997,5.232498329998634,53624.48783928001 2025-04-16,14:57:28.000,106,11078519,12925,0,1744815447,12065.795829909992,3.392675399998552,53626.52807832001 2025-04-16,14:57:29.000,106,11078476,12845,0,1744815448,12066.59071448999,1.3625259600012214,53628.54036888001 2025-04-16,14:57:30.000,106,11078489,12885,0,1744815449,12068.449936049998,-0.5054934899962973,53630.468814 2025-04-16,14:57:31.000,106,11078462,12685,0,1744815450,12070.773962999992,-2.16203903999849,53632.425207600005 2025-04-16,14:57:32.000,106,11078486,12765,0,1744815451,12072.700547659995,-4.2344832599992515,53634.339678480006 2025-04-16,14:57:33.000,106,11078513,12605,0,1744815452,12074.101700139996,-6.081355319998693,53636.212226640004 2025-04-16,14:57:34.000,106,11078464,12885,0,1744815453,12075.684732989997,-7.632163919995946,53637.93804528 2025-04-16,14:57:35.000,106,11078497,12965,0,1744815454,12077.820143259996,452.75356551000004,53639.71976088 2025-04-16,14:57:36.000,106,11078499,12685,0,1744815455,12079.995971389995,-9.704608139996708,53641.38269544001 2025-04-16,14:57:37.000,106,11078497,12805,0,1744815456,12082.010128079994,-10.240342019998934,53643.03165576001 2025-04-16,14:57:38.000,106,11078487,12765,0,1744815457,12084.495826469989,-11.248367610001878,53644.73651304001 2025-04-16,14:57:39.000,106,11078522,13285,0,1744815458,12087.24424095,-12.806225339998491,53646.3295764 2025-04-16,14:57:40.000,106,11078434,12965,0,1744815459,12090.039809599992,-14.03277395999612,53648.04142080001 2025-04-16,14:57:41.000,106,11078464,12725,0,1744815460,12092.552453229997,-14.617851750001137,53649.648458400006 2025-04-16,14:57:42.000,106,11078493,12765,0,1744815461,12094.990997449997,-15.1817821500008,53651.21357328 2025-04-16,14:57:43.000,106,11078484,12685,0,1744815462,12096.72896542999,-15.40735431000212,53652.77868816 2025-04-16,14:57:44.000,106,11078467,12925,0,1744815463,12098.29852566,-15.611779079998087,53654.169125039996 2025-04-16,14:57:45.000,106,11078441,13005,0,1744815464,12100.62928891999,-15.675221249999595,53655.594497520004 2025-04-16,14:57:46.000,106,11078505,13045,0,1744815465,12103.472011739992,-15.611779079998087,53657.005895760005 2025-04-16,14:57:47.000,106,11078482,13005,0,1744815466,12105.870138099992,-15.837351239999407,53658.37537128 2025-04-16,14:57:48.000,106,11078509,12885,0,1744815467,12108.019020989996,-16.5775098899976,53659.77978240001 2025-04-16,14:57:49.000,106,11078470,12845,0,1744815468,12110.053386609994,-18.001434149999113,53661.01650264 2025-04-16,14:57:50.000,106,11078467,13125,0,1744815469,12112.438040349989,-20.031583589996444,53662.31610696001 2025-04-16,14:57:51.000,106,11078443,12765,0,1744815470,12115.314444719996,-21.638785229995847,53663.56680144001 2025-04-16,14:57:52.000,106,11078473,12845,0,1744815471,12118.372729459988,-22.611565170001995,53664.817495920004 2025-04-16,14:57:53.000,106,11078474,12845,0,1744815472,12121.28281538,-23.668934670000453,53666.01928056 2025-04-16,14:57:54.000,106,11078506,12725,0,1744815473,12124.172692369997,-25.304332829997293,53667.27696216001 2025-04-16,14:57:55.000,106,11078451,13125,0,1744815474,12126.463037770001,-27.376777049998054,53668.49272104 2025-04-16,14:57:56.000,106,11078479,12765,0,1744815475,12128.28857777999,-30.034299059996556,53669.65957008 2025-04-16,14:57:57.000,106,11078532,12965,0,1744815476,12130.013073139991,-32.853951060002146,53670.86834184001 2025-04-16,14:57:58.000,106,11078523,12885,0,1744815477,12132.283209609996,425.3183515499986,53672.00025528001 2025-04-16,14:57:59.000,106,11078445,13045,0,1744815478,12134.203057959989,-39.8678354099975,53673.01338768 2025-04-16,14:58:00.000,106,11078516,13045,0,1744815479,12136.048806899991,-43.068140429997584,53674.02652008 2025-04-16,14:58:01.000,106,11078533,13085,0,1744815480,12137.537531410002,-46.47991935000027,53674.96978128001 2025-04-16,14:58:02.000,106,11078513,13045,0,1744815481,12138.979101749988,-50.07497565000085,53675.87111976 2025-04-16,14:58:03.000,106,11078489,12605,0,1744815482,12140.54192566999,-53.62068803999864,53676.70957416 2025-04-16,14:58:04.000,106,11078454,12725,0,1744815483,12141.92286921999,-56.96902478999982,53677.464183120006 2025-04-16,14:58:05.000,106,11078441,12645,0,1744815484,12142.724490109998,401.3372112900033,53678.21879208 2025-04-16,14:58:06.000,106,11078506,12765,0,1744815485,12143.768618159993,-63.35553657000128,53678.75680032001 2025-04-16,14:58:07.000,106,11078506,12965,0,1744815486,12145.001362889998,-66.59813636999752,53679.25987296001 2025-04-16,14:58:08.000,106,11078529,12765,0,1744815487,12146.193689760003,-69.40369010999711,53679.76294560001 2025-04-16,14:58:09.000,106,11078472,12605,0,1744815488,12147.426434489993,-71.75105040000199,53680.196147040006 2025-04-16,14:58:10.000,106,11078474,12605,0,1744815489,12149.13745722999,-73.99972287000128,53680.62236136001 2025-04-16,14:58:11.000,106,11078561,12885,0,1744815490,12151.077514509998,-76.60790096999699,53680.99966584 2025-04-16,14:58:12.000,106,11078528,12765,0,1744815491,12152.950208689996,-78.9834577799993,53681.321073360006 2025-04-16,14:58:13.000,106,11078530,12725,0,1744815492,12155.3820166,-81.16163894999772,53681.705364960006 2025-04-16,14:58:14.000,106,11078492,12765,0,1744815493,12158.325784070003,-83.26227968999592,53682.040746720006 2025-04-16,14:58:15.000,106,11078493,12885,0,1744815494,12161.424486669996,-85.42636259999563,53682.45997392 2025-04-16,14:58:16.000,106,11078457,12845,0,1744815495,12164.011229709991,-87.42831551999552,53682.879201120006 2025-04-16,14:58:17.000,106,11078473,12605,0,1744815496,12165.97149592,-89.48666147999757,53683.22157 2025-04-16,14:58:18.000,106,11078519,12885,0,1744815497,12167.44674780999,-91.57320395999704,53683.598874480005 2025-04-16,14:58:19.000,106,11078490,12685,0,1744815498,12169.029780659992,-94.61842811999668,53683.983166080005 2025-04-16,14:58:20.000,106,11078536,12965,0,1744815499,12170.471350999993,-97.8610279200002,53684.18579256 2025-04-16,14:58:21.000,106,11078468,12725,0,1744815500,12171.987020749999,-101.11772597999516,53684.388419040006 2025-04-16,14:58:22.000,106,11078483,12685,0,1744815501,12173.826033379992,-104.54360315999656,53684.64694248001 2025-04-16,14:58:23.000,106,11078492,13005,0,1744815502,12175.873871619995,-108.03997163999884,53684.821620480005 2025-04-16,14:58:24.000,106,11078491,12965,0,1744815503,12178.17768963999,-111.58568402999663,53685.00328560001 2025-04-16,14:58:25.000,106,11078519,12605,0,1744815504,12180.239000499998,-115.39926335999917,53685.13604088 2025-04-16,14:58:26.000,106,11078492,13005,0,1744815505,12181.606471429994,-119.15644964999956,53685.205912080004 2025-04-16,14:58:27.000,106,11078507,12725,0,1744815506,12182.785325679994,-123.3506819999966,53685.24783480001 2025-04-16,14:58:28.000,106,11078478,12805,0,1744815507,12184.011334099989,-127.65065129999857,53685.13604088 2025-04-16,14:58:29.000,106,11078530,13205,0,1744815508,12185.156506799998,-131.39373933000024,53685.02424696 2025-04-16,14:58:30.000,106,11078514,12885,0,1744815509,12185.870555659996,-134.65748652000184,53684.85655608 2025-04-16,14:58:31.000,106,11078502,12805,0,1744815510,12186.625022379994,-137.8295950199972,53684.63995536 2025-04-16,14:58:32.000,106,11078462,12965,0,1744815511,12187.339071239992,319.70123676000367,53684.32553496 2025-04-16,14:58:33.000,106,11078525,12805,0,1744815512,12187.615259949998,-144.27954897000018,53683.97617896001 2025-04-16,14:58:34.000,106,11078518,12605,0,1744815513,12187.574842089998,-147.64903310999944,53683.57092600001 2025-04-16,14:58:35.000,106,11078529,12645,0,1744815514,12187.541160539993,-150.7224537899965,53683.05387912 2025-04-16,14:58:36.000,106,11078504,13005,0,1744815515,12187.372752789997,-153.80997272999957,53682.52984512 2025-04-16,14:58:37.000,106,11078544,12765,0,1744815516,12186.827111679995,-156.98208123000222,53681.81715888001 2025-04-16,14:58:38.000,106,11078511,12885,0,1744815517,12186.119799129992,-160.2035336400004,53681.09748552 2025-04-16,14:58:39.000,106,11078561,12645,0,1744815518,12185.607839569995,-163.49547734999942,53680.27300536 2025-04-16,14:58:40.000,106,11078481,12605,0,1744815519,12185.587630639995,-166.50545586000226,53679.43455096 2025-04-16,14:58:41.000,106,11078476,12685,0,1744815520,12185.607839569995,-169.17707612999948,53678.498276880004 2025-04-16,14:58:42.000,106,11078476,12765,0,1744815521,12185.870555659996,-171.7500085799984,53677.54802856 2025-04-16,14:58:43.000,106,11078516,12685,0,1744815522,12186.032227099997,-174.2101549500003,53676.506947680005 2025-04-16,14:58:44.000,106,11078549,12725,0,1744815523,12186.173689609997,-176.90997174000222,53675.45887968 2025-04-16,14:58:45.000,106,11078502,12885,0,1744815524,12186.065908650002,-179.6873289599971,53674.40382456 2025-04-16,14:58:46.000,106,11078499,12685,0,1744815525,12185.688675289995,-182.13337707000028,53673.18107856 2025-04-16,14:58:47.000,106,11078484,13165,0,1744815526,12185.80319256,275.79925512000045,53671.87448712001 2025-04-16,14:58:48.000,106,11078462,12925,0,1744815527,12185.910973519996,-186.94088372999977,53670.567895680004 2025-04-16,14:58:49.000,106,11078512,12765,0,1744815528,12186.059172339992,271.47108930000104,53669.247330000006 2025-04-16,14:58:50.000,106,11078572,12805,0,1744815529,12186.106326510002,-190.34561351999582,53667.87086736 2025-04-16,14:58:51.000,106,11078530,12605,0,1744815530,12185.978336619992,-191.93166776999715,53666.494404720004 2025-04-16,14:58:52.000,106,11078484,12725,0,1744815531,12185.60110326,-193.76444156999787,53665.07601936001 2025-04-16,14:58:53.000,106,11078533,12885,0,1744815532,12185.41922289,-195.61836275999667,53663.63667264001 2025-04-16,14:58:54.000,106,11078502,12885,0,1744815533,12185.257551449999,-197.5639226400017,53662.134441840004 2025-04-16,14:58:55.000,106,11078502,13125,0,1744815534,12184.772537129997,-199.67161250999925,53660.625223920004 2025-04-16,14:58:56.000,106,11078504,12965,0,1744815535,12183.964179929993,-202.075365839999,53659.136967360006 2025-04-16,14:58:57.000,106,11078525,12805,0,1744815536,12183.05477807999,255.75152940000407,53657.66967216001 2025-04-16,14:58:58.000,106,11078500,12605,0,1744815537,12181.88266014,-206.64320207999845,53656.04167320001 2025-04-16,14:58:59.000,106,11078462,12845,0,1744815538,12180.333308839989,-208.13761764000083,53654.42764848 2025-04-16,14:59:00.000,106,11078491,13125,0,1744815539,12178.561659309991,-209.4558049499974,53652.7926624 2025-04-16,14:59:01.000,106,11078472,12525,0,1744815540,12176.311731770002,-210.52022357999522,53651.038895280006 2025-04-16,14:59:02.000,106,11078463,12885,0,1744815541,12173.778879209996,-211.63398611999582,53649.18730848001 2025-04-16,14:59:03.000,106,11078504,12845,0,1744815542,12171.259499269996,707.163716340001,53647.24488912 2025-04-16,14:59:04.000,106,11078489,12965,0,1744815543,12168.888318149991,-215.03871590999915,53645.337405360006 2025-04-16,14:59:05.000,106,11078480,12965,0,1744815544,12166.2948388,-216.65296667999792,53643.374024640005 2025-04-16,14:59:06.000,106,11078501,13045,0,1744815545,12163.660941589995,-217.52000966999913,53641.34077272 2025-04-16,14:59:07.000,106,11078476,12645,0,1744815546,12160.845164009988,-218.4575439600012,53639.1677784 2025-04-16,14:59:08.000,106,11078438,13005,0,1744815547,12157.982232260001,-219.74753475000034,53637.0367068 2025-04-16,14:59:09.000,106,11078520,12925,0,1744815548,12155.34159874,-221.17145901000185,53634.84973824 2025-04-16,14:59:10.000,106,11078487,12885,0,1744815549,12153.118616439991,-222.42620414999692,53632.62084696 2025-04-16,14:59:11.000,106,11078536,12685,0,1744815550,12151.279603809999,-223.43422973999986,53630.42689128001 2025-04-16,14:59:12.000,106,11078508,12885,0,1744815551,12149.622471549992,-224.13914274000126,53628.10716744001 2025-04-16,14:59:13.000,106,11078467,13285,0,1744815552,12148.207846450001,-224.97798920999776,53625.85032768 2025-04-16,14:59:14.000,106,11078451,12965,0,1744815553,12146.611340979995,-225.73224612000195,53623.607462160006 2025-04-16,14:59:15.000,106,11078488,12885,0,1744815554,12144.725174179992,-226.27502912999626,53621.385558 2025-04-16,14:59:16.000,106,11078480,13045,0,1744815555,12142.711017489994,-226.542896070001,53619.114744 2025-04-16,14:59:17.000,106,11078477,12685,0,1744815556,12140.54192566999,233.0956255800047,53616.93476256 2025-04-16,14:59:18.000,106,11078484,12925,0,1744815557,12138.628813629992,-227.7271499099952,53614.65696144 2025-04-16,14:59:19.000,106,11078471,12765,0,1744815558,12136.479930740003,-228.72107723999943,53612.47698 2025-04-16,14:59:20.000,106,11078502,13085,0,1744815559,12134.357993089994,-229.6586115300015,53610.22712736 2025-04-16,14:59:21.000,106,11078478,12685,0,1744815560,12132.26973698999,-230.6948336400019,53607.99124896 2025-04-16,14:59:22.000,106,11078490,12805,0,1744815561,12130.154535649992,-231.83679269999993,53605.74139632 2025-04-16,14:59:23.000,106,11078473,12845,0,1744815562,12128.234687299999,-232.73203220999858,53603.51250504 2025-04-16,14:59:24.000,106,11078486,13005,0,1744815563,12126.05212285999,-233.83169649000047,53601.2626524 2025-04-16,14:59:25.000,106,11078471,12765,0,1744815564,12123.936921519991,-234.88906598999893,53598.97087704001 2025-04-16,14:59:26.000,106,11078435,13285,0,1744815565,12122.17200829999,-235.88299331999588,53596.74198576001 2025-04-16,14:59:27.000,106,11078510,12645,0,1744815566,12120.750646889988,-236.9121662999969,53594.45719752 2025-04-16,14:59:28.000,106,11078477,13005,0,1744815567,12119.538111089998,221.82406671000354,53592.22830624 2025-04-16,14:59:29.000,106,11078469,12725,0,1744815568,12118.419883629998,-239.2877231099992,53590.02736344 2025-04-16,14:59:30.000,106,11078464,12645,0,1744815569,12117.166929969993,-239.90099742000166,53587.88231760001 2025-04-16,14:59:31.000,106,11078465,13045,0,1744815570,12115.711887010002,-240.61295954999514,53585.7163104 2025-04-16,14:59:32.000,106,11078455,13005,0,1744815571,12114.371361320002,-241.3390199400019,53583.5153676 2025-04-16,14:59:33.000,106,11078470,13245,0,1744815572,12113.307024339992,-241.96639250999579,53581.44718008 2025-04-16,14:59:34.000,106,11078462,12885,0,1744815573,12112.613184409995,-242.66425637999782,53579.46982512001 2025-04-16,14:59:35.000,106,11078523,12885,0,1744815574,12112.013652820002,-243.2070393899994,53577.54836712 2025-04-16,14:59:36.000,106,11078477,12805,0,1744815575,12111.42759385,-243.89080499999545,53575.68979320001 2025-04-16,14:59:37.000,106,11078475,12805,0,1744815576,12110.821325949997,-244.60981625999557,53573.91506472001 2025-04-16,14:59:38.000,106,11078457,12925,0,1744815577,12110.22179435999,-245.41341707999527,53572.196233200004 2025-04-16,14:59:39.000,106,11078485,13125,0,1744815578,12109.770461589993,-246.0971826899986,53570.57522136 2025-04-16,14:59:40.000,106,11078468,12765,0,1744815579,12109.23155679,-246.58357265999803,53568.961196640004 2025-04-16,14:59:41.000,106,11078465,13285,0,1744815580,12108.914950219994,212.7306890100008,53567.45896584 2025-04-16,14:59:42.000,106,11078445,12965,0,1744815581,12108.672443059993,-247.9158582300006,53566.08250320001 2025-04-16,14:59:43.000,106,11078469,12445,0,1744815582,12108.301946009997,-248.76175382999645,53564.671104960005 2025-04-16,14:59:44.000,106,11078487,12765,0,1744815583,12108.086384089991,-249.5583055199968,53563.427397600004 2025-04-16,14:59:45.000,106,11078473,12885,0,1744815584,12107.94492157999,-250.15043244000117,53562.21163872 2025-04-16,14:59:46.000,106,11078495,13045,0,1744815585,12107.72935966,-250.425348509998,53561.07273816001 2025-04-16,14:59:47.000,106,11078489,12845,0,1744815586,12107.406016779998,-250.53108545999567,53559.96178608 2025-04-16,14:59:48.000,106,11078481,12925,0,1744815587,12107.237609030002,-250.756657619997,53558.9556408 2025-04-16,14:59:49.000,106,11078466,12645,0,1744815588,12107.210663789992,-251.17255628999555,53558.06827656 2025-04-16,14:59:50.000,106,11078479,13045,0,1744815589,12107.325181059998,-251.65894626000227,53557.06213128 2025-04-16,14:59:51.000,106,11078516,12925,0,1744815590,12107.365598919998,-252.18763100999786,53556.3005352 2025-04-16,14:59:52.000,106,11078449,12925,0,1744815591,12107.244345339997,-252.65992271999858,53555.47605504 2025-04-16,14:59:53.000,106,11078481,12925,0,1744815592,12106.860375669996,206.85876372000348,53554.65157488001 2025-04-16,14:59:54.000,106,11078445,12805,0,1744815593,12106.55050541,-253.44942527999956,53553.841068960006 2025-04-16,14:59:55.000,106,11078448,12845,0,1744815594,12106.429251829999,205.78024682999967,53553.07947288 2025-04-16,14:59:56.000,106,11078464,13285,0,1744815595,12106.220426219988,204.92730210000445,53552.32486392001 2025-04-16,14:59:57.000,106,11078488,12885,0,1744815596,12105.715202970001,-255.57121340999583,53551.53531936001 2025-04-16,14:59:58.000,106,11078445,12885,0,1744815597,12104.711492779992,-256.02940685999783,53550.7108392 2025-04-16,14:59:59.000,106,11078481,12805,0,1744815598,12103.492220669992,-256.7202216000005,53549.90732040001 2025-04-16,15:00:00.000,106,11078462,13085,0,1744815599,12102.407674759997,-257.6295593699979,53548.99200768 2025-04-16,15:00:01.000,106,11078473,12885,0,1744815600,12101.390491949998,-258.7574201699972,53548.08368208001 2025-04-16,15:00:02.000,106,11078494,12645,0,1744815601,12100.177956149993,-260.040361829997,53547.09151104 2025-04-16,15:00:03.000,106,11078520,13125,0,1744815602,12099.005838209989,-260.99904350999714,53546.04344304 2025-04-16,15:00:04.000,106,11078464,12565,0,1744815603,12097.672048829998,-261.7533004200013,53545.06524624001 2025-04-16,15:00:05.000,106,11078484,12885,0,1744815604,12096.115961219992,-262.7895225300017,53543.947307040005 2025-04-16,15:00:06.000,106,11078475,13285,0,1744815605,12094.465565269995,-264.22754505000194,53542.76648376001 2025-04-16,15:00:07.000,106,11078495,12885,0,1744815606,12092.842114559993,-265.7572062600011,53541.63457032 2025-04-16,15:00:08.000,106,11078517,12685,0,1744815607,12091.090673959996,-267.3150639899977,53540.307017520005 2025-04-16,15:00:09.000,106,11078473,12965,0,1744815608,12089.69625778999,191.407070760004,53538.95151624 2025-04-16,15:00:10.000,106,11078476,12845,0,1744815609,12088.207533279994,190.72330515000067,53537.56806648001 2025-04-16,15:00:11.000,106,11078513,12925,0,1744815610,12086.840062349998,-269.23242734999803,53536.04487432 2025-04-16,15:00:12.000,106,11078504,12885,0,1744815611,12085.614053929989,-269.40865559999656,53534.64745032001 2025-04-16,15:00:13.000,106,11078463,13085,0,1744815612,12084.078175249997,-269.44390125000064,53533.14521952 2025-04-16,15:00:14.000,106,11078467,12925,0,1744815613,12082.21895368999,-269.57783471999574,53531.62202736 2025-04-16,15:00:15.000,106,11078460,12565,0,1744815614,12080.076807109996,-270.1206177299973,53530.00800264 2025-04-16,15:00:16.000,106,11078487,13245,0,1744815615,12078.365784369998,-270.69159725999634,53528.44987488 2025-04-16,15:00:17.000,106,11078533,12725,0,1744815616,12077.193666429994,-270.90307115999894,53526.863798640006 2025-04-16,15:00:18.000,106,11078496,13085,0,1744815617,12076.587398529991,-270.90307115999894,53525.32663224001 2025-04-16,15:00:19.000,106,11078466,12685,0,1744815618,12075.853140739993,-271.0722502799981,53523.76850448001 2025-04-16,15:00:20.000,106,11078487,12885,0,1744815619,12074.788803759999,-271.3683137400003,53522.266273680005 2025-04-16,15:00:21.000,106,11078463,13205,0,1744815620,12073.529113789999,-271.3260189599969,53520.70115880001 2025-04-16,15:00:22.000,106,11078432,13245,0,1744815621,12072.417622639994,-271.31192069999815,53519.17097952001 2025-04-16,15:00:23.000,106,11078484,12925,0,1744815622,12071.562111269996,-271.3048715699988,53517.66874872 2025-04-16,15:00:24.000,106,11078493,12725,0,1744815623,12070.571873699992,-271.0370046300013,53516.21542776 2025-04-16,15:00:25.000,106,11078494,12685,0,1744815624,12069.11683074,-270.5506146600019,53514.82499088 2025-04-16,15:00:26.000,106,11078452,12605,0,1744815625,12067.399071689993,-270.29684597999585,53513.40660552 2025-04-16,15:00:27.000,106,11078457,12925,0,1744815626,12065.49269595999,-270.6986463899957,53512.01616864 2025-04-16,15:00:28.000,106,11078498,12885,0,1744815627,12063.734519049998,-271.4810998199973,53510.61175752 2025-04-16,15:00:29.000,106,11078510,12565,0,1744815628,12062.164958820002,187.45955795999907,53509.28420472 2025-04-16,15:00:30.000,106,11078498,13005,0,1744815629,12060.608871209995,-273.3843649199989,53507.89376784 2025-04-16,15:00:31.000,106,11078447,12925,0,1744815630,12058.877639539998,184.75974117000442,53506.53127944 2025-04-16,15:00:32.000,106,11078489,12885,0,1744815631,12057.375442409997,-277.03581426000164,53505.14084256 2025-04-16,15:00:33.000,106,11078474,12845,0,1744815632,12055.927135760001,180.35403492000478,53503.673547360006 2025-04-16,15:00:34.000,106,11078473,12765,0,1744815633,12054.55966482999,-280.9339831499965,53502.1503552 2025-04-16,15:00:35.000,106,11078495,12725,0,1744815634,12053.273029619995,-282.0477456899971,53500.57825320001 2025-04-16,15:00:36.000,106,11078522,13125,0,1744815635,12052.0470212,-282.40020219000144,53498.95724136 2025-04-16,15:00:37.000,106,11078476,12765,0,1744815636,12050.814276469995,-282.8372482499981,53497.301293920005 2025-04-16,15:00:38.000,106,11078488,12845,0,1744815637,12049.60847698,-283.4364243000018,53495.69425632001 2025-04-16,15:00:39.000,106,11078492,12685,0,1744815638,12048.335314389995,-283.8029790599976,53494.02433464 2025-04-16,15:00:40.000,106,11078452,12845,0,1744815639,12047.116042279995,-283.7536351500021,53492.42428416 2025-04-16,15:00:41.000,106,11078474,12845,0,1744815640,12045.92371540999,-283.45052256000054,53490.78231096001 2025-04-16,15:00:42.000,106,11078469,12605,0,1744815641,12044.60339864999,-283.260196049996,53489.22418320001 2025-04-16,15:00:43.000,106,11078477,12805,0,1744815642,12043.222455099989,-283.6337999399984,53487.55426152 2025-04-16,15:00:44.000,106,11078502,12965,0,1744815643,12041.673103799993,-284.507892059999,53485.86337848 2025-04-16,15:00:45.000,106,11078458,12805,0,1744815644,12040.467304309997,-285.17051027999696,53484.221405280005 2025-04-16,15:00:46.000,106,11078447,12805,0,1744815645,12039.72631020999,-285.17051027999696,53482.593406320004 2025-04-16,15:00:47.000,106,11078468,12845,0,1744815646,12039.194141719992,-284.95903638000163,53480.97239448 2025-04-16,15:00:48.000,106,11078502,13005,0,1744815647,12038.641764299995,-285.1987068000017,53479.309459920005 2025-04-16,15:00:49.000,106,11078505,12965,0,1744815648,12038.062441640002,-285.28329636000126,53477.60460264001 2025-04-16,15:00:50.000,106,11078508,12925,0,1744815649,12037.543745769995,-284.6700220499988,53475.85083552001 2025-04-16,15:00:51.000,106,11078499,13005,0,1744815650,12036.984632039988,-283.9016668799959,53474.13200400001 2025-04-16,15:00:52.000,106,11078483,13125,0,1744815651,12036.432254619991,-283.52806299000076,53472.23150736 2025-04-16,15:00:53.000,106,11078457,12845,0,1744815652,12036.405309379996,-283.0487221500007,53470.33101072 2025-04-16,15:00:54.000,106,11078441,12725,0,1744815653,12036.27731949,-282.56233218000125,53468.42352696001 2025-04-16,15:00:55.000,106,11078547,13125,0,1744815654,12035.657578969993,-282.6187252199961,53466.48809472001 2025-04-16,15:00:56.000,106,11078483,13045,0,1744815655,12034.81554022,-283.00642736999725,53464.49676552001 2025-04-16,15:00:57.000,106,11078517,12805,0,1744815656,12034.047600879996,-283.0839677999975,53462.393642400006 2025-04-16,15:00:58.000,106,11078493,12605,0,1744815657,12033.71752169,-282.6046269599974,53460.27654504 2025-04-16,15:00:59.000,106,11078511,12845,0,1744815658,12033.501959769994,-282.23102307000227,53458.11752496 2025-04-16,15:01:00.000,106,11078505,12725,0,1744815659,12033.279661539993,-282.245121330001,53455.89562080001 2025-04-16,15:01:01.000,106,11078478,12765,0,1744815660,12032.875482939991,-282.35085827999865,53453.75057496 2025-04-16,15:01:02.000,106,11078478,12805,0,1744815661,12032.323105519994,-282.357907409998,53451.55661928001 2025-04-16,15:01:03.000,106,11078465,13165,0,1744815662,12031.689892379996,-281.6036505000011,53449.383624960006 2025-04-16,15:01:04.000,106,11078543,12685,0,1744815663,12031.144251269994,-280.4546423099964,53447.16870792 2025-04-16,15:01:05.000,106,11078506,12685,0,1744815664,12030.713127429997,-278.8333424099983,53444.93282952 2025-04-16,15:01:06.000,106,11078491,12845,0,1744815665,12029.945188089994,-276.8666351399952,53442.75284808 2025-04-16,15:01:07.000,106,11078525,12685,0,1744815666,12028.96168683,-275.2100895900003,53440.60780224001 2025-04-16,15:01:08.000,106,11078509,12725,0,1744815667,12028.045548670001,-274.5474713700023,53438.49070488 2025-04-16,15:01:09.000,106,11078502,12885,0,1744815668,12027.80304151,-274.32894834000035,53436.33867192 2025-04-16,15:01:10.000,106,11078486,12925,0,1744815669,12027.90408616,-274.10337617999903,53434.172664720005 2025-04-16,15:01:11.000,106,11078467,12965,0,1744815670,12028.092702839996,-273.8002635899975,53432.041593120004 2025-04-16,15:01:12.000,106,11078471,12885,0,1744815671,12028.173538559997,-273.1728910199963,53429.882573040006 2025-04-16,15:01:13.000,106,11078471,12805,0,1744815672,12027.978185569991,-272.36224106999725,53427.64669464001 2025-04-16,15:01:14.000,106,11078443,12845,0,1744815673,12027.991658189996,-271.72077023999736,53425.44575184001 2025-04-16,15:01:15.000,106,11078460,13085,0,1744815674,12028.254374279997,-270.684548129997,53423.237821919996 2025-04-16,15:01:16.000,106,11078476,12925,0,1744815675,12028.544035609993,-269.29586951999954,53421.12072456 2025-04-16,15:01:17.000,106,11078464,12685,0,1744815676,12028.97515944999,-268.1680087200002,53419.07349840001 2025-04-16,15:01:18.000,106,11078470,12965,0,1744815677,12029.648790449988,-267.01900052999554,53417.02627224 2025-04-16,15:01:19.000,106,11078449,12845,0,1744815678,12030.09338690999,-265.72196060999704,53415.11878848001 2025-04-16,15:01:20.000,106,11078514,12965,0,1744815679,12030.699654809992,-264.93245804999606,53413.07156232 2025-04-16,15:01:21.000,106,11078493,12885,0,1744815680,12031.326131639995,-264.4954119899994,53411.23394976 2025-04-16,15:01:22.000,106,11078504,12685,0,1744815681,12031.912190609997,-263.62131986999884,53409.45922128 2025-04-16,15:01:23.000,106,11078486,12845,0,1744815682,12032.060389429993,-262.3665747299965,53407.579686000005 2025-04-16,15:01:24.000,106,11078495,12965,0,1744815683,12032.147961459988,-260.8580609099954,53405.65822800001 2025-04-16,15:01:25.000,106,11078487,12765,0,1744815684,12032.828328769996,-258.86315712000214,53403.65991168 2025-04-16,15:01:26.000,106,11078476,13045,0,1744815685,12034.114963979991,-256.30432293000194,53401.612685520005 2025-04-16,15:01:27.000,106,11078486,12685,0,1744815686,12036.14932959999,-253.85827481999877,53399.59340784001 2025-04-16,15:01:28.000,106,11078522,12725,0,1744815687,12038.082650570002,-251.65894626000227,53397.51124608001 2025-04-16,15:01:29.000,106,11078450,12805,0,1744815688,12039.557902459994,-249.81207419999555,53395.4919684 2025-04-16,15:01:30.000,106,11078485,12765,0,1744815689,12041.039890659995,-248.26831472999766,53393.50762632001 2025-04-16,15:01:31.000,106,11078442,12925,0,1744815690,12042.49493362,-247.02061872000195,53391.60712968 2025-04-16,15:01:32.000,106,11078468,12805,0,1744815691,12043.44475332999,-245.59669446000044,53389.720607279996 2025-04-16,15:01:33.000,106,11078447,12805,0,1744815692,12044.246374219998,-243.749822400001,53387.70831672001 2025-04-16,15:01:34.000,106,11078412,13125,0,1744815693,12045.566690979998,-242.3047507500014,53385.69602616001 2025-04-16,15:01:35.000,106,11078450,12685,0,1744815694,12047.358549439996,-241.26852864000102,53383.68373560001 2025-04-16,15:01:36.000,106,11078488,12765,0,1744815695,12049.150407899993,-240.81033518999902,53381.76926472001 2025-04-16,15:01:37.000,106,11078449,12605,0,1744815696,12050.376416319988,-239.73886743000185,53379.85479384001 2025-04-16,15:01:38.000,106,11078433,12805,0,1744815697,12050.88837588,-237.3703597499989,53378.03115552001 2025-04-16,15:01:39.000,106,11078498,12965,0,1744815698,12052.02007595999,-233.96562995999557,53376.528924720005 2025-04-16,15:01:40.000,106,11078489,12925,0,1744815699,12052.835169469989,-230.67368624999654,53374.65637656001 2025-04-16,15:01:41.000,106,11078482,12805,0,1744815700,12052.572453380002,-227.60026556999946,53372.82575112 2025-04-16,15:01:42.000,106,11078471,12685,0,1744815701,12051.993130719995,-225.05552963999799,53371.03006128 2025-04-16,15:01:43.000,106,11078493,12805,0,1744815702,12052.430990870002,-222.88439759999892,53369.416036560004 2025-04-16,15:01:44.000,106,11078462,12645,0,1744815703,12053.784989179992,-221.51686637999956,53367.85092168001 2025-04-16,15:01:45.000,106,11078471,13005,0,1744815704,12054.48556542,-220.642774259999,53366.418562080005 2025-04-16,15:01:46.000,106,11078488,12965,0,1744815705,12054.68765472,-220.1281877700021,53364.958254000005 2025-04-16,15:01:47.000,106,11078469,12885,0,1744815706,12054.26326719,-219.57835563000117,53363.44204896001 2025-04-16,15:01:48.000,106,11078469,12645,0,1744815707,12053.582899879992,-218.7395091599974,53361.793088640006 2025-04-16,15:01:49.000,106,11078453,12965,0,1744815708,12053.522273089991,-217.43542010999954,53360.15111544 2025-04-16,15:01:50.000,106,11078485,13085,0,1744815709,12054.47882910999,-216.22296975000063,53358.61394904 2025-04-16,15:01:51.000,106,11078473,12685,0,1744815710,12055.091833320002,-215.27133719999983,53357.1326796 2025-04-16,15:01:52.000,106,11078464,12965,0,1744815711,12055.334340479989,-214.52412942000228,53355.63044880001 2025-04-16,15:01:53.000,106,11078477,12925,0,1744815712,12055.994498859996,-213.3257773200021,53354.19110208001 2025-04-16,15:01:54.000,106,11078435,12725,0,1744815713,12057.079044769991,-211.50710178000008,53352.75874248001 2025-04-16,15:01:55.000,106,11078484,12845,0,1744815714,12058.278107949991,-209.21613452999736,53351.326382880005 2025-04-16,15:01:56.000,106,11078455,12965,0,1744815715,12059.854404489997,-206.5022194799967,53349.935946000005 2025-04-16,15:01:57.000,106,11078478,12885,0,1744815716,12061.026522430002,-203.56978140000138,53348.58044472 2025-04-16,15:01:58.000,106,11078460,12805,0,1744815717,12061.85508855999,-200.86996460999944,53347.22494344001 2025-04-16,15:01:59.000,106,11078486,13045,0,1744815718,12061.949396899996,-198.80456951999804,53345.90437776001 2025-04-16,15:02:00.000,106,11078460,13165,0,1744815719,12060.851378369996,-196.88720615999773,53344.67464464 2025-04-16,15:02:01.000,106,11078456,12925,0,1744815720,12059.167300869995,-194.5468949999995,53343.28420776 2025-04-16,15:02:02.000,106,11078460,12725,0,1744815721,12058.01539185999,-191.72724300000118,53341.80992544001 2025-04-16,15:02:03.000,106,11078490,13045,0,1744815722,12058.16359068,-188.51988885000173,53340.328656000005 2025-04-16,15:02:04.000,106,11078457,12845,0,1744815723,12059.659051499992,-186.03859509000176,53338.94520624 2025-04-16,15:02:05.000,106,11078491,12765,0,1744815724,12060.59539858999,-184.24106693999784,53337.75739584001 2025-04-16,15:02:06.000,106,11078462,12965,0,1744815725,12061.235348039998,-182.58452138999564,53336.46477864001 2025-04-16,15:02:07.000,106,11078466,12805,0,1744815726,12061.59237246999,-180.80814062999707,53335.297929600005 2025-04-16,15:02:08.000,106,11078470,12925,0,1744815727,12061.908979039996,-179.10930029999872,53334.040248 2025-04-16,15:02:09.000,106,11078495,12805,0,1744815728,12062.380520739993,-177.39636171000166,53332.86641184 2025-04-16,15:02:10.000,106,11078460,12965,0,1744815729,12063.02047019,-176.09227265999652,53331.69257568 2025-04-16,15:02:11.000,106,11078511,12605,0,1744815730,12064.495722079992,-176.14161656999931,53330.483803920004 2025-04-16,15:02:12.000,106,11078519,13085,0,1744815731,12066.031600759998,-176.57866262999596,53329.428748800005 2025-04-16,15:02:13.000,106,11078473,12965,0,1744815732,12067.81672291,-177.10029824999947,53328.45753912 2025-04-16,15:02:14.000,106,11078499,13005,0,1744815733,12069.736571259993,282.7637955600003,53327.56318776 2025-04-16,15:02:15.000,106,11078431,12965,0,1744815734,12070.955843369993,-177.81930950999958,53326.75966896001 2025-04-16,15:02:16.000,106,11078451,12685,0,1744815735,12071.710310089991,-177.26947736999864,53325.9351888 2025-04-16,15:02:17.000,106,11078429,12885,0,1744815736,12073.327024489998,-177.07210173000203,53325.26442528 2025-04-16,15:02:18.000,106,11078511,13165,0,1744815737,12075.1525645,-177.72062169000128,53324.782314000004 2025-04-16,15:02:19.000,106,11078477,12925,0,1744815738,12075.118882949995,-176.55751523999788,53324.27225424001 2025-04-16,15:02:20.000,106,11078479,12965,0,1744815739,12075.1525645,-175.33096662000025,53323.6643748 2025-04-16,15:02:21.000,106,11078438,12565,0,1744815740,12075.684732989997,-175.7962092000016,53323.07046960001 2025-04-16,15:02:22.000,106,11078491,13045,0,1744815741,12076.540244359996,-177.13554389999626,53322.518487119996 2025-04-16,15:02:23.000,106,11078470,13165,0,1744815742,12077.69215337,-179.01766160999978,53322.1272084 2025-04-16,15:02:24.000,106,11078465,13085,0,1744815743,12078.877743929996,-180.7024036799994,53321.952530400005 2025-04-16,15:02:25.000,106,11078472,12605,0,1744815744,12079.322340389997,-182.33780183999625,53321.77785240001 2025-04-16,15:02:26.000,106,11078476,12725,0,1744815745,12080.09027973,275.48909339999955,53321.56125168001 2025-04-16,15:02:27.000,106,11078441,12765,0,1744815746,12080.17111545,-187.0818663300015,53321.52631608 2025-04-16,15:02:28.000,106,11078494,12605,0,1744815747,12079.180877879997,-188.92168926000159,53321.43548352 2025-04-16,15:02:29.000,106,11078463,12925,0,1744815748,12078.298421269988,-190.56413654999778,53321.30971536 2025-04-16,15:02:30.000,106,11078456,13125,0,1744815749,12078.103068279997,-192.30527165999956,53321.281766880005 2025-04-16,15:02:31.000,106,11078480,12885,0,1744815750,12078.74301772999,-193.9054241699996,53321.281766880005 2025-04-16,15:02:32.000,106,11078465,12925,0,1744815751,12080.144170209991,-195.24475887000153,53321.41452216 2025-04-16,15:02:33.000,106,11078474,13085,0,1744815752,12082.293053099995,-196.53474966000067,53321.76387816 2025-04-16,15:02:34.000,106,11078422,12805,0,1744815753,12084.421727059998,-197.66261046,53322.2669508 2025-04-16,15:02:35.000,106,11078459,13005,0,1744815754,12086.496510539997,-199.0865347200015,53322.93771432 2025-04-16,15:02:36.000,106,11078497,12605,0,1744815755,12088.58476664,-200.9263576500016,53323.678349040005 2025-04-16,15:02:37.000,106,11078409,13005,0,1744815756,12090.309262000002,-202.7802788400004,53324.565713280004 2025-04-16,15:02:38.000,106,11078463,12725,0,1744815757,12091.777777579999,-204.02092571999674,53325.522948720005 2025-04-16,15:02:39.000,106,11078485,12525,0,1744815758,12092.714124669998,-205.32501477000187,53326.54306824 2025-04-16,15:02:40.000,106,11078466,13085,0,1744815759,12093.42143722,-206.5868090399963,53327.62607184001 2025-04-16,15:02:41.000,106,11078470,12765,0,1744815760,12093.919924159993,-207.82745591999992,53328.660165600006 2025-04-16,15:02:42.000,106,11078434,12925,0,1744815761,12094.829326009996,-209.4558049499974,53329.69425936 2025-04-16,15:02:43.000,106,11078487,12885,0,1744815762,12096.371940999998,249.04780677000235,53330.81219856001 2025-04-16,15:02:44.000,106,11078436,12885,0,1744815763,12097.375651189992,-211.1616944099951,53331.88821504001 2025-04-16,15:02:45.000,106,11078491,13045,0,1744815764,12098.413042929991,-210.74579573999654,53332.91532168 2025-04-16,15:02:46.000,106,11078445,13005,0,1744815765,12099.19445489,-210.42858488999627,53333.858582880006 2025-04-16,15:02:47.000,106,11078454,12805,0,1744815766,12100.885268699996,-210.57661661999737,53334.85075392 2025-04-16,15:02:48.000,106,11078493,12965,0,1744815767,12103.290131369991,-212.24021129999892,53335.96170600001 2025-04-16,15:02:49.000,106,11078464,12965,0,1744815768,12105.964446439997,-214.94002809000085,53337.2892588 2025-04-16,15:02:50.000,106,11078434,12605,0,1744815769,12108.308682319992,-216.6388684199992,53338.78450248 2025-04-16,15:02:51.000,106,11078436,13005,0,1744815770,12110.807853329992,-217.22394620999694,53340.32166888001 2025-04-16,15:02:52.000,106,11078422,12765,0,1744815771,12113.92676486,-217.79492573999596,53341.7959512 2025-04-16,15:02:53.000,106,11078465,12925,0,1744815772,12117.62499905,-219.10606392000045,53343.25625928 2025-04-16,15:02:54.000,106,11078407,12685,0,1744815773,12121.289551689995,-219.74048562000098,53344.67464464 2025-04-16,15:02:55.000,106,11078446,12765,0,1744815774,12124.388254289988,-220.95998510999925,53346.10700424 2025-04-16,15:02:56.000,106,11078518,12885,0,1744815775,12126.880688989993,-222.72931673999847,53347.539363840006 2025-04-16,15:02:57.000,106,11078498,13045,0,1744815776,12129.622367159995,-224.87930138999945,53349.04159464001 2025-04-16,15:02:58.000,106,11078522,12805,0,1744815777,12132.2764733,-227.80469033999543,53350.55081256001 2025-04-16,15:02:59.000,106,11078491,12845,0,1744815778,12133.947078179997,-230.96974970999872,53352.05304336 2025-04-16,15:03:00.000,106,11078478,13205,0,1744815779,12134.216530579994,-233.27481522000016,53353.48540296 2025-04-16,15:03:01.000,106,11078553,13005,0,1744815780,12134.620709179995,-235.49529117000202,53354.81994288001 2025-04-16,15:03:02.000,106,11078451,12765,0,1744815781,12136.03533428,-236.54561154000112,53356.1195472 2025-04-16,15:03:13.000,106,11078481,12805,0,1744815792,12156.33183630999,-235.29791552999814,53363.34422928001 2025-04-16,15:03:14.000,106,11078519,13005,0,1744815793,12157.369228049989,-236.47512024000025,53363.50493304 2025-04-16,15:03:15.000,106,11078508,13205,0,1744815794,12158.460510269993,-236.91921542999626,53363.60275272 2025-04-16,15:03:16.000,106,11078434,12805,0,1744815795,12160.19174193999,-237.23642627999652,53363.65864968001 2025-04-16,15:03:17.000,106,11078523,12965,0,1744815796,12162.091381359998,-237.44085104999976,53363.72153376 2025-04-16,15:03:18.000,106,11078506,12805,0,1744815797,12165.15640241,-236.9121662999969,53363.93114736 2025-04-16,15:03:19.000,106,11078440,12685,0,1744815798,12168.67275623,-236.7147906600003,53364.43422 2025-04-16,15:03:20.000,106,11078495,13085,0,1744815799,12171.158454619996,-236.28479372999573,53364.9931896 2025-04-16,15:03:21.000,106,11078476,12765,0,1744815800,12172.849268429993,-235.6785685499999,53365.4473524 2025-04-16,15:03:22.000,106,11078467,13285,0,1744815801,12174.189794119993,-234.58595339999738,53365.85260536 2025-04-16,15:03:23.000,106,11078516,12605,0,1744815802,12174.863425119991,-231.82269444000121,53366.19497424001 2025-04-16,15:03:24.000,106,11078441,13005,0,1744815803,12175.321494199998,-229.0382880899997,53366.50939464001 2025-04-16,15:03:25.000,106,11078461,12925,0,1744815804,12176.02207043999,-226.83191039999656,53366.60721432001 2025-04-16,15:03:26.000,106,11078433,12765,0,1744815805,12176.682228819998,-224.55504140999983,53366.59324008 2025-04-16,15:03:27.000,106,11078530,13285,0,1744815806,12176.93820859999,-224.0052092699989,53366.635162800005 2025-04-16,15:03:28.000,106,11078486,13085,0,1744815807,12176.92473598,-224.52684488999512,53366.54433024 2025-04-16,15:03:29.000,106,11078515,12605,0,1744815808,12176.385831179992,-223.42013148000115,53366.26484544 2025-04-16,15:03:30.000,106,11078500,13205,0,1744815809,12176.803482399999,-222.38390937000077,53366.06221896 2025-04-16,15:03:31.000,106,11078476,13045,0,1744815810,12176.601393099998,-220.0506473400019,53365.629017520005 2025-04-16,15:03:32.000,106,11078423,13005,0,1744815811,12176.183741879991,-216.80804753999837,53365.27966152 2025-04-16,15:03:33.000,106,11078483,12645,0,1744815812,12176.156796639996,-213.5583986099955,53364.77658888 2025-04-16,15:03:34.000,106,11078505,12965,0,1744815813,12176.325204389992,-210.5554692299993,53364.09883824 2025-04-16,15:03:35.000,106,11078481,12805,0,1744815814,12176.648547269993,-208.14466677000019,53363.449036080005 2025-04-16,15:03:36.000,106,11078517,12925,0,1744815815,12177.18071575999,-207.05910074999701,53362.729362720005 2025-04-16,15:03:37.000,106,11078479,12765,0,1744815816,12176.89779073999,-207.43270463999943,53361.93283104001 2025-04-16,15:03:38.000,106,11078463,13005,0,1744815817,12174.8499525,-206.72779163999803,53361.03149256 2025-04-16,15:03:39.000,106,11078522,12765,0,1744815818,12174.055067920002,-206.54451426000014,53359.9624632 2025-04-16,15:03:40.000,106,11078485,12605,0,1744815819,12173.812560760001,-207.57368724000116,53358.93535656001 2025-04-16,15:03:41.000,106,11078459,13005,0,1744815820,12173.23997440999,-208.58171282999683,53357.915237040004 2025-04-16,15:03:42.000,106,11078486,12765,0,1744815821,12172.829059499993,-208.30679676,53356.90210464001 2025-04-16,15:03:43.000,106,11078512,12925,0,1744815822,12172.741487469997,-207.46090115999687,53355.84704952001 2025-04-16,15:03:44.000,106,11078457,12725,0,1744815823,12172.22279159999,-207.10139553000045,53354.74308456001 2025-04-16,15:03:45.000,106,11078426,12845,0,1744815824,12171.266235579991,-206.8969707599972,53353.6391196 2025-04-16,15:03:46.000,106,11078469,12605,0,1744815825,12169.636048559994,-205.34616215999995,53352.4862448 2025-04-16,15:03:47.000,106,11078470,12845,0,1744815826,12168.32246810999,-203.30896358999598,53351.29843440001 2025-04-16,15:03:48.000,106,11078463,12845,0,1744815827,12167.5747377,-200.9616032999984,53350.08966264 2025-04-16,15:03:49.000,106,11078484,12725,0,1744815828,12167.170559099999,-198.7270290899978,53348.93678784 2025-04-16,15:03:50.000,106,11078501,12805,0,1744815829,12166.651863229992,-196.47130748999916,53347.804874400004 2025-04-16,15:03:51.000,106,11078498,12885,0,1744815830,12165.412382189992,-193.88427678000153,53346.69392232001 2025-04-16,15:03:52.000,106,11078453,12885,0,1744815831,12164.799377979994,-190.91659305000212,53345.6738028 2025-04-16,15:03:53.000,106,11078484,12845,0,1744815832,12165.890660199999,-188.75955927000177,53344.70259312 2025-04-16,15:03:54.000,106,11078454,12685,0,1744815833,12167.608419249991,-187.2651437099994,53343.780293280004 2025-04-16,15:03:55.000,106,11078468,12765,0,1744815834,12170.356833730002,-185.80597380000108,53342.90690328001 2025-04-16,15:03:56.000,106,11078509,12565,0,1744815835,12173.44206370999,-184.9530290699986,53342.18722992 2025-04-16,15:03:57.000,106,11078483,13045,0,1744815836,12175.220449549997,-184.9530290699986,53341.41864672 2025-04-16,15:03:58.000,106,11078468,12965,0,1744815837,12175.77956327999,-184.7063095199992,53340.39154008001 2025-04-16,15:03:59.000,106,11078490,12925,0,1744815838,12175.382120989998,-183.5713995900005,53339.16879408 2025-04-16,15:04:00.000,106,11078457,12765,0,1744815839,12174.66807213,-181.04076191999775,53337.77137008 2025-04-16,15:04:01.000,106,11078445,12765,0,1744815840,12173.994441130002,-178.1435694899992,53336.14337112 2025-04-16,15:04:02.000,106,11078463,12805,0,1744815841,12173.536372049995,-175.39440879000176,53334.291784320005 2025-04-16,15:04:03.000,106,11078468,12605,0,1744815842,12174.331256629994,-172.4901672299966,53332.279493760005 2025-04-16,15:04:04.000,106,11078458,12685,0,1744815843,12176.843900259999,-169.72690827000042,53330.15540928 2025-04-16,15:04:05.000,106,11078475,12765,0,1744815844,12179.282444479999,-166.77332279999973,53327.89856952 2025-04-16,15:04:06.000,106,11078443,12965,0,1744815845,12182.01738633999,-163.34744561999833,53325.73256232001 2025-04-16,15:04:07.000,106,11078517,12565,0,1744815846,12184.53676627999,-161.7261457200002,53323.68533616 2025-04-16,15:04:08.000,106,11078488,12765,0,1744815847,12186.503768799994,-161.19041183999798,53321.44247064001 2025-04-16,15:04:09.000,106,11078468,12805,0,1744815848,12187.494006369998,-160.49254796999594,53319.17165664001 2025-04-16,15:04:10.000,106,11078498,13045,0,1744815849,12186.038963409992,-159.65370149999944,53316.921804000005 2025-04-16,15:04:11.000,106,11078453,12845,0,1744815850,12184.24036864,-157.37683250999544,53314.66496424001 2025-04-16,15:04:12.000,106,11078444,13125,0,1744815851,12182.657335789998,-153.79587447000085,53312.561841120005 2025-04-16,15:04:13.000,106,11078438,12565,0,1744815852,12181.330282720002,-151.3921211400011,53310.61243464001 2025-04-16,15:04:14.000,106,11078481,13005,0,1744815853,12180.96652198,-149.41836473999865,53308.67700240001 2025-04-16,15:04:15.000,106,11078485,12765,0,1744815854,12180.292890979988,-147.20493791999615,53306.79746712 2025-04-16,15:04:16.000,106,11078502,12885,0,1744815855,12178.858056949997,-144.8505284999992,53304.966841680005 2025-04-16,15:04:17.000,106,11078438,13005,0,1744815856,12177.935182479989,-143.26447424999787,53303.2270488 2025-04-16,15:04:18.000,106,11078491,12965,0,1744815857,12177.16050682999,-141.50924087999738,53301.6200112 2025-04-16,15:04:19.000,106,11078506,12885,0,1744815858,12176.695701439989,-139.54253361000156,53300.04790920001 2025-04-16,15:04:20.000,106,11078469,13325,0,1744815859,12176.92473598,-138.60499931999948,53298.643498080004 2025-04-16,15:04:21.000,106,11078469,12845,0,1744815860,12177.032516939995,-138.33008324999537,53297.28100968 2025-04-16,15:04:22.000,106,11078418,12765,0,1744815861,12177.281760409991,-138.62614670999756,53295.97441824001 2025-04-16,15:04:23.000,106,11078460,12885,0,1744815862,12177.409750300001,-139.74695837999752,53294.60494272 2025-04-16,15:04:24.000,106,11078436,12885,0,1744815863,12177.557949119997,-141.03694916999666,53293.18655736 2025-04-16,15:04:25.000,106,11078415,13005,0,1744815864,12177.894764619989,-142.66529820000142,53291.96381136 2025-04-16,15:04:26.000,106,11078458,13005,0,1744815865,12178.635758719996,-143.78610987000138,53290.831897920005 2025-04-16,15:04:27.000,106,11078498,13005,0,1744815866,12178.09685391999,-143.60283248999622,53289.73492008 2025-04-16,15:04:28.000,106,11078451,12925,0,1744815867,12177.22113361999,-143.1587373000002,53288.533135440004 2025-04-16,15:04:29.000,106,11078451,12765,0,1744815868,12176.298259149997,-142.41857865000202,53287.46410608 2025-04-16,15:04:30.000,106,11078465,12645,0,1744815869,12176.298259149997,-142.48202081999625,53286.24834720001 2025-04-16,15:04:31.000,106,11078472,12805,0,1744815870,12177.369332440001,-143.60988161999558,53285.081498160005 2025-04-16,15:04:32.000,106,11078464,12965,0,1744815871,12179.349807579994,-144.30069635999826,53284.20810816 2025-04-16,15:04:33.000,106,11078476,13125,0,1744815872,12181.87592382999,-144.23725418999675,53283.55131888 2025-04-16,15:04:34.000,106,11078440,13005,0,1744815873,12184.738855579992,-144.37118765999912,53283.05523336 2025-04-16,15:04:35.000,106,11078439,12845,0,1744815874,12188.107010579995,-145.51314671999717,53282.64299328 2025-04-16,15:04:36.000,106,11078426,13045,0,1744815875,12192.155532889992,-147.24018357000023,53282.32158576001 2025-04-16,15:04:37.000,106,11078458,13005,0,1744815876,12196.257945679994,311.7709655100043,53282.18883048 2025-04-16,15:04:38.000,106,11078488,12725,0,1744815877,12200.057224519995,-149.33377517999907,53282.05607520001 2025-04-16,15:04:39.000,106,11078468,12925,0,1744815878,12202.42840564,-149.56639646999975,53281.965242640006 2025-04-16,15:04:40.000,106,11078451,12805,0,1744815879,12203.82282180999,-149.7214773300002,53281.76960328001 2025-04-16,15:04:41.000,106,11078474,12965,0,1744815880,12205.735933849988,309.83245475999865,53281.64383512 2025-04-16,15:04:42.000,106,11078458,12845,0,1744815881,12207.803981019992,-151.5260546099962,53281.35037608 2025-04-16,15:04:43.000,106,11078484,12765,0,1744815882,12209.70362044,-151.24408941000002,53281.08486552 2025-04-16,15:04:44.000,106,11078466,12805,0,1744815883,12211.12498185,-150.4616359799984,53280.553844400005 2025-04-16,15:04:45.000,106,11078469,12885,0,1744815884,12213.219974259999,-150.38409554999816,53280.07173312001 2025-04-16,15:04:46.000,106,11078450,13045,0,1744815885,12215.281285119992,-149.56639646999975,53279.4359052 2025-04-16,15:04:47.000,106,11078497,13085,0,1744815886,12216.668964979988,-149.03066258999752,53278.76514168 2025-04-16,15:04:48.000,106,11078473,12685,0,1744815887,12217.820873989993,-149.9681968799996,53277.989571360005 2025-04-16,15:04:49.000,106,11078433,13205,0,1744815888,12218.891947279997,-151.70933199000137,53277.13714272 2025-04-16,15:04:50.000,106,11078490,12845,0,1744815889,12220.81853194,306.6955919100001,53276.3266368 2025-04-16,15:04:51.000,106,11078453,13045,0,1744815890,12222.462191580002,-156.0868417199963,53275.50914376 2025-04-16,15:04:52.000,106,11078420,12885,0,1744815891,12223.897025609993,-157.67289596999763,53274.74754768001 2025-04-16,15:04:53.000,106,11078477,12605,0,1744815892,12224.43593041,-159.39993282000069,53273.94402888 2025-04-16,15:04:54.000,106,11078432,12805,0,1744815893,12224.42919409999,-160.52074449000065,53273.0426904 2025-04-16,15:04:55.000,106,11078496,12885,0,1744815894,12224.57065660999,-162.32532176999666,53272.00859664 2025-04-16,15:04:56.000,106,11078481,12965,0,1744815895,12225.419431669994,-165.35644766999758,53270.79982488001 2025-04-16,15:04:57.000,106,11078505,12965,0,1744815896,12227.157399650001,-168.25364009999612,53269.584066 2025-04-16,15:04:58.000,106,11078517,12765,0,1744815897,12230.047276639998,-170.67149169000186,53268.263500320005 2025-04-16,15:04:59.000,106,11078462,12685,0,1744815898,12232.303940489997,-172.19410377000168,53266.803192240004 2025-04-16,15:05:00.000,106,11078486,12765,0,1744815899,12233.745510829998,-173.38540673999523,53265.412755360005 2025-04-16,15:05:01.000,106,11078493,12845,0,1744815900,12234.668385299992,-173.37835760999587,53263.81270488 2025-04-16,15:05:02.000,106,11078473,12645,0,1744815901,12236.015647300002,-172.36328289000085,53262.17073168001 2025-04-16,15:05:03.000,106,11078448,12805,0,1744815902,12237.113665830002,-171.02394818999892,53260.43792592 2025-04-16,15:05:04.000,106,11078453,12965,0,1744815903,12237.713197419995,-169.47313959000167,53258.63524896 2025-04-16,15:05:05.000,106,11078466,13125,0,1744815904,12237.61888907999,-167.80249578000075,53256.762700800005 2025-04-16,15:05:06.000,106,11078474,12925,0,1744815905,12238.036540299996,-166.70988062999822,53254.736436 2025-04-16,15:05:07.000,106,11078487,13125,0,1744815906,12239.592627910002,-165.68775677999656,53252.89882344001 2025-04-16,15:05:08.000,106,11078469,13045,0,1744815907,12240.589601790001,-162.8610556499989,53250.87255864 2025-04-16,15:05:09.000,106,11078440,12885,0,1744815908,12241.054407179989,-159.53386628999579,53248.7275128 2025-04-16,15:05:10.000,106,11078461,12725,0,1744815909,12241.694356629996,-156.46044560999871,53246.6313768 2025-04-16,15:05:11.000,106,11078497,12885,0,1744815910,12242.43535072999,-153.88046403000044,53244.56318928001 2025-04-16,15:05:12.000,106,11078466,12925,0,1744815911,12243.466006159993,-151.28638418999617,53242.52993736001 2025-04-16,15:05:13.000,106,11078495,13125,0,1744815912,12245.500371779992,311.2352316300021,53240.63642784001 2025-04-16,15:05:14.000,106,11078487,12885,0,1744815913,12248.026488030002,313.8575079900038,53238.77785392 2025-04-16,15:05:15.000,106,11078448,13245,0,1744815914,12249.89244589999,-143.72266769999987,53236.93325424 2025-04-16,15:05:16.000,106,11078448,13165,0,1744815915,12250.849001919989,-140.72678744999575,53234.962886400004 2025-04-16,15:05:17.000,106,11078451,12965,0,1744815916,12251.286862069996,-137.95647936000023,53232.87373752001 2025-04-16,15:05:18.000,106,11078431,12965,0,1744815917,12251.28012576,-134.18519481000112,53230.64484624001 2025-04-16,15:05:19.000,106,11078439,12885,0,1744815918,12251.455269819991,-128.926543829999,53228.443903440006 2025-04-16,15:05:20.000,106,11078484,12805,0,1744815919,12251.367697789996,-123.85821936000139,53226.10321824 2025-04-16,15:05:21.000,106,11078524,12685,0,1744815920,12251.933547829998,-119.11415486999613,53223.510996720004 2025-04-16,15:05:22.000,106,11078446,12965,0,1744815921,12253.253864589999,-113.96124083999894,53220.98864640001 2025-04-16,15:05:23.000,106,11078506,12685,0,1744815922,12254.244102160003,-107.51128688999597,53218.333540800006 2025-04-16,15:05:24.000,106,11078478,13045,0,1744815923,12255.119822460001,-100.89920295000047,53215.629525360004 2025-04-16,15:05:25.000,106,11078456,12965,0,1744815924,12255.759771909994,-95.42907806999574,53212.89057432001 2025-04-16,15:05:26.000,106,11078445,12685,0,1744815925,12255.96859751999,-91.46746700999938,53210.10271344 2025-04-16,15:05:27.000,106,11078453,13125,0,1744815926,12255.901234419995,-87.36487335000129,53207.27292984 2025-04-16,15:05:28.000,106,11078446,12885,0,1744815927,12256.325621949996,-84.87653046000196,53204.44314624 2025-04-16,15:05:29.000,106,11078463,12805,0,1744815928,12256.797163649993,-82.73359494000033,53201.71118232 2025-04-16,15:05:30.000,106,11078447,12885,0,1744815929,12256.21784099,-79.85754989999987,53199.04210248001 2025-04-16,15:05:31.000,106,11078416,13045,0,1744815930,12254.378828359993,-78.3772325999962,53196.35206128 2025-04-16,15:05:32.000,106,11078450,12725,0,1744815931,12253.321227689994,-78.03887435999786,53193.78778824 2025-04-16,15:05:33.000,106,11078465,12765,0,1744815932,12252.47245262999,-77.43264918000204,53191.30736064001 2025-04-16,15:05:34.000,106,11078506,13005,0,1744815933,12250.134953059991,-75.95233187999838,53188.91077848001 2025-04-16,15:05:35.000,106,11078468,12965,0,1744815934,12248.53844759,-74.25349155000004,53186.66791296 2025-04-16,15:05:36.000,106,11078476,12965,0,1744815935,12247.757035629991,-73.12563075000071,53184.480944400006 2025-04-16,15:05:37.000,106,11078408,12885,0,1744815936,12247.150767729989,-72.13875254999584,53182.47564096 2025-04-16,15:05:38.000,106,11078424,12885,0,1744815937,12247.52126478,-70.96859697000036,53180.69392536001 2025-04-16,15:05:39.000,106,11078438,13125,0,1744815938,12247.117086179998,-69.23451098999794,53179.114836240005 2025-04-16,15:05:40.000,106,11078486,12765,0,1744815939,12247.150767729989,-67.45108110000001,53177.724399360006 2025-04-16,15:05:41.000,106,11078478,13005,0,1744815940,12248.87526308999,394.78856952000206,53176.35492384001 2025-04-16,15:05:42.000,106,11078463,13045,0,1744815941,12250.465032250002,-66.17518856999959,53175.28589448 2025-04-16,15:05:43.000,106,11078470,12925,0,1744815942,12251.630413879997,396.19839552000485,53174.419491600005 2025-04-16,15:05:44.000,106,11078474,12605,0,1744815943,12252.49266155999,-64.11684260999755,53173.678856880004 2025-04-16,15:05:45.000,106,11078461,12885,0,1744815944,12252.836213369992,-63.40488047999679,53172.97315776001 2025-04-16,15:05:46.000,106,11078484,12805,0,1744815945,12252.53307941999,-62.911441379997996,53172.169638960004 2025-04-16,15:05:47.000,106,11078469,12885,0,1744815946,12251.812294249998,-62.502591839998786,53171.3800944 2025-04-16,15:05:48.000,106,11078483,12965,0,1744815947,12251.576523399992,-61.31128886999795,53170.56958848 2025-04-16,15:05:49.000,106,11078461,12885,0,1744815948,12252.47918894,-59.668841580001754,53169.95472192001 2025-04-16,15:05:50.000,106,11078454,12845,0,1744815949,12254.331674189998,-59.28818855999998,53169.388765200005 2025-04-16,15:05:51.000,106,11078450,12605,0,1744815950,12256.305413019996,-58.83704423999734,53169.03242208 2025-04-16,15:05:52.000,106,11078502,12765,0,1744815951,12256.743273169988,-58.87228989000141,53168.45947824 2025-04-16,15:05:53.000,106,11078416,12725,0,1744815952,12256.487293389997,-59.57720288999553,53168.06819952001 2025-04-16,15:05:54.000,106,11078498,12965,0,1744815953,12255.422956410002,-60.92358671999682,53167.53717840001 2025-04-16,15:05:55.000,106,11078427,12605,0,1744815954,12254.479873009994,-62.389805760001764,53167.041092880005 2025-04-16,15:05:56.000,106,11078446,12685,0,1744815955,12254.493345629999,-63.722091329997056,53166.538020240005 2025-04-16,15:05:57.000,106,11078460,12885,0,1744815956,12254.89752423,-64.37766041999566,53166.16770288 2025-04-16,15:05:58.000,106,11078455,12805,0,1744815957,12254.641544449994,-64.5186430199974,53165.69257872001 2025-04-16,15:05:59.000,106,11078424,12965,0,1744815958,12252.701487170001,-63.87012305999815,53165.14059624001 2025-04-16,15:06:00.000,106,11078474,12565,0,1744815959,12250.478504869992,-62.157184470001084,53164.53970392001 2025-04-16,15:06:01.000,106,11078477,12725,0,1744815960,12248.65970117,-61.30423973999859,53164.06457976001 2025-04-16,15:06:02.000,106,11078502,12805,0,1744815961,12247.588627879995,-61.015225409995764,53163.61740408 2025-04-16,15:06:03.000,106,11078454,12965,0,1744815962,12246.665753410001,-61.37473103999946,53163.233112480004 2025-04-16,15:06:04.000,106,11078478,12805,0,1744815963,12245.345436650001,-62.044398389996786,53163.12131856 2025-04-16,15:06:05.000,106,11078455,12965,0,1744815964,12244.436034799997,-62.38275662999513,53163.1702284 2025-04-16,15:06:06.000,106,11078500,12965,0,1744815965,12244.496661589998,-62.58718139999837,53163.372854880006 2025-04-16,15:06:07.000,106,11078473,13085,0,1744815966,12245.992122409989,-62.735213129999465,53163.78509496 2025-04-16,15:06:08.000,106,11078441,13085,0,1744815967,12247.911970759997,-62.918490509997355,53164.36502592 2025-04-16,15:06:09.000,106,11078447,12805,0,1744815968,12249.454585749998,-63.76438611000049,53165.10566064 2025-04-16,15:06:10.000,106,11078450,12925,0,1744815969,12251.549578159997,-64.89929603999917,53165.867256720005 2025-04-16,15:06:11.000,106,11078483,12725,0,1744815970,12253.307755069989,-64.53979040999548,53166.64282704 2025-04-16,15:06:12.000,106,11078488,12685,0,1744815971,12254.109375959997,-63.12996440999996,53167.29961632001 2025-04-16,15:06:13.000,106,11078443,12965,0,1744815972,12254.392300979998,-61.649647109996295,53167.77474048001 2025-04-16,15:06:14.000,106,11078470,12445,0,1744815973,12253.213446729998,-60.32441067000036,53167.98435408 2025-04-16,15:06:15.000,106,11078470,12765,0,1744815974,12251.28012576,-59.210648129999754,53167.949418480006 2025-04-16,15:06:16.000,106,11078443,12885,0,1744815975,12249.239023829992,-58.35770339999726,53167.830637440005 2025-04-16,15:06:17.000,106,11078473,12925,0,1744815976,12246.369355769995,-55.76362356000027,53167.711856400005 2025-04-16,15:06:18.000,106,11078464,12885,0,1744815977,12243.91733892999,-53.46560717999819,53167.51621704001 2025-04-16,15:06:19.000,106,11078445,12765,0,1744815978,12242.691330509995,-52.034633789997315,53167.47429432 2025-04-16,15:06:20.000,106,11078481,12605,0,1744815979,12241.660675079991,-50.92087124999671,53167.43935872001 2025-04-16,15:06:21.000,106,11078456,12605,0,1744815980,12241.25649647999,-50.42743214999791,53167.43935872001 2025-04-16,15:06:22.000,106,11078471,13045,0,1744815981,12241.916654859997,-50.526119969996216,53167.43935872001 2025-04-16,15:06:23.000,106,11078480,12765,0,1744815982,12241.60004828999,-50.85037994999584,53167.33455192 2025-04-16,15:06:24.000,106,11078477,12965,0,1744815983,12240.562656549992,-50.80103604000033,53167.10397696001 2025-04-16,15:06:25.000,106,11078436,12925,0,1744815984,12239.329911820001,-51.9852898800018,53166.8035308 2025-04-16,15:06:26.000,106,11078488,12965,0,1744815985,12238.420509969998,-53.67708108000079,53166.46814904 2025-04-16,15:06:27.000,106,11078489,12885,0,1744815986,12237.88160516999,-54.76969622999604,53166.1397544 2025-04-16,15:06:28.000,106,11078485,12805,0,1744815987,12236.163846119998,-54.290355389995966,53165.72751432 2025-04-16,15:06:29.000,106,11078475,12485,0,1744815988,12233.233551270001,-53.39511587999732,53165.21046744001 2025-04-16,15:06:30.000,106,11078468,13045,0,1744815989,12230.40430106999,-52.17561638999905,53164.595600880006 2025-04-16,15:06:31.000,106,11078450,12805,0,1744815990,12228.598969990002,-49.51809438000055,53164.01566992001 2025-04-16,15:06:32.000,106,11078420,12765,0,1744815991,12227.244971679997,-47.59368189000088,53163.21913824 2025-04-16,15:06:33.000,106,11078437,13045,0,1744815992,12225.904445989996,-46.458771960002196,53162.49247776 2025-04-16,15:06:34.000,106,11078464,12725,0,1744815993,12223.694936309992,-44.915012489997025,53161.68197184 2025-04-16,15:06:35.000,106,11078444,12885,0,1744815994,12221.418063529993,418.7415132599999,53160.955311360005 2025-04-16,15:06:36.000,106,11078465,12765,0,1744815995,12218.865002040002,-39.36029804999998,53160.10986984001 2025-04-16,15:06:37.000,106,11078480,13005,0,1744815996,12216.244577450001,-34.81360919999861,53159.29936392001 2025-04-16,15:06:38.000,106,11078456,12685,0,1744815997,12214.64133567,-30.252822089998517,53158.342128480006 2025-04-16,15:06:39.000,106,11078430,12885,0,1744815998,12213.40185463,-26.99612402999628,53157.27309912 2025-04-16,15:06:40.000,106,11078469,12805,0,1744815999,12211.697568199997,-24.719255039999553,53156.23201824001 2025-04-16,15:06:41.000,106,11078499,12805,0,1744816000,12211.010464579995,-23.041562099999283,53155.2398472 2025-04-16,15:06:42.000,106,11078483,12845,0,1744816001,12210.94310148,-20.546170080000593,53154.19177920001 2025-04-16,15:06:43.000,106,11078447,12765,0,1744816002,12210.525450259993,-18.001434149999113,53153.23454376001 2025-04-16,15:06:44.000,106,11078525,12645,0,1744816003,12210.794902659989,-16.84537683000235,53152.424037840006 2025-04-16,15:06:45.000,106,11078455,12965,0,1744816004,12211.603259859992,-17.007506820002163,53151.73930008 2025-04-16,15:06:46.000,106,11078450,12965,0,1744816005,12212.39814443999,-17.641928519995417,53151.30609864 2025-04-16,15:06:47.000,106,11078475,12805,0,1744816006,12212.600233739991,-16.63390292999975,53150.914819920006 2025-04-16,15:06:48.000,106,11078476,12965,0,1744816007,12212.950521860002,-17.0357033399996,53150.628348000006 2025-04-16,15:06:49.000,106,11078473,12645,0,1744816008,12213.45574510999,-18.459627600001113,53150.292966240006 2025-04-16,15:06:50.000,106,11078475,12685,0,1744816009,12213.327755219994,-20.454531390001648,53149.97854584001 2025-04-16,15:06:51.000,106,11078479,12805,0,1744816010,12212.35772657999,-22.92877602000226,53149.85976480001 2025-04-16,15:06:52.000,106,11078501,12765,0,1744816011,12211.616732479997,-26.086786259998917,53149.87373904 2025-04-16,15:06:53.000,106,11078494,12845,0,1744816012,12210.929628859994,-29.463319529997534,53149.97155872 2025-04-16,15:06:54.000,106,11078462,13005,0,1744816013,12210.154953209996,-32.001006329999655,53150.25104352 2025-04-16,15:06:55.000,106,11078541,13205,0,1744816014,12209.198397189997,-34.954591800000344,53150.5934124 2025-04-16,15:06:56.000,106,11078487,12725,0,1744816015,12207.965652459992,-39.09948024000187,53150.90783280001 2025-04-16,15:06:57.000,106,11078463,13005,0,1744816016,12207.143822639999,-43.13158259999909,53151.33404712 2025-04-16,15:06:58.000,106,11078479,12845,0,1744816017,12207.810717330001,-46.93811280000227,53151.86506824 2025-04-16,15:06:59.000,106,11078409,12965,0,1744816018,12208.62581084,-52.59856418999698,53152.619677200004 2025-04-16,15:07:00.000,106,11078460,12885,0,1744816019,12209.602575789999,-57.83606778000103,53153.50704144 2025-04-16,15:07:01.000,106,11078439,12925,0,1744816020,12210.83532051999,-61.16325713999686,53154.49921248 2025-04-16,15:07:02.000,106,11078454,12965,0,1744816021,12212.38467182,-64.31421825000143,53155.48439640001 2025-04-16,15:07:03.000,106,11078460,13005,0,1744816022,12213.52310821,-67.34534415000235,53156.43464472 2025-04-16,15:07:04.000,106,11078550,12885,0,1744816023,12214.425773749994,-68.54369624999526,53157.315021840004 2025-04-16,15:07:05.000,106,11078423,12845,0,1744816024,12214.80300711,-69.05123361000005,53158.16046336 2025-04-16,15:07:06.000,106,11078422,12685,0,1744816025,12215.90102564,-69.87598181999783,53158.95699504 2025-04-16,15:07:07.000,106,11078430,13045,0,1744816026,12216.716119149998,-70.87695828000142,53159.7465396 2025-04-16,15:07:08.000,106,11078448,12925,0,1744816027,12216.460139369992,-71.25761129999592,53160.45922584 2025-04-16,15:07:09.000,106,11078488,12965,0,1744816028,12216.18395066,-72.86481293999532,53161.15793784 2025-04-16,15:07:10.000,106,11078460,12925,0,1744816029,12215.341911909993,-75.59282625000196,53161.695946080006 2025-04-16,15:07:11.000,106,11078475,13045,0,1744816030,12214.88384283,-79.66722338999534,53162.17107024001 2025-04-16,15:07:12.000,106,11078470,12765,0,1744816031,12215.483374419993,-83.92489791000116,53162.6461944 2025-04-16,15:07:13.000,106,11078464,13045,0,1744816032,12216.204159590001,-87.28733292000106,53163.14926704 2025-04-16,15:07:14.000,106,11078456,12965,0,1744816033,12216.823900109994,-90.3959992500022,53163.29599656001 2025-04-16,15:07:15.000,106,11078489,12885,0,1744816034,12217.11356143999,-94.20957857999747,53163.52657152 2025-04-16,15:07:16.000,106,11078491,12805,0,1744816035,12216.655492359998,-98.33331963000091,53164.25323200001 2025-04-16,15:07:17.000,106,11078476,12925,0,1744816036,12216.709382839988,359.3173473600036,53164.70739480001 2025-04-16,15:07:18.000,106,11078495,12725,0,1744816037,12218.487768679995,-104.12065535999864,53165.028802320005 2025-04-16,15:07:19.000,106,11078494,12885,0,1744816038,12221.175556369992,-104.95950182999513,53165.29431288 2025-04-16,15:07:20.000,106,11078457,12885,0,1744816039,12223.957652399993,-104.52245576999849,53165.47597800001 2025-04-16,15:07:21.000,106,11078461,12725,0,1744816040,12226.699330569994,-103.35230018999573,53165.63668176 2025-04-16,15:07:22.000,106,11078503,12805,0,1744816041,12229.24565574999,-103.6342653899992,53165.90219232 2025-04-16,15:07:23.000,106,11078509,13325,0,1744816042,12230.700698709996,-104.50130838000041,53165.986037760005 2025-04-16,15:07:24.000,106,11078439,12765,0,1744816043,12232.647492299999,-104.31098186999589,53166.09783168001 2025-04-16,15:07:25.000,106,11078431,12845,0,1744816044,12234.897419839988,355.9549123500037,53166.23757408 2025-04-16,15:07:26.000,106,11078496,13245,0,1744816045,12236.655596749995,-106.5032613000003,53166.29347104001 2025-04-16,15:07:27.000,106,11078430,13005,0,1744816046,12238.609126649993,-106.9967003999991,53166.28648392 2025-04-16,15:07:28.000,106,11078473,12925,0,1744816047,12241.17566075999,-106.41867174000072,53166.30744528 2025-04-16,15:07:29.000,106,11078438,12965,0,1744816048,12243.385170439993,355.39098195000406,53166.2794968 2025-04-16,15:07:30.000,106,11078421,13125,0,1744816049,12244.745905059994,-104.04311492999841,53166.18866424 2025-04-16,15:07:31.000,106,11078528,13005,0,1744816050,12245.32522772,-102.06935852999595,53166.02796048001 2025-04-16,15:07:32.000,106,11078413,13285,0,1744816051,12245.635097979997,-99.80658779999794,53165.867256720005 2025-04-16,15:07:33.000,106,11078460,12965,0,1744816052,12246.429982559996,-98.26282833000005,53165.580784800004 2025-04-16,15:07:34.000,106,11078452,12725,0,1744816053,12246.935205809998,363.4692849300045,53165.20348032 2025-04-16,15:07:35.000,106,11078460,13005,0,1744816054,12247.029514149988,-97.39578533999884,53164.73534328001 2025-04-16,15:07:36.000,106,11078465,12685,0,1744816055,12247.548210019995,-98.05135442999745,53164.239257760004 2025-04-16,15:07:37.000,106,11078481,12885,0,1744816056,12247.790717179996,-98.2064352899979,53163.4846488 2025-04-16,15:07:38.000,106,11078470,13285,0,1744816057,12247.103613559993,-99.13692045000062,53162.75798832 2025-04-16,15:07:39.000,106,11078443,13125,0,1744816058,12246.813952229997,-100.2718303799993,53161.891585440004 2025-04-16,15:07:40.000,106,11078478,12805,0,1744816059,12247.103613559993,-101.55477203999908,53160.99723408001 2025-04-16,15:07:41.000,106,11078466,12885,0,1744816060,12247.467374299995,-103.11967890000233,53160.12384408 2025-04-16,15:07:42.000,106,11078460,12925,0,1744816061,12247.487583229995,-103.43688974999532,53159.10372456001 2025-04-16,15:07:43.000,106,11078445,12685,0,1744816062,12247.817662419991,-102.6191906699969,53158.29321864001 2025-04-16,15:07:44.000,106,11078482,13285,0,1744816063,12248.61928331,-102.63328892999562,53157.482712720004 2025-04-16,15:07:45.000,106,11078454,12685,0,1744816064,12249.85202803999,-103.12672803000169,53156.8468848 2025-04-16,15:07:46.000,106,11078520,12605,0,1744816065,12251.36096148,-104.5365540299972,53156.24599248 2025-04-16,15:07:47.000,106,11078469,12805,0,1744816066,12253.307755069989,-105.8335939499957,53155.94554632001 2025-04-16,15:07:48.000,106,11078454,12885,0,1744816067,12255.672199879999,-107.00374952999846,53155.61016456001 2025-04-16,15:07:49.000,106,11078502,12685,0,1744816068,12257.34954106999,-107.97652946999733,53155.19093736 2025-04-16,15:07:50.000,106,11078450,12765,0,1744816069,12258.541867939995,-109.85864718000084,53154.89747832 2025-04-16,15:07:51.000,106,11078480,12645,0,1744816070,12258.986464399997,-111.72666662999836,53154.750748800005 2025-04-16,15:07:52.000,106,11078484,12965,0,1744816071,12259.49168765,-112.14256529999693,53154.42934128001 2025-04-16,15:07:53.000,106,11078501,12685,0,1744816072,12260.050801379992,-110.97945885000081,53154.19177920001 2025-04-16,15:07:54.000,106,11078466,12965,0,1744816073,12260.104691859997,-109.70356632000039,53153.88434592001 2025-04-16,15:07:55.000,106,11078485,12845,0,1744816074,12259.75440374,-107.53243428000133,53153.576912640005 2025-04-16,15:07:56.000,106,11078474,12605,0,1744816075,12258.925837609997,-104.79737183999532,53153.21358240001 2025-04-16,15:07:57.000,106,11078465,12565,0,1744816076,12258.440823289995,-103.50738104999618,53152.71050976001 2025-04-16,15:07:58.000,106,11078513,12605,0,1744816077,12258.191579819999,-104.41671882000082,53152.137565920006 2025-04-16,15:07:59.000,106,11078464,12805,0,1744816078,12258.34651494999,-107.10948647999612,53151.515712240005 2025-04-16,15:08:00.000,106,11078470,12445,0,1744816079,12258.37346019,-109.88684369999828,53150.81700024001 2025-04-16,15:08:01.000,106,11078454,13125,0,1744816080,12258.57554949,-112.0015826999952,53150.09732688001 2025-04-16,15:08:02.000,106,11078456,12765,0,1744816081,12259.377170379994,-113.69337390000146,53149.35669216001 2025-04-16,15:08:03.000,106,11078498,12805,0,1744816082,12259.67356802,-114.77893991999736,53148.567147600006 2025-04-16,15:08:04.000,106,11078497,12765,0,1744816083,12259.370434069999,-115.22303511000064,53147.67279624 2025-04-16,15:08:05.000,106,11078440,12605,0,1744816084,12259.235707869993,-115.66713029999664,53146.91120016001 2025-04-16,15:08:06.000,106,11078443,12525,0,1744816085,12258.912364989992,-117.14039847000095,53146.00287456001 2025-04-16,15:08:07.000,106,11078476,12765,0,1744816086,12258.972991779992,-119.19874442999571,53145.17140728 2025-04-16,15:08:08.000,106,11078484,12765,0,1744816087,12258.770902479991,-120.91873214999941,53144.29801728001 2025-04-16,15:08:09.000,106,11078498,12725,0,1744816088,12258.838265580001,-122.12413337999897,53143.5014856 2025-04-16,15:08:10.000,106,11078478,12805,0,1744816089,12258.562076869996,-122.56117943999561,53142.62110848001 2025-04-16,15:08:11.000,106,11078484,12645,0,1744816090,12257.989490519998,-123.2026502699955,53141.76867984 2025-04-16,15:08:12.000,106,11078500,12845,0,1744816091,12257.504476199996,-123.32953460999852,53140.82541864001 2025-04-16,15:08:13.000,106,11078483,12725,0,1744816092,12256.911680919999,-122.59642508999968,53139.91709304001 2025-04-16,15:08:14.000,106,11078455,12685,0,1744816093,12256.453611839992,-122.18757555000047,53139.07165152 2025-04-16,15:08:15.000,106,11078457,12525,0,1744816094,12255.982070139995,-121.86331557000085,53138.22621 2025-04-16,15:08:16.000,106,11078443,13125,0,1744816095,12256.062905859995,-121.52495732999523,53137.380768480005 2025-04-16,15:08:17.000,106,11078436,12645,0,1744816096,12256.042696929995,-120.88348649999534,53136.41654592001 2025-04-16,15:08:18.000,106,11078439,12885,0,1744816097,12255.497055819993,-120.22791740999673,53135.41040064001 2025-04-16,15:08:19.000,106,11078463,12765,0,1744816098,12254.97162363999,-119.61464310000156,53134.411242480004 2025-04-16,15:08:20.000,106,11078477,12525,0,1744816099,12254.035276549992,-119.22694095000043,53133.30029040001 2025-04-16,15:08:21.000,106,11078470,12725,0,1744816100,12253.112402079998,343.4638539900043,53132.22427392001 2025-04-16,15:08:22.000,106,11078479,12925,0,1744816101,12251.839239489993,-115.66713029999664,53131.127296080005 2025-04-16,15:08:23.000,106,11078425,12605,0,1744816102,12250.505450110002,-114.94106990999717,53130.051279600004 2025-04-16,15:08:24.000,106,11078496,12605,0,1744816103,12249.703829219994,346.4315377200037,53129.03116008 2025-04-16,15:08:25.000,106,11078446,13125,0,1744816104,12249.959809,-114.23615690999577,53128.03200192001 2025-04-16,15:08:26.000,106,11078420,13005,0,1744816105,12250.384196530002,-113.70042303000082,53127.15861192 2025-04-16,15:08:27.000,106,11078452,12965,0,1744816106,12250.296624499992,-113.18583653999667,53126.348106 2025-04-16,15:08:28.000,106,11078488,13005,0,1744816107,12250.10127151,-112.26944963999995,53125.544587200005 2025-04-16,15:08:29.000,106,11078494,12725,0,1744816108,12249.387222650003,-111.5081435999964,53124.7410684 2025-04-16,15:08:30.000,106,11078503,12925,0,1744816109,12248.215104709998,-111.23322752999957,53123.92357536 2025-04-16,15:08:31.000,106,11078453,12765,0,1744816110,12246.665753410001,-111.28257143999508,53123.17595352 2025-04-16,15:08:32.000,106,11078430,12765,0,1744816111,12245.379118199991,-111.82535444999667,53122.46326728 2025-04-16,15:08:33.000,106,11078462,12885,0,1744816112,12244.516870519998,-112.10027052000078,53121.806478000006 2025-04-16,15:08:34.000,106,11078444,12845,0,1744816113,12243.526632949994,349.0397158199994,53121.09379176 2025-04-16,15:08:35.000,106,11078483,13125,0,1744816114,12242.77890253999,-111.59273315999599,53120.47193808 2025-04-16,15:08:36.000,106,11078468,13285,0,1744816115,12241.957072719997,-112.14256529999693,53119.82912304 2025-04-16,15:08:37.000,106,11078456,12805,0,1744816116,12241.62699353,-113.09419784999773,53119.221243600005 2025-04-16,15:08:38.000,106,11078452,12925,0,1744816117,12241.32385958,-114.75779252999928,53118.63432552 2025-04-16,15:08:39.000,106,11078472,13125,0,1744816118,12240.892735740003,-116.47073111999634,53118.08933016001 2025-04-16,15:08:40.000,106,11078441,12725,0,1744816119,12240.252786289995,-118.25416101000155,53117.43254088 2025-04-16,15:08:41.000,106,11078452,12925,0,1744816120,12240.1247964,-120.32660523000231,53116.740816 2025-04-16,15:08:42.000,106,11078423,12805,0,1744816121,12240.670437510002,-122.78675159999693,53116.33556304 2025-04-16,15:08:43.000,106,11078467,12525,0,1744816122,12241.25649647999,-125.19755405999604,53115.888387360006 2025-04-16,15:08:44.000,106,11078442,12925,0,1744816123,12240.710855370002,-127.06557351000083,53115.315443520005 2025-04-16,15:08:45.000,106,11078483,12805,0,1744816124,12239.821662449998,-127.9749112799982,53114.73551256001 2025-04-16,15:08:46.000,106,11078495,12925,0,1744816125,12238.373355800002,-127.53081609000219,53114.16256872001 2025-04-16,15:08:47.000,106,11078435,12925,0,1744816126,12236.756641399996,-127.21360524000193,53113.51276656001 2025-04-16,15:08:48.000,106,11078456,12725,0,1744816127,12235.887657409992,-127.22770350000064,53112.90488712 2025-04-16,15:08:49.000,106,11078465,12765,0,1744816128,12235.685568109991,-126.95983655999589,53112.42277584 2025-04-16,15:08:50.000,106,11078423,12845,0,1744816129,12235.685568109991,-126.21262877999834,53111.961625920005 2025-04-16,15:08:51.000,106,11078432,12685,0,1744816130,12235.779876449997,-125.98000748999766,53111.66816688001 2025-04-16,15:08:52.000,106,11078504,12925,0,1744816131,12235.921338959997,-125.98705661999702,53111.29784952 2025-04-16,15:08:53.000,106,11078438,12885,0,1744816132,12236.594969959995,-125.73328793999826,53111.0812488 2025-04-16,15:08:54.000,106,11078456,13005,0,1744816133,12237.275337270003,-124.75345887000003,53110.89958368001 2025-04-16,15:08:55.000,106,11078458,12885,0,1744816134,12237.975913509996,-123.69608937000157,53110.71093144001 2025-04-16,15:08:56.000,106,11078432,12765,0,1744816135,12239.215394549996,-122.68101464999927,53110.65503448 2025-04-16,15:08:57.000,106,11078443,12965,0,1744816136,12240.825372639993,-121.55315384999994,53110.627086 2025-04-16,15:08:58.000,106,11078467,12965,0,1744816137,12242.354515009989,-120.29135957999824,53110.67599584 2025-04-16,15:08:59.000,106,11078446,12965,0,1744816138,12243.176344829997,342.2161579800013,53110.7668284 2025-04-16,15:09:00.000,106,11078408,12885,0,1744816139,12244.334990149997,-117.7395745199974,53110.89958368001 2025-04-16,15:09:01.000,106,11078443,12965,0,1744816140,12245.796769419998,-117.04171064999537,53111.11618440001 2025-04-16,15:09:02.000,106,11078420,13205,0,1744816141,12247.090140939988,-116.82318762000068,53111.2559268 2025-04-16,15:09:03.000,106,11078466,13085,0,1744816142,12249.063879770001,-117.21793890000117,53111.528424480006 2025-04-16,15:09:04.000,106,11078486,13245,0,1744816143,12251.33401623999,-117.81006581999827,53111.7799608 2025-04-16,15:09:05.000,106,11078437,12925,0,1744816144,12253.51658068,341.58173628000077,53111.99656152 2025-04-16,15:09:06.000,106,11078470,12845,0,1744816145,12255.187185559997,-121.89151208999829,53112.07341984001 2025-04-16,15:09:07.000,106,11078461,13045,0,1744816146,12256.00901537999,-124.64772191999509,53112.13630392 2025-04-16,15:09:08.000,106,11078520,13045,0,1744816147,12256.224577299996,-126.90344352000102,53112.01752288 2025-04-16,15:09:09.000,106,11078459,12965,0,1744816148,12256.01575169,-128.5670381999953,53111.88476760001 2025-04-16,15:09:10.000,106,11078447,12805,0,1744816149,12255.544209989988,-129.53276901000208,53111.65419264 2025-04-16,15:09:11.000,106,11078504,12925,0,1744816150,12254.74932540999,-129.93456942000194,53111.2559268 2025-04-16,15:09:12.000,106,11078453,12885,0,1744816151,12254.062221790002,330.31722653999896,53110.92054504 2025-04-16,15:09:13.000,106,11078443,13005,0,1744816152,12253.55026222999,-131.0412828299959,53110.43843376 2025-04-16,15:09:14.000,106,11078438,12725,0,1744816153,12252.762113960001,-131.39373933000024,53109.97029672001 2025-04-16,15:09:15.000,106,11078423,12965,0,1744816154,12252.762113960001,-131.57701670999813,53109.4742112 2025-04-16,15:09:16.000,106,11078475,12885,0,1744816155,12252.748641339997,-130.6958754599982,53108.96415144001 2025-04-16,15:09:17.000,106,11078412,13085,0,1744816156,12251.994174619998,-128.8419542699994,53108.44710456 2025-04-16,15:09:18.000,106,11078467,13005,0,1744816157,12251.576523399992,-125.81787749999785,53107.87416072 2025-04-16,15:09:19.000,106,11078400,12925,0,1744816158,12251.805557940002,-123.59035241999663,53107.133526 2025-04-16,15:09:20.000,106,11078451,12525,0,1744816159,12252.53981573,-122.14528076999704,53106.39289128 2025-04-16,15:09:21.000,106,11078432,13005,0,1744816160,12253.051775289998,-120.06578741999692,53105.72212776 2025-04-16,15:09:22.000,106,11078444,12805,0,1744816161,12252.903576470002,-117.38006889000098,53104.95354456 2025-04-16,15:09:23.000,106,11078477,12845,0,1744816162,12252.075010339999,-114.46172906999709,53104.06618032 2025-04-16,15:09:24.000,106,11078461,12885,0,1744816163,12251.32054362,-111.84650184000202,53103.03208656 2025-04-16,15:09:25.000,106,11078440,13165,0,1744816164,12250.875947159999,-109.78815587999998,53101.9979928 2025-04-16,15:09:26.000,106,11078458,12885,0,1744816165,12250.438087009992,-107.75800643999537,53101.03377024001 2025-04-16,15:09:27.000,106,11078471,12765,0,1744816166,12250.12148044,-105.81244655999762,53099.971728 2025-04-16,15:09:28.000,106,11078450,13125,0,1744816167,12249.346804790002,356.85015186000237,53098.93064712 2025-04-16,15:09:29.000,106,11078439,12765,0,1744816168,12247.878289209992,-102.17509548000089,53097.98738592001 2025-04-16,15:09:30.000,106,11078456,12765,0,1744816169,12246.099903369999,-100.3705181999976,53096.86245960001 2025-04-16,15:09:31.000,106,11078462,12925,0,1744816170,12243.338016269998,-98.19938615999854,53095.78644312001 2025-04-16,15:09:32.000,106,11078426,13005,0,1744816171,12240.771482160002,-95.64055196999834,53094.73837512 2025-04-16,15:09:33.000,106,11078477,12965,0,1744816172,12238.98636001,-92.68696649999765,53093.64838440001 2025-04-16,15:09:34.000,106,11078449,12805,0,1744816173,12237.484162879999,-89.89551101999677,53092.51647096 2025-04-16,15:09:35.000,106,11078434,12565,0,1744816174,12236.46698007,373.8526534199991,53091.412506 2025-04-16,15:09:36.000,106,11078498,13085,0,1744816175,12235.658622869996,-84.57341787000041,53090.32251528001 2025-04-16,15:09:37.000,106,11078470,13045,0,1744816176,12234.722275779997,-82.39523670000199,53089.26047304 2025-04-16,15:09:38.000,106,11078466,13165,0,1744816177,12233.873500719994,-81.30262154999946,53088.219392160005 2025-04-16,15:09:39.000,106,11078411,12765,0,1744816178,12233.213342340001,-81.9863871599955,53087.19927264 2025-04-16,15:09:40.000,106,11078436,12845,0,1744816179,12232.229841079992,-83.54424488999939,53086.31889552001 2025-04-16,15:09:41.000,106,11078450,13125,0,1744816180,12230.56597250999,-84.49587744000019,53085.38262144001 2025-04-16,15:09:42.000,106,11078476,13005,0,1744816181,12228.612442609992,-85.07390609999857,53084.411411760004 2025-04-16,15:09:43.000,106,11078446,12805,0,1744816182,12227.359488950002,375.38936375999765,53083.57994448 2025-04-16,15:09:44.000,106,11078438,12925,0,1744816183,12226.571340679999,-86.25815994000004,53082.66463176 2025-04-16,15:09:45.000,106,11078468,12925,0,1744816184,12225.985281709996,-86.46258470999601,53081.79124176001 2025-04-16,15:09:46.000,106,11078447,12885,0,1744816185,12225.52721262999,-86.32160211000155,53080.9667616 2025-04-16,15:09:47.000,106,11078469,13125,0,1744816186,12225.257760229993,-85.68013128000166,53080.20516552 2025-04-16,15:09:48.000,106,11078457,12765,0,1744816187,12225.217342369993,-85.15849565999815,53079.55536336 2025-04-16,15:09:49.000,106,11078430,12725,0,1744816188,12225.372277499999,-85.18669217999559,53078.91953544001 2025-04-16,15:09:50.000,106,11078470,12885,0,1744816189,12225.560894179995,-85.51095215999521,53078.36056584 2025-04-16,15:09:51.000,106,11078448,12925,0,1744816190,12226.463559719989,374.7901877100012,53077.843518960006 2025-04-16,15:09:52.000,106,11078457,12725,0,1744816191,12227.352752639992,-87.66798593999556,53077.33345920001 2025-04-16,15:09:53.000,106,11078451,13005,0,1744816192,12227.95228423,-88.89453456000047,53076.914232 2025-04-16,15:09:54.000,106,11078437,13205,0,1744816193,12228.497925340002,-89.80387232999783,53076.46705632 2025-04-16,15:09:55.000,106,11078466,12725,0,1744816194,12229.016621209994,-90.32550795000134,53076.01988064001 2025-04-16,15:09:56.000,106,11078485,12885,0,1744816195,12229.952968299993,-90.3325570800007,53075.5517436 2025-04-16,15:09:57.000,106,11078446,13285,0,1744816196,12231.273285059993,-90.13518143999681,53075.14649064 2025-04-16,15:09:58.000,106,11078508,12605,0,1744816197,12232.512766099993,-89.95190405999892,53074.755211920005 2025-04-16,15:09:59.000,106,11078477,12845,0,1744816198,12233.07187983,-89.34567887999583,53074.3988688 2025-04-16,15:10:00.000,106,11078477,13005,0,1744816199,12232.708119089999,-87.51290507999511,53073.86086056001 2025-04-16,15:10:01.000,106,11078501,12965,0,1744816200,12232.095114880001,-85.14439739999943,53073.25298112 2025-04-16,15:10:02.000,106,11078462,12885,0,1744816201,12231.495583289994,-82.71949668000161,53072.65907592 2025-04-16,15:10:03.000,106,11078443,12925,0,1744816202,12230.53229096,-80.48492247000104,53071.83459576 2025-04-16,15:10:04.000,106,11078454,12765,0,1744816203,12229.548789699991,-79.44870036000066,53070.95421864 2025-04-16,15:10:05.000,106,11078467,12805,0,1744816204,12228.572024749992,-78.57460824000009,53070.16467408 2025-04-16,15:10:06.000,106,11078440,12885,0,1744816205,12228.05332888,-78.13051304999681,53069.27730984 2025-04-16,15:10:07.000,106,11078455,12805,0,1744816206,12228.524870579997,-78.19395521999832,53068.43885544 2025-04-16,15:10:08.000,106,11078440,12765,0,1744816207,12230.060749259988,-78.39837999000156,53067.6213624 2025-04-16,15:10:09.000,106,11078471,12925,0,1744816208,12231.111613619993,-78.30674129999534,53066.88072768 2025-04-16,15:10:10.000,106,11078472,12525,0,1744816209,12232.297204180002,382.83324504000484,53066.13310584 2025-04-16,15:10:11.000,106,11078465,12845,0,1744816210,12233.907182269999,-79.02575255999545,53065.44138096 2025-04-16,15:10:12.000,106,11078440,12765,0,1744816211,12234.991728179994,-79.49099513999681,53064.763630320005 2025-04-16,15:10:13.000,106,11078473,13125,0,1744816212,12235.395906779995,-79.42050383999594,53064.13478952001 2025-04-16,15:10:14.000,106,11078456,12765,0,1744816213,12235.827030619992,-79.52624079000088,53063.40812904 2025-04-16,15:10:15.000,106,11078470,12965,0,1744816214,12236.635387819995,-80.07607293000183,53062.87710792 2025-04-16,15:10:16.000,106,11078421,12925,0,1744816215,12236.857686049996,-81.07000025999878,53062.26224136 2025-04-16,15:10:17.000,106,11078438,12965,0,1744816216,12236.81053188,-82.09212411000044,53061.78013008 2025-04-16,15:10:18.000,106,11078465,12805,0,1744816217,12236.473716379995,-82.95916710000165,53061.24910896 2025-04-16,15:10:19.000,106,11078454,13085,0,1744816218,12235.961756819997,-84.12227354999777,53060.59231968001 2025-04-16,15:10:20.000,106,11078471,12765,0,1744816219,12235.51042405,-85.42636259999563,53059.949504640004 2025-04-16,15:10:21.000,106,11078417,12965,0,1744816220,12234.419141829996,-86.76569729999756,53059.3066896 2025-04-16,15:10:22.000,106,11078482,12525,0,1744816221,12232.566656579998,-87.66798593999556,53058.510157920005 2025-04-16,15:10:23.000,106,11078428,12725,0,1744816222,12231.003832659997,372.1608622200001,53057.76253608001 2025-04-16,15:10:24.000,106,11078438,12805,0,1744816223,12229.959704610003,-90.4664905499958,53056.99395288001 2025-04-16,15:10:25.000,106,11078410,13005,0,1744816224,12229.17155634,-91.79877611999837,53056.260305280004 2025-04-16,15:10:26.000,106,11078431,12685,0,1744816225,12228.686542019997,-93.37073211000097,53055.48473496001 2025-04-16,15:10:27.000,106,11078445,12725,0,1744816226,12228.598969990002,-94.14613640999596,53054.70916464 2025-04-16,15:10:28.000,106,11078432,12965,0,1744816227,12228.807795599998,-94.65367377000075,53053.89865872 2025-04-16,15:10:29.000,106,11078490,12765,0,1744816228,12228.969467039999,-95.14006374000019,53053.10911416 2025-04-16,15:10:30.000,106,11078473,12765,0,1744816229,12229.299546229995,-95.97891020999668,53052.354505200004 2025-04-16,15:10:31.000,106,11078450,12725,0,1744816230,12229.683515899997,-97.1561149199988,53051.62784472001 2025-04-16,15:10:32.000,106,11078425,12765,0,1744816231,12229.858659960002,-98.35446701999899,53050.87323576 2025-04-16,15:10:33.000,106,11078445,12765,0,1744816232,12229.932759369993,-99.76429302000179,53050.195485120006 2025-04-16,15:10:34.000,106,11078460,12965,0,1744816233,12230.080958189988,-100.95559598999535,53049.65747688 2025-04-16,15:10:35.000,106,11078440,12725,0,1744816234,12230.660280849996,-102.0905059200013,53049.13344288 2025-04-16,15:10:36.000,106,11078441,12925,0,1744816235,12231.057723140002,-102.83771369999886,53048.714215680004 2025-04-16,15:10:37.000,106,11078430,12925,0,1744816236,12231.347384469998,-103.23951410999871,53048.27402712001 2025-04-16,15:10:38.000,106,11078472,12805,0,1744816237,12232.101851189997,-103.43688974999532,53048.05043928 2025-04-16,15:10:39.000,106,11078465,12845,0,1744816238,12233.624257249998,-103.37344758000108,53047.896722640005 2025-04-16,15:10:40.000,106,11078477,12885,0,1744816239,12234.917628769988,-103.12672803000169,53047.8128772 2025-04-16,15:10:41.000,106,11078452,12885,0,1744816240,12236.244681839999,-102.90115587000037,53047.79890296001 2025-04-16,15:10:42.000,106,11078436,12765,0,1744816241,12237.268600959993,-102.28788155999791,53047.826851440004 2025-04-16,15:10:43.000,106,11078427,12965,0,1744816242,12238.676489749989,-101.51247725999565,53047.95960672 2025-04-16,15:10:44.000,106,11078411,13125,0,1744816243,12240.18542319,359.8812777600033,53048.17620744001 2025-04-16,15:10:45.000,106,11078444,12885,0,1744816244,12241.38448637,-101.30805248999968,53048.38582104 2025-04-16,15:10:46.000,106,11078457,12725,0,1744816245,12242.078326299998,-102.24558678000176,53048.665305840004 2025-04-16,15:10:47.000,106,11078452,12965,0,1744816246,12242.940573979991,-103.38049671000044,53048.9308164 2025-04-16,15:10:48.000,106,11078439,12765,0,1744816247,12243.573787119989,-105.12163182000222,53049.238249680006 2025-04-16,15:10:49.000,106,11078437,13085,0,1744816248,12243.991438339996,-107.28571473000193,53049.51074736 2025-04-16,15:10:50.000,106,11078494,13165,0,1744816249,12244.388880630002,-109.41455198999756,53049.72734808 2025-04-16,15:10:51.000,106,11078453,13125,0,1744816250,12245.16355628,349.40627058000246,53049.97888440001 2025-04-16,15:10:52.000,106,11078444,12885,0,1744816251,12245.554262259997,-113.69337390000146,53050.18151088 2025-04-16,15:10:53.000,106,11078443,12965,0,1744816252,12245.756351559998,-115.6389337799992,53050.28631768001 2025-04-16,15:10:54.000,106,11078430,12765,0,1744816253,12246.099903369999,-116.90777718000027,53050.32125328 2025-04-16,15:10:55.000,106,11078459,12525,0,1744816254,12246.44345518,-118.57137186000182,53050.20945936 2025-04-16,15:10:56.000,106,11078450,12725,0,1744816255,12247.164240349994,-120.70725824999681,53050.195485120006 2025-04-16,15:10:57.000,106,11078438,12965,0,1744816256,12248.423930319994,-122.40609857999516,53050.16054952 2025-04-16,15:10:58.000,106,11078447,13045,0,1744816257,12249.83181910999,-122.96297984999546,53050.09067832 2025-04-16,15:10:59.000,106,11078417,12845,0,1744816258,12251.17908111,-122.91363593999995,53050.027794240006 2025-04-16,15:11:00.000,106,11078474,12885,0,1744816259,12252.37140797999,-123.19560113999614,53050.04176848 2025-04-16,15:11:01.000,106,11078478,12725,0,1744816260,12253.812978319991,-123.73133501999837,53050.06971696001 2025-04-16,15:11:02.000,106,11078431,12925,0,1744816261,12255.537473679993,-123.53395938000176,53050.20247224 2025-04-16,15:11:03.000,106,11078430,12925,0,1744816262,12257.37648631,-123.3154363499998,53050.363176000006 2025-04-16,15:11:04.000,106,11078421,12845,0,1744816263,12259.383906689989,-123.86526849000074,53050.49593128 2025-04-16,15:11:05.000,106,11078466,12845,0,1744816264,12261.337436590002,-124.64067278999573,53050.73349336 2025-04-16,15:11:06.000,106,11078468,12805,0,1744816265,12263.08214087999,-125.35968404999585,53050.915158480006 2025-04-16,15:11:07.000,106,11078439,12805,0,1744816266,12264.240786199989,-125.70509142000083,53051.082849360006 2025-04-16,15:11:08.000,106,11078405,12805,0,1744816267,12265.096297570002,-125.78968098000041,53051.15970768 2025-04-16,15:11:09.000,106,11078433,12805,0,1744816268,12265.756455949995,-125.64869837999868,53051.236566 2025-04-16,15:11:10.000,106,11078435,13045,0,1744816269,12265.95180894,-124.51378844999999,53051.29246296001 2025-04-16,15:11:11.000,106,11078454,12925,0,1744816270,12265.716038089995,-123.22379766000086,53051.27150160001 2025-04-16,15:11:12.000,106,11078494,12805,0,1744816271,12265.473530929994,-122.47658987999603,53051.3064372 2025-04-16,15:11:13.000,106,11078440,12965,0,1744816272,12265.177133290003,-122.4131477100018,53051.1666948 2025-04-16,15:11:14.000,106,11078467,12645,0,1744816273,12264.772954690001,-122.72330942999542,53051.06887512 2025-04-16,15:11:15.000,106,11078467,12765,0,1744816274,12263.775980810002,-123.42822242999682,53050.97105544 2025-04-16,15:11:16.000,106,11078464,12965,0,1744816275,12262.435455120001,-124.08379151999543,53050.71951912001 2025-04-16,15:11:17.000,106,11078454,12925,0,1744816276,12261.310491349992,-124.8239501700009,53050.57278960001 2025-04-16,15:11:18.000,106,11078452,12765,0,1744816277,12260.084482929997,-125.24689796999883,53050.23042072 2025-04-16,15:11:19.000,106,11078491,12925,0,1744816278,12258.42735066999,-125.69099316000211,53049.97888440001 2025-04-16,15:11:20.000,106,11078432,13045,0,1744816279,12257.05314343,-126.35361138000007,53049.60157992 2025-04-16,15:11:21.000,106,11078454,12645,0,1744816280,12256.446875529997,-127.58720912999706,53049.18235272001 2025-04-16,15:11:22.000,106,11078462,12605,0,1744816281,12256.231313609991,-129.49047422999865,53048.80504824001 2025-04-16,15:11:23.000,106,11078452,13285,0,1744816282,12256.386248739997,-131.2739041199966,53048.42075664001 2025-04-16,15:11:24.000,106,11078436,12725,0,1744816283,12256.440139220002,-132.57799317000172,53048.14127184 2025-04-16,15:11:25.000,106,11078439,12965,0,1744816284,12256.285204089996,-133.5507731100006,53047.78492872 2025-04-16,15:11:26.000,106,11078475,12725,0,1744816285,12256.13700527,-134.31912827999622,53047.491469680004 2025-04-16,15:11:27.000,106,11078477,12685,0,1744816286,12255.739562979994,-134.53765130999818,53047.31679168001 2025-04-16,15:11:28.000,106,11078428,12965,0,1744816287,12255.355593309992,-134.44601261999924,53047.19102352 2025-04-16,15:11:29.000,106,11078453,12765,0,1744816288,12255.557682609993,-134.67158478000056,53047.107178080005 2025-04-16,15:11:30.000,106,11078457,13005,0,1744816289,12256.21784099,-134.93945171999803,53047.07922960001 2025-04-16,15:11:31.000,106,11078454,12965,0,1744816290,12257.33606845,-135.48928385999898,53047.156087920004 2025-04-16,15:11:32.000,106,11078435,13125,0,1744816291,12258.29262447,-136.18009860000166,53047.26788184001 2025-04-16,15:11:33.000,106,11078451,13045,0,1744816292,12258.912364989992,-136.64534117999574,53047.491469680004 2025-04-16,15:11:34.000,106,11078461,12685,0,1744816293,12259.242444179989,-136.92025724999985,53047.7080704 2025-04-16,15:11:35.000,106,11078420,12725,0,1744816294,12259.660095399995,-136.77222551999876,53048.043452160004 2025-04-16,15:11:36.000,106,11078425,13045,0,1744816295,12260.697487139994,-136.32108119999612,53048.32293696001 2025-04-16,15:11:37.000,106,11078495,12765,0,1744816296,12262.04474913999,-135.73600340999837,53048.75613840001 2025-04-16,15:11:38.000,106,11078496,12925,0,1744816297,12263.520001029996,-135.32715386999917,53049.189339840006 2025-04-16,15:11:39.000,106,11078451,12965,0,1744816298,12265.143451739998,-135.39764517000003,53049.66446400001 2025-04-16,15:11:40.000,106,11078448,12765,0,1744816299,12267.04982747,-135.6655121099975,53050.20945936 2025-04-16,15:11:41.000,106,11078467,12965,0,1744816300,12268.828213309993,-135.83469122999668,53050.76144184 2025-04-16,15:11:42.000,106,11078431,12965,0,1744816301,12270.45840032999,-135.98977208999713,53051.236566 2025-04-16,15:11:43.000,106,11078427,12845,0,1744816302,12271.462110519999,-135.98977208999713,53051.585922000006 2025-04-16,15:11:44.000,106,11078464,12765,0,1744816303,12272.108796280001,-136.060263389998,53051.96322648001 2025-04-16,15:11:45.000,106,11078442,12805,0,1744816304,12272.762218349999,-136.2435407699959,53052.2147628 2025-04-16,15:11:46.000,106,11078422,12885,0,1744816305,12273.03840705999,-135.95452644000034,53052.3894408 2025-04-16,15:11:47.000,106,11078408,12765,0,1744816306,12273.321332079991,-135.58797167999728,53052.48726048 2025-04-16,15:11:48.000,106,11078458,12885,0,1744816307,12274.230733929995,-135.39764517000003,53052.689886960005 2025-04-16,15:11:49.000,106,11078444,12845,0,1744816308,12275.59820485999,-135.1086308399972,53052.76674528 2025-04-16,15:11:50.000,106,11078454,12765,0,1744816309,12276.945466860001,-135.44698907999555,53052.80168088001 2025-04-16,15:11:51.000,106,11078418,12885,0,1744816310,12278.02327646,-136.1237055599995,53052.85059072001 2025-04-16,15:11:52.000,106,11078419,12965,0,1744816311,12279.08087713,-136.99779768000008,53052.9134748 2025-04-16,15:11:53.000,106,11078414,12765,0,1744816312,12279.976806359999,-138.10451109000132,53052.89251344 2025-04-16,15:11:54.000,106,11078451,12605,0,1744816313,12280.785163560002,-138.46401671999774,53052.85059072001 2025-04-16,15:11:55.000,106,11078436,12885,0,1744816314,12281.169133229989,-138.56270453999605,53052.70386120001 2025-04-16,15:11:56.000,106,11078399,12885,0,1744816315,12281.627202309995,-138.8023749599961,53052.5990544 2025-04-16,15:11:57.000,106,11078454,12765,0,1744816316,12282.092007699997,-138.70368713999778,53052.44533776001 2025-04-16,15:11:58.000,106,11078453,12685,0,1744816317,12282.374932719998,-138.35123064000072,53052.2147628 2025-04-16,15:11:59.000,106,11078458,12805,0,1744816318,12282.334514859998,-137.68156328999612,53052.137904480005 2025-04-16,15:12:00.000,106,11078417,12885,0,1744816319,12282.105480320002,-136.53255509999872,53051.900342400004 2025-04-16,15:12:01.000,106,11078482,12965,0,1744816320,12281.47900349,-134.65748652000184,53051.67675456001 2025-04-16,15:12:02.000,106,11078429,12805,0,1744816321,12280.940098689993,-132.5991405599998,53051.43919248001 2025-04-16,15:12:03.000,106,11078483,13045,0,1744816322,12280.52244747,-130.06145375999768,53051.033939520006 2025-04-16,15:12:04.000,106,11078451,12965,0,1744816323,12280.738009389992,-127.68589694999537,53050.58676384 2025-04-16,15:12:05.000,106,11078442,13085,0,1744816324,12281.43184931999,-125.7755827200017,53050.11163968 2025-04-16,15:12:06.000,106,11078390,12885,0,1744816325,12282.071798769997,-123.93575979000161,53049.7692708 2025-04-16,15:12:07.000,106,11078471,12845,0,1744816326,12282.603967259995,-122.14528076999704,53049.41292768 2025-04-16,15:12:08.000,106,11078454,12885,0,1744816327,12282.462504749994,-120.73545477000152,53049.000687600004 2025-04-16,15:12:09.000,106,11078447,13045,0,1744816328,12282.46924105999,-119.62874136000028,53048.51158920001 2025-04-16,15:12:10.000,106,11078464,12805,0,1744816329,12282.806056559995,-118.88858271000208,53048.10633624001 2025-04-16,15:12:11.000,106,11078409,12925,0,1744816330,12282.85321072999,-118.67005968000012,53047.66614768 2025-04-16,15:12:12.000,106,11078454,12845,0,1744816331,12282.954255379991,-119.04366356999526,53047.177049280006 2025-04-16,15:12:13.000,106,11078425,12925,0,1744816332,12283.681776859994,-119.52300440999534,53046.63904104 2025-04-16,15:12:14.000,106,11078515,12765,0,1744816333,12284.94820313999,-119.67103613999643,53046.05911008 2025-04-16,15:12:15.000,106,11078509,12965,0,1744816334,12285.918231779993,341.37026237999817,53045.57001168001 2025-04-16,15:12:16.000,106,11078470,12765,0,1744816335,12286.55818123,-119.6075939700022,53044.997067840006 2025-04-16,15:12:17.000,106,11078449,12885,0,1744816336,12286.915205659992,-119.35382528999617,53044.3891884 2025-04-16,15:12:18.000,106,11078443,13045,0,1744816337,12286.854578869992,-118.48678230000223,53043.68348928 2025-04-16,15:12:19.000,106,11078425,12925,0,1744816338,12286.524499679996,-117.82416407999699,53043.0616356 2025-04-16,15:12:20.000,106,11078435,13045,0,1744816339,12285.857604989993,-117.37301976000163,53042.34196224 2025-04-16,15:12:21.000,106,11078478,12925,0,1744816340,12284.874103729999,-116.76679457999853,53041.63626312001 2025-04-16,15:12:22.000,106,11078486,12725,0,1744816341,12284.213945349991,-115.80106376999902,53040.853705680005 2025-04-16,15:12:23.000,106,11078494,13085,0,1744816342,12283.472951249998,-114.41238516000158,53040.07114824 2025-04-16,15:12:24.000,106,11078427,12845,0,1744816343,12282.79258393999,348.09513239999796,53039.30955216 2025-04-16,15:12:25.000,106,11078469,12845,0,1744816344,12282.118952939993,-111.19093274999614,53038.54096896 2025-04-16,15:12:26.000,106,11078427,12805,0,1744816345,12281.364486219994,351.42232176000107,53037.618669120006 2025-04-16,15:12:27.000,106,11078486,12965,0,1744816346,12280.832317729997,-108.24439641000208,53036.89200864001 2025-04-16,15:12:28.000,106,11078457,12805,0,1744816347,12280.832317729997,-107.10948647999612,53036.158361040005 2025-04-16,15:12:29.000,106,11078433,12805,0,1744816348,12281.324068359994,-106.41162261000136,53035.45964904001 2025-04-16,15:12:30.000,106,11078451,12645,0,1744816349,12281.802346370001,-106.00277307000215,53034.94260216 2025-04-16,15:12:31.000,106,11078449,12725,0,1744816350,12282.267151759988,-105.76310265000211,53034.09017352001 2025-04-16,15:12:32.000,106,11078460,12765,0,1744816351,12282.300833309993,355.16540979000274,53033.53120392 2025-04-16,15:12:33.000,106,11078448,12565,0,1744816352,12282.038117219992,-106.53145781999774,53032.90935024 2025-04-16,15:12:34.000,106,11078477,12925,0,1744816353,12281.667620169996,-107.0319460499959,53032.32941928 2025-04-16,15:12:35.000,106,11078463,12965,0,1744816354,12281.074824889998,-107.03899517999525,53031.99403752 2025-04-16,15:12:36.000,106,11078491,12965,0,1744816355,12280.41466650999,-106.73588259000098,53031.55384896001 2025-04-16,15:12:37.000,106,11078502,13005,0,1744816356,12280.098059939999,-106.48211391000223,53031.08571192 2025-04-16,15:12:38.000,106,11078462,13005,0,1744816357,12280.003751599994,-106.02392046000023,53030.526742320006 2025-04-16,15:12:39.000,106,11078482,12765,0,1744816358,12280.367512339995,-105.12868095000158,53030.07956664 2025-04-16,15:12:40.000,106,11078436,12885,0,1744816359,12280.650437359996,-103.9444271100001,53029.56251976001 2025-04-16,15:12:41.000,106,11078444,12885,0,1744816360,12280.697591529992,-102.59099414999946,53029.00355016 2025-04-16,15:12:42.000,106,11078483,12885,0,1744816361,12280.865999280002,820.9930675799988,53028.43060632 2025-04-16,15:12:43.000,106,11078469,12845,0,1744816362,12281.606993379995,-100.00396344000183,53027.94849504 2025-04-16,15:12:44.000,106,11078459,12725,0,1744816363,12282.96099169,-99.29905044000043,53027.438435280004 2025-04-16,15:12:45.000,106,11078476,13045,0,1744816364,12284.820213249994,-98.87610263999522,53026.9912596 2025-04-16,15:12:46.000,106,11078459,12805,0,1744816365,12286.585126469996,-98.57299005000095,53026.64190360001 2025-04-16,15:12:47.000,106,11078477,12685,0,1744816366,12288.316358139993,-98.72102178000205,53026.285560480006 2025-04-16,15:12:48.000,106,11078446,12805,0,1744816367,12290.11495291,-99.33429608999722,53026.047998400005 2025-04-16,15:12:49.000,106,11078460,12925,0,1744816368,12291.30727977999,-99.39068912999937,53025.93620448 2025-04-16,15:12:50.000,106,11078447,12645,0,1744816369,12292.081955429989,-99.32724695999786,53025.74755224 2025-04-16,15:12:51.000,106,11078457,12725,0,1744816370,12292.984620969997,-99.41888564999681,53025.64274544 2025-04-16,15:12:52.000,106,11078504,12885,0,1744816371,12294.062430569997,-99.52462260000175,53025.63575832001 2025-04-16,15:12:53.000,106,11078469,12765,0,1744816372,12295.241284819997,-99.73609649999707,53025.60780984001 2025-04-16,15:12:54.000,106,11078514,12725,0,1744816373,12296.372984900001,-99.89117735999753,53025.593835600004 2025-04-16,15:12:55.000,106,11078446,12765,0,1744816374,12297.38343139999,-99.5034752099964,53025.60082272 2025-04-16,15:12:56.000,106,11078479,12925,0,1744816375,12297.821291549997,-98.81970960000035,53025.48902880001 2025-04-16,15:12:57.000,106,11078471,12965,0,1744816376,12297.484476049991,-97.73414357999718,53025.41915760001 2025-04-16,15:12:58.000,106,11078452,12605,0,1744816377,12297.154396859994,-96.6979214699968,53025.34928640001 2025-04-16,15:12:59.000,106,11078464,12685,0,1744816378,12296.837790289988,-95.6123554500009,53025.19556976 2025-04-16,15:13:00.000,106,11078471,12885,0,1744816379,12296.750218259993,-94.02630119999958,53025.041853120005 2025-04-16,15:13:01.000,106,11078482,12805,0,1744816380,12296.905153389998,-92.02434827999969,53024.91608496001 2025-04-16,15:13:02.000,106,11078492,12885,0,1744816381,12296.844526599998,-89.66993885999545,53024.57371608 2025-04-16,15:13:03.000,106,11078461,12525,0,1744816382,12297.20155102999,-87.86536157999944,53024.04269496 2025-04-16,15:13:04.000,106,11078475,12965,0,1744816383,12297.895390960002,374.42363294999814,53023.714300319996 2025-04-16,15:13:05.000,106,11078427,12925,0,1744816384,12298.44776838,-85.81406474999676,53023.49071248 2025-04-16,15:13:06.000,106,11078413,12605,0,1744816385,12298.865419599992,-84.45358265999675,53023.1832792 2025-04-16,15:13:07.000,106,11078500,13045,0,1744816386,12299.316752369989,378.15967185000045,53022.73610352001 2025-04-16,15:13:08.000,106,11078464,12965,0,1744816387,12299.235916649988,-82.04982932999701,53022.54046416001 2025-04-16,15:13:09.000,106,11078439,12685,0,1744816388,12298.946255319992,-80.75983853999787,53022.45661872 2025-04-16,15:13:10.000,106,11078469,12965,0,1744816389,12298.58249457999,-79.46279861999938,53022.04437864001 2025-04-16,15:13:11.000,106,11078463,12525,0,1744816390,12297.915599890002,-78.18690608999896,53021.60419008 2025-04-16,15:13:12.000,106,11078468,12925,0,1744816391,12297.22175995999,-76.6713431399985,53021.17797576001 2025-04-16,15:13:13.000,106,11078409,12925,0,1744816392,12296.500974789997,-75.4095488699968,53020.681890240005 2025-04-16,15:13:14.000,106,11078461,12725,0,1744816393,12295.894706889994,386.7455121899984,53020.2137532 2025-04-16,15:13:15.000,106,11078434,12525,0,1744816394,12295.800398549989,-73.49923463999585,53019.78055176 2025-04-16,15:13:16.000,106,11078458,12765,0,1744816395,12295.685881279998,-72.43481600999803,53019.41722152 2025-04-16,15:13:17.000,106,11078489,12925,0,1744816396,12295.524209839998,-71.79334517999814,53018.92812312001 2025-04-16,15:13:18.000,106,11078510,12805,0,1744816397,12295.099822309996,-71.18712000000232,53018.49492168001 2025-04-16,15:13:19.000,106,11078472,12605,0,1744816398,12294.675434779994,-70.503354389999,53018.06172024001 2025-04-16,15:13:20.000,106,11078455,12885,0,1744816399,12293.68519720999,-70.12270136999723,53017.57262184 2025-04-16,15:13:21.000,106,11078427,12645,0,1744816400,12291.549786939991,-69.22746185999858,53017.013652240006 2025-04-16,15:13:22.000,106,11078510,12605,0,1744816401,12289.043879619996,-68.34632060999866,53016.41275992001 2025-04-16,15:13:23.000,106,11078485,12685,0,1744816402,12286.948887209997,-67.782390209999,53015.73500928 2025-04-16,15:13:24.000,106,11078474,12965,0,1744816403,12285.406272219996,-67.37354066999978,53014.97341320001 2025-04-16,15:13:25.000,106,11078478,12805,0,1744816404,12284.187000109996,-66.66862766999839,53014.05111336 2025-04-16,15:13:26.000,106,11078496,12885,0,1744816405,12283.237180399992,-65.80863380999654,53013.086890800005 2025-04-16,15:13:27.000,106,11078489,12805,0,1744816406,12282.475977369999,-64.9768364699994,53012.20651368 2025-04-16,15:13:28.000,106,11078489,12805,0,1744816407,12281.61372968999,-64.01815478999924,53011.193381280005 2025-04-16,15:13:29.000,106,11078449,12645,0,1744816408,12280.899680829993,-63.200455710000824,53010.2920428 2025-04-16,15:13:30.000,106,11078470,12925,0,1744816409,12280.017224219999,-62.291117939996184,53009.32782024 2025-04-16,15:13:31.000,106,11078495,13005,0,1744816410,12279.343593220001,-61.19145366000157,53008.391546160005 2025-04-16,15:13:32.000,106,11078446,12885,0,1744816411,12278.771006869989,-59.52080985000066,53007.49719480001 2025-04-16,15:13:33.000,106,11078516,12645,0,1744816412,12278.562181259993,-57.85721516999911,53006.63079192 2025-04-16,15:13:34.000,106,11078486,12725,0,1744816413,12279.10108606,-56.23591527000099,53005.876182960004 2025-04-16,15:13:35.000,106,11078442,12845,0,1744816414,12280.11826887,-54.84018752999691,53005.21939368001 2025-04-16,15:13:36.000,106,11078422,13085,0,1744816415,12281.303859429994,-53.592491520001204,53004.61151424 2025-04-16,15:13:37.000,106,11078438,12765,0,1744816416,12283.055300029991,-52.38004116000229,53004.16433856 2025-04-16,15:13:38.000,106,11078440,12925,0,1744816417,12284.786531699989,-51.00546080999629,53003.72415 2025-04-16,15:13:39.000,106,11078453,12685,0,1744816418,12285.743087720002,411.74877630000265,53003.45863944 2025-04-16,15:13:40.000,106,11078472,13205,0,1744816419,12286.51776337,-48.39023358000122,53003.16518040001 2025-04-16,15:13:41.000,106,11078434,12845,0,1744816420,12287.373274739999,-47.38925711999764,53002.96255392 2025-04-16,15:13:42.000,106,11078479,13045,0,1744816421,12287.763980719996,-46.49401760999899,53002.73197896001 2025-04-16,15:13:43.000,106,11078445,12685,0,1744816422,12287.71009023999,-45.958283729996765,53002.592236560005 2025-04-16,15:13:44.000,106,11078441,12605,0,1744816423,12286.975832449993,-45.493041149995406,53002.41755856001 2025-04-16,15:13:45.000,106,11078488,12965,0,1744816424,12285.473635319991,-44.40747512999951,53002.08217680001 2025-04-16,15:13:46.000,106,11078441,12925,0,1744816425,12283.648095309989,-42.84256826999626,53001.62801400001 2025-04-16,15:13:47.000,106,11078420,12925,0,1744816426,12281.43184931999,-40.90405751999788,53001.17385120001 2025-04-16,15:13:48.000,106,11078440,13045,0,1744816427,12278.299465169992,-38.31702681000024,53000.53802328 2025-04-16,15:13:49.000,106,11078426,13085,0,1744816428,12274.985200649993,-35.72999609999533,52999.95110520001 2025-04-16,15:13:50.000,106,11078520,12965,0,1744816429,12272.176159379997,-33.71394491999672,52999.406109840005 2025-04-16,15:13:51.000,106,11078456,12645,0,1744816430,12269.730878850001,-31.310191589996975,52998.72835920001 2025-04-16,15:13:52.000,106,11078466,12725,0,1744816431,12267.736931089989,894.6141812999995,52998.113492640005 2025-04-16,15:13:53.000,106,11078480,12805,0,1744816432,12266.295360750002,-25.847115839998878,52997.42875488 2025-04-16,15:13:54.000,106,11078481,12805,0,1744816433,12265.513948789994,-23.661885540001094,52996.76497848001 2025-04-16,15:13:55.000,106,11078449,12765,0,1744816434,12264.853790410001,-21.582392190000974,52996.150111920004 2025-04-16,15:13:56.000,106,11078495,12765,0,1744816435,12264.119532619989,-19.030607130000135,52995.55620672 2025-04-16,15:13:57.000,106,11078430,12765,0,1744816436,12264.045433209998,-16.1193164399956,52995.0251856 2025-04-16,15:13:58.000,106,11078437,12725,0,1744816437,12264.746009449991,-13.165730970002187,52994.46621600001 2025-04-16,15:13:59.000,106,11078487,13005,0,1744816438,12265.76319225999,-10.09231028999784,52993.970130480004 2025-04-16,15:14:00.000,106,11078491,12885,0,1744816439,12267.08350901999,-7.01888961000077,52993.54391616 2025-04-16,15:14:01.000,106,11078498,12685,0,1744816440,12268.612651390002,-4.093500659997517,52993.25744424 2025-04-16,15:14:02.000,106,11078484,12965,0,1744816441,12269.831923500002,-1.640403420002258,52992.99193368 2025-04-16,15:14:03.000,106,11078492,12725,0,1744816442,12270.48534557,0.21351777000381844,52992.81026856001 2025-04-16,15:14:04.000,106,11078485,12845,0,1744816443,12270.68069855999,1.8207194100032211,52992.66353904 2025-04-16,15:14:05.000,106,11078412,12765,0,1744816444,12270.902996789991,3.223496279999381,52992.52379664001 2025-04-16,15:14:06.000,106,11078439,13005,0,1744816445,12271.334120629988,4.337258819999988,52992.40501560001 2025-04-16,15:14:07.000,106,11078473,12645,0,1744816446,12272.182895689992,5.253645720003988,52992.40501560001 2025-04-16,15:14:08.000,106,11078468,12605,0,1744816447,12272.465820709993,6.6070786800046335,52992.46789968 2025-04-16,15:14:09.000,106,11078434,12805,0,1744816448,12272.634228459989,470.36934137999924,52992.48886104 2025-04-16,15:14:10.000,106,11078477,13245,0,1744816449,12273.732246989988,10.209184110004571,52992.62161632001 2025-04-16,15:14:11.000,106,11078463,12885,0,1744816450,12274.513658949996,11.724747059997753,52992.747384480004 2025-04-16,15:14:12.000,106,11078460,12605,0,1744816451,12275.26138936,13.190966100002697,52993.082766240004 2025-04-16,15:14:13.000,106,11078458,12925,0,1744816452,12276.123637039993,14.488006020001194,52993.3482768 2025-04-16,15:14:14.000,106,11078409,12965,0,1744816453,12276.43350729999,15.933077670000785,52993.68365856 2025-04-16,15:14:15.000,106,11078430,12885,0,1744816454,12276.271835859989,17.624868869999773,52993.942182000006 2025-04-16,15:14:16.000,106,11078441,12845,0,1744816455,12276.271835859989,19.873541339999065,52994.36839632001 2025-04-16,15:14:17.000,106,11078446,12965,0,1744816456,12275.894602499997,21.938936430000467,52994.69679096 2025-04-16,15:14:18.000,106,11078420,12925,0,1744816457,12274.823529209993,23.8351524000027,52995.046146960005 2025-04-16,15:14:19.000,106,11078474,12805,0,1744816458,12273.321332079991,26.062677480003913,52995.339606 2025-04-16,15:14:20.000,106,11078411,12885,0,1744816459,12271.509264689994,28.85413296000479,52995.43742568 2025-04-16,15:14:21.000,106,11078421,12965,0,1744816460,12269.986858629993,32.019192330000806,52995.56319384 2025-04-16,15:14:22.000,106,11078468,12885,0,1744816461,12268.969675819993,35.564904719998594,52995.68896200001 2025-04-16,15:14:23.000,106,11078435,12605,0,1744816462,12268.511606740001,39.51241752000351,52995.75184608 2025-04-16,15:14:24.000,106,11078457,13085,0,1744816463,12267.837975739989,43.74189552000462,52995.82870440001 2025-04-16,15:14:25.000,106,11078443,12765,0,1744816464,12267.04309115999,47.6823591900029,52996.003382400006 2025-04-16,15:14:26.000,106,11078464,12645,0,1744816465,12266.382932779998,51.15758027999982,52996.13613768 2025-04-16,15:14:27.000,106,11078461,12765,0,1744816466,12266.194316100002,54.52706441999908,52996.41562248 2025-04-16,15:14:28.000,106,11078439,12725,0,1744816467,12266.329042299993,58.002285510003276,52996.73004288 2025-04-16,15:14:29.000,106,11078425,12805,0,1744816468,12266.302097059997,61.724226149999595,52997.12132160001 2025-04-16,15:14:30.000,106,11078474,12605,0,1744816469,12266.551340529993,65.17125071999908,52997.59644576 2025-04-16,15:14:31.000,106,11078430,12685,0,1744816470,12267.076772709996,67.6736918700044,52998.10650552001 2025-04-16,15:14:32.000,106,11078478,12805,0,1744816471,12267.359697729997,69.90121694999834,52998.67944936001 2025-04-16,15:14:33.000,106,11078467,12525,0,1744816472,12267.588732269993,71.99480856000446,52999.287328800005 2025-04-16,15:14:34.000,106,11078449,13005,0,1744816473,12267.373170350002,74.11659669000073,52999.93014384001 2025-04-16,15:14:35.000,106,11078431,12805,0,1744816474,12266.854474479995,76.36526916000003,53000.5450104 2025-04-16,15:14:36.000,106,11078439,12725,0,1744816475,12266.106744069992,79.21311768000305,53001.083018640005 2025-04-16,15:14:37.000,106,11078467,12965,0,1744816476,12265.54089402999,82.49801226000272,53001.7328208 2025-04-16,15:14:38.000,106,11078459,12765,0,1744816477,12264.69211897,85.54323642000236,53002.33371312 2025-04-16,15:14:39.000,106,11078470,12805,0,1744816478,12264.065642139998,88.46862536999834,53002.96954104001 2025-04-16,15:14:40.000,106,11078477,13045,0,1744816479,12264.247522509999,90.61156088999996,53003.78703408001 2025-04-16,15:14:41.000,106,11078469,12885,0,1744816480,12264.227313579999,91.80991299000016,53004.583565760004 2025-04-16,15:14:42.000,106,11078404,12765,0,1744816481,12264.085851069998,92.41613817000325,53005.59669816 2025-04-16,15:14:43.000,106,11078457,12765,0,1744816482,12263.775980810002,92.83203684000182,53006.53995936001 2025-04-16,15:14:44.000,106,11078467,12725,0,1744816483,12263.802926049997,93.21973899000295,53007.56706600001 2025-04-16,15:14:45.000,106,11078461,12925,0,1744816484,12264.287940369999,93.76252200000454,53008.53827568 2025-04-16,15:14:46.000,106,11078435,13245,0,1744816485,12264.900944579997,95.05956192000303,53009.62127928 2025-04-16,15:14:47.000,106,11078477,12925,0,1744816486,12266.046117279991,96.57512487000349,53010.76716696 2025-04-16,15:14:48.000,106,11078431,12885,0,1744816487,12267.804294189998,98.21757215999969,53011.9689516 2025-04-16,15:14:49.000,106,11078460,12885,0,1744816488,12269.636570509996,99.45821904000331,53013.38034984 2025-04-16,15:14:50.000,106,11078460,13125,0,1744816489,12271.158976569997,100.86804503999883,53014.81969656 2025-04-16,15:14:51.000,106,11078421,13005,0,1744816490,12272.411930230002,102.51754146000167,53016.321927360004 2025-04-16,15:14:52.000,106,11078469,12925,0,1744816491,12273.22702374,104.32211873999768,53017.9080036 2025-04-16,15:14:53.000,106,11078432,12765,0,1744816492,12273.328068390001,106.44390687000123,53019.508054080005 2025-04-16,15:14:54.000,106,11078443,12845,0,1744816493,12273.321332079991,108.62913716999901,53021.136053040005 2025-04-16,15:14:55.000,106,11078444,13085,0,1744816494,12272.930626099995,110.86371137999959,53022.764052000006 2025-04-16,15:14:56.000,106,11078415,12965,0,1744816495,12272.378248679997,112.6471412700048,53024.44794792 2025-04-16,15:14:57.000,106,11078461,12685,0,1744816496,12272.129005210001,114.6349959299987,53026.145818080004 2025-04-16,15:14:58.000,106,11078431,12925,0,1744816497,12272.068378420001,116.24924670000473,53027.94849504 2025-04-16,15:14:59.000,106,11078427,12725,0,1744816498,12271.71809029999,117.66612182999961,53029.618416720004 2025-04-16,15:15:00.000,106,11078445,13205,0,1744816499,12270.51902711999,119.28742172999773,53031.40013232 2025-04-16,15:15:01.000,106,11078446,12805,0,1744816500,12268.673278180002,121.16953944000124,53033.02813128 2025-04-16,15:15:02.000,106,11078487,12445,0,1744816501,12266.975728059995,123.31247496000287,53034.600233280005 2025-04-16,15:15:03.000,106,11078456,13005,0,1744816502,12265.938336319996,125.11705223999888,53036.20028376001 2025-04-16,15:15:04.000,106,11078441,12845,0,1744816503,12265.325332109998,125.97704610000073,53037.86321832 2025-04-16,15:15:05.000,106,11078423,12925,0,1744816504,12265.170396979993,126.52687824000168,53039.4982044 2025-04-16,15:15:06.000,106,11078439,12805,0,1744816505,12264.988516609992,127.23179124000308,53041.140177600006 2025-04-16,15:15:07.000,106,11078448,13045,0,1744816506,12264.739273139996,128.38079943000048,53042.80311216 2025-04-16,15:15:08.000,106,11078449,12725,0,1744816507,12265.069352329992,129.76242890999856,53044.39617552001 2025-04-16,15:15:09.000,106,11078456,13045,0,1744816508,12265.359013659989,131.0806162200024,53046.04513584001 2025-04-16,15:15:10.000,106,11078430,12925,0,1744816509,12265.46005830999,132.17323136999767,53047.659160560004 2025-04-16,15:15:11.000,106,11078432,13045,0,1744816510,12265.88444583999,133.44912389999809,53049.27318528 2025-04-16,15:15:12.000,106,11078428,13005,0,1744816511,12266.126952999992,134.74616382000386,53050.8522744 2025-04-16,15:15:13.000,106,11078461,12605,0,1744816512,12266.376196470002,135.7259928900021,53052.43136352 2025-04-16,15:15:14.000,106,11078454,13045,0,1744816513,12267.305807249992,136.55779022999923,53054.04538824001 2025-04-16,15:15:15.000,106,11078475,13005,0,1744816514,12268.693487110002,137.50942278000002,53055.62447736 2025-04-16,15:15:16.000,106,11078457,12765,0,1744816515,12270.195684239989,138.31302359999972,53057.08478544 2025-04-16,15:15:17.000,106,11078450,12725,0,1744816516,12271.468846829994,138.77121705000172,53058.5381064 2025-04-16,15:15:18.000,106,11078454,13085,0,1744816517,12272.910417169995,139.2999018000046,53059.91456904 2025-04-16,15:15:19.000,106,11078453,12805,0,1744816518,12274.547340500001,139.63826004000293,53061.2980188 2025-04-16,15:15:20.000,106,11078461,12805,0,1744816519,12275.807030470001,140.03301132000342,53062.632558720004 2025-04-16,15:15:21.000,106,11078448,12925,0,1744816520,12277.066720440002,141.16087212000275,53063.96011152 2025-04-16,15:15:22.000,106,11078438,12645,0,1744816521,12278.710380079989,142.72577897999872,53065.266702960005 2025-04-16,15:15:23.000,106,11078425,13085,0,1744816522,12280.711064149997,144.10740846000408,53066.55233304001 2025-04-16,15:15:24.000,106,11078470,12885,0,1744816523,12282.603967259995,144.91805841000314,53067.80302752001 2025-04-16,15:15:25.000,106,11078435,12965,0,1744816524,12284.187000109996,146.04591921000247,53069.018786399996 2025-04-16,15:15:26.000,106,11078414,12925,0,1744816525,12285.07619303,147.4839417300027,53070.16467408 2025-04-16,15:15:27.000,106,11078441,12805,0,1744816526,12285.500580560001,149.28146987999935,53071.17081936 2025-04-16,15:15:28.000,106,11078441,12925,0,1744816527,12285.978858569993,151.74161625000124,53072.07914496 2025-04-16,15:15:29.000,106,11078454,12485,0,1744816528,12286.767006839997,154.2088117500025,53073.00843192 2025-04-16,15:15:30.000,106,11078462,12845,0,1744816529,12287.54841879999,156.1261751100028,53073.84688632 2025-04-16,15:15:31.000,106,11078402,12965,0,1744816530,12288.208577179998,157.56419763000304,53074.62245664 2025-04-16,15:15:32.000,106,11078456,13045,0,1744816531,12288.242258730003,158.7836971200013,53075.34213 2025-04-16,15:15:33.000,106,11078429,13005,0,1744816532,12287.871761679991,159.82696836000105,53075.88712536 2025-04-16,15:15:34.000,106,11078428,12885,0,1744816533,12287.64946344999,160.2640144199977,53076.37622376001 2025-04-16,15:15:35.000,106,11078426,12885,0,1744816534,12287.865025369996,160.21467051000218,53076.837373680006 2025-04-16,15:15:36.000,106,11078442,12965,0,1744816535,12288.370248619998,159.27008709000074,53077.36140768001 2025-04-16,15:15:37.000,106,11078439,12965,0,1744816536,12288.525183749989,158.33960192999803,53077.78762200001 2025-04-16,15:15:38.000,106,11078446,12805,0,1744816537,12288.801372459995,158.41714235999825,53078.395501440005 2025-04-16,15:15:39.000,106,11078448,13165,0,1744816538,12289.434585599993,158.66386190999765,53078.88459984 2025-04-16,15:15:40.000,106,11078466,12925,0,1744816539,12289.791610029999,158.0435384700031,53079.43658232 2025-04-16,15:15:41.000,106,11078438,12845,0,1744816540,12289.771401099999,157.74747501000093,53079.92568072001 2025-04-16,15:15:42.000,106,11078386,13005,0,1744816541,12289.475003459993,157.75452414000029,53080.456701840005 2025-04-16,15:15:43.000,106,11078467,12845,0,1744816542,12289.077561170001,157.46550981000473,53080.98073584001 2025-04-16,15:15:44.000,106,11078443,12965,0,1744816543,12288.99672545,156.47863160999987,53081.42791152 2025-04-16,15:15:45.000,106,11078450,12885,0,1744816544,12288.989989139991,155.2097882099988,53081.85412584 2025-04-16,15:15:46.000,106,11078438,13125,0,1744816545,12289.347013569997,153.5532426600039,53082.2593788 2025-04-16,15:15:47.000,106,11078472,12845,0,1744816546,12290.18905231999,151.66407582000102,53082.685593120004 2025-04-16,15:15:48.000,106,11078432,12645,0,1744816547,12290.660594020002,149.9299898399986,53083.13276880001 2025-04-16,15:15:49.000,106,11078423,12685,0,1744816548,12290.741429739988,148.73868686999776,53083.524047520004 2025-04-16,15:15:50.000,106,11078437,12845,0,1744816549,12290.970464279999,147.72361215000274,53083.97122320001 2025-04-16,15:15:51.000,106,11078441,12725,0,1744816550,12291.21297144,146.73673394999787,53084.481282960005 2025-04-16,15:15:52.000,106,11078433,12885,0,1744816551,12291.13213572,146.51116179000383,53084.97736848001 2025-04-16,15:15:53.000,106,11078444,12925,0,1744816552,12290.956991659994,146.9905026300039,53085.438518400006 2025-04-16,15:15:54.000,106,11078450,12925,0,1744816553,12290.727957119998,147.7941034500036,53085.871719840005 2025-04-16,15:15:55.000,106,11078471,12765,0,1744816554,12290.276624350001,148.40032862999942,53086.31889552001 2025-04-16,15:15:56.000,106,11078450,12965,0,1744816555,12289.818555269994,149.35196118000022,53086.87087800001 2025-04-16,15:15:57.000,106,11078461,12925,0,1744816556,12289.616465969993,149.97228462000203,53087.47875744 2025-04-16,15:15:58.000,106,11078498,12885,0,1744816557,12289.064088549996,150.75473805000365,53088.121572480006 2025-04-16,15:15:59.000,106,11078449,13005,0,1744816558,12288.76769090999,151.80505842000275,53088.792336000006 2025-04-16,15:16:00.000,106,11078428,13045,0,1744816559,12288.639701019994,152.75669097000355,53089.463099520006 2025-04-16,15:16:01.000,106,11078429,12885,0,1744816560,12288.235522419993,153.61668482999812,53090.20373424001 2025-04-16,15:16:02.000,106,11078410,12605,0,1744816561,12287.898706920001,153.82815873000072,53090.88148488 2025-04-16,15:16:03.000,106,11078466,13005,0,1744816562,12287.959333710001,153.9620922000031,53091.643080960006 2025-04-16,15:16:04.000,106,11078406,12725,0,1744816563,12288.316358139993,154.01848523999797,53092.4955096 2025-04-16,15:16:05.000,106,11078456,12685,0,1744816564,12288.363512309988,154.10307480000483,53093.347938240004 2025-04-16,15:16:06.000,106,11078416,12805,0,1744816565,12287.83808013,153.78586395000457,53094.23530248 2025-04-16,15:16:07.000,106,11078511,12765,0,1744816566,12286.753534219992,153.95504307000374,53095.094718240005 2025-04-16,15:16:08.000,106,11078409,13005,0,1744816567,12285.00882992999,154.3709417400023,53095.884262800006 2025-04-16,15:16:09.000,106,11078458,12725,0,1744816568,12282.75890239,154.89257735999854,53096.57598768001 2025-04-16,15:16:10.000,106,11078416,12765,0,1744816569,12280.589810569996,155.6679816600008,53097.176880000006 2025-04-16,15:16:11.000,106,11078434,12645,0,1744816570,12278.669962219989,155.95699599000363,53097.67296552001 2025-04-16,15:16:12.000,106,11078423,12965,0,1744816571,12277.268809740002,155.93584859999828,53098.2598836 2025-04-16,15:16:13.000,106,11078445,12965,0,1744816572,12276.244890619993,155.964045120003,53098.881737280004 2025-04-16,15:16:14.000,106,11078442,12685,0,1744816573,12275.470214969995,155.82306252000126,53099.51756520001 2025-04-16,15:16:15.000,106,11078463,12525,0,1744816574,12274.843738139993,155.4071638500027,53100.16038024 2025-04-16,15:16:16.000,106,11078438,12805,0,1744816575,12274.27788809999,155.11814951999986,53100.726336960004 2025-04-16,15:16:17.000,106,11078429,12965,0,1744816576,12273.779401159998,155.2097882099988,53101.35517776 2025-04-16,15:16:18.000,106,11078449,13045,0,1744816577,12273.0653523,156.06978207000066,53101.94209584001 2025-04-16,15:16:19.000,106,11078413,12805,0,1744816578,12272.742009419999,157.31042895000428,53102.5569624 2025-04-16,15:16:20.000,106,11078495,12965,0,1744816579,12272.762218349999,158.64271451999957,53103.262661520006 2025-04-16,15:16:21.000,106,11078426,12805,0,1744816580,12273.476267209997,159.98909835000086,53103.933425040006 2025-04-16,15:16:22.000,106,11078428,12685,0,1744816581,12274.614703599997,160.79974829999992,53104.66707264 2025-04-16,15:16:23.000,106,11078462,12605,0,1744816582,12276.366144199994,160.94073090000165,53105.46360432001 2025-04-16,15:16:24.000,106,11078474,12765,0,1744816583,12277.524789519994,160.94073090000165,53106.2950716 2025-04-16,15:16:25.000,106,11078461,13045,0,1744816584,12277.91549549999,161.16630306000297,53107.0636548 2025-04-16,15:16:26.000,106,11078458,13045,0,1744816585,12277.69993358,161.32138392000343,53107.92307056 2025-04-16,15:16:27.000,106,11078427,12965,0,1744816586,12277.706669889994,161.6526930300024,53108.69864088001 2025-04-16,15:16:28.000,106,11078446,12765,0,1744816587,12277.666252029994,161.91351084000053,53109.50215968 2025-04-16,15:16:29.000,106,11078482,12845,0,1744816588,12277.538262139999,162.43514646000403,53110.2427944 2025-04-16,15:16:30.000,106,11078473,12965,0,1744816589,12277.90202288,162.61842384000192,53110.92054504 2025-04-16,15:16:31.000,106,11078446,12965,0,1744816590,12278.629544359988,162.48449036999955,53111.54239872 2025-04-16,15:16:32.000,106,11078464,12605,0,1744816591,12279.646727170002,161.8853143200031,53112.20617512 2025-04-16,15:16:33.000,106,11078448,13125,0,1744816592,12280.616755809991,160.89138698999886,53112.90488712 2025-04-16,15:16:34.000,106,11078403,12845,0,1744816593,12281.45205824999,160.1441792100013,53113.56167640001 2025-04-16,15:16:35.000,106,11078418,12845,0,1744816594,12282.482713679994,159.70713315000467,53114.28833688 2025-04-16,15:16:36.000,106,11078423,12765,0,1744816595,12283.668304239989,158.60746887000278,53114.9591004 2025-04-16,15:16:37.000,106,11078445,13005,0,1744816596,12285.433217459991,157.02141462000145,53115.68576088 2025-04-16,15:16:38.000,106,11078488,12765,0,1744816597,12287.063404480003,155.34372168000118,53116.45434408 2025-04-16,15:16:39.000,106,11078430,12725,0,1744816598,12288.228786109998,153.1584913800034,53117.22292728001 2025-04-16,15:16:40.000,106,11078439,12965,0,1744816599,12288.902417109995,151.36096322999947,53118.11029152001 2025-04-16,15:16:41.000,106,11078465,13045,0,1744816600,12289.757928479994,150.02867766000418,53118.955733040006 2025-04-16,15:16:42.000,106,11078482,12565,0,1744816601,12290.633648779993,148.8444238200027,53119.82213592 2025-04-16,15:16:43.000,106,11078486,13285,0,1744816602,12291.569995869992,147.85049648999848,53120.67456456001 2025-04-16,15:16:44.000,106,11078477,12965,0,1744816603,12291.933756609993,147.04689566999878,53121.520006080005 2025-04-16,15:16:45.000,106,11078459,12845,0,1744816604,12292.041537569989,146.60280048000277,53122.26064080001 2025-04-16,15:16:46.000,106,11078457,13085,0,1744816605,12292.54676081999,146.5323091800019,53122.87550736 2025-04-16,15:16:47.000,106,11078429,12885,0,1744816606,12293.368590639999,146.60984961000213,53123.57421936001 2025-04-16,15:16:48.000,106,11078434,13045,0,1744816607,12293.907495439991,147.26541870000074,53124.154150320006 2025-04-16,15:16:49.000,106,11078456,12645,0,1744816608,12294.635016919994,148.0126264799983,53124.65023584001 2025-04-16,15:16:50.000,106,11078442,12805,0,1744816609,12295.214339580001,148.70344122000097,53125.07645016 2025-04-16,15:16:51.000,106,11078444,12925,0,1744816610,12295.126767549991,149.32376466000278,53125.34894784001 2025-04-16,15:16:52.000,106,11078405,12885,0,1744816611,12294.776479429995,149.6339263800037,53125.53061296 2025-04-16,15:16:53.000,106,11078458,12885,0,1744816612,12294.776479429995,149.51409117000003,53125.544587200005 2025-04-16,15:16:54.000,106,11078398,12685,0,1744816613,12295.200866959996,149.06294685000466,53125.61445840001 2025-04-16,15:16:55.000,106,11078411,12885,0,1744816614,12295.753244379994,148.73868686999776,53125.57253568 2025-04-16,15:16:56.000,106,11078439,12645,0,1744816615,12296.20457714999,149.0911433700021,53125.649394 2025-04-16,15:16:57.000,106,11078447,12605,0,1744816616,12296.750218259993,150.1062180900044,53125.62843264 2025-04-16,15:16:58.000,106,11078500,12805,0,1744816617,12296.703064089997,151.0085067300024,53125.62843264 2025-04-16,15:16:59.000,106,11078487,12925,0,1744816618,12296.359512279996,151.82620581000083,53125.55157432 2025-04-16,15:17:00.000,106,11078479,12805,0,1744816619,12295.638727109988,152.6016101100031,53125.41881904001 2025-04-16,15:17:01.000,106,11078491,13085,0,1744816620,12294.318410350003,152.9470174800008,53125.34894784001 2025-04-16,15:17:02.000,106,11078485,12765,0,1744816621,12292.829685839992,153.12324572999933,53125.188244080004 2025-04-16,15:17:03.000,106,11078446,12885,0,1744816622,12291.549786939991,153.72947091000242,53125.00657896 2025-04-16,15:17:04.000,106,11078513,12685,0,1744816623,12290.411350549992,154.53307173000212,53124.84587520001 2025-04-16,15:17:05.000,106,11078436,12565,0,1744816624,12289.656883829994,154.9489704000007,53124.64324872 2025-04-16,15:17:06.000,106,11078478,12685,0,1744816625,12289.299859400002,155.35077081000054,53124.47555784 2025-04-16,15:17:07.000,106,11078470,12925,0,1744816626,12289.219023680002,155.77371860999847,53124.32882832 2025-04-16,15:17:08.000,106,11078464,12685,0,1744816627,12288.8956808,156.46453335000115,53124.21004728 2025-04-16,15:17:09.000,106,11078475,12765,0,1744816628,12288.592546849999,156.45043509000243,53124.16812456 2025-04-16,15:17:10.000,106,11078484,12965,0,1744816629,12288.262467660003,155.90060295000148,53124.05633064001 2025-04-16,15:17:11.000,106,11078447,12845,0,1744816630,12287.824607509996,155.4706060200042,53123.965498080004 2025-04-16,15:17:12.000,106,11078483,12845,0,1744816631,12287.38674735999,154.7374964999981,53123.867678400005 2025-04-16,15:17:13.000,106,11078475,12725,0,1744816632,12287.177921749993,153.83520786000008,53123.68601328 2025-04-16,15:17:14.000,106,11078436,12765,0,1744816633,12287.184658059989,152.6650522800046,53123.60915496 2025-04-16,15:17:15.000,106,11078465,13005,0,1744816634,12287.265493779989,151.1071945500007,53123.630116320004 2025-04-16,15:17:16.000,106,11078483,12725,0,1744816635,12287.40695628999,148.5695077499986,53123.651077680006 2025-04-16,15:17:17.000,106,11078457,12725,0,1744816636,12287.184658059989,145.70051184000476,53123.68601328 2025-04-16,15:17:18.000,106,11078416,12925,0,1744816637,12286.827633629997,142.9090563600039,53123.72094888001 2025-04-16,15:17:19.000,106,11078429,13085,0,1744816638,12286.5379723,139.63826004000293,53123.76985872001 2025-04-16,15:17:20.000,106,11078480,12525,0,1744816639,12286.423455029995,136.16303894999874,53123.74191024001 2025-04-16,15:17:21.000,106,11078461,12645,0,1744816640,12286.53123598999,132.73011263999797,53123.81178144001 2025-04-16,15:17:22.000,106,11078468,12805,0,1744816641,12286.41671872,128.63456810999924,53123.762871599996 2025-04-16,15:17:23.000,106,11078438,12725,0,1744816642,12286.120321079994,125.03951180999866,53123.74191024001 2025-04-16,15:17:24.000,106,11078439,12725,0,1744816643,12285.931704399998,122.02248417000374,53123.74191024001 2025-04-16,15:17:25.000,106,11078464,12765,0,1744816644,12285.392799599991,119.20283216999815,53123.727936 2025-04-16,15:17:26.000,106,11078476,12885,0,1744816645,12284.779795389994,116.6017032000018,53123.63710344 2025-04-16,15:17:27.000,106,11078407,12605,0,1744816646,12284.045537599995,114.14860595999926,53123.51133528 2025-04-16,15:17:28.000,106,11078435,12965,0,1744816647,12283.594204829998,111.27961004999815,53123.35761864001 2025-04-16,15:17:29.000,106,11078479,12885,0,1744816648,12283.291070879997,108.960446279998,53123.148005040006 2025-04-16,15:17:30.000,106,11078413,12605,0,1744816649,12282.947519069996,107.3179989900018,53122.9942884 2025-04-16,15:17:31.000,106,11078500,13165,0,1744816650,12282.260415449993,106.03505733000202,53122.71480360001 2025-04-16,15:17:32.000,106,11078447,12765,0,1744816651,12281.53963028,104.82965610000247,53122.49820288001 2025-04-16,15:17:33.000,106,11078476,13005,0,1744816652,12281.364486219994,104.09654658000363,53122.28160216001 2025-04-16,15:17:34.000,106,11078459,12605,0,1744816653,12281.687829099996,104.66752611000265,53122.0510272 2025-04-16,15:17:35.000,106,11078413,12685,0,1744816654,12282.341251169993,105.0693265200025,53121.92525904001 2025-04-16,15:17:36.000,106,11078419,12925,0,1744816655,12283.600941139994,105.15391608000209,53121.96718176001 2025-04-16,15:17:37.000,106,11078481,12885,0,1744816656,12285.790241889998,104.54064176999964,53122.03006584 2025-04-16,15:17:38.000,106,11078490,12845,0,1744816657,12288.592546849999,103.58196008999948,53122.21173096001 2025-04-16,15:17:39.000,106,11078397,12605,0,1744816658,12291.751876239992,101.77738281000347,53122.49121576 2025-04-16,15:17:40.000,106,11078453,12845,0,1744816659,12294.439663929988,100.18427943000279,53122.910442960005 2025-04-16,15:17:41.000,106,11078491,12845,0,1744816660,12296.783899809998,98.8731412499983,53123.21787624001 2025-04-16,15:17:42.000,106,11078459,12765,0,1744816661,12299.283070819998,96.96282702000462,53123.630116320004 2025-04-16,15:17:43.000,106,11078478,12965,0,1744816662,12301.903495409999,95.25693755999964,53123.95851096001 2025-04-16,15:17:44.000,106,11078444,12805,0,1744816663,12304.342039629999,93.57924461999937,53124.32882832 2025-04-16,15:17:45.000,106,11078456,12925,0,1744816664,12306.578494549998,91.85220777000359,53124.58036464001 2025-04-16,15:17:46.000,106,11078477,12685,0,1744816665,12308.841894709993,90.36484134000057,53124.950682 2025-04-16,15:17:47.000,106,11078462,12965,0,1744816666,12311.159185349992,89.13829272000294,53125.16728272 2025-04-16,15:17:48.000,106,11078504,13045,0,1744816667,12313.631411119997,87.91174409999803,53125.46074176 2025-04-16,15:17:49.000,106,11078444,12845,0,1744816668,12316.312462499998,86.63585157000489,53125.70529096001 2025-04-16,15:17:50.000,106,11078459,12645,0,1744816669,12318.771215649998,85.64897337000002,53125.83804624 2025-04-16,15:17:51.000,106,11078475,12925,0,1744816670,12320.852735439992,84.64094778000435,53126.05464696 2025-04-16,15:17:52.000,106,11078496,13085,0,1744816671,12322.93425523,83.40030090000073,53126.18740224001 2025-04-16,15:17:53.000,106,11078459,12765,0,1744816672,12324.759795239988,82.483914000004,53126.23631208001 2025-04-16,15:17:54.000,106,11078432,12605,0,1744816673,12325.911704249993,81.88473795000027,53126.334131760006 2025-04-16,15:17:55.000,106,11078440,13045,0,1744816674,12326.982777539997,81.84244317000412,53126.22932496 2025-04-16,15:17:56.000,106,11078503,13045,0,1744816675,12328.228994889992,81.89883620999899,53126.22233784 2025-04-16,15:17:57.000,106,11078469,13005,0,1744816676,12329.293331870002,81.90588533999835,53126.20137648 2025-04-16,15:17:58.000,106,11078518,12965,0,1744816677,12330.748374829993,82.40637357000378,53126.15246664 2025-04-16,15:17:59.000,106,11078447,12925,0,1744816678,12332.014801109988,83.23817091000092,53126.00573712 2025-04-16,15:18:00.000,106,11078492,12885,0,1744816679,12333.227336909993,84.21799997999915,53125.8939432 2025-04-16,15:18:01.000,106,11078378,12885,0,1744816680,12334.96530489,84.40832649000367,53125.91490456 2025-04-16,15:18:02.000,106,11078490,12725,0,1744816681,12336.817790139998,84.01357521000318,53125.9638144 2025-04-16,15:18:03.000,106,11078462,12685,0,1744816682,12338.62312122,82.85046875999979,53126.08259544 2025-04-16,15:18:04.000,106,11078445,12845,0,1744816683,12340.95388447999,81.03179321999778,53126.264260560005 2025-04-16,15:18:05.000,106,11078468,12725,0,1744816684,12343.39916501,78.67033467000147,53126.47387416001 2025-04-16,15:18:06.000,106,11078457,12805,0,1744816685,12345.70971933999,76.02691092000168,53126.80925592001 2025-04-16,15:18:07.000,106,11078496,12645,0,1744816686,12348.18868141999,73.96856495999964,53127.10970208 2025-04-16,15:18:08.000,106,11078436,12965,0,1744816687,12350.290410139998,72.51644418000069,53127.368225520004 2025-04-16,15:18:09.000,106,11078459,12685,0,1744816688,12352.19678587,71.19825687000412,53127.69662016001 2025-04-16,15:18:10.000,106,11078476,12565,0,1744816689,12353.894335989993,69.71793957000045,53127.941169360005 2025-04-16,15:18:11.000,106,11078430,12925,0,1744816690,12355.66598551999,68.08254141000361,53128.19969280001 2025-04-16,15:18:12.000,106,11078446,12725,0,1744816691,12356.959357039996,65.81272154999897,53128.346422320006 2025-04-16,15:18:13.000,106,11078466,12805,0,1744816692,12358.286410109991,63.5429016900016,53128.493151840004 2025-04-16,15:18:14.000,106,11078465,12805,0,1744816693,12359.36421970999,61.724226149999595,53128.55603592001 2025-04-16,15:18:15.000,106,11078467,12805,0,1744816694,12360.017641779988,60.5258740499994,53128.55603592001 2025-04-16,15:18:16.000,106,11078440,12885,0,1744816695,12360.799053739996,59.70817497000098,53128.4791776 2025-04-16,15:18:17.000,106,11078443,12965,0,1744816696,12361.533311529995,59.34866934000456,53128.346422320006 2025-04-16,15:18:18.000,106,11078455,12845,0,1744816697,12361.89033596,58.74949329000083,53128.108860240005 2025-04-16,15:18:19.000,106,11078403,12765,0,1744816698,12362.77952887999,57.46655163000105,53127.843349680006 2025-04-16,15:18:20.000,106,11078430,12885,0,1744816699,12364.355825419996,55.6690234800044,53127.7105944 2025-04-16,15:18:21.000,106,11078422,13005,0,1744816700,12366.228519599994,53.85034794000239,53127.42412248 2025-04-16,15:18:22.000,106,11078424,12925,0,1744816701,12368.195522119997,52.41232542000216,53127.02585664001 2025-04-16,15:18:23.000,106,11078389,13045,0,1744816702,12370.21641511999,51.5029876500048,53126.63457792 2025-04-16,15:18:24.000,106,11078465,12725,0,1744816703,12371.880283689992,50.882664210002986,53126.264260560005 2025-04-16,15:18:25.000,106,11078437,13085,0,1744816704,12373.200600449993,50.44561814999906,53125.810097760004 2025-04-16,15:18:26.000,106,11078450,12605,0,1744816705,12373.867495139995,50.064965130004566,53125.4397804 2025-04-16,15:18:27.000,106,11078461,12765,0,1744816706,12374.096529679991,49.77595080000174,53125.01356608001 2025-04-16,15:18:28.000,106,11078447,12765,0,1744816707,12373.988748719996,49.388248650000605,53124.426648 2025-04-16,15:18:29.000,106,11078463,12485,0,1744816708,12373.87423144999,49.204971270002716,53123.82575568 2025-04-16,15:18:30.000,106,11078436,12725,0,1744816709,12374.285146360002,49.41644516999804,53123.16197928 2025-04-16,15:18:31.000,106,11078410,12685,0,1744816710,12375.208020829996,50.198898599999666,53122.47025440001 2025-04-16,15:18:32.000,106,11078442,12685,0,1744816711,12375.524627400002,50.896762470001704,53121.89032344 2025-04-16,15:18:33.000,106,11078418,12685,0,1744816712,12375.632408359997,51.45364374000201,53121.26148264 2025-04-16,15:18:34.000,106,11078439,12885,0,1744816713,12375.693035149998,51.742658070004836,53120.611680480004 2025-04-16,15:18:35.000,106,11078428,13085,0,1744816714,12375.464000610002,51.742658070004836,53119.90598136001 2025-04-16,15:18:36.000,106,11078449,12765,0,1744816715,12375.24170238,51.749707200004195,53119.291114800006 2025-04-16,15:18:37.000,106,11078452,12605,0,1744816716,12375.1204488,51.79200198000035,53118.52253160001 2025-04-16,15:18:38.000,106,11078459,12725,0,1744816717,12374.635434479998,50.86151682000491,53117.82381960001 2025-04-16,15:18:39.000,106,11078464,12445,0,1744816718,12373.95506716999,50.15660382000351,53117.090172000004 2025-04-16,15:18:40.000,106,11078465,12845,0,1744816719,12373.907912999995,49.7829999300011,53116.251717600004 2025-04-16,15:18:41.000,106,11078465,12925,0,1744816720,12374.473763039998,49.2895608300023,53115.364353360004 2025-04-16,15:18:42.000,106,11078470,12925,0,1744816721,12375.484209540002,48.90890781000053,53114.55384744 2025-04-16,15:18:43.000,106,11078430,13045,0,1744816722,12376.770844749997,48.760876079999434,53113.65949608001 2025-04-16,15:18:44.000,106,11078429,12805,0,1744816723,12378.097897819993,49.29660996000166,53112.73719624 2025-04-16,15:18:45.000,106,11078439,12725,0,1744816724,12379.357587789993,50.05791599999793,53111.73803808001 2025-04-16,15:18:46.000,106,11078464,12765,0,1744816725,12380.496024179993,50.833320300000196,53110.77381552 2025-04-16,15:18:47.000,106,11078435,12885,0,1744816726,12380.704849789989,51.96118109999952,53109.69779904 2025-04-16,15:18:48.000,106,11078470,12765,0,1744816727,12379.91670152,53.4555966600019,53108.51697576 2025-04-16,15:18:49.000,106,11078427,12925,0,1744816728,12378.953409189991,55.32361610999942,53107.30121688 2025-04-16,15:18:50.000,106,11078476,12805,0,1744816729,12377.848654349997,57.4101585899989,53105.875844400005 2025-04-16,15:18:51.000,106,11078467,13045,0,1744816730,12376.514864969991,59.48260280999966,53104.45745904001 2025-04-16,15:18:52.000,106,11078465,12765,0,1744816731,12375.046349389995,61.27308183000423,53102.88535704 2025-04-16,15:18:53.000,106,11078466,12845,0,1744816732,12373.705823699995,62.78864478000469,53101.37613912 2025-04-16,15:18:54.000,106,11078441,12725,0,1744816733,12372.62127779,64.41699381000217,53099.71320456001 2025-04-16,15:18:55.000,106,11078464,12965,0,1744816734,12371.657985459991,66.41894673000206,53098.064244240006 2025-04-16,15:18:56.000,106,11078434,12765,0,1744816735,12370.654275269997,68.44204704000003,53096.34541272 2025-04-16,15:18:57.000,106,11078436,12725,0,1744816736,12369.347431130001,70.07039607000479,53094.6265812 2025-04-16,15:18:58.000,106,11078469,13205,0,1744816737,12368.087741160001,71.8749733500008,53092.75403304 2025-04-16,15:18:59.000,106,11078447,12765,0,1744816738,12366.929095840002,73.45397847000277,53090.902446240005 2025-04-16,15:19:00.000,106,11078400,12725,0,1744816739,12365.979276129998,74.80036230000405,53088.939065520004 2025-04-16,15:19:01.000,106,11078448,12765,0,1744816740,12365.22480941,76.09035309000319,53087.0106204 2025-04-16,15:19:02.000,106,11078429,12805,0,1744816741,12364.807158189993,77.38739301000169,53085.07518816001 2025-04-16,15:19:03.000,106,11078436,12965,0,1744816742,12364.827367119993,79.13557725000283,53083.209627120006 2025-04-16,15:19:04.000,106,11078437,12805,0,1744816743,12365.029456419994,80.78507366999838,53081.37900168 2025-04-16,15:19:05.000,106,11078438,12845,0,1744816744,12365.534679669996,82.61079833999975,53079.632221679996 2025-04-16,15:19:06.000,106,11078456,12725,0,1744816745,12366.700061299991,84.7325864700033,53077.92037728 2025-04-16,15:19:07.000,106,11078446,12885,0,1744816746,12368.128159020001,86.91781677000108,53076.39718512 2025-04-16,15:19:08.000,106,11078420,13005,0,1744816747,12369.488893640002,89.21583315000316,53074.943864160006 2025-04-16,15:19:09.000,106,11078445,12685,0,1744816748,12371.011299699989,91.47860388000117,53073.56740152 2025-04-16,15:19:10.000,106,11078435,12685,0,1744816749,12372.122790849993,93.69203070000367,53072.288758560004 2025-04-16,15:19:11.000,106,11078422,12765,0,1744816750,12372.45960635,95.99709620999784,53071.086973920006 2025-04-16,15:19:12.000,106,11078393,12725,0,1744816751,12372.75600398999,97.85806653000327,53069.857240799996 2025-04-16,15:19:13.000,106,11078433,13205,0,1744816752,12372.796421849991,99.41592425999988,53068.69039176001 2025-04-16,15:19:14.000,106,11078402,12765,0,1744816753,12372.59433254999,101.14296111000294,53067.544504080004 2025-04-16,15:19:15.000,106,11078412,12685,0,1744816754,12372.43939742,102.89114535000408,53066.33573232001 2025-04-16,15:19:16.000,106,11078464,13085,0,1744816755,12372.47981528,104.61818219999986,53065.11298632 2025-04-16,15:19:17.000,106,11078441,13045,0,1744816756,12372.358561699999,106.14784340999904,53063.89722744001 2025-04-16,15:19:18.000,106,11078436,12965,0,1744816757,12371.893756309997,107.86783113000274,53062.67448144001 2025-04-16,15:19:19.000,106,11078395,12925,0,1744816758,12371.37506043999,109.34109929999977,53061.48667104 2025-04-16,15:19:20.000,106,11078435,12965,0,1744816759,12371.105608039994,110.9271535500011,53060.17309248 2025-04-16,15:19:21.000,106,11078456,12765,0,1744816760,12371.146025899994,112.65419040000415,53058.845539680005 2025-04-16,15:19:22.000,106,11078452,12685,0,1744816761,12371.33464257999,114.40942377000465,53057.58087096 2025-04-16,15:19:23.000,106,11078467,12765,0,1744816762,12371.56367712,116.24924670000473,53056.260305280004 2025-04-16,15:19:24.000,106,11078466,12645,0,1744816763,12371.43568722999,118.08906963000481,53054.95371384 2025-04-16,15:19:25.000,106,11078423,12805,0,1744816764,12371.166234829994,120.3095455799994,53053.682058 2025-04-16,15:19:26.000,106,11078459,12805,0,1744816765,12370.465658590001,122.60051283000212,53052.22873704001 2025-04-16,15:19:27.000,106,11078461,13005,0,1744816766,12369.387848990002,125.4554104800045,53050.82432592 2025-04-16,15:19:28.000,106,11078393,12765,0,1744816767,12368.195522119997,128.94472983000014,53049.22427544 2025-04-16,15:19:29.000,106,11078438,13005,0,1744816768,12367.353483369989,132.56798264999816,53047.53339240001 2025-04-16,15:19:30.000,106,11078458,12765,0,1744816769,12367.481473259999,136.15598981999938,53045.89840632 2025-04-16,15:19:31.000,106,11078390,13045,0,1744816770,12367.70377149,139.24350876000244,53044.305342960004 2025-04-16,15:19:32.000,106,11078471,12965,0,1744816771,12367.387164919994,142.2041433600025,53042.77516368 2025-04-16,15:19:33.000,106,11078435,13085,0,1744816772,12366.848260120001,144.94625493000058,53041.16812608 2025-04-16,15:19:34.000,106,11078450,12725,0,1744816773,12365.992748750003,147.26541870000074,53039.70083088001 2025-04-16,15:19:35.000,106,11078417,12685,0,1744816774,12364.962093319999,149.24622423000255,53038.22654856 2025-04-16,15:19:36.000,106,11078454,12845,0,1744816775,12363.89775633999,151.27637366999988,53036.81515032 2025-04-16,15:19:37.000,106,11078462,12965,0,1744816776,12363.143289619991,152.68619967000268,53035.35484224 2025-04-16,15:19:38.000,106,11078479,12925,0,1744816777,12363.00182710999,153.6519304800022,53034.0133152 2025-04-16,15:19:39.000,106,11078391,12805,0,1744816778,12363.156762239996,154.64585780999914,53032.77659496001 2025-04-16,15:19:40.000,106,11078445,12885,0,1744816779,12362.813210429995,155.56224471000314,53031.53987472 2025-04-16,15:19:41.000,106,11078437,12925,0,1744816780,12362.341668729998,156.30240336000134,53030.240270400005 2025-04-16,15:19:42.000,106,11078441,12605,0,1744816781,12362.570703269994,156.74649855000462,53029.066434240005 2025-04-16,15:19:43.000,106,11078406,12925,0,1744816782,12363.075926519996,157.0496111399989,53027.92054656 2025-04-16,15:19:44.000,106,11078414,13165,0,1744816783,12363.466632499993,157.52895197999896,53026.72574904 2025-04-16,15:19:45.000,106,11078422,12885,0,1744816784,12364.409715900001,157.9800963000016,53025.60780984001 2025-04-16,15:19:46.000,106,11078463,13125,0,1744816785,12365.770450520002,158.4735354000004,53024.57371608 2025-04-16,15:19:47.000,106,11078470,12965,0,1744816786,12367.057085729997,158.91763059000368,53023.72827456 2025-04-16,15:19:48.000,106,11078451,13005,0,1744816787,12367.912597099996,159.19254666000052,53022.93873 2025-04-16,15:19:49.000,106,11078434,12965,0,1744816788,12368.73442691999,159.61549445999844,53022.1701468 2025-04-16,15:19:50.000,106,11078423,12805,0,1744816789,12369.589938290002,160.06663878000109,53021.569254480004 2025-04-16,15:19:51.000,106,11078460,12965,0,1744816790,12370.22315143,160.30630920000112,53020.91246520001 2025-04-16,15:19:52.000,106,11078427,12885,0,1744816791,12370.903518739993,159.92565617999935,53020.40939256001 2025-04-16,15:19:53.000,106,11078420,12765,0,1744816792,12371.853338449997,159.43221708000056,53019.962216880005 2025-04-16,15:19:54.000,106,11078456,12765,0,1744816793,12373.005247460002,159.13615361999837,53019.529015440006 2025-04-16,15:19:55.000,106,11078414,12765,0,1744816794,12374.056111819991,158.88943406999897,53019.172672320004 2025-04-16,15:19:56.000,106,11078377,13005,0,1744816795,12374.824051159994,158.52992844000255,53018.78139360001 2025-04-16,15:19:57.000,106,11078411,12925,0,1744816796,12375.24170238,158.3114054100006,53018.34819216001 2025-04-16,15:19:58.000,106,11078428,12805,0,1744816797,12375.719980389993,158.0787841199999,53017.94293920001 2025-04-16,15:19:59.000,106,11078481,12925,0,1744816798,12375.996169099999,158.17042280999885,53017.58659608001 2025-04-16,15:20:00.000,106,11078470,12925,0,1744816799,12376.19152208999,158.4241914900049,53017.23724008 2025-04-16,15:20:01.000,106,11078473,13205,0,1744816800,12376.737163199992,158.1774719399982,53016.95076816 2025-04-16,15:20:02.000,106,11078469,12885,0,1744816801,12377.51857516,157.40206764000322,53016.64333488 2025-04-16,15:20:03.000,106,11078417,12805,0,1744816802,12378.225887709988,156.07683120000002,53016.36385008001 2025-04-16,15:20:04.000,106,11078477,12885,0,1744816803,12378.50881272999,155.2591321200016,53016.224107680006 2025-04-16,15:20:05.000,106,11078508,13005,0,1744816804,12378.623329999995,154.82208605999767,53016.04244256 2025-04-16,15:20:06.000,106,11078426,12845,0,1744816805,12378.57617583,154.85028258000239,53015.839816080006 2025-04-16,15:20:07.000,106,11078428,12685,0,1744816806,12378.63006630999,155.04060908999963,53015.63020248 2025-04-16,15:20:08.000,106,11078431,13125,0,1744816807,12378.401031769994,155.3578199399999,53015.44853736 2025-04-16,15:20:09.000,106,11078467,12805,0,1744816808,12377.956435309992,155.97109425000235,53015.252898 2025-04-16,15:20:10.000,106,11078460,12925,0,1744816809,12377.59941088,156.88043201999972,53015.05725864 2025-04-16,15:20:11.000,106,11078449,12885,0,1744816810,12377.107660249989,157.93075238999882,53014.84065792 2025-04-16,15:20:12.000,106,11078467,13125,0,1744816811,12376.797789989992,158.84713929000281,53014.63104432 2025-04-16,15:20:13.000,106,11078415,13165,0,1744816812,12377.047033459989,159.59434707000037,53014.45636632 2025-04-16,15:20:14.000,106,11078445,13045,0,1744816813,12377.59941088,160.72925699999905,53014.24675272 2025-04-16,15:20:15.000,106,11078446,12885,0,1744816814,12378.293250809998,162.30826212000102,53014.093036080005 2025-04-16,15:20:16.000,106,11078431,13045,0,1744816815,12379.398005649993,163.78857942000468,53014.01617776001 2025-04-16,15:20:17.000,106,11078424,12925,0,1744816816,12380.671168239998,164.72611370999948,53013.93233232 2025-04-16,15:20:18.000,106,11078432,12645,0,1744816817,12381.829813559998,165.39578106000408,53013.94630656001 2025-04-16,15:20:19.000,106,11078447,12685,0,1744816818,12382.941304710002,165.72709017000307,53014.02316488 2025-04-16,15:20:20.000,106,11078447,12725,0,1744816819,12383.709244049991,166.26282404999802,53014.12098456 2025-04-16,15:20:21.000,106,11078435,13005,0,1744816820,12383.924805969997,166.86200010000175,53014.162907280006 2025-04-16,15:20:22.000,106,11078437,12645,0,1744816821,12383.702507739996,167.02413009000156,53014.18386864001 2025-04-16,15:20:23.000,106,11078393,12765,0,1744816822,12383.35221962,167.1157687800005,53014.141945920004 2025-04-16,15:20:24.000,106,11078452,12685,0,1744816823,12382.826787439997,168.0039591599998,53014.06508760001 2025-04-16,15:20:25.000,106,11078413,12965,0,1744816824,12382.058848099994,169.5477186299977,53013.98124216 2025-04-16,15:20:26.000,106,11078469,13045,0,1744816825,12381.07534684,171.45803285999864,53013.876435360005 2025-04-16,15:20:27.000,106,11078450,12885,0,1744816826,12379.66745804999,173.50228056000196,53013.589963440005 2025-04-16,15:20:28.000,106,11078462,12645,0,1744816827,12378.374086529999,175.2222682799984,53013.33842712 2025-04-16,15:20:29.000,106,11078437,12885,0,1744816828,12376.871889399998,176.44176777000393,53013.06592944 2025-04-16,15:20:30.000,106,11078443,13205,0,1744816829,12375.416846439992,176.73783122999885,53012.7375348 2025-04-16,15:20:31.000,106,11078444,12965,0,1744816830,12374.244728500002,176.7096347100014,53012.318307600006 2025-04-16,15:20:32.000,106,11078404,12965,0,1744816831,12372.547178379995,176.61799602000247,53011.85715768001 2025-04-16,15:20:33.000,106,11078465,12605,0,1744816832,12370.378086559991,176.37832560000243,53011.32613656 2025-04-16,15:20:34.000,106,11078416,12805,0,1744816833,12368.047323300001,175.65226521000295,53010.89293512 2025-04-16,15:20:35.000,106,11078436,12605,0,1744816834,12366.060111849998,175.3843982699982,53010.09640344 2025-04-16,15:20:36.000,106,11078415,12765,0,1744816835,12364.07963670999,175.82849346000148,53009.30685888 2025-04-16,15:20:37.000,106,11078441,12605,0,1744816836,12362.382086589998,176.8083225299997,53008.53827568 2025-04-16,15:20:38.000,106,11078424,12965,0,1744816837,12360.59022813,178.26044330999866,53007.72776976 2025-04-16,15:20:39.000,106,11078440,12965,0,1744816838,12359.007195279999,179.47289367000485,53006.74258584 2025-04-16,15:20:40.000,106,11078429,12925,0,1744816839,12357.498261840003,180.8615722800023,53005.90413144 2025-04-16,15:20:41.000,106,11078432,12965,0,1744816840,12356.076900430002,182.1374648100027,53005.04471568 2025-04-16,15:20:42.000,106,11078441,12845,0,1744816841,12355.140553339988,182.6661495599983,53004.1783128 2025-04-16,15:20:43.000,106,11078425,12685,0,1744816842,12354.399559239995,182.8423778100041,53003.40274248001 2025-04-16,15:20:44.000,106,11078457,13045,0,1744816843,12353.597938350002,182.99040953999793,53002.61319792001 2025-04-16,15:20:45.000,106,11078446,12845,0,1744816844,12352.385402549997,182.41238087999955,53001.872563200006 2025-04-16,15:20:46.000,106,11078441,12805,0,1744816845,12350.822578629995,181.51009224000154,53001.2087868 2025-04-16,15:20:47.000,106,11078406,12885,0,1744816846,12349.340590429994,180.97435835999931,53000.49610056 2025-04-16,15:20:48.000,106,11078420,12805,0,1744816847,12347.669985549997,181.0237022700021,52999.89520824 2025-04-16,15:20:49.000,106,11078417,12725,0,1744816848,12345.447003249988,181.3056674699983,52999.357200000006 2025-04-16,15:20:50.000,106,11078431,12885,0,1744816849,12343.506945969995,181.85549960999924,52998.84015312 2025-04-16,15:20:51.000,106,11078421,12805,0,1744816850,12341.701614889993,182.2573000199991,52998.42791304 2025-04-16,15:20:52.000,106,11078474,12685,0,1744816851,12339.808711779995,182.33484044999932,52998.04362144 2025-04-16,15:20:53.000,106,11078434,12805,0,1744816852,12337.861918189992,181.85549960999924,52997.83400784 2025-04-16,15:20:54.000,106,11078410,12685,0,1744816853,12335.598518029998,181.57353441000305,52997.610420000005 2025-04-16,15:20:55.000,106,11078463,13165,0,1744816854,12333.86728636,181.58763267000177,52997.4706776 2025-04-16,15:20:56.000,106,11078460,13085,0,1744816855,12333.065665469992,181.4325518100013,52997.37285792 2025-04-16,15:20:57.000,106,11078413,13045,0,1744816856,12332.48634281,181.43960094000067,52997.35189656 2025-04-16,15:20:58.000,106,11078450,12645,0,1744816857,12332.041746349998,181.32681486000365,52997.42176776 2025-04-16,15:20:59.000,106,11078397,12925,0,1744816858,12331.684721919992,181.68632049000007,52997.561510160005 2025-04-16,15:21:00.000,106,11078397,12765,0,1744816859,12331.765557639992,182.30664393000188,52997.799072240006 2025-04-16,15:21:01.000,106,11078447,12885,0,1744816860,12331.334433799995,182.9622130200005,52998.08554416001 2025-04-16,15:21:02.000,106,11078435,12925,0,1744816861,12330.323987299991,183.83630514000106,52998.4139388 2025-04-16,15:21:03.000,106,11078440,12845,0,1744816862,12328.80158123999,185.0628537599987,52998.81220464 2025-04-16,15:21:04.000,106,11078466,12925,0,1744816863,12327.164657909998,185.8664545799984,52999.189509120006 2025-04-16,15:21:05.000,106,11078464,12765,0,1744816864,12325.952122109993,185.81006154000352,52999.47598104001 2025-04-16,15:21:06.000,106,11078410,12805,0,1744816865,12325.238073249995,185.9298967499999,52999.75546584 2025-04-16,15:21:07.000,106,11078468,12925,0,1744816866,12324.638541660002,186.19776369000465,52999.97905368001 2025-04-16,15:21:08.000,106,11078371,12725,0,1744816867,12324.21415413,186.8956275599994,53000.195654400006 2025-04-16,15:21:09.000,106,11078458,12965,0,1744816868,12323.98511958999,188.4252887699986,53000.49610056 2025-04-16,15:21:10.000,106,11078465,12805,0,1744816869,12323.749348739999,189.7857708599986,53000.67077856001 2025-04-16,15:21:11.000,106,11078423,13125,0,1744816870,12323.143080839996,190.82904209999833,53000.964237600005 2025-04-16,15:21:12.000,106,11078420,12885,0,1744816871,12322.455977219994,191.97100116000365,53001.19481256001 2025-04-16,15:21:13.000,106,11078371,12685,0,1744816872,12321.896863490001,193.31738498999766,53001.49525872 2025-04-16,15:21:14.000,106,11078472,12765,0,1744816873,12321.277122969994,194.6567196899996,53001.7677564 2025-04-16,15:21:15.000,106,11078451,12805,0,1744816874,12320.28688539999,196.2921178500037,53001.96339576001 2025-04-16,15:21:16.000,106,11078426,12645,0,1744816875,12318.932887089999,198.15308817000187,53002.16602224 2025-04-16,15:21:17.000,106,11078422,13005,0,1744816876,12317.70687866999,199.7884863299987,53002.29877752001 2025-04-16,15:21:18.000,106,11078422,12765,0,1744816877,12316.81094943999,201.45913013999962,53002.51537824001 2025-04-16,15:21:19.000,106,11078440,12805,0,1744816878,12316.049746409997,203.8840308600047,53002.655120639996 2025-04-16,15:21:20.000,106,11078431,12805,0,1744816879,12315.625358879995,206.28073505999782,53002.79486304 2025-04-16,15:21:21.000,106,11078422,12765,0,1744816880,12315.39632434,208.6280953500027,53003.00447664 2025-04-16,15:21:22.000,106,11078397,12765,0,1744816881,12314.810265369997,211.447747350001,53003.1302448 2025-04-16,15:21:23.000,106,11078471,12965,0,1744816882,12314.31851474,214.7114945400026,53003.17216752 2025-04-16,15:21:24.000,106,11078446,12765,0,1744816883,12313.186814659995,217.98933999000292,53003.20710312001 2025-04-16,15:21:25.000,106,11078448,12885,0,1744816884,12311.341065719993,221.60554368000157,53003.214090240006 2025-04-16,15:21:26.000,106,11078420,12765,0,1744816885,12309.758032869991,224.96797869000147,53003.12325768 2025-04-16,15:21:27.000,106,11078441,12965,0,1744816886,12308.228890499995,228.26697152999986,53003.08832208001 2025-04-16,15:21:28.000,106,11078395,12925,0,1744816887,12306.396614179997,231.53071872000146,53003.03242512 2025-04-16,15:21:29.000,106,11078430,13165,0,1744816888,12304.752954539996,234.51250070999959,53002.99748952001 2025-04-16,15:21:30.000,106,11078435,12885,0,1744816889,12302.927414529993,237.4942826999977,53002.89268272 2025-04-16,15:21:31.000,106,11078437,13045,0,1744816890,12301.526262049993,240.30688557000394,53002.82979864001 2025-04-16,15:21:32.000,106,11078457,12765,0,1744816891,12300.313726250002,242.68244237999897,53002.69704336 2025-04-16,15:21:33.000,106,11078411,12805,0,1744816892,12299.613150009995,244.9099674600002,53002.62717216 2025-04-16,15:21:34.000,106,11078482,12845,0,1744816893,12299.175289860003,247.4335560000036,53002.55730096 2025-04-16,15:21:35.000,106,11078411,12845,0,1744816894,12298.36693266,249.19583850000345,53002.543326720006 2025-04-16,15:21:36.000,106,11078425,13125,0,1744816895,12297.26217781999,250.09812714000145,53002.50839112 2025-04-16,15:21:37.000,106,11078438,12965,0,1744816896,12295.98227891999,251.11320186000376,53002.62018504 2025-04-16,15:21:38.000,106,11078436,13005,0,1744816897,12295.153712790001,251.75467269000364,53002.77390168 2025-04-16,15:21:39.000,106,11078418,12685,0,1744816898,12294.466609169998,251.87450790000003,53002.96954104001 2025-04-16,15:21:40.000,106,11078450,12805,0,1744816899,12293.947913299991,251.99434311000368,53003.20710312001 2025-04-16,15:21:41.000,106,11078424,12685,0,1744816900,12293.48310790999,252.205817009999,53003.48658792 2025-04-16,15:21:42.000,106,11078417,12925,0,1744816901,12293.334909089994,252.62171568000485,53003.73113712 2025-04-16,15:21:43.000,106,11078422,12645,0,1744816902,12293.449426359999,253.4676112800007,53004.01062192 2025-04-16,15:21:44.000,106,11078438,13125,0,1744816903,12293.375326949994,254.57432469000196,53004.33901656001 2025-04-16,15:21:45.000,106,11078429,12685,0,1744816904,12292.856631080002,256.0405437299996,53004.70933392 2025-04-16,15:21:46.000,106,11078435,12765,0,1744816905,12292.196472699994,257.3869275600009,53005.086638400004 2025-04-16,15:21:47.000,106,11078405,12685,0,1744816906,12291.43526967,258.43724793,53005.47093 2025-04-16,15:21:48.000,106,11078438,12765,0,1744816907,12291.04456368999,258.9941292000003,53005.897144320006 2025-04-16,15:21:49.000,106,11078470,13205,0,1744816908,12291.02435475999,259.2760944000038,53006.3093844 2025-04-16,15:21:50.000,106,11078443,12845,0,1744816909,12291.26686191999,259.79773002,53006.735598720006 2025-04-16,15:21:51.000,106,11078470,12925,0,1744816910,12291.239916679995,260.44624997999927,53007.31552968 2025-04-16,15:21:52.000,106,11078464,12885,0,1744816911,12291.13213572,261.8701742400008,53007.839563680005 2025-04-16,15:21:53.000,106,11078464,13165,0,1744816912,12291.21297144,263.33639327999845,53008.46840448 2025-04-16,15:21:54.000,106,11078465,13085,0,1744816913,12290.680802950003,265.15506882000045,53009.062309680005 2025-04-16,15:21:55.000,106,11078465,12965,0,1744816914,12290.162107079996,266.87505654000415,53009.6981376 2025-04-16,15:21:56.000,106,11078436,12605,0,1744816915,12289.475003459993,268.2425877600035,53010.45973368 2025-04-16,15:21:57.000,106,11078439,13045,0,1744816916,12288.451084339998,269.1448764000015,53011.17241992 2025-04-16,15:21:58.000,106,11078461,13045,0,1744816917,12287.51473725,269.3774976900022,53011.94799024 2025-04-16,15:21:59.000,106,11078452,13085,0,1744816918,12286.706380049996,269.5889715900048,53012.69561208001 2025-04-16,15:22:00.000,106,11078459,12965,0,1744816919,12285.978858569993,269.55372594000073,53013.52009224 2025-04-16,15:22:01.000,106,11078435,12605,0,1744816920,12285.21091922999,270.5265058799996,53014.39348224 2025-04-16,15:22:02.000,106,11078425,13045,0,1744816921,12284.584442400002,271.9151844900043,53015.15507832 2025-04-16,15:22:03.000,106,11078392,12885,0,1744816922,12284.254363209991,272.9725539900028,53015.937635760005 2025-04-16,15:22:04.000,106,11078457,12925,0,1744816923,12284.01859236,274.3471343400015,53016.776090160005 2025-04-16,15:22:05.000,106,11078427,12885,0,1744816924,12284.247626899996,275.32696340999973,53017.65646728001 2025-04-16,15:22:06.000,106,11078419,12925,0,1744816925,12284.422770960002,275.70056730000215,53018.59274136001 2025-04-16,15:22:07.000,106,11078465,12845,0,1744816926,12284.308253689996,275.79925512000045,53019.57093816001 2025-04-16,15:22:08.000,106,11078417,12805,0,1744816927,12284.173527489991,276.19400640000094,53020.667916 2025-04-16,15:22:09.000,106,11078416,12605,0,1744816928,12283.99164711999,276.71564202000445,53021.72297112 2025-04-16,15:22:10.000,106,11078458,12685,0,1744816929,12283.587468519989,277.8435028200038,53022.71514216001 2025-04-16,15:22:11.000,106,11078449,13005,0,1744816930,12283.216971469992,279.61988358000235,53023.65840336 2025-04-16,15:22:12.000,106,11078443,12685,0,1744816931,12283.203498850002,281.417411729999,53024.67852288001 2025-04-16,15:22:13.000,106,11078449,12805,0,1744816932,12283.385379220003,283.41231551999954,53025.614796960006 2025-04-16,15:22:14.000,106,11078443,13285,0,1744816933,12283.675040549999,284.9419767299987,53026.7467104 2025-04-16,15:22:15.000,106,11078410,12725,0,1744816934,12283.964701879995,285.9218058000042,53027.8995852 2025-04-16,15:22:16.000,106,11078460,12845,0,1744816935,12283.675040549999,287.077863120001,53029.164253920004 2025-04-16,15:22:17.000,106,11078472,13005,0,1744816936,12283.284334570002,287.75457959999767,53030.53372944 2025-04-16,15:22:18.000,106,11078451,12805,0,1744816937,12282.96099169,287.90261132999876,53031.98705040001 2025-04-16,15:22:19.000,106,11078448,12725,0,1744816938,12283.068772649996,288.4665417299984,53033.48928120001 2025-04-16,15:22:20.000,106,11078437,12685,0,1744816939,12283.493160179998,289.2560442899994,53035.08234456 2025-04-16,15:22:21.000,106,11078461,12805,0,1744816940,12284.01185604999,289.9468590300021,53036.8081632 2025-04-16,15:22:22.000,106,11078461,12765,0,1744816941,12284.894312659999,290.6165263799994,53038.63180152 2025-04-16,15:22:23.000,106,11078409,12845,0,1744816942,12286.403246099995,291.08881809000013,53040.49037544001 2025-04-16,15:22:24.000,106,11078454,12965,0,1744816943,12288.168159319997,291.5681589300002,53042.39087208 2025-04-16,15:22:25.000,106,11078466,13045,0,1744816944,12289.636674899994,292.2942193199997,53044.36123992 2025-04-16,15:22:26.000,106,11078446,12685,0,1744816945,12291.26686191999,293.28109752000455,53046.36654336 2025-04-16,15:22:27.000,106,11078443,12925,0,1744816946,12292.742113809996,294.66272700000263,53048.4067824 2025-04-16,15:22:28.000,106,11078454,12805,0,1744816947,12293.496580529994,296.2910760300001,53050.38413736001 2025-04-16,15:22:29.000,106,11078442,12925,0,1744816948,12293.83339603,297.48237900000095,53052.3894408 2025-04-16,15:22:30.000,106,11078451,12925,0,1744816949,12293.995067470001,297.7995898500012,53054.35980864001 2025-04-16,15:22:31.000,106,11078410,12845,0,1744816950,12293.819923409996,297.9687689700004,53056.35812496 2025-04-16,15:22:32.000,106,11078420,12965,0,1744816951,12293.44269004999,298.18729200000234,53058.25163448 2025-04-16,15:22:33.000,106,11078479,12965,0,1744816952,12293.42248111999,298.02516201000253,53060.145144 2025-04-16,15:22:34.000,106,11078447,12845,0,1744816953,12293.58415255999,297.85598289000336,53061.97576944001 2025-04-16,15:22:35.000,106,11078462,12805,0,1744816954,12293.56394362999,298.07450591999805,53063.71556232 2025-04-16,15:22:36.000,106,11078472,12925,0,1744816955,12293.233864439993,298.7653206600007,53065.32259992 2025-04-16,15:22:37.000,106,11078512,12765,0,1744816956,12292.789267979992,299.5054793099989,53066.873740560004 2025-04-16,15:22:38.000,106,11078432,12925,0,1744816957,12292.277308419994,299.64646191000065,53068.4598168 2025-04-16,15:22:39.000,106,11078462,13205,0,1744816958,12291.495896460001,299.90727971999877,53069.95506048001 2025-04-16,15:22:40.000,106,11078441,12765,0,1744816959,12290.424823169997,300.4289153400023,53071.401394320004 2025-04-16,15:22:41.000,106,11078485,12765,0,1744816960,12289.326804639997,301.0351405199981,53072.861702400005 2025-04-16,15:22:42.000,106,11078433,12725,0,1744816961,12288.282676590003,302.0290678500023,53074.252139280004 2025-04-16,15:22:43.000,106,11078445,12965,0,1744816962,12286.713116359992,303.0652899600027,53075.6216148 2025-04-16,15:22:44.000,106,11078456,13045,0,1744816963,12285.03577517,303.73495731,53076.96314184 2025-04-16,15:22:45.000,106,11078460,12685,0,1744816964,12283.365170290002,304.58085291000316,53078.178900720006 2025-04-16,15:22:46.000,106,11078440,12645,0,1744816965,12281.782137440001,305.06019375000324,53079.352736880006 2025-04-16,15:22:47.000,106,11078428,12965,0,1744816966,12280.488765919996,305.81445066000015,53080.48465032 2025-04-16,15:22:48.000,106,11078414,13005,0,1744816967,12279.168449159995,306.4065775800045,53081.57464104001 2025-04-16,15:22:49.000,106,11078446,12885,0,1744816968,12277.93570442999,306.9705079800042,53082.58078632001 2025-04-16,15:22:50.000,106,11078472,12885,0,1744816969,12276.709696009995,307.6401753300015,53083.64981568 2025-04-16,15:22:51.000,106,11078456,12725,0,1744816970,12275.4230608,308.9583626399981,53084.697883680004 2025-04-16,15:22:52.000,106,11078476,12925,0,1744816971,12274.44629585,310.17786213000363,53085.85075848 2025-04-16,15:22:53.000,106,11078423,13205,0,1744816972,12274.03538093999,310.3963851599983,53087.115427200006 2025-04-16,15:22:54.000,106,11078486,13205,0,1744816973,12273.786137469993,309.4165560900001,53088.41503152 2025-04-16,15:22:55.000,106,11078439,12805,0,1744816974,12272.762218349999,308.22525311999925,53089.86136536 2025-04-16,15:22:56.000,106,11078441,13125,0,1744816975,12271.172449190002,307.9573861800018,53091.27975072001 2025-04-16,15:22:57.000,106,11078454,12565,0,1744816976,12269.46816276,307.78115793000325,53092.61429064 2025-04-16,15:22:58.000,106,11078428,12645,0,1744816977,12267.824503119999,307.5908314199987,53093.80908816 2025-04-16,15:22:59.000,106,11078437,12965,0,1744816978,12266.638912559989,307.19608013999823,53095.0108728 2025-04-16,15:23:00.000,106,11078432,12685,0,1744816979,12265.614993439995,306.4488723600007,53096.06592792 2025-04-16,15:23:01.000,106,11078460,13125,0,1744816980,12264.867263029992,305.34215894999943,53097.19085424 2025-04-16,15:23:02.000,106,11078463,13045,0,1744816981,12263.937652250002,304.94740766999894,53098.2598836 2025-04-16,15:23:03.000,106,11078456,12605,0,1744816982,12263.40548375999,305.0883902700007,53099.32192584 2025-04-16,15:23:04.000,106,11078433,12925,0,1744816983,12263.22360338999,304.8205233300032,53100.39794232 2025-04-16,15:23:05.000,106,11078482,12885,0,1744816984,12262.624071799997,304.651344210004,53101.48793304001 2025-04-16,15:23:06.000,106,11078434,12805,0,1744816985,12262.04474913999,304.5103616100023,53102.63382072001 2025-04-16,15:23:07.000,106,11078454,12965,0,1744816986,12261.418272310002,304.0169225100035,53103.85656672001 2025-04-16,15:23:08.000,106,11078497,12925,0,1744816987,12260.70422344999,304.00987338000414,53105.12123544 2025-04-16,15:23:09.000,106,11078480,12805,0,1744816988,12259.848712079991,304.193150760002,53106.26712312 2025-04-16,15:23:10.000,106,11078464,12765,0,1744816989,12259.087509049998,304.20724902000075,53107.37807520001 2025-04-16,15:23:11.000,106,11078490,12685,0,1744816990,12258.63617628,304.4398703100014,53108.57985984001 2025-04-16,15:23:12.000,106,11078436,12725,0,1744816991,12258.110744099999,304.92626028000086,53109.84452856001 2025-04-16,15:23:13.000,106,11078468,12925,0,1744816992,12257.22828748999,305.84264718000486,53111.09522304001 2025-04-16,15:23:14.000,106,11078448,12925,0,1744816993,12256.251522539991,306.2444475900047,53112.35989176001 2025-04-16,15:23:15.000,106,11078402,12605,0,1744816994,12255.422956410002,305.9201876099978,53113.806225600005 2025-04-16,15:23:16.000,106,11078431,12765,0,1744816995,12254.95815102,304.87691636999807,53115.32941776 2025-04-16,15:23:17.000,106,11078463,12645,0,1744816996,12254.419246219994,303.5939747099983,53116.8805584 2025-04-16,15:23:18.000,106,11078455,12885,0,1744816997,12253.806242009996,302.89611084000353,53118.487596 2025-04-16,15:23:19.000,106,11078454,12885,0,1744816998,12252.943994330002,302.3251313100045,53120.03873664 2025-04-16,15:23:20.000,106,11078449,13005,0,1744816999,12252.29057225999,302.0643134999991,53121.51301896001 2025-04-16,15:23:21.000,106,11078437,12645,0,1744817000,12252.19626392,302.28988566000044,53122.9942884 2025-04-16,15:23:22.000,106,11078391,12765,0,1744817001,12252.23668178,302.74807911000244,53124.52446768 2025-04-16,15:23:23.000,106,11078439,12965,0,1744817002,12251.980701999993,303.3613534200049,53126.026698480004 2025-04-16,15:23:24.000,106,11078388,12965,0,1744817003,12252.25015439999,303.4318447199985,53127.59880048001 2025-04-16,15:23:25.000,106,11078400,12925,0,1744817004,12252.822740750002,302.91020910000225,53129.32461912001 2025-04-16,15:23:26.000,106,11078440,12685,0,1744817005,12253.085456839988,302.0995591500032,53131.246077120006 2025-04-16,15:23:27.000,106,11078436,12965,0,1744817006,12252.681278240001,300.901207050003,53133.16753512 2025-04-16,15:23:28.000,106,11078460,12765,0,1744817007,12251.771876389997,300.111704490002,53135.05405752001 2025-04-16,15:23:29.000,106,11078449,13045,0,1744817008,12251.549578159997,299.872034070002,53136.74494056 2025-04-16,15:23:30.000,106,11078433,12765,0,1744817009,12251.724722220002,300.1610484000048,53138.44281072 2025-04-16,15:23:31.000,106,11078451,12765,0,1744817010,12251.724722220002,300.4641609899991,53140.161642240004 2025-04-16,15:23:32.000,106,11078444,12685,0,1744817011,12251.589996019997,300.4641609899991,53141.85252528001 2025-04-16,15:23:33.000,106,11078445,12685,0,1744817012,12251.19929004,300.13990100999945,53143.5014856 2025-04-16,15:23:34.000,106,11078430,12645,0,1744817013,12250.350514979997,300.12580275000073,53145.492814799996 2025-04-16,15:23:35.000,106,11078418,12685,0,1744817014,12249.521948849993,300.49940664000314,53147.34440160001 2025-04-16,15:23:36.000,106,11078420,12765,0,1744817015,12248.430666629989,300.6544875000036,53149.18900128001 2025-04-16,15:23:37.000,106,11078459,12925,0,1744817016,12247.52126478,300.2103923100003,53151.00565248001 2025-04-16,15:23:38.000,106,11078408,12845,0,1744817017,12246.685962340001,299.7521988599983,53152.87820064001 2025-04-16,15:23:39.000,106,11078438,13005,0,1744817018,12246.106639679994,299.15302281000186,53154.7158132 2025-04-16,15:23:40.000,106,11078404,12605,0,1744817019,12245.816978349998,297.94057245000295,53156.51849016001 2025-04-16,15:23:41.000,106,11078413,12765,0,1744817020,12245.614889049997,297.2286103200022,53158.23033456 2025-04-16,15:23:42.000,106,11078450,13045,0,1744817021,12246.019067649999,296.8338590400017,53159.96314032 2025-04-16,15:23:43.000,106,11078446,13005,0,1744817022,12247.076668319998,296.3897638499984,53161.75184304 2025-04-16,15:23:44.000,106,11078443,12725,0,1744817023,12247.905234450001,295.8328825799981,53163.43573896 2025-04-16,15:23:45.000,106,11078377,12885,0,1744817024,12248.63275592999,294.8953482900033,53165.245403040004 2025-04-16,15:23:46.000,106,11078452,12965,0,1744817025,12249.926127449995,294.1904352900019,53167.1878224 2025-04-16,15:23:47.000,106,11078427,13045,0,1744817026,12250.92983763999,294.0142070400034,53169.15120312 2025-04-16,15:23:48.000,106,11078431,13005,0,1744817027,12251.482215060001,295.12092045000463,53171.07964824 2025-04-16,15:23:49.000,106,11078440,12965,0,1744817028,12251.994174619998,296.7563186100015,53172.87533808 2025-04-16,15:23:50.000,106,11078441,12885,0,1744817029,12252.634124069991,298.7723697900001,53174.685002160004 2025-04-16,15:23:51.000,106,11078459,12925,0,1744817030,12252.917049089992,301.6695622199986,53176.313001120005 2025-04-16,15:23:52.000,106,11078420,12845,0,1744817031,12252.937258019992,304.5103616100023,53177.941000080005 2025-04-16,15:23:53.000,106,11078441,12685,0,1744817032,12252.829477059997,306.6532971300039,53179.58996040001 2025-04-16,15:23:54.000,106,11078427,13045,0,1744817033,12252.762113960001,308.27459703000204,53181.19699800001 2025-04-16,15:23:55.000,106,11078395,12765,0,1744817034,12252.60044252,309.4306543499988,53182.81800984 2025-04-16,15:23:56.000,106,11078474,12725,0,1744817035,12252.263627019995,310.07917430999805,53184.480944400006 2025-04-16,15:23:57.000,106,11078472,12845,0,1744817036,12251.637150189992,310.78408730999945,53186.02509792 2025-04-16,15:23:58.000,106,11078475,12965,0,1744817037,12250.815320369999,311.4114598800006,53187.548290080005 2025-04-16,15:23:59.000,106,11078432,13005,0,1744817038,12249.91265482999,311.89784985000006,53189.00161104001 2025-04-16,15:24:00.000,106,11078404,13125,0,1744817039,12248.929153569996,312.2503063500044,53190.329163840004 2025-04-16,15:24:01.000,106,11078459,12925,0,1744817040,12247.911970759997,312.99751413000195,53191.523961360006 2025-04-16,15:24:02.000,106,11078455,12645,0,1744817041,12246.813952229997,313.9702940700008,53192.40433848001 2025-04-16,15:24:03.000,106,11078466,12845,0,1744817042,12245.715933699998,314.66815794000286,53193.26375424 2025-04-16,15:24:04.000,106,11078482,13165,0,1744817043,12245.298282479991,315.11225312999886,53194.12317 2025-04-16,15:24:05.000,106,11078467,13125,0,1744817044,12245.480162849992,315.3378252900002,53195.024508480004 2025-04-16,15:24:06.000,106,11078444,12605,0,1744817045,12246.39630100999,314.66815794000286,53196.12847344 2025-04-16,15:24:07.000,106,11078437,12765,0,1744817046,12248.262258879993,312.9693176100045,53197.39314216001 2025-04-16,15:24:08.000,106,11078397,12805,0,1744817047,12250.747957269989,310.5444168899994,53198.93729568 2025-04-16,15:24:09.000,106,11078420,12965,0,1744817048,12253.051775289998,307.7106666300024,53200.62119160001 2025-04-16,15:24:10.000,106,11078442,12645,0,1744817049,12254.661753379994,304.9403585399996,53202.43085568 2025-04-16,15:24:11.000,106,11078435,12765,0,1744817050,12256.123532649995,302.74807911000244,53204.3942364 2025-04-16,15:24:12.000,106,11078415,12925,0,1744817051,12257.37648631,301.2959583300035,53206.40652696 2025-04-16,15:24:13.000,106,11078458,12925,0,1744817052,12258.858474510002,299.61121626000386,53208.488688720005 2025-04-16,15:24:14.000,106,11078444,12965,0,1744817053,12260.70422344999,297.4894281300003,53210.619760320005 2025-04-16,15:24:15.000,106,11078434,12965,0,1744817054,12263.021514089989,295.001085240001,53212.89057432001 2025-04-16,15:24:16.000,106,11078485,12525,0,1744817055,12265.392695209994,292.69601972999953,53215.196323920005 2025-04-16,15:24:17.000,106,11078424,12925,0,1744817056,12267.204762599991,290.67291942000156,53217.51604776001 2025-04-16,15:24:18.000,106,11078445,12965,0,1744817057,12269.030302609994,288.2268713099984,53219.78686176001 2025-04-16,15:24:19.000,106,11078444,12765,0,1744817058,12271.428428969994,285.498857999999,53222.09261136001 2025-04-16,15:24:20.000,106,11078441,13085,0,1744817059,12274.13642558999,282.6298620899979,53224.53111624001 2025-04-16,15:24:21.000,106,11078436,13045,0,1744817060,12276.61538766999,279.47185185000126,53227.053466560006 2025-04-16,15:24:22.000,106,11078423,12805,0,1744817061,12278.360091959992,275.94728685000155,53229.582804 2025-04-16,15:24:23.000,106,11078467,12965,0,1744817062,12279.821871229993,272.591900970001,53232.0981672 2025-04-16,15:24:24.000,106,11078456,12805,0,1744817063,12280.845790350002,270.25863894000213,53234.48776224 2025-04-16,15:24:25.000,106,11078411,13205,0,1744817064,12281.957281499992,268.9334024999989,53236.91229288 2025-04-16,15:24:26.000,106,11078410,12925,0,1744817065,12283.277598259992,268.1932438500007,53239.26695232001 2025-04-16,15:24:27.000,106,11078462,12685,0,1744817066,12284.537288229993,267.87603300000046,53241.44693376001 2025-04-16,15:24:28.000,106,11078449,13005,0,1744817067,12285.756560339993,268.0381629900003,53243.67582504001 2025-04-16,15:24:29.000,106,11078418,13045,0,1744817068,12287.117294959993,268.0663595099977,53245.60427016 2025-04-16,15:24:30.000,106,11078395,12725,0,1744817069,12288.989989139991,267.4601343300019,53247.5047668 2025-04-16,15:24:31.000,106,11078404,13125,0,1744817070,12291.17255358,265.9657187699995,53249.37032784 2025-04-16,15:24:32.000,106,11078466,12765,0,1744817071,12292.950939419992,264.20343626999966,53251.179991920006 2025-04-16,15:24:33.000,106,11078427,12765,0,1744817072,12294.264519869997,262.08869727000274,53252.86388784 2025-04-16,15:24:34.000,106,11078427,12685,0,1744817073,12295.167185409991,260.06559696000477,53254.533809520006 2025-04-16,15:24:35.000,106,11078433,12885,0,1744817074,12295.679144969989,258.20462663999933,53256.1687956 2025-04-16,15:24:36.000,106,11078409,13125,0,1744817075,12295.544418769998,256.36480370999925,53257.80378168 2025-04-16,15:24:37.000,106,11078433,12965,0,1744817076,12295.349065779992,254.70825816000433,53259.30601248 2025-04-16,15:24:38.000,106,11078444,12805,0,1744817077,12295.140240169996,253.15040043000045,53260.82920464001 2025-04-16,15:24:39.000,106,11078407,12725,0,1744817078,12295.07287707,251.75467269000364,53262.3523968 2025-04-16,15:24:40.000,106,11078421,12725,0,1744817079,12295.456846740002,250.29550277999806,53263.86161472 2025-04-16,15:24:41.000,106,11078440,12965,0,1744817080,12295.92165212999,248.75879243999952,53265.38480688001 2025-04-16,15:24:42.000,106,11078470,12965,0,1744817081,12296.319094419996,246.91192038000008,53266.74729528001 2025-04-16,15:24:43.000,106,11078413,13005,0,1744817082,12296.31235811,244.6421005200027,53268.046899600005 2025-04-16,15:24:44.000,106,11078393,12765,0,1744817083,12296.04964202,242.55555804000323,53269.31156832001 2025-04-16,15:24:45.000,106,11078441,12885,0,1744817084,12295.726299139998,240.6099981599982,53270.50636584001 2025-04-16,15:24:46.000,106,11078402,13045,0,1744817085,12295.490528289993,238.88296131000243,53271.68020200001 2025-04-16,15:24:47.000,106,11078440,12885,0,1744817086,12295.497264600002,237.09248228999786,53272.87499952 2025-04-16,15:24:48.000,106,11078425,13005,0,1744817087,12295.807134859999,235.16102066999883,53273.95800312001 2025-04-16,15:24:49.000,106,11078416,12725,0,1744817088,12296.487502169992,233.18726427000365,53275.14581352 2025-04-16,15:24:50.000,106,11078434,12765,0,1744817089,12297.22175995999,231.2769500400027,53276.263752720006 2025-04-16,15:24:51.000,106,11078456,12725,0,1744817090,12298.016644539988,229.18335843000386,53277.35374344 2025-04-16,15:24:52.000,106,11078417,12845,0,1744817091,12298.555549339995,226.93468596000457,53278.41578568001 2025-04-16,15:24:53.000,106,11078462,13125,0,1744817092,12298.744166019991,224.8340452199991,53279.393982479996 2025-04-16,15:24:54.000,106,11078404,12725,0,1744817093,12299.067508899992,223.05766446000052,53280.28134672001 2025-04-16,15:24:55.000,106,11078441,12965,0,1744817094,12299.006882109992,221.59144542000286,53281.07089128 2025-04-16,15:24:56.000,106,11078439,12965,0,1744817095,12298.926046389992,220.29440550000436,53281.76261616 2025-04-16,15:24:57.000,106,11078424,12845,0,1744817096,12298.825001739991,219.74457336000341,53282.38446984 2025-04-16,15:24:58.000,106,11078468,12605,0,1744817097,12298.38040527999,219.88555595999787,53282.950426560004 2025-04-16,15:24:59.000,106,11078430,12605,0,1744817098,12297.706774279992,220.0265385599996,53283.404589360005 2025-04-16,15:25:00.000,106,11078376,12685,0,1744817099,12297.16786948,219.52605033000145,53283.86573928 2025-04-16,15:25:01.000,106,11078412,13045,0,1744817100,12296.500974789997,218.69425299000432,53284.34785056 2025-04-16,15:25:02.000,106,11078469,13085,0,1744817101,12295.557891390003,217.75671870000224,53284.843936080004 2025-04-16,15:25:03.000,106,11078423,12805,0,1744817102,12294.64175322999,217.23508307999873,53285.31906024001 2025-04-16,15:25:04.000,106,11078448,12765,0,1744817103,12294.136529980002,216.9954126599987,53285.80815864 2025-04-16,15:25:05.000,106,11078440,12765,0,1744817104,12294.224102009997,216.81918441000016,53286.36712824001 2025-04-16,15:25:06.000,106,11078411,12845,0,1744817105,12294.567653819999,216.4385313899984,53287.00994328 2025-04-16,15:25:07.000,106,11078440,12685,0,1744817106,12294.567653819999,215.7124709999989,53287.73660376001 2025-04-16,15:25:08.000,106,11078455,12845,0,1744817107,12294.365564519998,215.0075580000048,53288.50518696001 2025-04-16,15:25:09.000,106,11078436,12925,0,1744817108,12293.698669829995,214.39428369000234,53289.2877444 2025-04-16,15:25:10.000,106,11078450,12605,0,1744817109,12293.099138240003,213.9078937200029,53290.07728896 2025-04-16,15:25:11.000,106,11078442,13205,0,1744817110,12292.903785249997,213.22412810999958,53290.86683352 2025-04-16,15:25:12.000,106,11078460,13005,0,1744817111,12292.863367389997,212.20200425999792,53291.66336520001 2025-04-16,15:25:13.000,106,11078424,13205,0,1744817112,12293.179973959988,211.68741777000105,53292.50181960001 2025-04-16,15:25:14.000,106,11078445,12525,0,1744817113,12293.900759129996,211.57463169000403,53293.28437704 2025-04-16,15:25:15.000,106,11078430,12725,0,1744817114,12294.81016098,211.2010278000016,53294.213664 2025-04-16,15:25:16.000,106,11078440,12765,0,1744817115,12295.733035449994,210.34103393999976,53295.142950960006 2025-04-16,15:25:17.000,106,11078446,12885,0,1744817116,12296.548128959992,209.53743312000006,53296.17005760001 2025-04-16,15:25:18.000,106,11078460,12765,0,1744817117,12297.295859369995,209.0862888000047,53297.26703544001 2025-04-16,15:25:19.000,106,11078429,12565,0,1744817118,12298.218733839989,208.98055184999976,53298.34305192 2025-04-16,15:25:20.000,106,11078431,12605,0,1744817119,12298.831738050001,208.81137273000058,53299.4889396 2025-04-16,15:25:21.000,106,11078446,12805,0,1744817120,12299.54578691,208.726783170001,53300.606878800005 2025-04-16,15:25:22.000,106,11078427,12645,0,1744817121,12300.306989939992,208.90301141999953,53301.661933920004 2025-04-16,15:25:23.000,106,11078470,12925,0,1744817122,12301.182710239991,208.81137273000058,53302.74493752 2025-04-16,15:25:24.000,106,11078465,12605,0,1744817123,12302.213365669995,208.7761270800038,53303.862876720006 2025-04-16,15:25:25.000,106,11078456,12805,0,1744817124,12303.122767519999,208.0712140800024,53304.917931840006 2025-04-16,15:25:26.000,106,11078428,12965,0,1744817125,12303.776189589997,206.86581285000284,53305.94503848001 2025-04-16,15:25:27.000,106,11078437,13005,0,1744817126,12303.580836599991,205.37139729000046,53306.87432544001 2025-04-16,15:25:28.000,106,11078432,12685,0,1744817127,12302.886996669993,203.65140957000403,53307.768676800006 2025-04-16,15:25:29.000,106,11078438,12965,0,1744817128,12302.193156739995,201.8397831600014,53308.5023244 2025-04-16,15:25:30.000,106,11078448,12805,0,1744817129,12301.405008469992,200.15504109000176,53309.29186896 2025-04-16,15:25:31.000,106,11078427,12965,0,1744817130,12300.333935180002,198.65357640000002,53309.948658240006 2025-04-16,15:25:32.000,106,11078439,12965,0,1744817131,12298.62964875,197.79358253999817,53310.563524799996 2025-04-16,15:25:33.000,106,11078461,12685,0,1744817132,12296.790636119993,197.20145562000107,53311.12948152 2025-04-16,15:25:34.000,106,11078455,12965,0,1744817133,12295.126767549991,196.72916391000035,53311.63954128 2025-04-16,15:25:35.000,106,11078404,12725,0,1744817134,12293.70540613999,196.65867260999948,53311.95396168001 2025-04-16,15:25:36.000,106,11078479,12965,0,1744817135,12292.129109599999,197.14506257999892,53312.41511160001 2025-04-16,15:25:37.000,106,11078423,12805,0,1744817136,12290.781847599988,197.86407383999904,53312.68760928 2025-04-16,15:25:38.000,106,11078463,12765,0,1744817137,12289.88591836999,198.02620382999885,53312.98106832 2025-04-16,15:25:39.000,106,11078464,12925,0,1744817138,12289.030406999991,197.84292645000096,53313.24657888 2025-04-16,15:25:40.000,106,11078423,12965,0,1744817139,12288.363512309988,197.71604210999794,53313.58894776001 2025-04-16,15:25:41.000,106,11078373,12685,0,1744817140,12288.174895629993,197.30014343999937,53313.89638104001 2025-04-16,15:25:42.000,106,11078440,13045,0,1744817141,12287.79766227,196.76440956000442,53314.238749920005 2025-04-16,15:25:43.000,106,11078451,12885,0,1744817142,12286.713116359992,196.77145869000378,53314.5811188 2025-04-16,15:25:44.000,106,11078484,12965,0,1744817143,12285.830659749998,197.4763716899979,53314.86759072 2025-04-16,15:25:45.000,106,11078495,13285,0,1744817144,12285.042511479995,198.47029902000213,53315.18899824001 2025-04-16,15:25:46.000,106,11078442,12965,0,1744817145,12284.341935240001,198.95668899000157,53315.5593156 2025-04-16,15:25:47.000,106,11078472,12965,0,1744817146,12283.573995899998,198.55488858000172,53315.985529920006 2025-04-16,15:25:48.000,106,11078484,12965,0,1744817147,12282.846474419996,198.01210557000013,53316.43969272001 2025-04-16,15:25:49.000,106,11078507,12965,0,1744817148,12282.105480320002,197.84997558000032,53316.97770096 2025-04-16,15:25:50.000,106,11078492,12765,0,1744817149,12282.038117219992,197.7371895000033,53317.52968344 2025-04-16,15:25:51.000,106,11078474,12805,0,1744817150,12282.502922609994,196.63047609000205,53318.18647272001 2025-04-16,15:25:52.000,106,11078464,12845,0,1744817151,12282.934046449991,195.05147097000008,53318.82928776001 2025-04-16,15:25:53.000,106,11078447,12645,0,1744817152,12283.304543500002,193.3949254199979,53319.57690960001 2025-04-16,15:25:54.000,106,11078455,12845,0,1744817153,12283.230444089997,192.3234576600007,53320.35247992 2025-04-16,15:25:55.000,106,11078441,12725,0,1744817154,12282.85321072999,192.17542592999962,53321.15599872001 2025-04-16,15:25:56.000,106,11078458,12685,0,1744817155,12282.63764881,192.9155845799978,53321.95951752 2025-04-16,15:25:57.000,106,11078464,12685,0,1744817156,12282.927310139996,193.5711536700037,53322.81893328 2025-04-16,15:25:58.000,106,11078465,12845,0,1744817157,12283.89060246999,194.00115060000098,53323.64341344 2025-04-16,15:25:59.000,106,11078468,13045,0,1744817158,12285.10987457999,194.9175374999977,53324.5028292 2025-04-16,15:26:00.000,106,11078446,12925,0,1744817159,12286.55818123,196.0313000399983,53325.404167680004 2025-04-16,15:26:01.000,106,11078444,12965,0,1744817160,12288.147950389997,197.01817824000318,53326.29851904 2025-04-16,15:26:02.000,106,11078422,12965,0,1744817161,12289.495212389993,197.6737473300018,53327.16492192 2025-04-16,15:26:03.000,106,11078405,12765,0,1744817162,12290.539340440002,197.08866954000405,53328.09420888 2025-04-16,15:26:04.000,106,11078460,13085,0,1744817163,12291.017618449994,196.15113525000197,53328.98157312 2025-04-16,15:26:05.000,106,11078344,12885,0,1744817164,12291.792294099992,195.07261835999816,53329.82002752 2025-04-16,15:26:06.000,106,11078416,13045,0,1744817165,12292.917257870002,193.76148018000094,53330.63752056 2025-04-16,15:26:07.000,106,11078413,12725,0,1744817166,12294.257783560002,192.78870024000207,53331.45501360001 2025-04-16,15:26:08.000,106,11078427,13125,0,1744817167,12294.938150869995,192.48558765000053,53332.19564832 2025-04-16,15:26:09.000,106,11078410,12765,0,1744817168,12295.11329493,192.9649284900006,53332.90833456 2025-04-16,15:26:10.000,106,11078438,13045,0,1744817169,12295.099822309996,193.55000627999834,53333.59307232001 2025-04-16,15:26:11.000,106,11078403,13205,0,1744817170,12294.917941939995,194.00819973000034,53334.22890024 2025-04-16,15:26:12.000,106,11078415,12645,0,1744817171,12295.200866959996,194.24787015000038,53334.82280544 2025-04-16,15:26:13.000,106,11078460,13165,0,1744817172,12296.04964202,194.19852624000487,53335.38177504 2025-04-16,15:26:14.000,106,11078432,12605,0,1744817173,12297.28912306,193.8178732200031,53335.9966416 2025-04-16,15:26:15.000,106,11078462,12885,0,1744817174,12298.205261219999,193.43722020000132,53336.590546800006 2025-04-16,15:26:16.000,106,11078442,13125,0,1744817175,12299.067508899992,193.31738498999766,53337.17047776 2025-04-16,15:26:17.000,106,11078455,12725,0,1744817176,12299.68724942,193.09181283000362,53337.79931856 2025-04-16,15:26:18.000,106,11078402,12605,0,1744817177,12299.936492889996,192.76050372000464,53338.316365440005 2025-04-16,15:26:19.000,106,11078480,13125,0,1744817178,12299.88933872,192.1119837599981,53338.79148960001 2025-04-16,15:26:20.000,106,11078434,13005,0,1744817179,12299.592941079994,191.4564146699995,53339.24565240001 2025-04-16,15:26:21.000,106,11078441,12925,0,1744817180,12298.838474359996,191.15330207999796,53339.62994400001 2025-04-16,15:26:22.000,106,11078446,12645,0,1744817181,12298.009908229993,191.06871251999837,53339.93737728001 2025-04-16,15:26:23.000,106,11078436,12965,0,1744817182,12297.10724269,191.40002163000463,53340.34961736001 2025-04-16,15:26:24.000,106,11078431,12605,0,1744817183,12296.440347999996,192.04149246000452,53340.65705064001 2025-04-16,15:26:25.000,106,11078447,13325,0,1744817184,12296.056378329995,192.85919154000294,53341.118200560006 2025-04-16,15:26:26.000,106,11078409,13125,0,1744817185,12295.867761649999,193.7332836600035,53341.4815308 2025-04-16,15:26:27.000,106,11078478,12725,0,1744817186,12295.759980689989,194.70606360000238,53341.89377088 2025-04-16,15:26:28.000,106,11078453,12605,0,1744817187,12295.470319359993,195.61540136999974,53342.28504960001 2025-04-16,15:26:29.000,106,11078441,12725,0,1744817188,12295.133503860001,195.80572788000427,53342.57850864001 2025-04-16,15:26:30.000,106,11078464,13045,0,1744817189,12294.70238001999,195.30523964999884,53342.90690328001 2025-04-16,15:26:31.000,106,11078414,12965,0,1744817190,12294.230838319992,194.5086879599985,53343.34010472001 2025-04-16,15:26:32.000,106,11078450,12685,0,1744817191,12293.55047101,193.5218097600009,53343.75933192 2025-04-16,15:26:33.000,106,11078465,13285,0,1744817192,12292.856631080002,192.3446050499988,53344.17855912001 2025-04-16,15:26:34.000,106,11078425,12965,0,1744817193,12292.32446258999,190.97707382999943,53344.583812079996 2025-04-16,15:26:35.000,106,11078460,12845,0,1744817194,12291.893338749993,189.33462654000323,53345.09387184001 2025-04-16,15:26:36.000,106,11078448,13045,0,1744817195,12291.617150040001,187.45955795999907,53345.54104752 2025-04-16,15:26:37.000,106,11078386,12965,0,1744817196,12291.22644405999,185.29547504999937,53345.93931336 2025-04-16,15:26:38.000,106,11078426,12925,0,1744817197,12290.593230919992,183.2723747400014,53346.45636024001 2025-04-16,15:26:39.000,106,11078389,12925,0,1744817198,12289.730983239999,182.0740226400012,53346.95244576 2025-04-16,15:26:40.000,106,11078436,12925,0,1744817199,12289.091033789991,181.34091312000237,53347.518402480004 2025-04-16,15:26:41.000,106,11078431,12885,0,1744817200,12289.124715339996,180.62190186000225,53348.09833344 2025-04-16,15:26:42.000,106,11078451,12765,0,1744817201,12289.057352240001,180.16370841000025,53348.67127728 2025-04-16,15:26:43.000,106,11078424,12605,0,1744817202,12288.67338257,180.01567667999916,53349.2721696 2025-04-16,15:26:44.000,106,11078453,12925,0,1744817203,12288.444348029989,179.63502366000466,53349.80319072 2025-04-16,15:26:45.000,106,11078426,12965,0,1744817204,12288.464556959989,178.45781895000255,53350.40408304 2025-04-16,15:26:46.000,106,11078461,12605,0,1744817205,12288.491502199999,176.80127340000035,53351.039910960004 2025-04-16,15:26:47.000,106,11078465,12925,0,1744817206,12288.383721239989,175.20817001999967,53351.661764640005 2025-04-16,15:26:48.000,106,11078375,13005,0,1744817207,12287.939124780001,174.40456919999997,53352.32554104001 2025-04-16,15:26:49.000,106,11078455,12965,0,1744817208,12287.238548539994,173.68555793999985,53352.97534320001 2025-04-16,15:26:50.000,106,11078465,12565,0,1744817209,12286.55144491999,172.6634340899982,53353.56226128 2025-04-16,15:26:51.000,106,11078413,12525,0,1744817210,12286.039485359994,171.14787113999773,53354.11424376 2025-04-16,15:26:52.000,106,11078455,13125,0,1744817211,12285.924968089988,169.5477186299977,53354.65923912 2025-04-16,15:26:53.000,106,11078429,12845,0,1744817212,12286.093375839999,168.6736265100044,53355.26013144 2025-04-16,15:26:54.000,106,11078414,12725,0,1744817213,12286.504290749996,168.22248219000176,53355.79115256 2025-04-16,15:26:55.000,106,11078430,12685,0,1744817214,12287.204866989989,167.9052713400015,53356.357109280005 2025-04-16,15:26:56.000,106,11078429,12765,0,1744817215,12287.723562859996,168.20838393000304,53356.99992432001 2025-04-16,15:26:57.000,106,11078407,12645,0,1744817216,12288.100796220002,169.11067257000104,53357.59382952001 2025-04-16,15:26:58.000,106,11078394,13045,0,1744817217,12288.006487879997,170.45000727000297,53358.2156832 2025-04-16,15:26:59.000,106,11078425,13085,0,1744817218,12288.013224189992,171.88098066000384,53358.92836944 2025-04-16,15:27:00.000,106,11078435,12965,0,1744817219,12288.58581053999,173.02998885000125,53359.445416320006 2025-04-16,15:27:01.000,106,11078421,12805,0,1744817220,12288.8956808,173.05818536999868,53360.01836016001 2025-04-16,15:27:02.000,106,11078461,12765,0,1744817221,12289.326804639997,172.79736756000057,53360.598291120004 2025-04-16,15:27:03.000,106,11078454,12685,0,1744817222,12289.508685009998,172.76917104000313,53361.08738952 2025-04-16,15:27:04.000,106,11078409,12925,0,1744817223,12289.353749879992,172.71277800000098,53361.5695008 2025-04-16,15:27:05.000,106,11078443,12965,0,1744817224,12289.023670689996,172.65638495999883,53362.04462496 2025-04-16,15:27:06.000,106,11078412,13125,0,1744817225,12288.437611719994,172.14179847000196,53362.324109760004 2025-04-16,15:27:07.000,106,11078445,12965,0,1744817226,12287.582100349995,170.75311986000452,53362.65250440001 2025-04-16,15:27:08.000,106,11078423,12685,0,1744817227,12286.49755444,169.49132559000282,53362.80622104 2025-04-16,15:27:09.000,106,11078450,13165,0,1744817228,12285.2580734,168.5608404300001,53363.064744480005 2025-04-16,15:27:10.000,106,11078421,12845,0,1744817229,12283.823239369995,168.22248219000176,53363.19749976 2025-04-16,15:27:11.000,106,11078446,12605,0,1744817230,12282.004435670002,168.89214953999908,53363.449036080005 2025-04-16,15:27:12.000,106,11078477,12885,0,1744817231,12280.549392709996,170.2667298899978,53363.69358528 2025-04-16,15:27:13.000,106,11078444,12725,0,1744817232,12279.869025399988,171.48622938000335,53364.04294128001 2025-04-16,15:27:14.000,106,11078464,12765,0,1744817233,12280.098059939999,172.19114238000475,53364.455181360005 2025-04-16,15:27:15.000,106,11078438,12965,0,1744817234,12280.980516549993,172.33917410999857,53364.860434320006 2025-04-16,15:27:16.000,106,11078457,12765,0,1744817235,12282.287360689988,172.2686828099977,53365.39844256 2025-04-16,15:27:17.000,106,11078416,12885,0,1744817236,12283.095717889992,172.43786193000415,53365.99234776 2025-04-16,15:27:18.000,106,11078409,12965,0,1744817237,12283.378642909993,172.8890062499995,53366.47445904 2025-04-16,15:27:19.000,106,11078421,13005,0,1744817238,12282.927310139996,174.1508005200012,53366.9495832 2025-04-16,15:27:20.000,106,11078448,12725,0,1744817239,12282.085271390002,175.85668997999892,53367.38278464 2025-04-16,15:27:21.000,106,11078419,12845,0,1744817240,12281.836027919991,176.67438906000461,53367.760089120005 2025-04-16,15:27:22.000,106,11078441,13125,0,1744817241,12281.775401129991,176.57570123999903,53368.05354816 2025-04-16,15:27:23.000,106,11078459,12765,0,1744817242,12281.755192199991,175.96947606000322,53368.277136 2025-04-16,15:27:24.000,106,11078438,12725,0,1744817243,12282.004435670002,175.2504648000031,53368.528672320004 2025-04-16,15:27:25.000,106,11078490,12725,0,1744817244,12282.462504749994,174.68653440000344,53368.72431168 2025-04-16,15:27:26.000,106,11078423,12805,0,1744817245,12282.75216607999,174.27768486000423,53368.89200256 2025-04-16,15:27:27.000,106,11078398,12925,0,1744817246,12282.83300179999,174.11555487000442,53369.07366768001 2025-04-16,15:27:28.000,106,11078439,12885,0,1744817247,12283.351697669998,173.7771966299988,53369.325204 2025-04-16,15:27:29.000,106,11078453,12685,0,1744817248,12284.254363209991,173.28375753,53369.6396244 2025-04-16,15:27:30.000,106,11078405,13085,0,1744817249,12285.082929339995,173.3471997000015,53370.023916 2025-04-16,15:27:31.000,106,11078435,12845,0,1744817250,12285.904759159988,174.17899703999865,53370.394233360006 2025-04-16,15:27:32.000,106,11078405,13125,0,1744817251,12286.767006839997,175.06718741999794,53370.778524960006 2025-04-16,15:27:33.000,106,11078467,12765,0,1744817252,12287.52820986999,175.07423655000457,53371.330507440005 2025-04-16,15:27:34.000,106,11078433,13005,0,1744817253,12288.019960500002,174.08030922000034,53371.784670240006 2025-04-16,15:27:35.000,106,11078427,12965,0,1744817254,12287.952597399992,172.62113931000204,53372.2248588 2025-04-16,15:27:36.000,106,11078400,13125,0,1744817255,12287.218339609994,170.92934811000305,53372.71395720001 2025-04-16,15:27:37.000,106,11078450,12765,0,1744817256,12286.25504728,169.329195600003,53373.077287440006 2025-04-16,15:27:38.000,106,11078447,13045,0,1744817257,12285.493844249992,168.09559784999874,53373.38472072001 2025-04-16,15:27:39.000,106,11078449,13125,0,1744817258,12284.96841206999,166.93954053000198,53373.68516688 2025-04-16,15:27:40.000,106,11078464,12685,0,1744817259,12284.665278119988,165.33233889000257,53373.95766456001 2025-04-16,15:27:41.000,106,11078454,12925,0,1744817260,12284.301517380001,163.3092385800046,53374.20920088 2025-04-16,15:27:42.000,106,11078398,12845,0,1744817261,12284.03206497999,161.03941871999996,53374.37689176 2025-04-16,15:27:43.000,106,11078428,13085,0,1744817262,12283.580732209994,159.1784484000018,53374.50265992 2025-04-16,15:27:44.000,106,11078463,12965,0,1744817263,12282.913837519991,158.12107890000334,53374.48868568001 2025-04-16,15:27:45.000,106,11078460,12645,0,1744817264,12282.435559509999,157.03551288000017,53374.50964704001 2025-04-16,15:27:46.000,106,11078440,12765,0,1744817265,12282.253679139998,155.8512590399987,53374.52362128 2025-04-16,15:27:47.000,106,11078449,12605,0,1744817266,12281.43184931999,155.2943777699984,53374.6004796 2025-04-16,15:27:48.000,106,11078455,12605,0,1744817267,12280.488765919996,155.75962034999975,53374.88695152 2025-04-16,15:27:49.000,106,11078439,12805,0,1744817268,12279.997015289999,156.40109117999964,53375.20137192 2025-04-16,15:27:50.000,106,11078408,12925,0,1744817269,12279.741035509993,156.67600725000375,53375.690470320005 2025-04-16,15:27:51.000,106,11078480,12725,0,1744817270,12279.384011080001,156.4574842200018,53376.06078768 2025-04-16,15:27:52.000,106,11078457,12605,0,1744817271,12279.01351402999,155.84420990999934,53376.39616944 2025-04-16,15:27:53.000,106,11078417,13005,0,1744817272,12278.609335429988,155.18159169000137,53376.577834560005 2025-04-16,15:27:54.000,106,11078431,13005,0,1744817273,12278.08390325,154.8150369299983,53376.72456408 2025-04-16,15:27:55.000,106,11078427,13125,0,1744817274,12277.518053209998,154.75864389000344,53376.99007464 2025-04-16,15:27:56.000,106,11078440,13005,0,1744817275,12277.019566269992,155.00536344000284,53377.26955944001 2025-04-16,15:27:57.000,106,11078444,12845,0,1744817276,12276.399825749999,155.40011472000333,53377.51410864 2025-04-16,15:27:58.000,106,11078473,12725,0,1744817277,12275.6251501,155.64683427000273,53377.7796192 2025-04-16,15:27:59.000,106,11078442,13045,0,1744817278,12274.601230979992,155.51290080000035,53377.9542972 2025-04-16,15:28:00.000,106,11078472,13125,0,1744817279,12273.846764259994,155.21683733999816,53378.14993656001 2025-04-16,15:28:01.000,106,11078396,12725,0,1744817280,12273.489739830002,154.74454563000472,53378.31064032 2025-04-16,15:28:02.000,106,11078468,12565,0,1744817281,12273.355013629996,154.28635218000272,53378.4783312 2025-04-16,15:28:03.000,106,11078464,12685,0,1744817282,12273.381958869992,153.8634043800048,53378.69493192 2025-04-16,15:28:04.000,106,11078479,12885,0,1744817283,12273.408904110001,153.52504613999918,53378.925506880005 2025-04-16,15:28:05.000,106,11078439,13045,0,1744817284,12273.530157690002,153.16554051000276,53379.22595304 2025-04-16,15:28:06.000,106,11078477,12885,0,1744817285,12273.779401159998,152.7355435799982,53379.55434768 2025-04-16,15:28:07.000,106,11078446,12885,0,1744817286,12274.12295297,152.31259578000027,53379.9106908 2025-04-16,15:28:08.000,106,11078475,12685,0,1744817287,12274.17684344999,151.95309015000385,53380.218124080006 2025-04-16,15:28:09.000,106,11078468,13005,0,1744817288,12274.06232618,151.49489670000185,53380.45568616001 2025-04-16,15:28:10.000,106,11078466,12965,0,1744817289,12273.597520789997,150.72654152999894,53380.63735128 2025-04-16,15:28:11.000,106,11078432,12885,0,1744817290,12273.14618802,149.31671553000342,53380.79106792001 2025-04-16,15:28:12.000,106,11078439,13285,0,1744817291,12272.890208239995,147.88574214000255,53380.80504216 2025-04-16,15:28:13.000,106,11078449,13045,0,1744817292,12272.479293329998,146.72263568999915,53380.84696488 2025-04-16,15:28:14.000,106,11078472,12885,0,1744817293,12271.893234359995,145.8273961800005,53380.79805504 2025-04-16,15:28:15.000,106,11078432,12725,0,1744817294,12271.172449190002,145.10133579000103,53380.68626112 2025-04-16,15:28:16.000,106,11078457,12925,0,1744817295,12270.64028069999,144.7136336399999,53380.6094028 2025-04-16,15:28:17.000,106,11078496,12925,0,1744817296,12270.44492771,144.34707888000412,53380.39280208 2025-04-16,15:28:18.000,106,11078431,12765,0,1744817297,12270.492081879995,144.10035933000472,53380.17620136 2025-04-16,15:28:19.000,106,11078475,12765,0,1744817298,12270.66048962999,143.81839413000125,53379.98754912 2025-04-16,15:28:20.000,106,11078423,12645,0,1744817299,12270.49881818999,143.3179059000031,53379.72203856 2025-04-16,15:28:21.000,106,11078398,12925,0,1744817300,12269.724142539992,142.7962702799996,53379.49146360001 2025-04-16,15:28:22.000,106,11078415,12885,0,1744817301,12268.22868172,142.66938594000385,53379.358708320004 2025-04-16,15:28:23.000,106,11078408,12925,0,1744817302,12266.86121078999,142.8597124500011,53379.29582424 2025-04-16,15:28:24.000,106,11078483,13005,0,1744817303,12265.72951071,143.3531515499999,53379.260888640005 2025-04-16,15:28:25.000,106,11078426,13165,0,1744817304,12264.793163620001,143.79724674000317,53379.21896592 2025-04-16,15:28:26.000,106,11078412,12925,0,1744817305,12263.924179629998,144.19904715000303,53379.17005608 2025-04-16,15:28:27.000,106,11078415,12765,0,1744817306,12262.927205749998,144.8969110199978,53379.05826216 2025-04-16,15:28:28.000,106,11078463,12965,0,1744817307,12261.761824119989,145.15067970000382,53378.94646824001 2025-04-16,15:28:29.000,106,11078466,13085,0,1744817308,12260.73116869,144.861665370001,53378.76480312 2025-04-16,15:28:30.000,106,11078457,12725,0,1744817309,12259.841975769996,144.5797001700048,53378.55518952 2025-04-16,15:28:31.000,106,11078435,12685,0,1744817310,12259.181817389988,144.6290440800003,53378.35256304 2025-04-16,15:28:32.000,106,11078442,12725,0,1744817311,12258.757429860001,144.59379843000352,53378.00320704 2025-04-16,15:28:33.000,106,11078442,13245,0,1744817312,12258.198316129994,144.52330713000265,53377.765644959996 2025-04-16,15:28:34.000,106,11078420,12765,0,1744817313,12257.592048229992,144.31183323000005,53377.43725032001 2025-04-16,15:28:35.000,106,11078421,12605,0,1744817314,12257.2350238,144.2836367100026,53377.19270112001 2025-04-16,15:28:36.000,106,11078406,12685,0,1744817315,12256.723064239988,143.98757325000042,53376.8712936 2025-04-16,15:28:37.000,106,11078425,12885,0,1744817316,12255.759771909994,143.40954459000204,53376.51495048 2025-04-16,15:28:38.000,106,11078414,12645,0,1744817317,12255.012041499991,142.06316076000076,53376.1027104 2025-04-16,15:28:39.000,106,11078450,13005,0,1744817318,12254.62807182999,140.0541587100015,53375.75335440001 2025-04-16,15:28:40.000,106,11078443,12685,0,1744817319,12254.170002749997,137.9253214499986,53375.403998400005 2025-04-16,15:28:41.000,106,11078437,12765,0,1744817320,12253.860132490001,136.30402155000047,53375.0546424 2025-04-16,15:28:42.000,106,11078468,12965,0,1744817321,12253.61762533,135.02812902000005,53374.65637656001 2025-04-16,15:28:43.000,106,11078404,13205,0,1744817322,12253.67151580999,134.05534908000118,53374.300033440006 2025-04-16,15:28:44.000,106,11078413,12845,0,1744817323,12253.914022969991,133.00502871000208,53373.82490928 2025-04-16,15:28:45.000,106,11078459,12805,0,1744817324,12254.372092049998,131.96175747000234,53373.4476048 2025-04-16,15:28:46.000,106,11078493,12725,0,1744817325,12254.91099684999,131.0806162200024,53373.09126168 2025-04-16,15:28:47.000,106,11078463,12605,0,1744817326,12255.645254639989,130.35455583000294,53372.69998296 2025-04-16,15:28:48.000,106,11078445,12765,0,1744817327,12256.312149329991,129.6214463100041,53372.35062696 2025-04-16,15:28:49.000,106,11078386,13045,0,1744817328,12256.830845199998,128.92358244000206,53372.0851164 2025-04-16,15:28:50.000,106,11078469,12885,0,1744817329,12257.36974999999,128.2609642200041,53371.67986344 2025-04-16,15:28:51.000,106,11078420,12845,0,1744817330,12258.043380999989,127.7040829500038,53371.379417280004 2025-04-16,15:28:52.000,106,11078407,12765,0,1744817331,12258.582285799996,126.85818735000066,53371.09993248 2025-04-16,15:28:53.000,106,11078411,12765,0,1744817332,12258.999937020002,125.8008178500022,53370.74358936 2025-04-16,15:28:54.000,106,11078436,12965,0,1744817333,12259.208762629998,124.28525490000175,53370.394233360006 2025-04-16,15:28:55.000,106,11078424,13045,0,1744817334,12259.249180489998,122.67805326000234,53370.07282584 2025-04-16,15:28:56.000,106,11078440,12965,0,1744817335,12258.939310230002,121.62068376000389,53369.723469840006 2025-04-16,15:28:57.000,106,11078401,12845,0,1744817336,12258.642912589996,121.27527638999891,53369.416036560004 2025-04-16,15:28:58.000,106,11078467,13045,0,1744817337,12258.30609708999,121.5360942000043,53369.08764192 2025-04-16,15:28:59.000,106,11078425,13005,0,1744817338,12257.740247050002,121.92379634999816,53368.7312988 2025-04-16,15:29:00.000,106,11078399,13005,0,1744817339,12257.383222619996,121.7828137500037,53368.42386552001 2025-04-16,15:29:01.000,106,11078426,12685,0,1744817340,12257.05314343,121.04265509999823,53368.08149664 2025-04-16,15:29:02.000,106,11078418,12645,0,1744817341,12256.790427339998,120.09807168000407,53367.75310200001 2025-04-16,15:29:03.000,106,11078409,12925,0,1744817342,12256.622019590002,119.0759478300024,53367.38977176 2025-04-16,15:29:04.000,106,11078449,12685,0,1744817343,12256.480557080002,118.1736591900044,53367.1242612 2025-04-16,15:29:05.000,106,11078388,12965,0,1744817344,12256.339094570001,117.42645140999957,53366.705034000006 2025-04-16,15:29:06.000,106,11078430,12845,0,1744817345,12256.11006002999,116.58055581000372,53366.45349768 2025-04-16,15:29:07.000,106,11078426,12965,0,1744817346,12256.01575169,115.56548109000141,53366.22292272001 2025-04-16,15:29:08.000,106,11078437,12765,0,1744817347,12256.11679634,114.76892940000107,53366.06920608 2025-04-16,15:29:09.000,106,11078457,13045,0,1744817348,12256.03596062,113.86664076000307,53365.88055384 2025-04-16,15:29:10.000,106,11078419,12845,0,1744817349,12255.692408809999,112.16780043000472,53365.747798560005 2025-04-16,15:29:11.000,106,11078411,13005,0,1744817350,12255.375802239992,110.58174618000339,53365.55914632 2025-04-16,15:29:12.000,106,11078423,12925,0,1744817351,12254.76953433999,109.41863973,53365.22376456 2025-04-16,15:29:13.000,106,11078425,12765,0,1744817352,12254.042012860002,108.68553021000116,53364.95126688001 2025-04-16,15:29:14.000,106,11078455,12645,0,1744817353,12253.46942650999,108.27668067000195,53364.66479496001 2025-04-16,15:29:15.000,106,11078440,12685,0,1744817354,12253.48963543999,107.81143809000059,53364.38531016 2025-04-16,15:29:16.000,106,11078428,13045,0,1744817355,12254.196947989993,106.58488947000296,53364.021979920006 2025-04-16,15:29:17.000,106,11078453,12605,0,1744817356,12255.288230209997,105.08342478000122,53363.72852088001 2025-04-16,15:29:18.000,106,11078419,12885,0,1744817357,12256.332358259991,103.72999182000058,53363.386152 2025-04-16,15:29:19.000,106,11078419,12805,0,1744817358,12257.10703390999,102.24967452000419,53363.015834640006 2025-04-16,15:29:20.000,106,11078408,12885,0,1744817359,12257.363013689996,100.54378505999921,53362.65250440001 2025-04-16,15:29:21.000,106,11078446,12605,0,1744817360,12257.632466089992,98.41494780000357,53362.226290080005 2025-04-16,15:29:22.000,106,11078396,13005,0,1744817361,12257.720038120002,96.60332139000093,53361.7791144 2025-04-16,15:29:23.000,106,11078409,13125,0,1744817362,12257.517948820001,94.90448106000258,53361.31097736001 2025-04-16,15:29:24.000,106,11078399,12925,0,1744817363,12257.100297599995,92.76859467000031,53360.91969864 2025-04-16,15:29:25.000,106,11078434,12765,0,1744817364,12256.419930290002,90.45648002999951,53360.45854872 2025-04-16,15:29:26.000,106,11078419,12845,0,1744817365,12255.537473679993,88.62370622999879,53360.095218480004 2025-04-16,15:29:27.000,106,11078434,12845,0,1744817366,12254.56744503999,87.06584850000218,53359.80175944001 2025-04-16,15:29:28.000,106,11078425,12925,0,1744817367,12253.65804319,85.67716989000473,53359.592145840004 2025-04-16,15:29:29.000,106,11078446,12965,0,1744817368,12253.092193149998,84.0629191199987,53359.305673920004 2025-04-16,15:29:30.000,106,11078436,13205,0,1744817369,12252.688014549996,82.72358442000404,53359.19388 2025-04-16,15:29:31.000,106,11078460,12885,0,1744817370,12252.122164509994,82.09621185000287,53358.98426640001 2025-04-16,15:29:32.000,106,11078428,12765,0,1744817371,12251.21276265999,82.39227530999779,53358.81657552001 2025-04-16,15:29:33.000,106,11078406,12725,0,1744817372,12249.87223696999,82.80112485000427,53358.606961920006 2025-04-16,15:29:34.000,106,11078417,12925,0,1744817373,12248.356567219998,83.59062740999798,53358.271580160006 2025-04-16,15:29:35.000,106,11078415,12765,0,1744817374,12246.24136588,84.49996518000262,53357.85934008001 2025-04-16,15:29:36.000,106,11078459,13085,0,1744817375,12244.10595561,84.90881472000183,53357.38421592001 2025-04-16,15:29:37.000,106,11078433,12805,0,1744817376,12241.721301869991,84.66209517000243,53356.75537512001 2025-04-16,15:29:38.000,106,11078445,13125,0,1744817377,12239.592627910002,84.46471952999855,53356.08461160001 2025-04-16,15:29:39.000,106,11078368,13005,0,1744817378,12238.124112329991,84.1263612900002,53355.3858996 2025-04-16,15:29:40.000,106,11078471,13005,0,1744817379,12237.228183099993,83.49898871999903,53354.6871876 2025-04-16,15:29:41.000,106,11078445,12965,0,1744817380,12236.42656221,83.09013917999982,53353.93956576 2025-04-16,15:29:42.000,106,11078407,12725,0,1744817381,12235.456533569995,82.69538789999933,53353.16399544001 2025-04-16,15:29:43.000,106,11078426,12765,0,1744817382,12234.23052515,82.37112791999971,53352.451309200005 2025-04-16,15:29:44.000,106,11078464,12965,0,1744817383,12232.876526839995,82.10326098000223,53351.57093208 2025-04-16,15:29:45.000,106,11078459,12725,0,1744817384,12231.91323451,81.85654143000284,53350.69055496 2025-04-16,15:29:46.000,106,11078412,12685,0,1744817385,12231.509055909999,81.6803131800043,53349.87306192 2025-04-16,15:29:47.000,106,11078467,13325,0,1744817386,12231.86608033999,81.15162843000144,53349.08351736 2025-04-16,15:29:48.000,106,11078401,12845,0,1744817387,12232.74180063999,80.29163456999959,53348.377818240006 2025-04-16,15:29:49.000,106,11078441,12845,0,1744817388,12234.10927157,79.10738072999811,53347.7699388 2025-04-16,15:29:50.000,106,11078433,12645,0,1744817389,12235.38917047,77.57067038999958,53347.23891768 2025-04-16,15:29:51.000,106,11078422,12925,0,1744817390,12236.898103909996,75.80838788999972,53346.72885792 2025-04-16,15:29:52.000,106,11078417,12725,0,1744817391,12238.89878797999,74.46200405999843,53346.40745040001 2025-04-16,15:29:53.000,106,11078432,13125,0,1744817392,12241.040934559998,73.32004500000039,53346.10001712001 2025-04-16,15:29:54.000,106,11078453,13085,0,1744817393,12243.055091249997,72.41775636000239,53345.82751944 2025-04-16,15:29:55.000,106,11078415,12845,0,1744817394,12244.826740779994,71.71989249000035,53345.4641892 2025-04-16,15:29:56.000,106,11078401,13245,0,1744817395,12246.369355769995,71.34628859999793,53345.12880744 2025-04-16,15:29:57.000,106,11078418,13005,0,1744817396,12247.68293622,71.30399382000178,53344.75849008001 2025-04-16,15:29:58.000,106,11078466,12885,0,1744817397,12248.605810689995,71.50841858999775,53344.43009544 2025-04-16,15:29:59.000,106,11078465,12965,0,1744817398,12249.481530989993,72.00890682000318,53344.017855360005 2025-04-16,15:30:00.000,106,11078455,13045,0,1744817399,12249.95307268999,72.91824459000054,53343.514782720005 2025-04-16,15:30:01.000,106,11078436,12725,0,1744817400,12250.303360810001,74.39151276000484,53343.011710080005 2025-04-16,15:30:02.000,106,11078414,13085,0,1744817401,12250.815320369999,75.60396312000375,53342.48068896001 2025-04-16,15:30:03.000,106,11078422,12885,0,1744817402,12251.441797200001,76.31592525000451,53341.96364208 2025-04-16,15:30:04.000,106,11078438,12925,0,1744817403,12252.068274029989,76.4992026300024,53341.46755656 2025-04-16,15:30:05.000,106,11078419,12965,0,1744817404,12252.344462739995,76.16084439000406,53340.97147104001 2025-04-16,15:30:06.000,106,11078489,12765,0,1744817405,12252.566760969996,75.40658747999987,53340.44044992001 2025-04-16,15:30:07.000,106,11078451,13005,0,1744817406,12252.775586579992,74.62413404999825,53340.01423560001 2025-04-16,15:30:08.000,106,11078449,12605,0,1744817407,12252.849685989997,73.77823845000239,53339.55308568001 2025-04-16,15:30:09.000,106,11078444,12685,0,1744817408,12252.768850269997,72.80545851000352,53339.036038800004 2025-04-16,15:30:10.000,106,11078419,13285,0,1744817409,12252.425298459995,71.64940118999948,53338.42117224 2025-04-16,15:30:11.000,106,11078467,12965,0,1744817410,12252.122164509994,70.35236127000098,53337.85521552001 2025-04-16,15:30:12.000,106,11078422,12765,0,1744817411,12252.135637129999,68.76630701999966,53337.3241944 2025-04-16,15:30:13.000,106,11078420,12725,0,1744817412,12252.506134179996,67.10976147000474,53336.737276320004 2025-04-16,15:30:14.000,106,11078473,12685,0,1744817413,12252.896840159992,65.7563285100041,53336.2411908 2025-04-16,15:30:15.000,106,11078458,13365,0,1744817414,12253.341436619994,64.45223945999896,53335.731131040004 2025-04-16,15:30:16.000,106,11078457,12605,0,1744817415,12254.264311090003,63.23978910000005,53335.28395536 2025-04-16,15:30:17.000,106,11078448,12925,0,1744817416,12255.941652279995,62.68290782999975,53334.85774104001 2025-04-16,15:30:18.000,106,11078468,12765,0,1744817417,12257.895182179993,63.37372257000243,53334.43851384 2025-04-16,15:30:19.000,106,11078455,12845,0,1744817418,12259.46474240999,64.67781162000028,53334.03326088 2025-04-16,15:30:20.000,106,11078471,12685,0,1744817419,12261.175765150001,66.48943803000293,53333.50922688 2025-04-16,15:30:21.000,106,11078456,12885,0,1744817420,12263.560418889996,68.89319136000267,53332.94327016001 2025-04-16,15:30:22.000,106,11078464,13165,0,1744817421,12266.167370859992,71.5648116299999,53332.39128768001 2025-04-16,15:30:23.000,106,11078435,12805,0,1744817422,12268.464452569991,74.42675841000164,53331.7344984 2025-04-16,15:30:24.000,106,11078421,12605,0,1744817423,12270.431455089994,76.68952913999965,53331.11963184001 2025-04-16,15:30:25.000,106,11078414,12765,0,1744817424,12272.176159379997,78.36722207999992,53330.49079104 2025-04-16,15:30:26.000,106,11078399,13085,0,1744817425,12273.624466029993,79.36114941000415,53329.65932376001 2025-04-16,15:30:27.000,106,11078458,12645,0,1744817426,12274.641648839992,79.37524767000286,53328.85580496 2025-04-16,15:30:28.000,106,11078434,13045,0,1744817427,12274.951519099988,78.45886076999886,53327.95446648 2025-04-16,15:30:29.000,106,11078454,13125,0,1744817428,12274.722484559992,76.97854347000248,53326.99024392 2025-04-16,15:30:30.000,106,11078429,12805,0,1744817429,12274.22399762,75.07527837000089,53326.0399956 2025-04-16,15:30:31.000,106,11078392,12925,0,1744817430,12273.604257099993,72.7772619899988,53325.00590184 2025-04-16,15:30:32.000,106,11078469,13085,0,1744817431,12273.011461819995,70.40875431000313,53323.95783384001 2025-04-16,15:30:33.000,106,11078443,12805,0,1744817432,12272.263731409992,68.49139095000282,53322.80495904 2025-04-16,15:30:34.000,106,11078406,12685,0,1744817433,12271.145503949992,67.44107058000372,53321.547277440004 2025-04-16,15:30:35.000,106,11078424,12685,0,1744817434,12269.939704459997,66.85599278999871,53320.26863448001 2025-04-16,15:30:36.000,106,11078423,12805,0,1744817435,12269.25933714999,65.89731110999855,53318.92710744001 2025-04-16,15:30:37.000,106,11078459,12885,0,1744817436,12268.942730579998,64.92453116999968,53317.57160616 2025-04-16,15:30:38.000,106,11078432,13045,0,1744817437,12268.760850209997,63.867161670001224,53316.23007912 2025-04-16,15:30:39.000,106,11078465,12725,0,1744817438,12268.909049029993,62.37274610999884,53314.97239752001 2025-04-16,15:30:40.000,106,11078439,12925,0,1744817439,12269.023566299998,60.737347950002004,53313.686767440005 2025-04-16,15:30:41.000,106,11078467,12925,0,1744817440,12268.861894859998,59.50375019999774,53312.47799568 2025-04-16,15:30:42.000,106,11078441,12925,0,1744817441,12268.343198989991,58.60851068999909,53311.30415952 2025-04-16,15:30:43.000,106,11078447,12685,0,1744817442,12267.581995959998,57.76261509000324,53310.08141352 2025-04-16,15:30:44.000,106,11078454,12885,0,1744817443,12266.706275659999,56.923768619999464,53308.90757736 2025-04-16,15:30:45.000,106,11078491,12965,0,1744817444,12265.924863699991,56.162462580003194,53307.78265104 2025-04-16,15:30:46.000,106,11078410,12765,0,1744817445,12265.170396979993,55.71131826000055,53306.73458304001 2025-04-16,15:30:47.000,106,11078474,12925,0,1744817446,12264.44961181,55.457549580001796,53305.72145064 2025-04-16,15:30:48.000,106,11078421,12765,0,1744817447,12263.823134979997,55.22492829000112,53304.75722808 2025-04-16,15:30:49.000,106,11078469,12925,0,1744817448,12263.755771880002,54.68919440999889,53303.744095680006 2025-04-16,15:30:50.000,106,11078431,12965,0,1744817449,12263.890498079993,54.62575224000466,53302.772886 2025-04-16,15:30:51.000,106,11078432,13165,0,1744817450,12264.045433209998,55.59853218000353,53301.780714960005 2025-04-16,15:30:52.000,106,11078417,13005,0,1744817451,12264.60454693999,56.66999994000071,53300.69072424 2025-04-16,15:30:53.000,106,11078425,13005,0,1744817452,12265.66214760999,57.25507772999845,53299.670604720006 2025-04-16,15:30:54.000,106,11078410,12605,0,1744817453,12266.88141971999,57.66392726999766,53298.63651096001 2025-04-16,15:30:55.000,106,11078437,13125,0,1744817454,12267.932284079994,57.431305980004254,53297.52555888 2025-04-16,15:30:56.000,106,11078448,12885,0,1744817455,12268.861894859998,56.684098199999426,53296.39364544 2025-04-16,15:30:57.000,106,11078429,13045,0,1744817456,12269.912759220002,55.753613040003984,53295.191860800005 2025-04-16,15:30:58.000,106,11078398,12845,0,1744817457,12271.057931919997,54.703292670004885,53293.96212768001 2025-04-16,15:30:59.000,106,11078432,12925,0,1744817458,12271.590100409994,53.970183149998775,53292.676497600005 2025-04-16,15:31:00.000,106,11078411,12765,0,1744817459,12271.401483729998,53.06789451000077,53291.244138 2025-04-16,15:31:01.000,106,11078435,13045,0,1744817460,12271.212867050002,52.02462327000103,53289.672035999996 2025-04-16,15:31:02.000,106,11078413,13205,0,1744817461,12270.673962249995,51.31971026999963,53287.981152960005 2025-04-16,15:31:03.000,106,11078407,12925,0,1744817462,12269.946440769992,51.15758027999982,53286.255334320005 2025-04-16,15:31:04.000,106,11078410,12765,0,1744817463,12269.52205323999,51.18577680000453,53284.49458008 2025-04-16,15:31:05.000,106,11078446,13045,0,1744817464,12269.34017286999,51.058892460001516,53282.733825840005 2025-04-16,15:31:06.000,106,11078399,12965,0,1744817465,12269.663515749991,51.0447942000028,53280.987045840004 2025-04-16,15:31:07.000,106,11078423,12605,0,1744817466,12270.114848519988,50.706435960004455,53279.366034 2025-04-16,15:31:08.000,106,11078427,12885,0,1744817467,12270.68069855999,50.28348815999925,53277.91271304001 2025-04-16,15:31:09.000,106,11078414,13005,0,1744817468,12271.273493840003,50.029719480000495,53276.5362504 2025-04-16,15:31:10.000,106,11078431,12925,0,1744817469,12271.65746350999,50.41742163000163,53275.15280064 2025-04-16,15:31:11.000,106,11078455,12605,0,1744817470,12272.115532589996,50.86151682000491,53273.82524784 2025-04-16,15:31:12.000,106,11078402,12965,0,1744817471,12272.950835029995,51.56642981999903,53272.574553360006 2025-04-16,15:31:13.000,106,11078409,12605,0,1744817472,12274.351987509996,52.94805930000439,53271.26796192 2025-04-16,15:31:14.000,106,11078445,12845,0,1744817473,12274.964991719993,55.422303929997724,53270.1430356 2025-04-16,15:31:15.000,106,11078461,12885,0,1744817474,12274.978464339998,58.96801632000279,53268.82246992 2025-04-16,15:31:16.000,106,11078450,12605,0,1744817475,12274.702275629992,63.394869960000506,53267.48793000001 2025-04-16,15:31:17.000,106,11078458,12725,0,1744817476,12274.621439909992,68.54073485999834,53266.10448024001 2025-04-16,15:31:18.000,106,11078445,12725,0,1744817477,12274.695539319997,73.99676148000435,53264.74897896 2025-04-16,15:31:19.000,106,11078430,12805,0,1744817478,12275.032354819989,79.36114941000415,53263.351554960005 2025-04-16,15:31:20.000,106,11078416,12765,0,1744817479,12275.490423899995,83.86554348000209,53262.02400216 2025-04-16,15:31:21.000,106,11078459,12965,0,1744817480,12275.49716020999,88.06682495999848,53260.6056168 2025-04-16,15:31:22.000,106,11078446,13285,0,1744817481,12274.634912529997,91.88745342000038,53259.18723144 2025-04-16,15:31:23.000,106,11078446,12845,0,1744817482,12272.620755839998,94.86218627999915,53257.67801352 2025-04-16,15:31:24.000,106,11078415,12925,0,1744817483,12270.364091989999,96.71610746999795,53256.259628160005 2025-04-16,15:31:25.000,106,11078424,12845,0,1744817484,12267.413588210002,96.36365097000089,53254.750410240005 2025-04-16,15:31:26.000,106,11078397,12885,0,1744817485,12264.085851069998,95.02431626999896,53253.408883200005 2025-04-16,15:31:27.000,106,11078466,12765,0,1744817486,12260.79179548,93.29023029000382,53252.19312432 2025-04-16,15:31:28.000,106,11078440,12645,0,1744817487,12257.24849641999,90.47762742000486,53251.04024952 2025-04-16,15:31:29.000,106,11078418,12845,0,1744817488,12253.81971463,86.40323028000421,53250.02711712001 2025-04-16,15:31:30.000,106,11078470,12765,0,1744817489,12251.05109121999,82.09621185000287,53248.9371264 2025-04-16,15:31:31.000,106,11078467,12885,0,1744817490,12249.077352389992,77.07723129000078,53248.091684880004 2025-04-16,15:31:32.000,106,11078444,12805,0,1744817491,12247.61557311999,71.01497948999895,53247.35105016 2025-04-16,15:31:33.000,106,11078424,12605,0,1744817492,12246.497345659991,64.43109207000089,53246.84099040001 2025-04-16,15:31:34.000,106,11078399,12845,0,1744817493,12246.09316705999,57.52999380000256,53246.533557120005 2025-04-16,15:31:35.000,106,11078418,12765,0,1744817494,12246.20094802,50.72758335000253,53246.26105944001 2025-04-16,15:31:36.000,106,11078431,12845,0,1744817495,12247.069932009988,44.19303983999998,53246.12830416 2025-04-16,15:31:37.000,106,11078481,12765,0,1744817496,12248.524974969994,38.00390370000241,53246.07240720001 2025-04-16,15:31:38.000,106,11078406,12885,0,1744817497,12250.209052469996,32.491484040001524,53245.911703440004 2025-04-16,15:31:39.000,106,11078471,12765,0,1744817498,12252.243418089995,27.662829990003956,53245.70208984 2025-04-16,15:31:40.000,106,11078407,12605,0,1744817499,12254.500081939994,23.99023326000315,53245.56933456001 2025-04-16,15:31:41.000,106,11078443,12925,0,1744817500,12256.783691029988,21.255170820004423,53245.38068232001 2025-04-16,15:31:42.000,106,11078391,12645,0,1744817501,12258.838265580001,19.31666006999876,53245.073249040004 2025-04-16,15:31:43.000,106,11078441,13045,0,1744817502,12261.175765150001,17.27946150000207,53244.69594456 2025-04-16,15:31:44.000,106,11078401,12605,0,1744817503,12263.641254609996,15.42554031000327,53244.234794640004 2025-04-16,15:31:45.000,106,11078448,13125,0,1744817504,12265.574575579994,14.262433859999874,53243.75967048 2025-04-16,15:31:46.000,106,11078435,12685,0,1744817505,12266.497450049988,14.050959960004548,53243.17275240001 2025-04-16,15:31:47.000,106,11078425,13085,0,1744817506,12266.389669089993,14.61489036000421,53242.557885840004 2025-04-16,15:31:48.000,106,11078419,12765,0,1744817507,12265.177133290003,15.933077670000785,53241.73340568001 2025-04-16,15:31:49.000,106,11078456,12765,0,1744817508,12263.12255873999,18.14650449000328,53240.80411872001 2025-04-16,15:31:50.000,106,11078425,12805,0,1744817509,12260.549288319999,20.888616060001368,53239.68617952 2025-04-16,15:31:51.000,106,11078443,12965,0,1744817510,12257.814346459993,24.145314120003604,53238.386575200006 2025-04-16,15:31:52.000,106,11078412,12645,0,1744817511,12254.863842679995,27.31037348999962,53237.08697088001 2025-04-16,15:31:53.000,106,11078436,12885,0,1744817512,12251.367697789996,30.47543286000291,53235.77339232001 2025-04-16,15:31:54.000,106,11078399,12805,0,1744817513,12247.447165369995,33.68983614000172,53234.40391680001 2025-04-16,15:31:55.000,106,11078398,13285,0,1744817514,12243.418851989998,36.00195078000252,53233.0064928 2025-04-16,15:31:56.000,106,11078432,12725,0,1744817515,12239.289493960001,37.57390676999785,53231.70688848 2025-04-16,15:31:57.000,106,11078400,12925,0,1744817516,12235.16013592999,38.3986549800029,53230.49811672001 2025-04-16,15:31:58.000,106,11078412,12965,0,1744817517,12231.50231959999,38.46209715000441,53229.429087360004 2025-04-16,15:31:59.000,106,11078418,12845,0,1744817518,12228.241945559996,37.24964678999822,53228.47185192 2025-04-16,15:32:00.000,106,11078406,12805,0,1744817519,12225.78992871999,35.036219970003,53227.69628160001 2025-04-16,15:32:01.000,106,11078441,12605,0,1744817520,12223.944179779988,32.491484040001524,53226.96962112 2025-04-16,15:32:02.000,106,11078449,12725,0,1744817521,12222.650808259998,29.763470730002155,53226.242960640004 2025-04-16,15:32:03.000,106,11078411,12885,0,1744817522,12221.97717726,27.437257830002636,53225.50232592 2025-04-16,15:32:04.000,106,11078411,13045,0,1744817523,12222.05127666999,25.703171850000217,53224.8315624 2025-04-16,15:32:05.000,106,11078439,12925,0,1744817524,12222.502609440002,24.76563755999814,53224.22368296001 2025-04-16,15:32:06.000,106,11078409,13165,0,1744817525,12223.35812081,24.392033670003002,53223.59484216 2025-04-16,15:32:07.000,106,11078452,12685,0,1744817526,12224.48982088999,24.18760889999976,53222.95202712001 2025-04-16,15:32:08.000,106,11078430,12885,0,1744817527,12225.78992871999,23.743513710003754,53222.40004464001 2025-04-16,15:32:09.000,106,11078420,13005,0,1744817528,12227.197817510001,23.094993750004505,53221.77819096001 2025-04-16,15:32:10.000,106,11078405,13085,0,1744817529,12228.572024749992,22.48876857000141,53221.21922136 2025-04-16,15:32:11.000,106,11078427,12845,0,1744817530,12229.919286750002,21.819101220004086,53220.68820024 2025-04-16,15:32:12.000,106,11078388,12845,0,1744817531,12231.68419996999,20.740584330000274,53220.15019200001 2025-04-16,15:32:13.000,106,11078416,12965,0,1744817532,12233.604048319998,19.457642670000496,53219.7309648 2025-04-16,15:32:14.000,106,11078454,13125,0,1744817533,12235.38917047,18.724533150001662,53219.22789216 2025-04-16,15:32:15.000,106,11078428,12965,0,1744817534,12236.68254198999,18.470764470002905,53218.67590968 2025-04-16,15:32:16.000,106,11078414,13125,0,1744817535,12237.524580739999,18.724533150001662,53217.99117192001 2025-04-16,15:32:17.000,106,11078425,12725,0,1744817536,12238.245365909992,19.14043182000023,53217.20162736001 2025-04-16,15:32:18.000,106,11078409,12725,0,1744817537,12239.195185619996,19.260267030003888,53216.251379040004 2025-04-16,15:32:19.000,106,11078408,12965,0,1744817538,12240.38751249,19.81714830000419,53215.3989504 2025-04-16,15:32:20.000,106,11078448,12685,0,1744817539,12241.60004828999,21.396153419998882,53214.51857328001 2025-04-16,15:32:21.000,106,11078419,12765,0,1744817540,12243.082036489992,23.7223663199984,53213.53338936 2025-04-16,15:32:22.000,106,11078400,12685,0,1744817541,12244.577497309998,27.063653940000222,53212.54820544 2025-04-16,15:32:23.000,106,11078413,13125,0,1744817542,12246.1201123,31.039363260002574,53211.556034400004 2025-04-16,15:32:24.000,106,11078419,12845,0,1744817543,12247.669463599996,34.95163041000342,53210.5778376 2025-04-16,15:32:25.000,106,11078433,12685,0,1744817544,12249.239023829992,38.06029674000456,53209.55771808001 2025-04-16,15:32:26.000,106,11078448,12845,0,1744817545,12250.687330479988,40.879948740002874,53208.607469760005 2025-04-16,15:32:27.000,106,11078421,12965,0,1744817546,12251.832503179998,43.11452295000345,53207.69215704001 2025-04-16,15:32:28.000,106,11078405,13005,0,1744817547,12252.506134179996,45.271556730003795,53206.595179200005 2025-04-16,15:32:29.000,106,11078443,12965,0,1744817548,12252.802531820002,46.87170924000384,53205.6169824 2025-04-16,15:32:30.000,106,11078458,13045,0,1744817549,12252.809268129997,47.51318007000373,53204.69468256001 2025-04-16,15:32:31.000,106,11078404,12805,0,1744817550,12252.688014549996,47.45678703000158,53203.73046 2025-04-16,15:32:32.000,106,11078457,13125,0,1744817551,12252.35793536,47.33695181999792,53202.78021168001 2025-04-16,15:32:33.000,106,11078411,13245,0,1744817552,12251.677568049992,47.59776963000331,53201.85791184 2025-04-16,15:32:34.000,106,11078474,12725,0,1744817553,12250.92983763999,47.82334179000463,53200.87272792 2025-04-16,15:32:35.000,106,11078430,12925,0,1744817554,12250.350514979997,48.04891394999868,53199.86658264 2025-04-16,15:32:36.000,106,11078418,12885,0,1744817555,12249.91939114,48.84546563999902,53198.93729568 2025-04-16,15:32:37.000,106,11078407,12765,0,1744817556,12249.461322059993,50.10021078000136,53197.875253440005 2025-04-16,15:32:38.000,106,11078429,12805,0,1744817557,12248.76074582,51.37610331000178,53196.91103088001 2025-04-16,15:32:39.000,106,11078460,12685,0,1744817558,12247.999542789992,52.87051887000416,53195.96776968 2025-04-16,15:32:40.000,106,11078414,12765,0,1744817559,12247.31917548,54.4072292100027,53194.975598640005 2025-04-16,15:32:41.000,106,11078441,12605,0,1744817560,12246.881315329993,56.35278909000044,53194.06028592001 2025-04-16,15:32:42.000,106,11078463,12765,0,1744817561,12246.659017099992,58.62260894999781,53193.05414064001 2025-04-16,15:32:43.000,106,11078404,12805,0,1744817562,12246.37609207999,61.06865706000099,53192.14581504001 2025-04-16,15:32:44.000,106,11078421,12485,0,1744817563,12246.50408197,64.0010951400036,53191.32832200001 2025-04-16,15:32:45.000,106,11078452,12645,0,1744817564,12247.33264809999,66.968778870003,53190.35711232 2025-04-16,15:32:46.000,106,11078431,12765,0,1744817565,12248.396985079999,69.90121694999834,53189.6164776 2025-04-16,15:32:47.000,106,11078415,13085,0,1744817566,12249.333332169997,73.11562023000442,53188.771036080005 2025-04-16,15:32:48.000,106,11078441,12965,0,1744817567,12250.424614390002,76.61903783999878,53188.03040136 2025-04-16,15:32:49.000,106,11078431,12805,0,1744817568,12251.482215060001,80.0731115400049,53187.31771512 2025-04-16,15:32:50.000,106,11078470,12965,0,1744817569,12252.640860380001,82.9773531000028,53186.591054640005 2025-04-16,15:32:51.000,106,11078415,12885,0,1744817570,12254.048749169997,85.23307470000145,53186.04605928 2025-04-16,15:32:52.000,106,11078475,12845,0,1744817571,12255.564418919988,87.60863151000376,53185.50805104001 2025-04-16,15:32:53.000,106,11078487,12725,0,1744817572,12256.952098779999,90.30139916999906,53184.984017040006 2025-04-16,15:32:54.000,106,11078422,12885,0,1744817573,12258.050117309998,93.71317809000175,53184.55780272 2025-04-16,15:32:55.000,106,11078382,12845,0,1744817574,12259.383906689989,96.90643398000248,53184.2014596 2025-04-16,15:32:56.000,106,11078459,13045,0,1744817575,12260.758113929995,99.690840330004,53183.94992328001 2025-04-16,15:32:57.000,106,11078435,12885,0,1744817576,12261.9504408,101.55885978000151,53183.79620664 2025-04-16,15:32:58.000,106,11078424,12605,0,1744817577,12262.590390249992,102.46819754999888,53183.64947712 2025-04-16,15:32:59.000,106,11078444,12885,0,1744817578,12262.839633719988,102.68672058000084,53183.6075544 2025-04-16,15:33:00.000,106,11078451,12845,0,1744817579,12262.805952169998,102.7572118800017,53183.5027476 2025-04-16,15:33:01.000,106,11078430,12925,0,1744817580,12262.906996819998,102.4470501600008,53183.32108248 2025-04-16,15:33:02.000,106,11078433,12925,0,1744817581,12262.880051579989,101.65049847000046,53183.20230144 2025-04-16,15:33:03.000,106,11078471,12685,0,1744817582,12262.448927739992,100.48739202000434,53183.06255904001 2025-04-16,15:33:04.000,106,11078459,12925,0,1744817583,12261.627097919998,99.24674514000071,53182.922816640006 2025-04-16,15:33:05.000,106,11078429,13085,0,1744817584,12260.508870459998,97.71708393000154,53182.79704848001 2025-04-16,15:33:06.000,106,11078464,12805,0,1744817585,12259.451269789999,96.26496315000259,53182.636344720006 2025-04-16,15:33:07.000,106,11078509,12685,0,1744817586,12258.49471377,95.48955885000032,53182.37083416001 2025-04-16,15:33:08.000,106,11078477,12765,0,1744817587,12257.363013689996,96.23676662999787,53182.11929784 2025-04-16,15:33:09.000,106,11078447,12605,0,1744817588,12255.86755286999,97.82987000999856,53181.895710000004 2025-04-16,15:33:10.000,106,11078412,12925,0,1744817589,12254.73585279,99.81772466999973,53181.74199336001 2025-04-16,15:33:11.000,106,11078424,12845,0,1744817590,12254.520290869994,101.8901688900005,53181.71404488 2025-04-16,15:33:12.000,106,11078489,12685,0,1744817591,12254.93120577999,103.63835313000163,53181.80487744 2025-04-16,15:33:13.000,106,11078449,12925,0,1744817592,12255.813662389999,105.34424258999934,53182.04243952 2025-04-16,15:33:14.000,106,11078470,13005,0,1744817593,12257.04640711999,107.18406551999942,53182.349872800005 2025-04-16,15:33:15.000,106,11078450,12725,0,1744817594,12258.191579819999,109.09437975000037,53182.81800984 2025-04-16,15:33:16.000,106,11078400,12845,0,1744817595,12259.559050749995,110.17994577000354,53183.19531432 2025-04-16,15:33:17.000,106,11078431,13085,0,1744817596,12261.00735739999,110.320928369998,53183.65646424 2025-04-16,15:33:18.000,106,11078444,12885,0,1744817597,12262.21315689,109.9755210000003,53184.124601280004 2025-04-16,15:33:19.000,106,11078393,12845,0,1744817598,12263.055195639994,108.68553021000116,53184.49491864 2025-04-16,15:33:20.000,106,11078437,13205,0,1744817599,12264.112796309993,106.69767554999999,53184.89318448 2025-04-16,15:33:21.000,106,11078423,13125,0,1744817600,12264.995252920002,104.51949438000156,53185.19363064001 2025-04-16,15:33:22.000,106,11078379,12925,0,1744817601,12266.140425619997,102.51754146000167,53185.37529576 2025-04-16,15:33:23.000,106,11078473,12805,0,1744817602,12267.400115589997,100.77640634999989,53185.61984496 2025-04-16,15:33:24.000,106,11078417,12965,0,1744817603,12268.552024600001,99.00707472000067,53185.81548432001 2025-04-16,15:33:25.000,106,11078416,12605,0,1744817604,12269.20544667,97.16020266000123,53185.871381280005 2025-04-16,15:33:26.000,106,11078450,12765,0,1744817605,12269.535525859996,95.31333060000179,53185.81548432001 2025-04-16,15:33:27.000,106,11078409,12645,0,1744817606,12269.629834200001,93.7554728699979,53185.61984496 2025-04-16,15:33:28.000,106,11078420,13005,0,1744817607,12269.42100858999,93.04351074000442,53185.45215408 2025-04-16,15:33:29.000,106,11078452,12965,0,1744817608,12269.20544667,93.22678812000231,53185.16568216 2025-04-16,15:33:30.000,106,11078454,12765,0,1744817609,12269.333436559995,94.16432241000439,53184.78837768001 2025-04-16,15:33:31.000,106,11078386,12605,0,1744817610,12269.38059072999,95.6869344900042,53184.40408608001 2025-04-16,15:33:32.000,106,11078449,13005,0,1744817611,12268.915785339988,97.40692221000063,53183.956910400004 2025-04-16,15:33:33.000,106,11078441,12685,0,1744817612,12267.831239429994,99.28199079000478,53183.46082488 2025-04-16,15:33:34.000,106,11078405,12845,0,1744817613,12266.733220899994,100.79755373999797,53183.04159768001 2025-04-16,15:33:35.000,106,11078471,12805,0,1744817614,12265.776664879995,101.81967758999963,53182.615383360004 2025-04-16,15:33:36.000,106,11078418,12885,0,1744817615,12265.345541039998,102.18623235000268,53182.15423344001 2025-04-16,15:33:37.000,106,11078417,12765,0,1744817616,12265.028934469992,102.4470501600008,53181.69308352 2025-04-16,15:33:38.000,106,11078447,13005,0,1744817617,12264.072378449993,102.04524975000095,53181.19001088 2025-04-16,15:33:39.000,106,11078397,13085,0,1744817618,12263.34485696999,101.19935414999782,53180.672964000005 2025-04-16,15:33:40.000,106,11078413,12965,0,1744817619,12263.176449219995,99.8529703200038,53180.169891360005 2025-04-16,15:33:41.000,106,11078454,12605,0,1744817620,12263.47284686,98.19642477000161,53179.680792959996 2025-04-16,15:33:42.000,106,11078424,13085,0,1744817621,12263.715354020002,96.92758137000055,53179.27554000001 2025-04-16,15:33:43.000,106,11078413,12685,0,1744817622,12264.267731439999,95.81381882999995,53178.84932568001 2025-04-16,15:33:44.000,106,11078399,13045,0,1744817623,12264.954835060002,94.29120675000013,53178.374201520004 2025-04-16,15:33:45.000,106,11078408,12765,0,1744817624,12265.695829159995,93.43826202000491,53177.99689704 2025-04-16,15:33:46.000,106,11078423,12845,0,1744817625,12266.611967319994,93.22678812000231,53177.4938244 2025-04-16,15:33:47.000,106,11078404,12885,0,1744817626,12267.400115589997,92.58531729000242,53177.09555856001 2025-04-16,15:33:48.000,106,11078391,12965,0,1744817627,12268.154582309995,91.96499385000061,53176.60646016 2025-04-16,15:33:49.000,106,11078457,12645,0,1744817628,12269.131347259994,91.47155475000181,53176.15928448001 2025-04-16,15:33:50.000,106,11078424,12805,0,1744817629,12270.411246159994,90.80893653000385,53175.67018608 2025-04-16,15:33:51.000,106,11078467,12805,0,1744817630,12271.408220039993,89.82205832999898,53175.2928816 2025-04-16,15:33:52.000,106,11078429,12845,0,1744817631,12271.974070079996,88.84927839000011,53174.852693040004 2025-04-16,15:33:53.000,106,11078411,12845,0,1744817632,12272.189632000001,88.20780756000022,53174.44744008 2025-04-16,15:33:54.000,106,11078424,12765,0,1744817633,12272.667910009994,87.9963336600049,53174.00725152001 2025-04-16,15:33:55.000,106,11078415,13085,0,1744817634,12272.75548203999,87.21388023000327,53173.6159728 2025-04-16,15:33:56.000,106,11078371,12805,0,1744817635,12272.351303440002,86.00847900000372,53173.25264256 2025-04-16,15:33:57.000,106,11078431,12725,0,1744817636,12272.155950449996,85.26832034999825,53172.812454000006 2025-04-16,15:33:58.000,106,11078412,13005,0,1744817637,12272.162686759992,84.29554040999938,53172.463098 2025-04-16,15:33:59.000,106,11078381,12925,0,1744817638,12272.129005210001,83.44259568000416,53172.06483216001 2025-04-16,15:34:00.000,106,11078393,12805,0,1744817639,12272.560129049998,82.93505831999937,53171.72945040001 2025-04-16,15:34:01.000,106,11078430,13245,0,1744817640,12273.523421379992,82.4557174799993,53171.35913304 2025-04-16,15:34:02.000,106,11078428,12885,0,1744817641,12274.762902419992,81.4335936300049,53171.03772552001 2025-04-16,15:34:03.000,106,11078416,12965,0,1744817642,12275.955229289997,79.99557111000468,53170.75125360001 2025-04-16,15:34:04.000,106,11078388,12685,0,1744817643,12276.979148409991,78.77607161999913,53170.48574304001 2025-04-16,15:34:05.000,106,11078428,12725,0,1744817644,12277.90202288,77.65525994999916,53170.11542568 2025-04-16,15:34:06.000,106,11078410,12845,0,1744817645,12278.609335429988,77.24641040999995,53169.68921136 2025-04-16,15:34:07.000,106,11078379,12925,0,1744817646,12279.384011080001,76.87985565000417,53169.1791516 2025-04-16,15:34:08.000,106,11078427,12805,0,1744817647,12279.997015289999,76.90100304000225,53168.70402744 2025-04-16,15:34:09.000,106,11078389,12605,0,1744817648,12280.185631969995,77.60591604000365,53168.1310836 2025-04-16,15:34:10.000,106,11078416,12725,0,1744817649,12279.848816469988,79.48098462000053,53167.48128144 2025-04-16,15:34:11.000,106,11078379,12925,0,1744817650,12279.538946209992,81.9622783800005,53166.7336596 2025-04-16,15:34:12.000,106,11078347,12685,0,1744817651,12279.289702739996,84.80307777000417,53166.02097336 2025-04-16,15:34:13.000,106,11078397,12765,0,1744817652,12278.95962355,87.72141759000078,53165.23841592001 2025-04-16,15:34:14.000,106,11078374,12725,0,1744817653,12278.440927679992,90.23090786999819,53164.476819840005 2025-04-16,15:34:15.000,106,11078414,12765,0,1744817654,12277.450690109988,92.62761206999858,53163.79208208 2025-04-16,15:34:16.000,106,11078419,12765,0,1744817655,12275.901338809992,94.93972670999938,53163.11433144 2025-04-16,15:34:17.000,106,11078427,12725,0,1744817656,12274.069062489994,96.34955271000217,53162.52741336001 2025-04-16,15:34:18.000,106,11078397,12845,0,1744817657,12272.479293329998,97.79462436000176,53161.89857256 2025-04-16,15:34:19.000,106,11078337,12925,0,1744817658,12270.876051549996,99.06346776000282,53161.36755144 2025-04-16,15:34:20.000,106,11078418,12765,0,1744817659,12269.32670025,100.48739202000434,53160.84351744 2025-04-16,15:34:21.000,106,11078448,12965,0,1744817660,12268.3499353,101.38263153000298,53160.32647056001 2025-04-16,15:34:22.000,106,11078396,12805,0,1744817661,12267.555050720002,101.50951586999872,53159.87230776001 2025-04-16,15:34:23.000,106,11078420,12925,0,1744817662,12266.645648869999,100.94558546999906,53159.46006768 2025-04-16,15:34:24.000,106,11078409,12965,0,1744817663,12265.992226800001,99.59215250999841,53159.12468592 2025-04-16,15:34:25.000,106,11078405,12685,0,1744817664,12265.237760079988,97.89331218000007,53158.76135568 2025-04-16,15:34:26.000,106,11078424,12965,0,1744817665,12263.978070110003,96.36365097000089,53158.439948160005 2025-04-16,15:34:27.000,106,11078362,13085,0,1744817666,12262.597126560002,94.87628453999787,53158.006746720006 2025-04-16,15:34:28.000,106,11078390,12965,0,1744817667,12260.86589488999,93.82596416999877,53157.58751952 2025-04-16,15:34:29.000,106,11078421,12605,0,1744817668,12259.047091189997,93.36072159000469,53157.098421120005 2025-04-16,15:34:30.000,106,11078405,12645,0,1744817669,12257.21481487,93.34662332999869,53156.56740000001 2025-04-16,15:34:31.000,106,11078394,12965,0,1744817670,12255.719354049994,93.47350767000171,53156.02939176 2025-04-16,15:34:32.000,106,11078430,13085,0,1744817671,12254.149793819997,93.82596416999877,53155.48439640001 2025-04-16,15:34:33.000,106,11078418,13165,0,1744817672,12253.058511599993,94.27005936000205,53154.95337528 2025-04-16,15:34:34.000,106,11078399,12765,0,1744817673,12252.593706209991,94.74940020000213,53154.47825112001 2025-04-16,15:34:35.000,106,11078412,13245,0,1744817674,12252.640860380001,95.24988843000028,53154.00312696001 2025-04-16,15:34:36.000,106,11078457,13085,0,1744817675,12253.402063409994,95.65873796999949,53153.646783840006 2025-04-16,15:34:37.000,106,11078404,13205,0,1744817676,12254.170002749997,96.09578403000341,53153.4930672 2025-04-16,15:34:38.000,106,11078415,12845,0,1744817677,12254.85710637,96.82184442000289,53153.32537632 2025-04-16,15:34:39.000,106,11078442,13005,0,1744817678,12255.463374270003,97.5761013299998,53153.241530880005 2025-04-16,15:34:40.000,106,11078472,13285,0,1744817679,12256.291940399991,98.25986694000312,53153.25550512001 2025-04-16,15:34:41.000,106,11078432,13005,0,1744817680,12257.33606845,98.11888434000139,53153.32537632 2025-04-16,15:34:42.000,106,11078429,12605,0,1744817681,12258.61596735,97.79462436000176,53153.458131600004 2025-04-16,15:34:43.000,106,11078398,12805,0,1744817682,12259.83523946,96.9839744100027,53153.65377096 2025-04-16,15:34:44.000,106,11078387,13165,0,1744817683,12260.960203229995,95.70808188000228,53153.814474720006 2025-04-16,15:34:45.000,106,11078472,13005,0,1744817684,12262.415246190001,94.34759979000228,53154.0171012 2025-04-16,15:34:46.000,106,11078462,12965,0,1744817685,12264.294676679994,92.83203684000182,53154.23370192 2025-04-16,15:34:47.000,106,11078411,12965,0,1744817686,12266.713011969994,91.309424760002,53154.485238240006 2025-04-16,15:34:48.000,106,11078403,12845,0,1744817687,12269.313227629995,89.81500919999962,53154.68786472 2025-04-16,15:34:49.000,106,11078457,12805,0,1744817688,12271.913443289995,88.17961104000278,53155.00228512 2025-04-16,15:34:50.000,106,11078422,12765,0,1744817689,12273.658147579998,86.23405115999776,53155.18395024 2025-04-16,15:34:51.000,106,11078413,12685,0,1744817690,12274.28462441,84.03472260000126,53155.23286008 2025-04-16,15:34:52.000,106,11078419,13165,0,1744817691,12274.688803010002,82.21604705999925,53155.24683432001 2025-04-16,15:34:53.000,106,11078436,12805,0,1744817692,12275.21423518999,81.08113713000057,53155.04420784 2025-04-16,15:34:54.000,106,11078421,13125,0,1744817693,12275.679040579991,80.58064890000242,53154.74376168001 2025-04-16,15:34:55.000,106,11078407,12965,0,1744817694,12276.083219179993,80.54540324999834,53154.35248296 2025-04-16,15:34:56.000,106,11078455,12925,0,1744817695,12276.5008704,81.2221197300023,53153.83543608001 2025-04-16,15:34:57.000,106,11078437,12685,0,1744817696,12276.88484007,82.13850662999903,53153.122749840004 2025-04-16,15:34:58.000,106,11078421,12965,0,1744817697,12277.322700219993,83.18177786999877,53152.3401924 2025-04-16,15:34:59.000,106,11078470,12805,0,1744817698,12278.070430629996,84.40832649000367,53151.417892560006 2025-04-16,15:35:00.000,106,11078414,13245,0,1744817699,12279.586100380002,85.12733775000379,53150.4886056 2025-04-16,15:35:01.000,106,11078413,12925,0,1744817700,12281.344277289994,85.47979425000085,53149.64316408001 2025-04-16,15:35:02.000,106,11078419,12965,0,1744817701,12282.954255379991,85.90979117999814,53148.734838480006 2025-04-16,15:35:03.000,106,11078426,12725,0,1744817702,12284.557497159993,86.59355679000146,53147.80555152 2025-04-16,15:35:04.000,106,11078450,12845,0,1744817703,12286.30893775999,86.97420981000323,53146.91120016001 2025-04-16,15:35:05.000,106,11078481,13165,0,1744817704,12287.918915850001,86.86847285999829,53146.00287456001 2025-04-16,15:35:06.000,106,11078453,12605,0,1744817705,12288.95630759,86.5865076600021,53145.13647168001 2025-04-16,15:35:07.000,106,11078450,13205,0,1744817706,12289.306595709997,86.21290376999968,53144.24910744001 2025-04-16,15:35:08.000,106,11078428,13125,0,1744817707,12289.286386779997,86.07192116999795,53143.38969168001 2025-04-16,15:35:09.000,106,11078437,12845,0,1744817708,12288.861999249995,86.05782290999923,53142.509314560004 2025-04-16,15:35:10.000,106,11078461,12965,0,1744817709,12288.040169430002,85.6348751100013,53141.621950320005 2025-04-16,15:35:11.000,106,11078442,12885,0,1744817710,12286.665962189996,84.99340428000141,53140.74856032 2025-04-16,15:35:12.000,106,11078419,12845,0,1744817711,12285.33890912,84.2743930200013,53139.84023472001 2025-04-16,15:35:13.000,106,11078433,13005,0,1744817712,12284.570969779998,83.36505525000393,53139.03671592 2025-04-16,15:35:14.000,106,11078385,12845,0,1744817713,12283.91081139999,82.37817704999907,53138.30306832 2025-04-16,15:35:15.000,106,11078435,12845,0,1744817714,12282.81952918,81.44064276000427,53137.62531768 2025-04-16,15:35:16.000,106,11078450,12885,0,1744817715,12281.041143339993,80.43966630000068,53136.94057992001 2025-04-16,15:35:17.000,106,11078411,12925,0,1744817716,12278.946150929994,79.53032853000332,53136.276803520006 2025-04-16,15:35:18.000,106,11078436,12965,0,1744817717,12276.77705910999,78.09935514000244,53135.52219456 2025-04-16,15:35:19.000,106,11078441,12965,0,1744817718,12274.991936959988,76.63313610000478,53134.72566288 2025-04-16,15:35:20.000,106,11078434,12805,0,1744817719,12273.941072599999,75.37839096000243,53134.01297664 2025-04-16,15:35:21.000,106,11078433,12845,0,1744817720,12273.705301749993,74.85675533999893,53133.34920024001 2025-04-16,15:35:22.000,106,11078425,12965,0,1744817721,12273.712038060003,74.80741143000341,53132.72734656001 2025-04-16,15:35:23.000,106,11078435,13125,0,1744817722,12273.509948760002,74.96249229000387,53132.10549288001 2025-04-16,15:35:24.000,106,11078457,12685,0,1744817723,12273.072088609995,75.39248922000115,53131.59543312 2025-04-16,15:35:25.000,106,11078409,12845,0,1744817724,12273.09903384999,76.07625483000447,53131.07139912001 2025-04-16,15:35:26.000,106,11078421,12965,0,1744817725,12273.833291639989,76.87280652000481,53130.624223440005 2025-04-16,15:35:27.000,106,11078440,12765,0,1744817726,12275.012145889988,77.75394777000474,53130.12813792 2025-04-16,15:35:28.000,106,11078444,12765,0,1744817727,12276.217945379998,78.69148205999954,53129.70891072001 2025-04-16,15:35:29.000,106,11078442,12605,0,1744817728,12276.905049,79.45983723000245,53129.40846456 2025-04-16,15:35:30.000,106,11078416,12765,0,1744817729,12277.107138300002,80.20704501,53129.05910856001 2025-04-16,15:35:31.000,106,11078464,12965,0,1744817730,12276.57496980999,80.99654757000098,53128.779623760005 2025-04-16,15:35:32.000,106,11078471,13005,0,1744817731,12275.46347866,81.94113099000242,53128.45821624 2025-04-16,15:35:33.000,106,11078457,12765,0,1744817732,12274.473241089996,82.483914000004,53128.1647572 2025-04-16,15:35:34.000,106,11078483,12885,0,1744817733,12273.496476139997,82.50506139000208,53127.843349680006 2025-04-16,15:35:35.000,106,11078427,12605,0,1744817734,12272.452348090002,82.30063661999884,53127.50098080001 2025-04-16,15:35:36.000,106,11078408,12765,0,1744817735,12271.024250369992,82.25129271000333,53127.16559904001 2025-04-16,15:35:37.000,106,11078397,12845,0,1744817736,12269.40753597,81.85654143000284,53126.96995968 2025-04-16,15:35:38.000,106,11078420,12885,0,1744817737,12267.494423930002,80.99654757000098,53126.66252640001 2025-04-16,15:35:39.000,106,11078413,12845,0,1744817738,12264.860526719996,80.24933979000343,53126.362080240004 2025-04-16,15:35:40.000,106,11078435,12925,0,1744817739,12262.17273903,79.49508287999925,53126.06862120001 2025-04-16,15:35:41.000,106,11078384,13045,0,1744817740,12259.437797169994,78.85361204999936,53125.81708488 2025-04-16,15:35:42.000,106,11078459,12845,0,1744817741,12256.817372579993,78.57164685000316,53125.46074176 2025-04-16,15:35:43.000,106,11078473,13285,0,1744817742,12254.553972419999,78.39541860000463,53125.090424400005 2025-04-16,15:35:44.000,106,11078449,12685,0,1744817743,12252.809268129997,78.26148513000226,53124.85286232 2025-04-16,15:35:45.000,106,11078436,12845,0,1744817744,12251.34075255,77.90197949999856,53124.59433888 2025-04-16,15:35:46.000,106,11078445,12925,0,1744817745,12250.707539409988,77.13362433000293,53124.44062224001 2025-04-16,15:35:47.000,106,11078429,12885,0,1744817746,12250.559340589993,76.20313917000021,53124.370751040005 2025-04-16,15:35:48.000,106,11078441,13125,0,1744817747,12251.11845432,75.22331010000198,53124.44062224001 2025-04-16,15:35:49.000,106,11078453,13005,0,1744817748,12251.650622809997,74.06020364999858,53124.419660880005 2025-04-16,15:35:50.000,106,11078410,12885,0,1744817749,12251.751667459997,73.12971849000314,53124.51748056 2025-04-16,15:35:51.000,106,11078440,12685,0,1744817750,12252.068274029989,72.3684124499996,53124.601325999996 2025-04-16,15:35:52.000,106,11078438,13005,0,1744817751,12252.35793536,71.80448204999993,53124.78299112 2025-04-16,15:35:53.000,106,11078453,12605,0,1744817752,12253.146083629988,71.64235206000012,53124.873823680005 2025-04-16,15:35:54.000,106,11078417,12925,0,1744817753,12254.095903339992,72.38251070999831,53124.971643360004 2025-04-16,15:35:55.000,106,11078427,13085,0,1744817754,12254.803215889995,73.89807365999877,53124.936707759996 2025-04-16,15:35:56.000,106,11078440,12725,0,1744817755,12255.247812349997,75.61806138000247,53124.936707759996 2025-04-16,15:35:57.000,106,11078394,12805,0,1744817756,12255.92817965999,76.92919955999969,53124.89478504001 2025-04-16,15:35:58.000,106,11078439,12965,0,1744817757,12256.595074349993,77.97247079999943,53124.78997824 2025-04-16,15:35:59.000,106,11078429,12645,0,1744817758,12256.770218409998,79.11442986000475,53124.73408128 2025-04-16,15:36:00.000,106,11078396,12885,0,1744817759,12257.09356129,79.98147284999868,53124.62228736 2025-04-16,15:36:01.000,106,11078432,12965,0,1744817760,12257.511212509991,80.05196414999955,53124.587351760005 2025-04-16,15:36:02.000,106,11078451,12805,0,1744817761,12257.827819079997,79.91803068000445,53124.59433888 2025-04-16,15:36:03.000,106,11078414,12845,0,1744817762,12257.996226829993,79.03688943000452,53124.65023584001 2025-04-16,15:36:04.000,106,11078437,12845,0,1744817763,12258.023172069989,77.6975547300026,53124.71311992 2025-04-16,15:36:05.000,106,11078431,12645,0,1744817764,12257.618993470001,76.19609004000085,53124.81792672001 2025-04-16,15:36:06.000,106,11078394,13005,0,1744817765,12257.059879739994,74.94134489999851,53124.94369488001 2025-04-16,15:36:07.000,106,11078388,12725,0,1744817766,12256.655701139993,73.36233978000382,53124.98561760001 2025-04-16,15:36:08.000,106,11078409,13045,0,1744817767,12255.82713500999,71.48727119999967,53125.24414104 2025-04-16,15:36:09.000,106,11078410,12885,0,1744817768,12254.66848968999,69.9082660799977,53125.44676752001 2025-04-16,15:36:10.000,106,11078404,12765,0,1744817769,12253.63109794999,67.99090272000467,53125.58650992001 2025-04-16,15:36:11.000,106,11078408,12885,0,1744817770,12252.647596689996,65.94665502000134,53125.84503336 2025-04-16,15:36:12.000,106,11078396,13005,0,1744817771,12251.778612699993,64.24076556000364,53125.91490456 2025-04-16,15:36:13.000,106,11078424,12925,0,1744817772,12251.246444209995,62.92962737999915,53126.01971136001 2025-04-16,15:36:14.000,106,11078417,12885,0,1744817773,12251.01067335999,61.75242267000431,53126.15246664 2025-04-16,15:36:15.000,106,11078396,12885,0,1744817774,12250.815320369999,60.46948101000453,53126.27124768 2025-04-16,15:36:16.000,106,11078416,12765,0,1744817775,12250.808584059989,59.376865860002,53126.32714464001 2025-04-16,15:36:17.000,106,11078374,13125,0,1744817776,12250.707539409988,58.70014937999804,53126.362080240004 2025-04-16,15:36:18.000,106,11078424,12845,0,1744817777,12250.485241180002,58.38998766000441,53126.36906736 2025-04-16,15:36:19.000,106,11078358,12805,0,1744817778,12250.087798889996,57.93179421000241,53126.23631208001 2025-04-16,15:36:20.000,106,11078378,12885,0,1744817779,12249.292914309997,57.69917292000173,53126.026698480004 2025-04-16,15:36:21.000,106,11078391,12765,0,1744817780,12248.78095475,57.5229446700032,53125.810097760004 2025-04-16,15:36:22.000,106,11078427,12725,0,1744817781,12248.77421843999,57.64277987999958,53125.67734248 2025-04-16,15:36:23.000,106,11078372,12925,0,1744817782,12249.272705379997,57.80490986999939,53125.39087056 2025-04-16,15:36:24.000,106,11078403,12925,0,1744817783,12249.717301839999,57.833106390004104,53125.14632136 2025-04-16,15:36:25.000,106,11078381,12605,0,1744817784,12249.966545309995,57.22688121000101,53124.96465624001 2025-04-16,15:36:26.000,106,11078398,12765,0,1744817785,12250.350514979997,56.691147329998785,53124.755042640005 2025-04-16,15:36:27.000,106,11078436,12685,0,1744817786,12250.431350699997,56.12016779999976,53124.55241616 2025-04-16,15:36:28.000,106,11078397,12925,0,1744817787,12250.283151880001,55.408205669999006,53124.24498288001 2025-04-16,15:36:29.000,106,11078391,12805,0,1744817788,12250.087798889996,54.830177010000625,53124.16812456 2025-04-16,15:36:30.000,106,11078434,12845,0,1744817789,12250.175370919991,54.92886482999893,53124.04934352 2025-04-16,15:36:31.000,106,11078411,12645,0,1744817790,12249.87223696999,55.422303929997724,53123.88863976001 2025-04-16,15:36:32.000,106,11078439,12845,0,1744817791,12249.764456009994,55.112142210004095,53123.76985872001 2025-04-16,15:36:33.000,106,11078387,12845,0,1744817792,12249.656675049999,54.379032689997985,53123.66505192 2025-04-16,15:36:34.000,106,11078407,12925,0,1744817793,12249.81834649,53.7023162100013,53123.40652848001 2025-04-16,15:36:35.000,106,11078394,12805,0,1744817794,12250.08106258,52.67314323000028,53123.35063152 2025-04-16,15:36:36.000,106,11078388,12925,0,1744817795,12250.545867970002,51.46069287000137,53123.21787624001 2025-04-16,15:36:37.000,106,11078410,12965,0,1744817796,12250.653648929998,50.29758641999797,53123.15499216 2025-04-16,15:36:38.000,106,11078399,12965,0,1744817797,12250.545867970002,49.042841280002904,53123.092108079996 2025-04-16,15:36:39.000,106,11078414,12925,0,1744817798,12250.343778670001,47.752850490003766,53122.980314160006 2025-04-16,15:36:40.000,106,11078349,12925,0,1744817799,12250.411141769997,46.258434930001386,53122.93839144 2025-04-16,15:36:41.000,106,11078359,12805,0,1744817800,12251.01740967,44.82746154000051,53122.90345584001 2025-04-16,15:36:42.000,106,11078421,12645,0,1744817801,12251.825766870003,44.15074506000383,53122.93839144 2025-04-16,15:36:43.000,106,11078388,12925,0,1744817802,12252.593706209991,43.78419030000077,53122.95236568001 2025-04-16,15:36:44.000,106,11078445,12965,0,1744817803,12253.085456839988,44.580741990001115,53123.029224000005 2025-04-16,15:36:45.000,106,11078387,12965,0,1744817804,12253.233655659998,46.265484060000745,53122.93839144 2025-04-16,15:36:46.000,106,11078387,12925,0,1744817805,12253.065247910003,47.96432438999909,53122.86852024 2025-04-16,15:36:47.000,106,11078406,13005,0,1744817806,12252.654332999991,49.395297779999964,53122.61698392001 2025-04-16,15:36:48.000,106,11078378,12765,0,1744817807,12252.223209159994,50.76987812999869,53122.35147336001 2025-04-16,15:36:49.000,106,11078408,13005,0,1744817808,12251.913338899998,51.763805460002914,53122.120898400004 2025-04-16,15:36:50.000,106,11078360,12925,0,1744817809,12251.522632920001,52.04577065999911,53121.88333632 2025-04-16,15:36:51.000,106,11078378,13045,0,1744817810,12251.31380730999,52.158556740003405,53121.687696960005 2025-04-16,15:36:52.000,106,11078399,12645,0,1744817811,12251.2397079,52.41232542000216,53121.49205760001 2025-04-16,15:36:53.000,106,11078428,12965,0,1744817812,12251.125190629995,52.61675018999813,53121.17763720001 2025-04-16,15:36:54.000,106,11078371,12845,0,1744817813,12251.05782753,52.80707670000265,53120.91911376001 2025-04-16,15:36:55.000,106,11078353,12845,0,1744817814,12250.90962870999,53.13838581000164,53120.63962896 2025-04-16,15:36:56.000,106,11078380,12805,0,1744817815,12250.613231069998,53.610677520002355,53120.40206688 2025-04-16,15:36:57.000,106,11078403,13005,0,1744817816,12250.330306049997,54.026576190000924,53120.11559496 2025-04-16,15:36:58.000,106,11078379,13005,0,1744817817,12250.188843539996,54.646899630002736,53119.794187440006 2025-04-16,15:36:59.000,106,11078398,13085,0,1744817818,12250.478504869992,55.84525173000293,53119.52168976 2025-04-16,15:37:00.000,106,11078401,12805,0,1744817819,12250.438087009992,56.21885561999807,53119.19329512001 2025-04-16,15:37:01.000,106,11078407,13045,0,1744817820,12250.431350699997,57.05065296000248,53118.89983608001 2025-04-16,15:37:02.000,106,11078441,12805,0,1744817821,12250.330306049997,57.833106390004104,53118.48060888 2025-04-16,15:37:03.000,106,11078393,13005,0,1744817822,12250.667121549988,58.650805470002524,53118.096317280004 2025-04-16,15:37:04.000,106,11078377,13045,0,1744817823,12251.31380730999,59.70817497000098,53117.76792264 2025-04-16,15:37:05.000,106,11078429,12965,0,1744817824,12251.926811519988,61.67488224000408,53117.5093992 2025-04-16,15:37:06.000,106,11078414,12725,0,1744817825,12252.593706209991,63.53585256000224,53117.090172000004 2025-04-16,15:37:07.000,106,11078377,13285,0,1744817826,12253.018093739993,64.23371643000428,53116.79671296001 2025-04-16,15:37:08.000,106,11078357,12965,0,1744817827,12253.220183039994,64.20551990999957,53116.34953728 2025-04-16,15:37:09.000,106,11078435,12925,0,1744817828,12253.725406289996,63.7543755900042,53115.89537448 2025-04-16,15:37:10.000,106,11078463,12845,0,1744817829,12254.250838469998,62.753399130000616,53115.25954656001 2025-04-16,15:37:11.000,106,11078391,13125,0,1744817830,12254.77627065,61.61848920000193,53114.693589840004 2025-04-16,15:37:12.000,106,11078392,13085,0,1744817831,12255.166976629996,60.64570926000306,53114.00885208 2025-04-16,15:37:13.000,106,11078393,12765,0,1744817832,12255.91470704,60.730298820002645,53113.33808856 2025-04-16,15:37:14.000,106,11078404,12845,0,1744817833,12257.039670809994,61.132099230002495,53112.632389440005 2025-04-16,15:37:15.000,106,11078402,13285,0,1744817834,12257.881709560002,61.40701529999933,53111.849832 2025-04-16,15:37:16.000,106,11078447,12925,0,1744817835,12258.49471377,61.70307876000152,53110.955480640005 2025-04-16,15:37:17.000,106,11078423,12885,0,1744817836,12258.54860424999,61.62553833000129,53109.94234824001 2025-04-16,15:37:18.000,106,11078390,12965,0,1744817837,12258.37346019,60.962920110003324,53108.95716432001 2025-04-16,15:37:19.000,106,11078437,13005,0,1744817838,12258.67659414,60.19456494000042,53107.8671736 2025-04-16,15:37:20.000,106,11078414,12885,0,1744817839,12259.42432454999,60.00423843000317,53106.784170000006 2025-04-16,15:37:21.000,106,11078406,12685,0,1744817840,12260.454979979993,59.98309103999782,53105.67321792 2025-04-16,15:37:22.000,106,11078426,12925,0,1744817841,12261.391327069992,59.79981365999993,53104.632137040004 2025-04-16,15:37:23.000,106,11078415,12925,0,1744817842,12262.772270619993,59.99014017000445,53103.54913344001 2025-04-16,15:37:24.000,106,11078398,12965,0,1744817843,12263.877025460002,60.56816883000283,53102.54298816001 2025-04-16,15:37:25.000,106,11078429,12925,0,1744817844,12264.941362439997,61.88635613999941,53101.73946936 2025-04-16,15:37:26.000,106,11078473,12925,0,1744817845,12266.227997649992,63.7543755900042,53100.87306648 2025-04-16,15:37:27.000,106,11078388,12845,0,1744817846,12267.09024533,65.38977375000104,53100.055573440004 2025-04-16,15:37:28.000,106,11078421,12925,0,1744817847,12267.292334630001,66.63042063000466,53099.32192584 2025-04-16,15:37:29.000,106,11078404,12885,0,1744817848,12267.238444149996,67.91336229000444,53098.567316880006 2025-04-16,15:37:30.000,106,11078419,12845,0,1744817849,12266.82079292999,69.64039914000023,53097.945463200005 2025-04-16,15:37:31.000,106,11078402,13125,0,1744817850,12265.796873809995,71.74808900999778,53097.29566104001 2025-04-16,15:37:32.000,106,11078421,13005,0,1744817851,12264.678646349996,73.24955369999952,53096.64585888001 2025-04-16,15:37:33.000,106,11078476,12965,0,1744817852,12263.418956379996,73.88397540000005,53096.11483776 2025-04-16,15:37:34.000,106,11078492,12725,0,1744817853,12262.516290840002,74.96249229000387,53095.57682952 2025-04-16,15:37:35.000,106,11078418,12965,0,1744817854,12262.219893199996,76.17494265000278,53095.11567960001 2025-04-16,15:37:36.000,106,11078403,12765,0,1744817855,12262.03127652,76.92919955999969,53094.58465848001 2025-04-16,15:37:37.000,106,11078408,12885,0,1744817856,12261.438481240002,76.66133262000221,53094.16543128 2025-04-16,15:37:38.000,106,11078432,13045,0,1744817857,12260.88610381999,75.49117703999946,53093.66235864 2025-04-16,15:37:39.000,106,11078398,12965,0,1744817858,12260.320253780003,74.59593753000081,53093.159286 2025-04-16,15:37:40.000,106,11078415,12765,0,1744817859,12259.383906689989,74.77216577999934,53092.579355040005 2025-04-16,15:37:41.000,106,11078413,13005,0,1744817860,12258.49471377,75.42773486999795,53091.98544984 2025-04-16,15:37:42.000,106,11078422,12885,0,1744817861,12257.592048229992,76.08330396000383,53091.356609040005 2025-04-16,15:37:43.000,106,11078417,13325,0,1744817862,12256.507502319997,76.93624868999905,53090.56007736001 2025-04-16,15:37:44.000,106,11078444,12765,0,1744817863,12255.443165340002,78.24738687000354,53089.798481280006 2025-04-16,15:37:45.000,106,11078436,12845,0,1744817864,12254.425982529989,79.70655678000185,53088.98098824001 2025-04-16,15:37:46.000,106,11078441,12845,0,1744817865,12253.57720747,80.39737152000453,53088.17746944 2025-04-16,15:37:47.000,106,11078457,12885,0,1744817866,12252.688014549996,80.4537645599994,53087.429847600004 2025-04-16,15:37:48.000,106,11078411,12645,0,1744817867,12251.980701999993,80.54540324999834,53086.6263288 2025-04-16,15:37:49.000,106,11078404,12685,0,1744817868,12251.475478749991,80.32688022000366,53085.78088728 2025-04-16,15:37:50.000,106,11078394,12765,0,1744817869,12250.761429889993,79.75590069000464,53084.99832984 2025-04-16,15:37:51.000,106,11078421,12765,0,1744817870,12249.81161017999,79.10033159999875,53084.08301712 2025-04-16,15:37:52.000,106,11078395,12725,0,1744817871,12248.85505415999,78.70558031999826,53083.18167864001 2025-04-16,15:37:53.000,106,11078461,12965,0,1744817872,12247.649254669996,78.19099383000139,53082.063739440004 2025-04-16,15:37:54.000,106,11078427,12805,0,1744817873,12246.719643889992,77.6482108199998,53080.95278736001 2025-04-16,15:37:55.000,106,11078423,12805,0,1744817874,12246.34241053,77.21116476000316,53079.75100272 2025-04-16,15:37:56.000,106,11078427,12765,0,1744817875,12245.897814069998,76.82346261000203,53078.48633400001 2025-04-16,15:37:57.000,106,11078443,12645,0,1744817876,12245.816978349998,76.73887305000244,53077.172755440006 2025-04-16,15:37:58.000,106,11078424,12765,0,1744817877,12245.891077759989,77.0560839000027,53075.77533144001 2025-04-16,15:37:59.000,106,11078458,13045,0,1744817878,12245.985386099994,77.40854039999977,53074.33598472 2025-04-16,15:38:00.000,106,11078417,12965,0,1744817879,12245.897814069998,77.8314881999977,53072.812792560006 2025-04-16,15:38:01.000,106,11078411,12845,0,1744817880,12245.365645580001,77.96542167000007,53071.19178072 2025-04-16,15:38:02.000,106,11078438,12765,0,1744817881,12244.530343140003,77.78214429000218,53069.50089768001 2025-04-16,15:38:03.000,106,11078464,12765,0,1744817882,12243.405379369993,77.2041156300038,53067.7611048 2025-04-16,15:38:04.000,106,11078428,12845,0,1744817883,12242.078326299998,76.76706956999988,53066.04227328 2025-04-16,15:38:05.000,106,11078413,12965,0,1744817884,12241.047670869993,76.39346568000474,53064.27453192 2025-04-16,15:38:06.000,106,11078420,12965,0,1744817885,12239.862080309998,76.44985871999961,53062.346086800004 2025-04-16,15:38:07.000,106,11078397,12725,0,1744817886,12238.514818309988,76.1396969999987,53060.48052576 2025-04-16,15:38:08.000,106,11078441,13245,0,1744817887,12237.430272399994,75.80133876000036,53058.48220944001 2025-04-16,15:38:09.000,106,11078390,13125,0,1744817888,12236.60844258,75.77314224000293,53056.476906 2025-04-16,15:38:10.000,106,11078395,12885,0,1744817889,12235.624941319991,76.28067960000044,53054.40173136 2025-04-16,15:38:11.000,106,11078389,13005,0,1744817890,12234.533659100001,76.80231522000395,53052.27065976 2025-04-16,15:38:12.000,106,11078412,13085,0,1744817891,12233.570366769993,76.95034694999777,53050.06971696001 2025-04-16,15:38:13.000,106,11078380,12765,0,1744817892,12232.8495816,76.99969086000056,53047.81986432001 2025-04-16,15:38:14.000,106,11078431,12925,0,1744817893,12232.458875619988,78.16984644000331,53045.45821776 2025-04-16,15:38:15.000,106,11078396,12765,0,1744817894,12232.344358349997,80.41146978000324,53043.00573864001 2025-04-16,15:38:16.000,106,11078419,13005,0,1744817895,12232.297204180002,82.7306335500034,53040.60915648001 2025-04-16,15:38:17.000,106,11078403,12765,0,1744817896,12231.84587140999,85.03569906000484,53038.15667736 2025-04-16,15:38:18.000,106,11078424,12885,0,1744817897,12231.306966609998,87.41830499999924,53035.62733992001 2025-04-16,15:38:19.000,106,11078435,12605,0,1744817898,12231.536001149994,90.36484134000057,53033.21678352 2025-04-16,15:38:20.000,106,11078426,13125,0,1744817899,12231.85260772,93.42416375999892,53030.75033016 2025-04-16,15:38:21.000,106,11078384,13125,0,1744817900,12232.391512519993,95.8208679599993,53028.33278664 2025-04-16,15:38:22.000,106,11078441,12885,0,1744817901,12232.80916374,97.36462743000448,53025.93620448 2025-04-16,15:38:23.000,106,11078406,12605,0,1744817902,12233.300914369996,98.65461822000361,53023.59551928001 2025-04-16,15:38:24.000,106,11078396,12765,0,1744817903,12234.08232632999,100.32526203000452,53021.19893712001 2025-04-16,15:38:25.000,106,11078426,12845,0,1744817904,12234.580813269997,101.9888567099988,53018.858251920006 2025-04-16,15:38:26.000,106,11078389,12725,0,1744817905,12234.789638879993,103.75818833999801,53016.727180320006 2025-04-16,15:38:27.000,106,11078415,13205,0,1744817906,12234.897419839988,105.40768476000085,53014.763799600005 2025-04-16,15:38:28.000,106,11078436,12925,0,1744817907,12234.452823380001,107.24750769000093,53012.84932872 2025-04-16,15:38:29.000,106,11078404,12805,0,1744817908,12233.401959019997,108.90405324000312,53010.885948 2025-04-16,15:38:30.000,106,11078469,12965,0,1744817909,12231.879552959996,110.27158446000249,53008.85269608 2025-04-16,15:38:31.000,106,11078438,13165,0,1744817910,12230.33020166,111.53337873000419,53006.91027672 2025-04-16,15:38:32.000,106,11078463,12965,0,1744817911,12228.518134270002,112.60484649000136,53004.95388312 2025-04-16,15:38:33.000,106,11078406,13205,0,1744817912,12226.510713889998,112.99959777000186,53003.05338648 2025-04-16,15:38:34.000,106,11078435,12965,0,1744817913,12224.624547089996,113.22516993000318,53001.1389156 2025-04-16,15:38:35.000,106,11078406,12765,0,1744817914,12223.39853867,113.78205120000348,52999.26636744 2025-04-16,15:38:36.000,106,11078398,12685,0,1744817915,12222.361146930001,114.1415568299999,52997.50561320001 2025-04-16,15:38:37.000,106,11078442,12845,0,1744817916,12221.276601019992,114.28253943000163,52995.87062712 2025-04-16,15:38:38.000,106,11078366,12765,0,1744817917,12220.171846179997,114.59270115000254,52994.19371832 2025-04-16,15:38:39.000,106,11078429,13205,0,1744817918,12218.972782999997,114.74073288000363,52992.49584816 2025-04-16,15:38:40.000,106,11078393,12925,0,1744817919,12217.740038269993,115.9602323700019,52990.84688784001 2025-04-16,15:38:41.000,106,11078456,12965,0,1744817920,12216.466875680002,118.42742787000316,52989.10010784001 2025-04-16,15:38:42.000,106,11078446,12805,0,1744817921,12215.618100619999,121.72642071000155,52987.27646952001 2025-04-16,15:38:43.000,106,11078398,12925,0,1744817922,12214.79627079999,125.54704917000345,52985.55065088001 2025-04-16,15:38:44.000,106,11078388,12925,0,1744817923,12214.668280909995,129.69898674000433,52983.692076960004 2025-04-16,15:38:45.000,106,11078414,12845,0,1744817924,12214.526818399994,133.85092430999794,52982.036129520005 2025-04-16,15:38:46.000,106,11078398,13085,0,1744817925,12214.176530279998,138.24958142999822,52980.359220720005 2025-04-16,15:38:47.000,106,11078427,12965,0,1744817926,12214.014858839997,143.27561111999967,52978.64737632 2025-04-16,15:38:48.000,106,11078390,12965,0,1744817927,12213.853187399996,148.21705125000153,52977.01937736 2025-04-16,15:38:49.000,106,11078418,12965,0,1744817928,12213.792560609996,152.80603487999906,52975.36342992 2025-04-16,15:38:50.000,106,11078438,12685,0,1744817929,12214.344938029994,157.36682198999915,52973.80530216 2025-04-16,15:38:51.000,106,11078395,12605,0,1744817930,12215.133086299997,161.3425313100015,52972.428839520006 2025-04-16,15:38:52.000,106,11078452,13005,0,1744817931,12216.1435328,164.43005025000457,52971.1641708 2025-04-16,15:38:53.000,106,11078394,12725,0,1744817932,12217.21460608999,167.1016705200018,52969.99732176 2025-04-16,15:38:54.000,106,11078392,13005,0,1744817933,12218.33283354999,169.50542385000153,52968.90034392001 2025-04-16,15:38:55.000,106,11078394,12965,0,1744817934,12219.222026469994,171.68360501999996,52967.90817288 2025-04-16,15:38:56.000,106,11078424,12805,0,1744817935,12219.895657469991,173.1498240600049,52967.05574424001 2025-04-16,15:38:57.000,106,11078424,12765,0,1744817936,12220.367199169988,174.20719356000336,52966.25222544 2025-04-16,15:38:58.000,106,11078437,12885,0,1744817937,12220.454771199999,174.2988322500023,52965.47665512001 2025-04-16,15:38:59.000,106,11078419,13245,0,1744817938,12220.73769622,174.0380144400042,52964.68711056001 2025-04-16,15:39:00.000,106,11078431,12605,0,1744817939,12220.643387879994,173.77014749999944,52963.81372056 2025-04-16,15:39:01.000,106,11078459,12685,0,1744817940,12220.495189059999,173.37539621999895,52963.1639184 2025-04-16,15:39:02.000,106,11078393,12965,0,1744817941,12220.427825959989,173.4670349099979,52962.45821928001 2025-04-16,15:39:03.000,106,11078411,12645,0,1744817942,12220.380671789993,174.9403030800022,52961.66867472001 2025-04-16,15:39:04.000,106,11078439,12885,0,1744817943,12219.983229500001,176.86471557000186,52960.809258960006 2025-04-16,15:39:05.000,106,11078424,12805,0,1744817944,12219.47126993999,178.73273501999938,52960.01272728001 2025-04-16,15:39:06.000,106,11078442,12765,0,1744817945,12219.134454439998,181.24927443000342,52959.15331152001 2025-04-16,15:39:07.000,106,11078423,12925,0,1744817946,12218.635967499991,183.90679644000193,52958.31485712001 2025-04-16,15:39:08.000,106,11078419,12685,0,1744817947,12217.450376939996,186.96611886000028,52957.4694156 2025-04-16,15:39:09.000,106,11078395,12925,0,1744817948,12215.82018992,190.25101343999995,52956.60999984001 2025-04-16,15:39:10.000,106,11078409,12965,0,1744817949,12214.419037439999,193.9659049500042,52955.827442400005 2025-04-16,15:39:11.000,106,11078407,12885,0,1744817950,12213.27386473999,197.32129083000473,52955.00994936001 2025-04-16,15:39:12.000,106,11078410,12765,0,1744817951,12212.11521941999,200.74716800999886,52954.07367528001 2025-04-16,15:39:13.000,106,11078398,12965,0,1744817952,12210.87573837999,204.06025911000324,52953.22823376 2025-04-16,15:39:14.000,106,11078422,12965,0,1744817953,12209.629521029994,207.64826628000446,52952.354843760004 2025-04-16,15:39:15.000,106,11078399,12805,0,1744817954,12208.012806630002,212.93511378000403,52951.31376288001 2025-04-16,15:39:16.000,106,11078362,13245,0,1744817955,12206.988887509993,218.28540344999783,52950.30063048 2025-04-16,15:39:17.000,106,11078406,12925,0,1744817956,12205.951495769994,223.74143007000384,52949.31544656 2025-04-16,15:39:18.000,106,11078394,13045,0,1744817957,12203.937339079996,228.42205239000032,52948.3162884 2025-04-16,15:39:19.000,106,11078425,12885,0,1744817958,12201.977072870002,231.9325191300013,52947.32411736 2025-04-16,15:39:20.000,106,11078431,12965,0,1744817959,12199.558737580002,235.25265935999778,52946.42976600001 2025-04-16,15:39:21.000,106,11078410,12605,0,1744817960,12197.50416302999,238.2978835200047,52945.54240176001 2025-04-16,15:39:22.000,106,11078359,12885,0,1744817961,12195.820085530002,241.2162233400013,52944.662024640005 2025-04-16,15:39:23.000,106,11078416,12805,0,1744817962,12194.07538124,243.90899100000388,52943.9493384 2025-04-16,15:39:24.000,106,11078443,12645,0,1744817963,12192.330676949998,245.90389479000441,52943.19472944001 2025-04-16,15:39:25.000,106,11078396,12845,0,1744817964,12190.43103752999,247.32781904999865,52942.5169788 2025-04-16,15:39:26.000,106,11078435,12885,0,1744817965,12187.89144865999,249.43550892000349,52941.93704784 2025-04-16,15:39:27.000,106,11078375,13045,0,1744817966,12185.80319256,251.43746184000338,52941.25231008001 2025-04-16,15:39:28.000,106,11078404,12565,0,1744817967,12183.755354319997,254.03154168000037,52940.76321168 2025-04-16,15:39:29.000,106,11078434,12605,0,1744817968,12181.96349586,258.19757751,52940.16930648 2025-04-16,15:39:30.000,106,11078399,12925,0,1744817969,12179.929130240002,262.84295417999965,52939.50553008001 2025-04-16,15:39:31.000,106,11078413,12805,0,1744817970,12177.349123510001,268.17209646000265,52938.93258624001 2025-04-16,15:39:32.000,106,11078402,12725,0,1744817971,12174.924051909991,275.0238508199982,52938.219900000004 2025-04-16,15:39:33.000,106,11078378,12925,0,1744817972,12172.256473149995,282.8624833799986,52937.54214936001 2025-04-16,15:39:34.000,106,11078400,12565,0,1744817973,12169.90550095999,289.8622694700025,52936.794527519996 2025-04-16,15:39:35.000,106,11078363,12965,0,1744817974,12167.898080580002,296.143044299999,52936.109789760005 2025-04-16,15:39:36.000,106,11078404,12965,0,1744817975,12166.348729279991,301.71185700000206,52935.47396184 2025-04-16,15:39:37.000,106,11078437,12845,0,1744817976,12165.371964329992,306.42067584000324,52934.81018544001 2025-04-16,15:39:38.000,106,11078442,12685,0,1744817977,12164.334572589993,310.73474340000394,52934.28615144001 2025-04-16,15:39:39.000,106,11078423,12845,0,1744817978,12163.142245720002,315.3025796400034,52933.90185984001 2025-04-16,15:39:40.000,106,11078430,12765,0,1744817979,12161.714147999992,319.4827137300017,52933.52455536 2025-04-16,15:39:41.000,106,11078372,12805,0,1744817980,12159.767354409989,323.09891742000036,52933.34987736001 2025-04-16,15:39:42.000,106,11078454,12925,0,1744817981,12157.200820299993,326.3203698299985,52933.21712208 2025-04-16,15:39:43.000,106,11078401,12685,0,1744817982,12154.465878440002,329.8519839600049,52933.20314784001 2025-04-16,15:39:44.000,106,11078406,13165,0,1744817983,12152.094697319997,333.3272050500018,52933.19616072 2025-04-16,15:39:45.000,106,11078452,12885,0,1744817984,12149.393437009996,337.45094609999796,52933.27301904001 2025-04-16,15:39:46.000,106,11078402,12885,0,1744817985,12146.362097509998,341.2504271700018,52933.31494176 2025-04-16,15:39:47.000,106,11078418,12845,0,1744817986,12143.835981259988,345.52219994999905,52933.38481296 2025-04-16,15:39:48.000,106,11078407,12925,0,1744817987,12141.99023232,350.47773833999963,52933.545516720005 2025-04-16,15:39:49.000,106,11078396,12765,0,1744817988,12140.056911350002,356.00425625999924,52933.79705304 2025-04-16,15:39:50.000,106,11078424,13045,0,1744817989,12137.98212786999,361.12192463999963,52934.18134464 2025-04-16,15:39:51.000,106,11078416,12805,0,1744817990,12136.298050370002,366.0986104199983,52934.68441728 2025-04-16,15:39:52.000,106,11078402,13245,0,1744817991,12134.762171689996,370.51136580000457,52935.29928384 2025-04-16,15:39:53.000,106,11078391,13085,0,1744817992,12132.923159059988,374.9029737899982,52936.21459656 2025-04-16,15:39:54.000,106,11078442,12685,0,1744817993,12131.319917280001,379.1324517899993,52937.19978048 2025-04-16,15:39:55.000,106,11078452,13125,0,1744817994,12129.77730229,382.38914985000156,52938.394578 2025-04-16,15:39:56.000,106,11078404,12605,0,1744817995,12128.28857777999,385.2863422800001,52939.74309216001 2025-04-16,15:39:57.000,106,11078379,12925,0,1744817996,12126.954788399999,387.76763604000007,52941.32218128 2025-04-16,15:39:58.000,106,11078438,12805,0,1744817997,12125.567108540003,389.7766380899993,52942.95716736001 2025-04-16,15:39:59.000,106,11078396,12605,0,1744817998,12124.428672149988,390.52384587000415,52944.7877928 2025-04-16,15:40:00.000,106,11078427,13045,0,1744817999,12123.970603069996,390.9820393199989,52946.64636672001 2025-04-16,15:40:01.000,106,11078403,13045,0,1744818000,12123.916712589991,390.9397445400027,52948.7704512 2025-04-16,15:40:02.000,106,11078432,12685,0,1744818001,12123.155509559998,390.7917128100016,52951.06222656 2025-04-16,15:40:03.000,106,11078430,12845,0,1744818002,12121.289551689995,390.43925631000457,52953.44483448 2025-04-16,15:40:04.000,106,11078394,13005,0,1744818003,12119.342758099992,390.4533545700033,52955.74359696 2025-04-16,15:40:05.000,106,11078397,13125,0,1744818004,12117.35554664999,390.93269541000336,52957.93755264 2025-04-16,15:40:06.000,106,11078425,12925,0,1744818005,12115.274026859996,392.2438335900006,52960.14548256 2025-04-16,15:40:07.000,106,11078411,12845,0,1744818006,12113.583213049998,393.6536595900034,52962.3953352 2025-04-16,15:40:08.000,106,11078445,12805,0,1744818007,12111.286131339999,395.1269277600004,52964.65217496 2025-04-16,15:40:09.000,106,11078430,13245,0,1744818008,12108.477090070002,395.49348252000345,52966.88805336001 2025-04-16,15:40:10.000,106,11078415,12805,0,1744818009,12105.24366126999,396.4733115900017,52969.15188024 2025-04-16,15:40:11.000,106,11078428,13005,0,1744818010,12101.67341697,397.5024845700027,52971.32487456001 2025-04-16,15:40:12.000,106,11078383,12565,0,1744818011,12097.328497019997,398.2567414799996,52973.5397916 2025-04-16,15:40:13.000,106,11078386,13005,0,1744818012,12092.734333599998,398.69378754000354,52975.600992 2025-04-16,15:40:14.000,106,11078448,12845,0,1744818013,12089.191034539988,398.7360823199997,52977.70411512 2025-04-16,15:40:15.000,106,11078429,13045,0,1744818014,12085.607317619993,398.4400188600048,52979.73037992001 2025-04-16,15:40:16.000,106,11078402,12845,0,1744818015,12081.801302469998,398.48231364000094,52981.84049016001 2025-04-16,15:40:17.000,106,11078418,13085,0,1744818016,12078.197376620003,398.31313452000177,52983.985536 2025-04-16,15:40:18.000,106,11078445,12725,0,1744818017,12075.13235557,397.69281107999996,52986.08167200001 2025-04-16,15:40:19.000,106,11078426,12805,0,1744818018,12072.781383379996,396.1913463899982,52988.26864056 2025-04-16,15:40:20.000,106,11078458,12805,0,1744818019,12070.430411189991,394.78856952000206,52990.41368640001 2025-04-16,15:40:21.000,106,11078447,12965,0,1744818020,12067.85040445999,393.5056278600023,52992.600654960006 2025-04-16,15:40:22.000,106,11078422,12765,0,1744818021,12064.947054849988,392.272030109998,52994.79461064 2025-04-16,15:40:23.000,106,11078393,12765,0,1744818022,12061.585636159994,391.34859408000193,52997.17023144001 2025-04-16,15:40:24.000,106,11078410,13005,0,1744818023,12058.230953779996,391.10187453000253,52999.503929520004 2025-04-16,15:40:25.000,106,11078430,12765,0,1744818024,12055.233295829988,390.6789267300046,53001.80967912 2025-04-16,15:40:26.000,106,11078421,12805,0,1744818025,12052.538771829997,390.75646716000483,53004.04555752001 2025-04-16,15:40:27.000,106,11078411,12765,0,1744818026,12050.484197279999,391.03138323000167,53006.281435920006 2025-04-16,15:40:28.000,106,11078464,12725,0,1744818027,12048.665393579991,392.0746544700014,53008.461417360006 2025-04-16,15:40:29.000,106,11078393,13165,0,1744818028,12046.96110714999,393.2377609200048,53010.739218480005 2025-04-16,15:40:30.000,106,11078426,12885,0,1744818029,12045.916979099995,394.3233269400007,53013.02400672 2025-04-16,15:40:31.000,106,11078469,12805,0,1744818030,12045.034522490001,395.5498755599983,53015.434563120005 2025-04-16,15:40:32.000,106,11078426,12925,0,1744818031,12044.428254589999,396.2054446500042,53017.80319680001 2025-04-16,15:40:33.000,106,11078447,12925,0,1744818032,12043.983658129997,396.57199941,53020.26266304 2025-04-16,15:40:34.000,106,11078465,12645,0,1744818033,12042.825012809997,397.0936350300035,53022.73610352001 2025-04-16,15:40:35.000,106,11078402,12885,0,1744818034,12041.12746268999,396.903308519999,53025.23749248 2025-04-16,15:40:36.000,106,11078423,12725,0,1744818035,12039.295186369993,397.3051089299988,53027.80875264 2025-04-16,15:40:37.000,106,11078424,12885,0,1744818036,12036.843169530002,399.0109983900038,53030.18437344001 2025-04-16,15:40:38.000,106,11078447,12965,0,1744818037,12034.485461030003,400.6745930699981,53032.62986544001 2025-04-16,15:40:39.000,106,11078370,13085,0,1744818038,12032.336578139999,403.0783463999978,53034.97055064 2025-04-16,15:40:40.000,106,11078451,12965,0,1744818039,12030.416729789991,403.9665367800044,53037.213416160004 2025-04-16,15:40:41.000,106,11078414,12925,0,1744818040,12027.88387723,403.98768417000247,53039.43532032001 2025-04-16,15:40:42.000,106,11078439,12805,0,1744818041,12025.34428836,404.93931672000326,53041.60831464 2025-04-16,15:40:43.000,106,11078464,12965,0,1744818042,12023.195405469996,406.2011109899977,53043.52278552 2025-04-16,15:40:44.000,106,11078425,12845,0,1744818043,12021.82793454,407.4135613500039,53045.54206320001 2025-04-16,15:40:45.000,106,11078445,12925,0,1744818044,12020.62213504999,408.3299482500006,53047.46352120001 2025-04-16,15:40:46.000,106,11078450,12645,0,1744818045,12020.24490169,408.04093391999777,53049.44087616 2025-04-16,15:40:47.000,106,11078394,12965,0,1744818046,12019.813777850002,406.97651528999995,53051.4811152 2025-04-16,15:40:48.000,106,11078411,13285,0,1744818047,12018.500197399997,406.25750402999984,53053.57026408001 2025-04-16,15:40:49.000,106,11078445,12805,0,1744818048,12016.66118476999,406.4407814099977,53055.708322800005 2025-04-16,15:40:50.000,106,11078383,12885,0,1744818049,12014.660500699996,406.27160228999855,53057.734587599996 2025-04-16,15:40:51.000,106,11078390,12765,0,1744818050,12012.578980910002,405.8345562300019,53059.9355304 2025-04-16,15:40:52.000,106,11078385,12725,0,1744818051,12010.962266509996,404.25555110999994,53062.12249896001 2025-04-16,15:40:53.000,106,11078356,12765,0,1744818052,12009.50722354999,401.8658960399989,53064.4072872 2025-04-16,15:40:54.000,106,11078407,12925,0,1744818053,12008.422677639996,399.751157040002,53066.78989512 2025-04-16,15:40:55.000,106,11078418,13045,0,1744818054,12007.553693649992,397.6857619500006,53069.23538712001 2025-04-16,15:40:56.000,106,11078429,12765,0,1744818055,12007.07541564,396.127904220004,53071.68087912001 2025-04-16,15:40:57.000,106,11078358,12805,0,1744818056,12006.731863829998,394.54184997000266,53074.17528096001 2025-04-16,15:40:58.000,106,11078416,12965,0,1744818057,12006.327685229997,393.2095644000001,53076.59282448001 2025-04-16,15:40:59.000,106,11078427,12965,0,1744818058,12006.01781497,393.08268006000435,53078.95447104 2025-04-16,15:41:00.000,106,11078405,13005,0,1744818059,12005.438492309993,394.3726708500035,53081.25323352 2025-04-16,15:41:01.000,106,11078413,12725,0,1744818060,12005.236403009993,396.0926585699999,53083.426227840006 2025-04-16,15:41:02.000,106,11078398,12765,0,1744818061,12005.68773577999,398.0452675800043,53085.44550552 2025-04-16,15:41:03.000,106,11078390,12925,0,1744818062,12006.294003679992,399.38460227999894,53087.429847600004 2025-04-16,15:41:04.000,106,11078387,12685,0,1744818063,12006.758809069994,400.35033308999846,53089.44912528 2025-04-16,15:41:05.000,106,11078411,12885,0,1744818064,12006.435466189992,401.4358991100016,53091.38455752 2025-04-16,15:41:06.000,106,11078387,13085,0,1744818065,12006.0380239,402.916216409998,53093.299028400004 2025-04-16,15:41:07.000,106,11078445,12925,0,1744818066,12005.80898935999,405.0521028000003,53095.18555080001 2025-04-16,15:41:08.000,106,11078399,12765,0,1744818067,12006.260322130001,406.71569748000184,53097.05111184001 2025-04-16,15:41:09.000,106,11078437,12885,0,1744818068,12006.95416206,407.42061048000323,53098.96558272 2025-04-16,15:41:10.000,106,11078448,12725,0,1744818069,12007.546957339997,407.5404456899996,53100.88704072001 2025-04-16,15:41:11.000,106,11078366,13045,0,1744818070,12007.749046639998,408.11142521999864,53102.871382799996 2025-04-16,15:41:12.000,106,11078423,12845,0,1744818071,12008.591085389991,408.8233873499994,53104.85572488 2025-04-16,15:41:13.000,106,11078424,12845,0,1744818072,12009.776675950001,409.76797077000083,53106.8889768 2025-04-16,15:41:14.000,106,11078373,12605,0,1744818073,12011.359708800002,409.73272512000403,53108.98511280001 2025-04-16,15:41:15.000,106,11078404,12965,0,1744818074,12012.376891610002,409.4578090499999,53111.10919728 2025-04-16,15:41:16.000,106,11078418,12965,0,1744818075,12012.417309470002,409.147647329999,53113.17738480001 2025-04-16,15:41:17.000,106,11078375,12765,0,1744818076,12011.94576776999,409.0489595100007,53115.2036496 2025-04-16,15:41:18.000,106,11078375,12685,0,1744818077,12011.198037360002,409.6551846900038,53117.208953040004 2025-04-16,15:41:19.000,106,11078394,12765,0,1744818078,12010.74670458999,410.68435767000483,53119.11643680001 2025-04-16,15:41:20.000,106,11078389,12805,0,1744818079,12010.53114267,411.15664937999827,53121.09379176 2025-04-16,15:41:21.000,106,11078393,12765,0,1744818080,12010.073073589992,410.5574733300018,53123.11306944 2025-04-16,15:41:22.000,106,11078402,13125,0,1744818081,12010.106755139997,409.3802686199997,53125.15330848001 2025-04-16,15:41:23.000,106,11078377,12965,0,1744818082,12010.281899199988,407.97749175000354,53127.3263028 2025-04-16,15:41:24.000,106,11078399,12925,0,1744818083,12010.248217649998,406.3420935899994,53129.64602664 2025-04-16,15:41:25.000,106,11078399,13205,0,1744818084,12010.436834329994,404.3119441500021,53132.00767320001 2025-04-16,15:41:26.000,106,11078424,12805,0,1744818085,12011.292345699992,402.2747455799981,53134.432203840006 2025-04-16,15:41:27.000,106,11078440,13205,0,1744818086,12012.619398770003,399.3916514099983,53136.996476880006 2025-04-16,15:41:28.000,106,11078422,12965,0,1744818087,12014.653764390001,394.9788960299993,53139.5886984 2025-04-16,15:41:29.000,106,11078422,12605,0,1744818088,12016.492777019994,390.5661406500003,53142.27175248 2025-04-16,15:41:30.000,106,11078394,13125,0,1744818089,12017.637949719989,386.5128908999977,53145.06660048001 2025-04-16,15:41:31.000,106,11078393,12685,0,1744818090,12018.661868839998,383.25619284000277,53147.98022952 2025-04-16,15:41:32.000,106,11078401,12965,0,1744818091,12018.655132530002,379.97834739000245,53150.74014192001 2025-04-16,15:41:33.000,106,11078413,12845,0,1744818092,12017.813093779994,377.97639447000256,53153.3882604 2025-04-16,15:41:34.000,106,11078403,13365,0,1744818093,12017.119253849996,377.15869539000414,53155.924584960005 2025-04-16,15:41:35.000,106,11078435,13005,0,1744818094,12016.331105579993,376.27050501000485,53158.42597392 2025-04-16,15:41:36.000,106,11078391,12805,0,1744818095,12015.435176349994,375.28362681,53160.885440160004 2025-04-16,15:41:37.000,106,11078384,12805,0,1744818096,12014.3910483,375.3682163699996,53163.254073840006 2025-04-16,15:41:38.000,106,11078390,12645,0,1744818097,12014.155277449994,376.4960771699989,53165.40610680001 2025-04-16,15:41:39.000,106,11078390,12725,0,1744818098,12014.640291769996,378.7870444200016,53167.495255680005 2025-04-16,15:41:40.000,106,11078389,12805,0,1744818099,12016.054916870002,379.6893330599996,53169.7381212 2025-04-16,15:41:41.000,106,11078396,12885,0,1744818100,12017.604268169998,379.11130440000125,53171.98797384 2025-04-16,15:41:42.000,106,11078403,12845,0,1744818101,12018.614714670002,376.6229615100019,53174.28673632 2025-04-16,15:41:43.000,106,11078431,12965,0,1744818102,12018.655132530002,372.6543013199989,53176.41780792 2025-04-16,15:41:44.000,106,11078409,13285,0,1744818103,12018.21053607,368.0018755199999,53178.55586664001 2025-04-16,15:41:45.000,106,11078373,12845,0,1744818104,12017.361761009997,364.3222296599997,53180.51226024 2025-04-16,15:41:46.000,106,11078345,12885,0,1744818105,12017.314606840002,359.7966882000037,53182.48961520001 2025-04-16,15:41:47.000,106,11078382,12805,0,1744818106,12016.775702039995,355.79983149000327,53184.35517624001 2025-04-16,15:41:48.000,106,11078406,12605,0,1744818107,12015.475594209995,352.76870559000236,53185.969200960004 2025-04-16,15:41:49.000,106,11078385,13125,0,1744818108,12014.653764390001,349.5965970899997,53187.38758632 2025-04-16,15:41:50.000,106,11078431,13085,0,1744818109,12014.417993539995,345.93104948999826,53188.63129368 2025-04-16,15:41:51.000,106,11078401,13045,0,1744818110,12014.47188402,343.48500138000236,53189.944872240005 2025-04-16,15:41:52.000,106,11078394,12845,0,1744818111,12014.38431198999,341.1446902200041,53191.0488372 2025-04-16,15:41:53.000,106,11078387,13365,0,1744818112,12013.778044090002,339.8546994299977,53192.08293096 2025-04-16,15:41:54.000,106,11078359,12805,0,1744818113,12013.3132387,339.31896555000276,53193.1449732 2025-04-16,15:41:55.000,106,11078377,12845,0,1744818114,12012.168065999991,339.24142512000253,53194.29784800001 2025-04-16,15:41:56.000,106,11078374,13005,0,1744818115,12011.083520089996,339.38240772000427,53195.29700616 2025-04-16,15:41:57.000,106,11078407,12645,0,1744818116,12010.147172999998,340.171910279998,53196.34507416 2025-04-16,15:41:58.000,106,11078394,12725,0,1744818117,12009.311870559999,341.56763802000205,53197.39314216001 2025-04-16,15:41:59.000,106,11078401,12765,0,1744818118,12008.3957324,343.66827876000025,53198.35736472 2025-04-16,15:42:00.000,106,11078377,12765,0,1744818119,12008.26774250999,345.7054773300042,53199.433381200004 2025-04-16,15:42:01.000,106,11078444,12845,0,1744818120,12008.591085389991,346.53727467000135,53200.607217360004 2025-04-16,15:42:02.000,106,11078365,12765,0,1744818121,12009.520696169995,346.4456359800024,53201.899834560005 2025-04-16,15:42:03.000,106,11078425,13005,0,1744818122,12010.315580749993,346.06498296000063,53203.339181280004 2025-04-16,15:42:04.000,106,11078381,12765,0,1744818123,12010.989211749991,345.2331856200035,53204.69468256001 2025-04-16,15:42:05.000,106,11078381,13005,0,1744818124,12011.689787989999,344.42253567000444,53206.25281032001 2025-04-16,15:42:06.000,106,11078429,12845,0,1744818125,12011.272136769992,343.9361456999977,53207.87382216 2025-04-16,15:42:07.000,106,11078416,12605,0,1744818126,12010.995948060001,344.6481078299985,53209.58566656001 2025-04-16,15:42:08.000,106,11078427,13045,0,1744818127,12010.962266509996,344.88072911999916,53211.33244656001 2025-04-16,15:42:09.000,106,11078380,12885,0,1744818128,12010.86795816999,344.3661426300023,53213.302814400005 2025-04-16,15:42:10.000,106,11078422,12645,0,1744818129,12011.036365920001,343.54844355000387,53215.17536256 2025-04-16,15:42:11.000,106,11078429,12685,0,1744818130,12010.88816709999,342.7095970800001,53217.17367888 2025-04-16,15:42:12.000,106,11078416,13005,0,1744818131,12009.46680568999,342.02583147000405,53219.151033840004 2025-04-16,15:42:13.000,106,11078416,12805,0,1744818132,12007.681683540002,341.8425540899989,53220.96069792001 2025-04-16,15:42:14.000,106,11078409,12485,0,1744818133,12006.354630469992,341.4900975900018,53222.81927184 2025-04-16,15:42:15.000,106,11078457,12765,0,1744818134,12005.431755999998,341.80025931000273,53224.6219488 2025-04-16,15:42:16.000,106,11078415,13005,0,1744818135,12005.108413119997,342.85057968000183,53226.410651520004 2025-04-16,15:42:17.000,106,11078422,12765,0,1744818136,12005.283557180002,343.02680793000036,53228.34608376001 2025-04-16,15:42:18.000,106,11078433,12965,0,1744818137,12006.421993570002,342.5968110000031,53230.35837432001 2025-04-16,15:42:19.000,106,11078381,12965,0,1744818138,12007.917454389994,341.40550803000224,53232.50342016 2025-04-16,15:42:20.000,106,11078407,13205,0,1744818139,12009.40617889999,340.14371376000054,53234.816156880006 2025-04-16,15:42:21.000,106,11078453,13005,0,1744818140,12011.299082010002,338.43077517000347,53237.28959736 2025-04-16,15:42:22.000,106,11078442,13285,0,1744818141,12012.733916039993,336.8376717900028,53239.81194768 2025-04-16,15:42:23.000,106,11078453,13005,0,1744818142,12013.811725639993,335.3785018800045,53242.390194960004 2025-04-16,15:42:24.000,106,11078420,12685,0,1744818143,12015.40823111,333.3624506999986,53244.9894036 2025-04-16,15:42:25.000,106,11078466,12805,0,1744818144,12016.270478789993,330.8952552000046,53247.58162512001 2025-04-16,15:42:26.000,106,11078384,12605,0,1744818145,12016.344578199998,328.1883892800033,53250.222756480005 2025-04-16,15:42:27.000,106,11078406,12645,0,1744818146,12016.162697829997,325.8621763800038,53252.835939360004 2025-04-16,15:42:28.000,106,11078422,12925,0,1744818147,12015.637265649995,322.88744351999776,53255.588864640005 2025-04-16,15:42:29.000,106,11078396,12765,0,1744818148,12015.212878119994,319.56025416000193,53258.23698312 2025-04-16,15:42:30.000,106,11078398,13005,0,1744818149,12014.741336419997,316.5996195600019,53260.86414024 2025-04-16,15:42:31.000,106,11078450,13085,0,1744818150,12015.273504909994,313.6319358300025,53263.4354004 2025-04-16,15:42:32.000,106,11078404,12765,0,1744818151,12016.061653179997,310.7629399200014,53266.05557040001 2025-04-16,15:42:33.000,106,11078379,12925,0,1744818152,12017.361761009997,307.6401753300015,53268.598882080005 2025-04-16,15:42:34.000,106,11078431,13005,0,1744818153,12018.18359082999,304.43282118000207,53271.14918088 2025-04-16,15:42:35.000,106,11078417,12605,0,1744818154,12018.358734889996,300.71088053999847,53273.53877592 2025-04-16,15:42:36.000,106,11078426,12885,0,1744818155,12017.375233630002,297.722049420001,53275.75369296001 2025-04-16,15:42:37.000,106,11078432,12805,0,1744818156,12016.331105579993,295.4099347800002,53277.80091912 2025-04-16,15:42:38.000,106,11078397,13045,0,1744818157,12014.956898340002,293.7604383600046,53279.69442864 2025-04-16,15:42:39.000,106,11078450,12925,0,1744818158,12013.569218479992,291.82192760999897,53281.44819576 2025-04-16,15:42:40.000,106,11078385,12805,0,1744818159,12012.316264820001,289.48161645000073,53282.971387920006 2025-04-16,15:42:41.000,106,11078446,12965,0,1744818160,12011.366445109998,287.24704224000016,53284.37579904 2025-04-16,15:42:42.000,106,11078428,12965,0,1744818161,12010.403152779989,286.3095079499981,53285.57758368001 2025-04-16,15:42:43.000,106,11078413,12965,0,1744818162,12009.66889498999,285.7596758100044,53286.62565168 2025-04-16,15:42:44.000,106,11078478,12885,0,1744818163,12009.709312849991,285.3719736600033,53287.645771200005 2025-04-16,15:42:45.000,106,11078405,12845,0,1744818164,12009.204089599989,284.9067310800019,53288.721787680006 2025-04-16,15:42:46.000,106,11078486,12845,0,1744818165,12008.06565320999,283.4052663900002,53289.7419072 2025-04-16,15:42:47.000,106,11078474,12885,0,1744818166,12006.89353527,281.8615069200023,53290.615297200005 2025-04-16,15:42:48.000,106,11078375,12965,0,1744818167,12006.064969139996,281.10020087999874,53291.50964856 2025-04-16,15:42:49.000,106,11078410,13005,0,1744818168,12005.094940499992,280.31069831999775,53292.54374232 2025-04-16,15:42:50.000,106,11078435,13125,0,1744818169,12003.761151120001,278.4144823500028,53293.4800164 2025-04-16,15:42:51.000,106,11078455,12885,0,1744818170,12002.38020757,276.34203813000204,53294.423277600006 2025-04-16,15:42:52.000,106,11078427,12925,0,1744818171,12000.965582469995,275.4608968800021,53295.41544864 2025-04-16,15:42:53.000,106,11078416,13005,0,1744818172,11999.355604379998,275.65122338999936,53296.35870984001 2025-04-16,15:42:54.000,106,11078453,12885,0,1744818173,11998.61461027999,275.89794293999876,53297.420752080005 2025-04-16,15:42:55.000,106,11078444,13125,0,1744818174,11998.64155552,273.7268108999997,53298.51772992001 2025-04-16,15:42:56.000,106,11078427,12645,0,1744818175,11998.405784669994,269.9061824399978,53299.90117968 2025-04-16,15:42:57.000,106,11078460,13045,0,1744818176,11998.068969170003,266.36047005,53301.228732480005 2025-04-16,15:42:58.000,106,11078477,12965,0,1744818177,11997.752362599997,262.7513154900007,53302.5283368 2025-04-16,15:42:59.000,106,11078390,12805,0,1744818178,11997.799516769992,258.52888661999896,53303.79999264 2025-04-16,15:43:00.000,106,11078455,13165,0,1744818179,11998.196959059998,254.96907597000245,53305.07164848 2025-04-16,15:43:01.000,106,11078428,12845,0,1744818180,11998.769545409996,251.78991834000044,53306.378239920006 2025-04-16,15:43:02.000,106,11078430,12965,0,1744818181,11999.241087109993,249.42845979000413,53307.72675408 2025-04-16,15:43:03.000,106,11078412,12885,0,1744818182,11999.483594269994,248.70239940000465,53309.13116520001 2025-04-16,15:43:04.000,106,11078425,12765,0,1744818183,11999.69241987999,248.76584156999888,53310.5285892 2025-04-16,15:43:05.000,106,11078402,12725,0,1744818184,11999.89450917999,249.32977196999855,53311.89806472 2025-04-16,15:43:06.000,106,11078367,12765,0,1744818185,12000.366050880002,249.77386716000183,53313.162733440004 2025-04-16,15:43:07.000,106,11078454,13005,0,1744818186,12001.686367640003,249.60468804000266,53314.56714456001 2025-04-16,15:43:08.000,106,11078399,12965,0,1744818187,12002.39368018999,249.97124279999844,53315.9436072 2025-04-16,15:43:09.000,106,11078406,12965,0,1744818188,12002.562087940001,250.11222540000017,53317.38994104 2025-04-16,15:43:10.000,106,11078442,12765,0,1744818189,12002.46104329,250.38714147000428,53318.80832640001 2025-04-16,15:43:11.000,106,11078448,13045,0,1744818190,12003.148146909989,250.45763276999787,53320.28959584 2025-04-16,15:43:12.000,106,11078425,12885,0,1744818191,12004.138384479993,248.89977504000126,53321.74990392 2025-04-16,15:43:13.000,106,11078411,13285,0,1744818192,12003.990185659997,246.2704495500002,53323.16130216 2025-04-16,15:43:14.000,106,11078416,12765,0,1744818193,12002.925848680003,243.21112713000184,53324.43994512001 2025-04-16,15:43:15.000,106,11078388,12885,0,1744818194,12001.517959889992,241.0188477000047,53325.76749792 2025-04-16,15:43:16.000,106,11078414,12925,0,1744818195,12000.574876489998,239.0521404300016,53327.04614088 2025-04-16,15:43:17.000,106,11078358,12925,0,1744818196,11999.77999191,237.33920184000453,53328.3806808 2025-04-16,15:43:18.000,106,11078403,12765,0,1744818197,11999.268032350003,236.26773408000008,53329.68028512 2025-04-16,15:43:19.000,106,11078416,12605,0,1744818198,11999.449912719989,234.37151810999785,53331.0357864 2025-04-16,15:43:20.000,106,11078421,12885,0,1744818199,12000.460359219993,233.08857644999807,53332.52404296 2025-04-16,15:43:21.000,106,11078415,12885,0,1744818200,12001.22156225,232.70087430000422,53333.99832528001 2025-04-16,15:43:22.000,106,11078408,12965,0,1744818201,12002.35326232999,232.31317215000308,53335.52850456001 2025-04-16,15:43:23.000,106,11078433,12965,0,1744818202,12003.868932079997,231.0654761400001,53337.2892588 2025-04-16,15:43:24.000,106,11078403,12965,0,1744818203,12006.529774529998,228.6194280300042,53339.13385848 2025-04-16,15:43:25.000,106,11078418,13125,0,1744818204,12008.900955650002,225.3909264899994,53341.10422632 2025-04-16,15:43:26.000,106,11078415,12685,0,1744818205,12010.5513516,222.1412775600038,53343.011710080005 2025-04-16,15:43:27.000,106,11078427,12685,0,1744818206,12012.363418989997,218.137371720004,53344.89823248001 2025-04-16,15:43:28.000,106,11078392,12845,0,1744818207,12013.879088739988,213.15363680999872,53346.81270336001 2025-04-16,15:43:29.000,106,11078364,12765,0,1744818208,12015.334131699994,208.3813758000033,53348.545509120006 2025-04-16,15:43:30.000,106,11078452,13165,0,1744818209,12016.80938359,203.1156756900018,53350.16652096001 2025-04-16,15:43:31.000,106,11078404,12925,0,1744818210,12018.715759320003,198.62537988000258,53351.75958432 2025-04-16,15:43:32.000,106,11078418,12965,0,1744818211,12021.228402949993,194.15623146000144,53353.27578936 2025-04-16,15:43:33.000,106,11078416,12965,0,1744818212,12023.653474549988,189.3205282800045,53354.65225200001 2025-04-16,15:43:34.000,106,11078423,13125,0,1744818213,12024.704338909993,184.73859377999906,53355.972817680005 2025-04-16,15:43:35.000,106,11078427,12925,0,1744818214,12024.953582379989,181.0871444400036,53357.04883416001 2025-04-16,15:43:36.000,106,11078403,12605,0,1744818215,12025.755203269997,177.97847811000247,53358.04799232 2025-04-16,15:43:37.000,106,11078391,12805,0,1744818216,12026.961002759992,175.97652519000258,53359.03317624001 2025-04-16,15:43:38.000,106,11078398,12805,0,1744818217,12028.227429040002,174.15784965000057,53360.046308640005 2025-04-16,15:43:39.000,106,11078397,13445,0,1744818218,12030.490829199996,171.40163982000377,53361.04546680001 2025-04-16,15:43:40.000,106,11078407,13045,0,1744818219,12033.360497259993,168.51854565000394,53362.14943176001 2025-04-16,15:43:41.000,106,11078401,12965,0,1744818220,12036.17627484,165.64954974000284,53363.1416028 2025-04-16,15:43:42.000,106,11078400,13205,0,1744818221,12039.463594119989,162.25186907999887,53364.19665792 2025-04-16,15:43:43.000,106,11078441,12965,0,1744818222,12042.45451576,158.9669744999992,53365.09100928 2025-04-16,15:43:44.000,106,11078416,13285,0,1744818223,12045.303974889997,155.42831124000077,53365.95741216001 2025-04-16,15:43:45.000,106,11078411,12885,0,1744818224,12047.439385159996,151.98128667000128,53366.83778928 2025-04-16,15:43:46.000,106,11078410,13005,0,1744818225,12048.914637050002,149.7114668100039,53367.51553992001 2025-04-16,15:43:47.000,106,11078422,12765,0,1744818226,12049.655631149995,148.03377387000364,53368.20726480001 2025-04-16,15:43:48.000,106,11078400,12885,0,1744818227,12050.154118090002,146.95525697999983,53368.77322152 2025-04-16,15:43:49.000,106,11078391,13205,0,1744818228,12050.74691337,146.37722832000145,53369.269307040006 2025-04-16,15:43:50.000,106,11078413,12965,0,1744818229,12051.743887249999,144.78412494000077,53369.61167592 2025-04-16,15:43:51.000,106,11078420,13125,0,1744818230,12053.481855229991,142.1054555400042,53370.037890240004 2025-04-16,15:43:52.000,106,11078376,12845,0,1744818231,12055.233295829988,139.30695093000395,53370.023916 2025-04-16,15:43:53.000,106,11078384,12965,0,1744818232,12056.79611974999,137.53761930000474,53370.10077432001 2025-04-16,15:43:54.000,106,11078433,12965,0,1744818233,12058.385888910001,136.0502528700017,53370.07282584 2025-04-16,15:43:55.000,106,11078465,12805,0,1744818234,12060.68297062,134.70386904000043,53369.919109200004 2025-04-16,15:43:56.000,106,11078417,12925,0,1744818235,12063.943344659994,132.9345374100012,53369.73045696 2025-04-16,15:43:57.000,106,11078386,13045,0,1744818236,12066.685022829995,131.84897138999804,53369.57674032001 2025-04-16,15:43:58.000,106,11078430,12845,0,1744818237,12070.221585579995,131.12996012999793,53369.248345680004 2025-04-16,15:43:59.000,106,11078440,12845,0,1744818238,12073.192298289992,130.5730788600049,53369.08764192 2025-04-16,15:44:00.000,106,11078401,13085,0,1744818239,12075.684732989997,129.26898980999977,53368.79418288 2025-04-16,15:44:01.000,106,11078408,13085,0,1744818240,12078.022232559997,127.26703688999987,53368.6614276 2025-04-16,15:44:02.000,106,11078424,12805,0,1744818241,12080.02965294,126.23786390999885,53368.50771096 2025-04-16,15:44:13.000,106,11078362,13125,0,1744818252,12084.82590566,120.42233166000369,53365.40542968001 2025-04-16,15:44:14.000,106,11078412,12685,0,1744818253,12084.239846689998,121.24707987000147,53364.88139568001 2025-04-16,15:44:15.000,106,11078450,12885,0,1744818254,12084.165747279993,122.84723238000151,53364.37832304001 2025-04-16,15:44:16.000,106,11078433,12645,0,1744818255,12084.374572889988,123.81296319000103,53363.8403148 2025-04-16,15:44:17.000,106,11078426,12925,0,1744818256,12084.192692520002,124.94082399000035,53363.400126240005 2025-04-16,15:44:18.000,106,11078415,13205,0,1744818257,12084.334155029988,125.836063499999,53362.98089904 2025-04-16,15:44:19.000,106,11078427,12925,0,1744818258,12084.111856800002,126.87933473999874,53362.66647864 2025-04-16,15:44:20.000,106,11078432,13045,0,1744818259,12083.815459159996,127.91555684999912,53362.345071120006 2025-04-16,15:44:21.000,106,11078406,13285,0,1744818260,12083.040783509998,128.2609642200041,53362.08654768 2025-04-16,15:44:22.000,106,11078432,12725,0,1744818261,12082.414306679995,127.83096728999953,53361.80007576 2025-04-16,15:44:23.000,106,11078363,13005,0,1744818262,12082.192008449994,126.82294170000387,53361.61142352 2025-04-16,15:44:24.000,106,11078418,13125,0,1744818263,12081.720466749997,125.20869092999783,53361.555526560005 2025-04-16,15:44:25.000,106,11078425,13005,0,1744818264,12081.471223280001,124.39804097999877,53361.506616720006 2025-04-16,15:44:26.000,106,11078387,12645,0,1744818265,12081.06704468,123.74952101999952,53361.61142352 2025-04-16,15:44:27.000,106,11078431,12645,0,1744818266,12080.804328589998,124.06673186999978,53361.64635912001 2025-04-16,15:44:28.000,106,11078389,12845,0,1744818267,12080.352995820002,125.57524569000088,53361.59744928001 2025-04-16,15:44:29.000,106,11078425,12885,0,1744818268,12080.036389249995,128.10588336000365,53361.54853944001 2025-04-16,15:44:30.000,106,11078412,12805,0,1744818269,12080.346259509992,130.67881581000256,53361.387835680005 2025-04-16,15:44:31.000,106,11078388,12805,0,1744818270,12080.730229179993,133.37158346999786,53361.24809328 2025-04-16,15:44:32.000,106,11078435,13125,0,1744818271,12080.743701799998,135.75418940999953,53361.23411904 2025-04-16,15:44:33.000,106,11078411,12885,0,1744818272,12081.08725361,137.5940123399996,53361.28302888001 2025-04-16,15:44:34.000,106,11078380,12885,0,1744818273,12081.909083429993,138.55269401999976,53361.42975840001 2025-04-16,15:44:35.000,106,11078439,12765,0,1744818274,12082.084227489999,139.48317918000248,53361.555526560005 2025-04-16,15:44:36.000,106,11078459,13005,0,1744818275,12081.693521510002,140.2515343499981,53361.64635912001 2025-04-16,15:44:37.000,106,11078438,12805,0,1744818276,12081.30281552999,140.75202258000354,53361.772127280004 2025-04-16,15:44:38.000,106,11078448,12925,0,1744818277,12081.06030836999,141.36529688999872,53361.80706288 2025-04-16,15:44:39.000,106,11078428,13085,0,1744818278,12081.174825639995,141.76709729999857,53361.87693408 2025-04-16,15:44:40.000,106,11078411,12965,0,1744818279,12082.717440629996,141.55562340000324,53361.94680528 2025-04-16,15:44:41.000,106,11078402,12805,0,1744818280,12085.438909869998,140.28678000000218,53362.058599200005 2025-04-16,15:44:42.000,106,11078425,13085,0,1744818281,12088.21426958999,138.81351182999788,53362.28917416001 2025-04-16,15:44:43.000,106,11078435,12925,0,1744818282,12090.767331079995,137.2486049700019,53362.58263320001 2025-04-16,15:44:44.000,106,11078431,12725,0,1744818283,12092.781487769993,135.68369810999866,53362.98788616001 2025-04-16,15:44:45.000,106,11078440,12845,0,1744818284,12093.940133089993,134.9012446800043,53363.39313912001 2025-04-16,15:44:46.000,106,11078483,12645,0,1744818285,12094.809117079996,133.85092430999794,53363.79839208001 2025-04-16,15:44:47.000,106,11078408,12925,0,1744818286,12095.927344539996,132.53978613000072,53364.18268368001 2025-04-16,15:44:48.000,106,11078441,12925,0,1744818287,12097.597949419993,131.2286479500035,53364.76261464001 2025-04-16,15:44:49.000,106,11078436,12965,0,1744818288,12099.443698359995,130.28406453000207,53365.28664864001 2025-04-16,15:44:50.000,106,11078413,12765,0,1744818289,12100.871796079991,129.015221130001,53365.80369552 2025-04-16,15:44:51.000,106,11078450,12965,0,1744818290,12102.84553490999,127.76047598999867,53366.46048480001 2025-04-16,15:44:52.000,106,11078449,12765,0,1744818291,12103.465275429997,127.11195602999942,53367.01246728001 2025-04-16,15:44:53.000,106,11078431,12885,0,1744818292,12103.694309969993,126.41409216000466,53367.62034672 2025-04-16,15:44:54.000,106,11078408,12685,0,1744818293,12103.404648639997,125.86426002000371,53367.990664079996 2025-04-16,15:44:55.000,106,11078442,13245,0,1744818294,12103.323812919996,126.18852000000334,53368.39591704 2025-04-16,15:44:56.000,106,11078440,13365,0,1744818295,12104.0513344,126.96392429999833,53368.717324560006 2025-04-16,15:44:57.000,106,11078404,13205,0,1744818296,12105.068517209998,127.73932860000059,53369.00379648001 2025-04-16,15:44:58.000,106,11078404,12965,0,1744818297,12105.25039758,128.4583398600007,53369.33219112 2025-04-16,15:44:59.000,106,11078403,13045,0,1744818298,12105.196507099994,128.93063157000142,53369.5697532 2025-04-16,15:45:00.000,106,11078399,12885,0,1744818299,12106.132854189993,128.0847359699983,53369.7793668 2025-04-16,15:45:01.000,106,11078467,13205,0,1744818300,12107.008574489992,126.9004821300041,53370.226542480006 2025-04-16,15:45:02.000,106,11078423,12685,0,1744818301,12107.446434639998,125.21574006000446,53370.540962880004 2025-04-16,15:45:03.000,106,11078407,13205,0,1744818302,12107.87082217,123.54509625000355,53370.91128024 2025-04-16,15:45:04.000,106,11078389,13085,0,1744818303,12108.099856709996,121.86035418000392,53371.33749456 2025-04-16,15:45:05.000,106,11078418,12925,0,1744818304,12108.147010879991,121.79691201000242,53371.72877328001 2025-04-16,15:45:06.000,106,11078414,12845,0,1744818305,12107.978603129995,122.76969195000129,53372.11306488001 2025-04-16,15:45:07.000,106,11078412,12605,0,1744818306,12108.712860919994,123.71427537000272,53372.37158832 2025-04-16,15:45:08.000,106,11078444,12965,0,1744818307,12110.16790388,123.79181580000295,53372.76286704001 2025-04-16,15:45:09.000,106,11078404,13165,0,1744818308,12111.050360489993,123.49575234000076,53373.15414576 2025-04-16,15:45:10.000,106,11078376,12725,0,1744818309,12112.013652820002,123.45345756000461,53373.45459192001 2025-04-16,15:45:11.000,106,11078394,13005,0,1744818310,12113.414805300003,123.700177110004,53373.8318964 2025-04-16,15:45:12.000,106,11078410,12925,0,1744818311,12114.836166709989,124.10197752000386,53374.23714936 2025-04-16,15:45:13.000,106,11078431,13285,0,1744818312,12116.028493579994,124.26410751000367,53374.72624776001 2025-04-16,15:45:14.000,106,11078426,12645,0,1744818313,12117.510481779995,124.82098878000397,53375.07560376 2025-04-16,15:45:15.000,106,11078443,12725,0,1744818314,12118.197585399997,125.62458960000367,53375.3690628 2025-04-16,15:45:16.000,106,11078429,13125,0,1744818315,12118.285157429993,126.33655173000443,53375.59963776 2025-04-16,15:45:17.000,106,11078406,12925,0,1744818316,12118.062859199992,126.97097342999768,53376.01886496001 2025-04-16,15:45:18.000,106,11078421,13165,0,1744818317,12117.67888952999,126.76654866000172,53376.459053520004 2025-04-16,15:45:19.000,106,11078422,12965,0,1744818318,12116.978313289997,126.38589563999994,53376.84334512 2025-04-16,15:45:20.000,106,11078446,12765,0,1744818319,12116.641497789991,125.97704610000073,53377.29052080001 2025-04-16,15:45:21.000,106,11078469,12965,0,1744818320,12116.54045313999,125.13819963000424,53377.99621992 2025-04-16,15:45:22.000,106,11078434,12725,0,1744818321,12116.37878169999,123.60148928999843,53378.63204784001 2025-04-16,15:45:23.000,106,11078437,12605,0,1744818322,12116.20363764,121.35281681999913,53379.34473408 2025-04-16,15:45:24.000,106,11078434,12925,0,1744818323,12115.812931660003,119.32971651000116,53380.21113696001 2025-04-16,15:45:25.000,106,11078387,12885,0,1744818324,12115.06520125,118.36398570000165,53381.14042392 2025-04-16,15:45:26.000,106,11078485,13045,0,1744818325,12114.04128212999,118.37103483000101,53382.13958208 2025-04-16,15:45:27.000,106,11078462,12765,0,1744818326,12113.374387440002,118.49087004000467,53383.124766 2025-04-16,15:45:28.000,106,11078434,12765,0,1744818327,12112.673811199995,117.58153227000003,53384.1378984 2025-04-16,15:45:29.000,106,11078415,13085,0,1744818328,12111.845245069992,116.22809930999938,53385.19994064001 2025-04-16,15:45:30.000,106,11078423,13125,0,1744818329,12111.252449789994,115.11433676999877,53386.22704728001 2025-04-16,15:45:31.000,106,11078432,12925,0,1744818330,12110.38346579999,113.31680862000212,53387.28210240001 2025-04-16,15:45:32.000,106,11078420,12925,0,1744818331,12109.736780040002,112.32993042000453,53388.316196160005 2025-04-16,15:45:33.000,106,11078460,13165,0,1744818332,12109.285447269991,111.96337566000147,53389.30138008 2025-04-16,15:45:34.000,106,11078419,12925,0,1744818333,12109.04967642,112.37927433000004,53390.30053824001 2025-04-16,15:45:35.000,106,11078410,12965,0,1744818334,12109.21134786,112.597797360002,53391.313670640004 2025-04-16,15:45:36.000,106,11078455,12965,0,1744818335,12110.255475909995,111.47698569000204,53392.37571288 2025-04-16,15:45:37.000,106,11078454,12885,0,1744818336,12110.895425360002,110.29978097999992,53393.52858768 2025-04-16,15:45:38.000,106,11078455,12845,0,1744818337,12110.605764029991,110.51125488000253,53394.61159128001 2025-04-16,15:45:39.000,106,11078385,12765,0,1744818338,12110.14095863999,111.08223441000155,53395.65965928 2025-04-16,15:45:40.000,106,11078401,13085,0,1744818339,12109.534690740002,111.49813308000012,53396.52606216001 2025-04-16,15:45:41.000,106,11078405,13045,0,1744818340,12109.14398475999,112.24534085999767,53397.50425896 2025-04-16,15:45:42.000,106,11078418,12765,0,1744818341,12108.975577009995,113.38729992000299,53398.40559744 2025-04-16,15:45:43.000,106,11078419,13005,0,1744818342,12109.756988970003,114.20499900000141,53399.432704080005 2025-04-16,15:45:44.000,106,11078408,13005,0,1744818343,12110.396938419995,114.98040330000367,53400.52968192001 2025-04-16,15:45:45.000,106,11078431,13205,0,1744818344,12110.437356279996,115.0579437300039,53401.58473704001 2025-04-16,15:45:46.000,106,11078394,12965,0,1744818345,12109.986023509999,115.66416890999972,53402.74459896 2025-04-16,15:45:47.000,106,11078406,12765,0,1744818346,12110.134222329994,116.22105018000002,53403.95337072001 2025-04-16,15:45:48.000,106,11078422,13125,0,1744818347,12111.191822999994,115.92498671999783,53405.35778184 2025-04-16,15:45:49.000,106,11078423,13085,0,1744818348,12112.70749275,115.79810238000209,53406.67834752 2025-04-16,15:45:50.000,106,11078403,12885,0,1744818349,12115.09888279999,115.88269194000168,53408.033848800005 2025-04-16,15:45:51.000,106,11078425,13005,0,1744818350,12117.56437226,115.72761108000122,53409.48018264 2025-04-16,15:45:52.000,106,11078386,13005,0,1744818351,12119.295603929997,115.10728763999941,53410.87760664001 2025-04-16,15:45:53.000,106,11078391,12845,0,1744818352,12121.33670585999,113.45779122000386,53412.17022384001 2025-04-16,15:45:54.000,106,11078420,12685,0,1744818353,12123.64052388,110.7438761700032,53413.448866800005 2025-04-16,15:45:55.000,106,11078404,12765,0,1744818354,12126.166640129995,108.69962846999988,53414.81135520001 2025-04-16,15:45:56.000,106,11078383,12845,0,1744818355,12128.147115269989,106.76816685000085,53416.11794664 2025-04-16,15:45:57.000,106,11078368,12885,0,1744818356,12129.95918266,105.48522519000107,53417.305757040005 2025-04-16,15:45:58.000,106,11078450,12885,0,1744818357,12132.141747099995,104.2657257000028,53418.45863184 2025-04-16,15:45:59.000,106,11078398,12765,0,1744818358,12134.331047849999,102.77131014000042,53419.61849376 2025-04-16,15:46:00.000,106,11078427,13005,0,1744818359,12136.392358709993,100.8046028700046,53420.67354888 2025-04-16,15:46:01.000,106,11078440,12685,0,1744818360,12138.11011776,99.22559775000263,53421.84039792 2025-04-16,15:46:02.000,106,11078374,12685,0,1744818361,12139.767250019991,97.97790173999965,53422.94436288 2025-04-16,15:46:03.000,106,11078391,12605,0,1744818362,12141.410909659993,96.6738126900018,53424.11819904 2025-04-16,15:46:04.000,106,11078421,12805,0,1744818363,12143.364439559991,95.17939712999942,53425.38286776 2025-04-16,15:46:05.000,106,11078411,12805,0,1744818364,12145.58742186,94.31940327000484,53426.507794080004 2025-04-16,15:46:06.000,106,11078445,12645,0,1744818365,12147.79693153999,93.1633459500008,53427.61175904 2025-04-16,15:46:07.000,106,11078397,12965,0,1744818366,12148.948840549994,91.63368474000163,53428.74367248 2025-04-16,15:46:08.000,106,11078372,12965,0,1744818367,12149.817824539998,90.47762742000486,53429.83366320001 2025-04-16,15:46:09.000,106,11078449,12925,0,1744818368,12150.572291259996,89.22993141000188,53430.9166668 2025-04-16,15:46:10.000,106,11078377,13005,0,1744818369,12151.46148418,88.46862536999834,53431.9297992 2025-04-16,15:46:11.000,106,11078347,12605,0,1744818370,12152.525821159994,88.26420060000237,53432.93594448 2025-04-16,15:46:12.000,106,11078429,12925,0,1744818371,12154.15600817999,88.72239405000437,53433.91414128 2025-04-16,15:46:13.000,106,11078411,12885,0,1744818372,12156.27120951999,89.59648616999766,53434.92028656 2025-04-16,15:46:14.000,106,11078407,12805,0,1744818373,12158.541345989994,89.86435311000241,53435.88450912 2025-04-16,15:46:15.000,106,11078377,12805,0,1744818374,12160.19174193999,89.75861616000475,53436.785847600004 2025-04-16,15:46:16.000,106,11078408,12965,0,1744818375,12161.869083129997,90.30139916999906,53437.56141792 2025-04-16,15:46:17.000,106,11078392,12765,0,1744818376,12162.872793319992,90.48467655000422,53438.267117040006 2025-04-16,15:46:18.000,106,11078398,13165,0,1744818377,12163.77545886,89.54009313000279,53438.85403512 2025-04-16,15:46:19.000,106,11078407,12925,0,1744818378,12164.94757679999,88.25010234000365,53439.440953200006 2025-04-16,15:46:20.000,106,11078389,12765,0,1744818379,12165.318073850001,86.79093242999807,53439.96498720001 2025-04-16,15:46:21.000,106,11078363,13285,0,1744818380,12165.149666099991,85.02864992999821,53440.544918160005 2025-04-16,15:46:22.000,106,11078423,13205,0,1744818381,12165.210292889991,84.05586998999934,53441.07593928 2025-04-16,15:46:23.000,106,11078394,12765,0,1744818382,12165.627944109998,84.36603171000024,53441.65587024 2025-04-16,15:46:24.000,106,11078416,13125,0,1744818383,12166.820270980003,85.02864992999821,53442.27772392 2025-04-16,15:46:25.000,106,11078393,13005,0,1744818384,12169.130825309992,84.93701123999926,53442.88560336001 2025-04-16,15:46:26.000,106,11078390,13125,0,1744818385,12171.293180820001,84.55635822000477,53443.50046992 2025-04-16,15:46:27.000,106,11078382,12765,0,1744818386,12173.805824449992,84.52816170000006,53444.09437512 2025-04-16,15:46:28.000,106,11078386,12885,0,1744818387,12176.278050219997,84.26029476000258,53444.67430608 2025-04-16,15:46:29.000,106,11078434,12885,0,1744818388,12178.07664498999,84.41537562000303,53445.16340448001 2025-04-16,15:46:30.000,106,11078387,12765,0,1744818389,12179.046673629993,85.34586077999847,53445.65250288 2025-04-16,15:46:31.000,106,11078401,12805,0,1744818390,12179.370016509994,86.62880243999825,53446.01583312 2025-04-16,15:46:32.000,106,11078387,12525,0,1744818391,12180.057120129997,87.21388023000327,53446.38615048001 2025-04-16,15:46:33.000,106,11078419,12605,0,1744818392,12181.215765449997,87.16453632000048,53446.87524888 2025-04-16,15:46:34.000,106,11078410,13005,0,1744818393,12181.96349586,87.5381402100029,53447.49710256 2025-04-16,15:46:35.000,106,11078436,13165,0,1744818394,12182.845952469994,88.32059364000452,53448.08402064001 2025-04-16,15:46:36.000,106,11078422,12965,0,1744818395,12183.357912029991,89.08189968000079,53448.712861440006 2025-04-16,15:46:37.000,106,11078440,12685,0,1744818396,12183.964179929993,89.32861923000019,53449.39061208 2025-04-16,15:46:38.000,106,11078405,12965,0,1744818397,12184.098906129999,89.26517705999868,53450.0613756 2025-04-16,15:46:39.000,106,11078416,12725,0,1744818398,12183.883344209993,88.95501533999777,53450.73213912 2025-04-16,15:46:40.000,106,11078414,12965,0,1744818399,12184.42224901,88.45452710999962,53451.36097992 2025-04-16,15:46:41.000,106,11078420,12885,0,1744818400,12186.079381269992,87.97518626999954,53452.07366616 2025-04-16,15:46:42.000,106,11078425,12885,0,1744818401,12187.93860283,87.51699282000482,53452.884172080005 2025-04-16,15:46:43.000,106,11078444,13005,0,1744818402,12189.993177379998,86.77683416999935,53453.81345904001 2025-04-16,15:46:44.000,106,11078418,13245,0,1744818403,12192.189214439997,85.93093857000349,53454.90344976 2025-04-16,15:46:45.000,106,11078422,13205,0,1744818404,12193.96760027999,85.14848514000187,53455.99344048001 2025-04-16,15:46:46.000,106,11078392,12965,0,1744818405,12195.611259919991,83.94308391000231,53457.0834312 2025-04-16,15:46:47.000,106,11078435,12925,0,1744818406,12196.61497011,83.18177786999877,53458.082589360005 2025-04-16,15:46:48.000,106,11078416,12925,0,1744818407,12197.52437195999,81.37720059000276,53459.04681192 2025-04-16,15:46:49.000,106,11078411,13005,0,1744818408,12198.736907759994,79.21311768000305,53460.01103448 2025-04-16,15:46:50.000,106,11078398,12765,0,1744818409,12199.491374479992,77.02788737999799,53460.933334320005 2025-04-16,15:46:51.000,106,11078390,12765,0,1744818410,12200.3132043,75.01183619999938,53461.80672432 2025-04-16,15:46:52.000,106,11078397,13045,0,1744818411,12201.047462089999,73.4821749900002,53462.68710144 2025-04-16,15:46:53.000,106,11078424,13365,0,1744818412,12202.394724089994,72.77021285999945,53463.60940128001 2025-04-16,15:46:54.000,106,11078401,12765,0,1744818413,12203.270444389993,72.30497027999809,53464.503752640005 2025-04-16,15:46:55.000,106,11078437,12805,0,1744818414,12204.227000409992,72.98873589000141,53465.37015552 2025-04-16,15:46:56.000,106,11078406,12925,0,1744818415,12205.540580859997,73.91922105000413,53466.229571280004 2025-04-16,15:46:57.000,106,11078468,13045,0,1744818416,12207.36612087,73.85577888000262,53467.01212872001 2025-04-16,15:46:58.000,106,11078441,13085,0,1744818417,12209.178188259997,73.70774715000152,53467.78071192001 2025-04-16,15:46:59.000,106,11078442,12885,0,1744818418,12210.761221109999,73.71479628000088,53468.40256560001 2025-04-16,15:47:00.000,106,11078363,12685,0,1744818419,12212.519398019991,73.26365195999824,53469.10826472 2025-04-16,15:47:01.000,106,11078442,13005,0,1744818420,12213.72519751,71.92431726000359,53469.68819568 2025-04-16,15:47:02.000,106,11078419,12805,0,1744818421,12214.76258925,70.66957212000125,53470.16331984 2025-04-16,15:47:03.000,106,11078423,12925,0,1744818422,12215.483374419993,70.1690838900031,53470.64543112 2025-04-16,15:47:04.000,106,11078417,12605,0,1744818423,12216.493820919997,70.39465605000441,53471.113568160006 2025-04-16,15:47:05.000,106,11078397,12965,0,1744818424,12217.605312070002,71.14891296000133,53471.49087264001 2025-04-16,15:47:06.000,106,11078408,13005,0,1744818425,12219.45106100999,71.59300815000461,53471.91009984 2025-04-16,15:47:07.000,106,11078429,12685,0,1744818426,12221.82897843999,72.05120159999933,53472.315352800004 2025-04-16,15:47:08.000,106,11078416,12685,0,1744818427,12223.715145239992,73.11562023000442,53472.70663152 2025-04-16,15:47:09.000,106,11078451,12885,0,1744818428,12225.49353108,73.43988021000405,53473.104897360005 2025-04-16,15:47:10.000,106,11078421,12445,0,1744818429,12227.110245479991,74.10954756000137,53473.4682276 2025-04-16,15:47:11.000,106,11078399,13245,0,1744818430,12228.457507480001,74.51839710000058,53473.824570720004 2025-04-16,15:47:12.000,106,11078432,13085,0,1744818431,12229.582471249996,74.27872668000055,53474.17392672001 2025-04-16,15:47:13.000,106,11078403,12925,0,1744818432,12230.707435019991,73.34824151999783,53474.50930848001 2025-04-16,15:47:14.000,106,11078428,12885,0,1744818433,12231.448429119999,72.74906547000137,53474.80975464 2025-04-16,15:47:15.000,106,11078429,12965,0,1744818434,12231.66399103999,72.34021593000216,53474.97045840001 2025-04-16,15:47:16.000,106,11078446,12765,0,1744818435,12231.414747569994,72.03710334000061,53474.998406880004 2025-04-16,15:47:17.000,106,11078430,13125,0,1744818436,12231.003832659997,72.60808286999963,53474.99141976001 2025-04-16,15:47:18.000,106,11078414,12565,0,1744818437,12230.417773689995,72.6433285200037,53474.89360008001 2025-04-16,15:47:19.000,106,11078414,12685,0,1744818438,12229.050302759999,72.7913602500048,53474.69796072 2025-04-16,15:47:20.000,106,11078424,12765,0,1744818439,12228.01291102,72.19923333000042,53474.35559184 2025-04-16,15:47:21.000,106,11078428,12685,0,1744818440,12227.372961569992,71.18415860999812,53473.98527448001 2025-04-16,15:47:22.000,106,11078406,12965,0,1744818441,12226.84752938999,70.5779334300023,53473.58002152001 2025-04-16,15:47:23.000,106,11078414,12965,0,1744818442,12226.402932929988,70.2677717100014,53473.07694888001 2025-04-16,15:47:24.000,106,11078388,12925,0,1744818443,12226.167162079997,70.23957519000396,53472.54592776001 2025-04-16,15:47:25.000,106,11078451,13005,0,1744818444,12226.557868059994,70.32416475000355,53472.00791952 2025-04-16,15:47:26.000,106,11078374,12725,0,1744818445,12226.8542657,70.20432953999989,53471.45593704 2025-04-16,15:47:27.000,106,11078400,13125,0,1744818446,12226.78690259999,69.84482391000347,53470.98780000001 2025-04-16,15:47:28.000,106,11078413,12925,0,1744818447,12226.039172190001,69.34433567999804,53470.56158568001 2025-04-16,15:47:29.000,106,11078399,12845,0,1744818448,12224.974835209992,68.93548613999883,53470.037551680005 2025-04-16,15:47:30.000,106,11078437,12925,0,1744818449,12224.402248859995,67.37057928000286,53469.56941464 2025-04-16,15:47:31.000,106,11078457,12805,0,1744818450,12224.31467683,66.07353936000436,53469.1362132 2025-04-16,15:47:32.000,106,11078442,12925,0,1744818451,12224.947889969997,64.62846771000477,53468.78685720001 2025-04-16,15:47:33.000,106,11078409,12805,0,1744818452,12225.722565619995,62.57012175000273,53468.577243600004 2025-04-16,15:47:34.000,106,11078417,12765,0,1744818453,12226.88794724999,60.4271862300011,53468.409552720004 2025-04-16,15:47:35.000,106,11078412,12725,0,1744818454,12228.289099729991,58.650805470002524,53468.360642880005 2025-04-16,15:47:36.000,106,11078437,12765,0,1744818455,12230.175266529994,57.29032338000252,53468.35365576001 2025-04-16,15:47:37.000,106,11078435,12925,0,1744818456,12231.475374359994,56.458526039998105,53468.42352696001 2025-04-16,15:47:38.000,106,11078454,12805,0,1744818457,12231.58989163,56.289346919998934,53468.32570728 2025-04-16,15:47:39.000,106,11078431,13045,0,1744818458,12231.69093628,56.049676499998895,53468.25583608001 2025-04-16,15:47:40.000,106,11078426,13045,0,1744818459,12231.940179749996,56.049676499998895,53468.13705504001 2025-04-16,15:47:41.000,106,11078417,12885,0,1744818460,12231.946916059991,55.922792160003155,53467.96936416001 2025-04-16,15:47:42.000,106,11078431,12965,0,1744818461,12232.162477979997,55.82410434000485,53467.87154448 2025-04-16,15:47:43.000,106,11078393,12925,0,1744818462,12233.280705439996,56.13426605999848,53467.73180208001 2025-04-16,15:47:44.000,106,11078447,12925,0,1744818463,12234.32483348999,55.73951477999799,53467.668918 2025-04-16,15:47:45.000,106,11078418,12965,0,1744818464,12234.890683529993,55.17558437999833,53467.48026576 2025-04-16,15:47:46.000,106,11078477,13045,0,1744818465,12235.692304420001,53.81510228999832,53467.31257488 2025-04-16,15:47:47.000,106,11078501,12685,0,1744818466,12237.315755129988,51.693314160002046,53467.088987040006 2025-04-16,15:47:48.000,106,11078434,12685,0,1744818467,12238.770798089994,49.69841037000151,53466.7605924 2025-04-16,15:47:49.000,106,11078433,13085,0,1744818468,12239.646518389993,47.40039398999943,53466.397262160004 2025-04-16,15:47:50.000,106,11078461,12885,0,1744818469,12239.889025549994,44.806314150002436,53466.01995768 2025-04-16,15:47:51.000,106,11078419,13125,0,1744818470,12239.875552929989,41.852728680001746,53465.65662744 2025-04-16,15:47:52.000,106,11078402,13005,0,1744818471,12239.882289239998,39.3361892699977,53465.244387360006 2025-04-16,15:47:53.000,106,11078472,12885,0,1744818472,12239.350120750001,36.73506030000135,53464.81118592001 2025-04-16,15:47:54.000,106,11078435,12965,0,1744818473,12238.582181409998,34.63441956000315,53464.34304888 2025-04-16,15:47:55.000,106,11078405,12925,0,1744818474,12238.056749229996,33.95065394999983,53463.90984744 2025-04-16,15:47:56.000,106,11078388,12925,0,1744818475,12238.245365909992,33.39377267999953,53463.63734976001 2025-04-16,15:47:57.000,106,11078425,12965,0,1744818476,12239.02677787,32.258862750000844,53463.35087784001 2025-04-16,15:47:58.000,106,11078437,12925,0,1744818477,12240.09785115999,31.673784960003104,53463.12729 2025-04-16,15:47:59.000,106,11078395,13125,0,1744818478,12240.879263119998,31.828865820003557,53462.8128696 2025-04-16,15:48:00.000,106,11078425,13045,0,1744818479,12241.040934559998,32.935579230004805,53462.59626888 2025-04-16,15:48:01.000,106,11078424,12765,0,1744818480,12241.128506589994,33.703934400000435,53462.28184848 2025-04-16,15:48:02.000,106,11078410,12765,0,1744818481,12240.710855370002,34.05639090000477,53461.9744152 2025-04-16,15:48:03.000,106,11078372,12805,0,1744818482,12241.061143489998,34.47228957000334,53461.62505920001 2025-04-16,15:48:04.000,106,11078404,12965,0,1744818483,12241.829082830001,34.67671433999931,53461.26172896001 2025-04-16,15:48:05.000,106,11078373,12965,0,1744818484,12242.82605671,34.01409612000134,53460.933334320005 2025-04-16,15:48:06.000,106,11078424,13045,0,1744818485,12243.546841879994,33.23164268999972,53460.55602984 2025-04-16,15:48:07.000,106,11078431,12605,0,1744818486,12244.328253840002,32.73820359000092,53460.28353216001 2025-04-16,15:48:08.000,106,11078393,12685,0,1744818487,12244.793059229989,32.59722098999919,53459.93417616 2025-04-16,15:48:09.000,106,11078433,12645,0,1744818488,12245.230919379996,32.22361710000405,53459.75251104001 2025-04-16,15:48:10.000,106,11078406,12845,0,1744818489,12245.00188484,31.906406250003783,53459.55687168 2025-04-16,15:48:11.000,106,11078399,12965,0,1744818490,12244.988412219995,32.73820359000092,53459.34027096 2025-04-16,15:48:12.000,106,11078401,12765,0,1744818491,12245.0423027,33.527706150001904,53459.137644480004 2025-04-16,15:48:13.000,106,11078436,12845,0,1744818492,12244.718959819998,34.64851782000187,53458.84418544001 2025-04-16,15:48:14.000,106,11078398,12765,0,1744818493,12244.617915169998,35.72703470999841,53458.585662000005 2025-04-16,15:48:15.000,106,11078431,13205,0,1744818494,12245.18376521,36.424898580000445,53458.24329312001 2025-04-16,15:48:16.000,106,11078394,12725,0,1744818495,12246.019067649999,37.01702550000482,53458.01970528 2025-04-16,15:48:17.000,106,11078408,12845,0,1744818496,12247.245076069994,38.35636019999947,53457.71925912001 2025-04-16,15:48:18.000,106,11078414,12845,0,1744818497,12248.72032796,40.50634485000046,53457.41881296 2025-04-16,15:48:19.000,106,11078424,13005,0,1744818498,12250.417878079992,43.093375559998094,53457.2231736 2025-04-16,15:48:20.000,106,11078410,12765,0,1744818499,12251.125190629995,44.69352806999814,53457.125353920004 2025-04-16,15:48:21.000,106,11078391,12805,0,1744818500,12252.061537719994,45.229261950000364,53457.06945696001 2025-04-16,15:48:22.000,106,11078446,13045,0,1744818501,12253.53005329999,46.321877100002894,53457.1533024 2025-04-16,15:48:23.000,106,11078404,13045,0,1744818502,12254.843633749995,48.40841958000237,53457.314006160006 2025-04-16,15:48:24.000,106,11078406,12685,0,1744818503,12255.9551249,50.91086073000042,53457.341954640004 2025-04-16,15:48:25.000,106,11078422,12885,0,1744818504,12257.827819079997,53.096091029998206,53457.35592888001 2025-04-16,15:48:26.000,106,11078460,13045,0,1744818505,12258.865210819997,55.71836738999991,53457.34894176 2025-04-16,15:48:27.000,106,11078431,12645,0,1744818506,12259.323279899989,57.63573075000022,53457.30003192 2025-04-16,15:48:28.000,106,11078441,13125,0,1744818507,12259.909338869991,58.62260894999781,53457.293044800004 2025-04-16,15:48:29.000,106,11078405,13325,0,1744818508,12259.943020419996,60.22981059000449,53457.30701904001 2025-04-16,15:48:30.000,106,11078415,12725,0,1744818509,12260.549288319999,61.85111049000261,53457.28605768001 2025-04-16,15:48:31.000,106,11078406,13005,0,1744818510,12262.06495806999,62.97897129000194,53457.37689024 2025-04-16,15:48:32.000,106,11078404,13285,0,1744818511,12263.957861180003,63.95175123000081,53457.43977432 2025-04-16,15:48:33.000,106,11078425,12805,0,1744818512,12266.281888129997,64.24076556000364,53457.56554248 2025-04-16,15:48:34.000,106,11078423,13045,0,1744818513,12268.673278180002,64.3465025100013,53457.73323336 2025-04-16,15:48:35.000,106,11078441,12845,0,1744818514,12271.401483729998,65.16420158999972,53457.90791136001 2025-04-16,15:48:36.000,106,11078387,12845,0,1744818515,12274.533867879996,66.63042063000466,53458.11053784 2025-04-16,15:48:37.000,106,11078433,12925,0,1744818516,12276.931994239996,68.1671309700032,53458.32713856 2025-04-16,15:48:38.000,106,11078429,12685,0,1744818517,12279.458110489992,68.94958440000482,53458.56470064 2025-04-16,15:48:39.000,106,11078447,12965,0,1744818518,12281.59352075999,68.4490961699994,53458.79527560001 2025-04-16,15:48:40.000,106,11078424,12725,0,1744818519,12283.122663130001,66.5599293300038,53459.06777328 2025-04-16,15:48:41.000,106,11078436,12925,0,1744818520,12284.207209039996,64.88223639000353,53459.31232248 2025-04-16,15:48:42.000,106,11078394,12925,0,1744818521,12284.705695979988,64.62846771000477,53459.354245200004 2025-04-16,15:48:43.000,106,11078421,12685,0,1744818522,12284.604651330003,64.74125379000179,53459.44507776001 2025-04-16,15:48:44.000,106,11078378,12885,0,1744818523,12284.395825719992,65.33338070999889,53459.473026240004 2025-04-16,15:48:45.000,106,11078432,12925,0,1744818524,12284.638332879993,65.94665502000134,53459.48700048001 2025-04-16,15:48:46.000,106,11078426,12685,0,1744818525,12285.776769269993,66.7573049700004,53459.64770424 2025-04-16,15:48:47.000,106,11078399,12965,0,1744818526,12287.184658059989,66.84894365999935,53459.759498160005 2025-04-16,15:48:48.000,106,11078407,12845,0,1744818527,12288.390457549998,66.76435409999976,53459.808408000004 2025-04-16,15:48:49.000,106,11078445,12765,0,1744818528,12289.80508264999,66.68681366999954,53459.88526632 2025-04-16,15:48:50.000,106,11078414,12605,0,1744818529,12291.536314320001,66.70091192999826,53459.997060240006 2025-04-16,15:48:51.000,106,11078428,12765,0,1744818530,12293.334909089994,67.03927017000387,53460.1228284 2025-04-16,15:48:52.000,106,11078420,13285,0,1744818531,12295.207603269992,67.76533056000335,53460.311480640004 2025-04-16,15:48:53.000,106,11078453,12685,0,1744818532,12297.36995878,68.48434182000346,53460.48615864 2025-04-16,15:48:54.000,106,11078449,12965,0,1744818533,12299.175289860003,68.45614529999875,53460.70275936 2025-04-16,15:48:55.000,106,11078447,12645,0,1744818534,12300.724641159999,68.63942268000392,53460.8215404 2025-04-16,15:48:56.000,106,11078500,12965,0,1744818535,12301.714878729988,69.99990477000392,53460.85647600001 2025-04-16,15:48:57.000,106,11078439,12925,0,1744818536,12302.26051983999,71.00088123000023,53461.003205520006 2025-04-16,15:48:58.000,106,11078400,12805,0,1744818537,12302.893732979988,71.60710641000333,53461.16390928001 2025-04-16,15:48:59.000,106,11078446,12845,0,1744818538,12304.591283099995,72.25562637000257,53461.1359608 2025-04-16,15:49:00.000,106,11078405,12805,0,1744818539,12306.780583849999,73.32004500000039,53461.15692216 2025-04-16,15:49:01.000,106,11078455,12885,0,1744818540,12309.62330667,73.531518900003,53461.12897368 2025-04-16,15:49:02.000,106,11078412,12965,0,1744818541,12312.04164196,73.95446670000092,53461.08006384 2025-04-16,15:49:03.000,106,11078465,12765,0,1744818542,12313.954753999999,74.5324953599993,53461.12897368 2025-04-16,15:49:04.000,106,11078413,12965,0,1744818543,12315.544523159995,76.27363047000108,53461.11499944 2025-04-16,15:49:05.000,106,11078404,12885,0,1744818544,12316.85810361,78.50820468000165,53460.863463120004 2025-04-16,15:49:06.000,106,11078416,12805,0,1744818545,12318.845315059989,80.94015452999884,53460.500132880006 2025-04-16,15:49:07.000,106,11078434,12925,0,1744818546,12321.041352120003,82.68833876999997,53460.164751120006 2025-04-16,15:49:08.000,106,11078464,12765,0,1744818547,12322.334723639993,83.82324869999866,53459.82238224001 2025-04-16,15:49:09.000,106,11078433,12965,0,1744818548,12323.338433830002,84.98635515000205,53459.51494896001 2025-04-16,15:49:10.000,106,11078469,12885,0,1744818549,12323.789766599999,85.85339814000326,53459.10270888 2025-04-16,15:49:11.000,106,11078445,12765,0,1744818550,12323.688721949999,85.4374994700047,53458.66950744 2025-04-16,15:49:12.000,106,11078440,12765,0,1744818551,12323.91102018,84.47881779000454,53458.27124160001 2025-04-16,15:49:13.000,106,11078413,12845,0,1744818552,12324.04574637999,85.24717296000017,53457.94284696 2025-04-16,15:49:14.000,106,11078403,12925,0,1744818553,12324.12658209999,86.51601636000123,53457.51663264 2025-04-16,15:49:15.000,106,11078415,12885,0,1744818554,12324.268044609991,87.20683110000391,53457.16727664001 2025-04-16,15:49:16.000,106,11078405,12925,0,1744818555,12324.288253539991,87.01650458999939,53456.89477896 2025-04-16,15:49:17.000,106,11078424,12965,0,1744818556,12324.806949409998,86.63585157000489,53456.55241008 2025-04-16,15:49:18.000,106,11078454,12765,0,1744818557,12325.116819669995,86.91076764000172,53456.37074496 2025-04-16,15:49:19.000,106,11078415,12965,0,1744818558,12325.419953619996,87.19273283999792,53456.1751056 2025-04-16,15:49:20.000,106,11078429,12765,0,1744818559,12325.985803659998,87.34781369999837,53456.05632456 2025-04-16,15:49:21.000,106,11078410,12805,0,1744818560,12327.312856729994,86.49486897000315,53455.94453064001 2025-04-16,15:49:22.000,106,11078419,13165,0,1744818561,12328.168368099992,85.66307162999874,53455.95850488 2025-04-16,15:49:23.000,106,11078455,12725,0,1744818562,12328.86894434,84.95815863000462,53455.74190416 2025-04-16,15:49:24.000,106,11078392,12965,0,1744818563,12329.219232459996,83.19587613000476,53455.55325192 2025-04-16,15:49:25.000,106,11078397,12925,0,1744818564,12329.192287220001,80.17884849000257,53455.32267696001 2025-04-16,15:49:26.000,106,11078403,12805,0,1744818565,12329.205759839992,77.66230907999852,53455.015243680005 2025-04-16,15:49:27.000,106,11078437,12725,0,1744818566,12329.077769949996,76.0410091800004,53454.58902936 2025-04-16,15:49:28.000,106,11078423,12805,0,1744818567,12329.07103364,74.12364582000009,53454.03005976001 2025-04-16,15:49:29.000,106,11078440,13045,0,1744818568,12329.933281319994,72.14988942000491,53453.52 2025-04-16,15:49:30.000,106,11078422,13045,0,1744818569,12330.748374829993,70.19023128000117,53453.04487584001 2025-04-16,15:49:31.000,106,11078429,12925,0,1744818570,12331.253598079995,68.74515963000158,53452.56276456001 2025-04-16,15:49:32.000,106,11078383,12685,0,1744818571,12331.630831440001,67.50451274999796,53452.01776920001 2025-04-16,15:49:33.000,106,11078461,13085,0,1744818572,12332.56717853,66.0030480600035,53451.57758064 2025-04-16,15:49:34.000,106,11078459,13005,0,1744818573,12333.65846074999,65.82681980999769,53451.256173120004 2025-04-16,15:49:35.000,106,11078481,12965,0,1744818574,12335.052876919995,67.04631930000323,53451.06752088 2025-04-16,15:49:36.000,106,11078444,12925,0,1744818575,12336.460765709991,68.83679832000053,53450.99764968 2025-04-16,15:49:37.000,106,11078443,13165,0,1744818576,12337.161341949999,70.15498563000438,53450.99764968 2025-04-16,15:49:38.000,106,11078465,12605,0,1744818577,12337.888863430002,69.9082660799977,53451.039572400005 2025-04-16,15:49:39.000,106,11078411,12765,0,1744818578,12339.108135540002,67.99090272000467,53451.17931480001 2025-04-16,15:49:40.000,106,11078404,12885,0,1744818579,12340.563178499993,65.51665809000406,53451.23521176 2025-04-16,15:49:41.000,106,11078456,12965,0,1744818580,12341.694878579998,64.78354856999795,53451.43085112 2025-04-16,15:49:42.000,106,11078411,12765,0,1744818581,12342.860260209993,65.77042677000281,53451.51469656001 2025-04-16,15:49:43.000,106,11078458,13005,0,1744818582,12344.308566859989,67.44107058000372,53451.5286708 2025-04-16,15:49:44.000,106,11078497,12805,0,1744818583,12345.73666458,67.37762841000222,53451.53565792001 2025-04-16,15:49:45.000,106,11078453,12845,0,1744818584,12346.760583699994,65.92550763000327,53451.612516240006 2025-04-16,15:49:46.000,106,11078472,12885,0,1744818585,12347.13108074999,65.24174201999995,53451.661426080005 2025-04-16,15:49:47.000,106,11078450,12925,0,1744818586,12347.946174259989,65.34042983999825,53451.6684132 2025-04-16,15:49:48.000,106,11078435,12645,0,1744818587,12348.41771596,65.86911459000112,53451.759245760004 2025-04-16,15:49:49.000,106,11078459,13125,0,1744818588,12348.680432050001,66.72205932000361,53451.76623288 2025-04-16,15:49:50.000,106,11078487,12925,0,1744818589,12348.606332639996,67.90631315999781,53451.73129728001 2025-04-16,15:49:51.000,106,11078456,12925,0,1744818590,12349.091346959998,68.78745440999774,53451.65443896001 2025-04-16,15:49:52.000,106,11078440,12965,0,1744818591,12349.872758919992,69.86597130000155,53451.61950336 2025-04-16,15:49:53.000,106,11078453,12925,0,1744818592,12350.418400029994,70.3030173599982,53451.47277384 2025-04-16,15:49:54.000,106,11078440,12725,0,1744818593,12350.559862539994,71.24055165000027,53451.33303144 2025-04-16,15:49:55.000,106,11078402,12805,0,1744818594,12350.60701670999,70.96563558000344,53451.24918600001 2025-04-16,15:49:56.000,106,11078426,12885,0,1744818595,12350.883205419996,69.27384438000445,53451.04655952 2025-04-16,15:49:57.000,106,11078422,13005,0,1744818596,12351.482737009988,67.70188839000184,53451.10245648001 2025-04-16,15:49:58.000,106,11078441,13205,0,1744818597,12352.216994800001,67.1520562500009,53451.13040496001 2025-04-16,15:49:59.000,106,11078482,12845,0,1744818598,12352.728954359998,67.06746669000131,53451.22123752001 2025-04-16,15:50:00.000,106,11078446,12605,0,1744818599,12352.98493413999,65.96780240999942,53451.31905720001 2025-04-16,15:50:01.000,106,11078464,12525,0,1744818600,12353.01187938,65.12895594000292,53451.43085112 2025-04-16,15:50:02.000,106,11078439,13085,0,1744818601,12353.517102630001,65.16420158999972,53451.53565792001 2025-04-16,15:50:03.000,106,11078455,12645,0,1744818602,12353.692246689992,66.23566935000417,53451.51469656001 2025-04-16,15:50:04.000,106,11078491,13125,0,1744818603,12354.022325879989,67.01812277999852,53451.43085112 2025-04-16,15:50:05.000,106,11078448,12765,0,1744818604,12353.948226469998,68.92138788000011,53451.38892840001 2025-04-16,15:50:06.000,106,11078428,12765,0,1744818605,12354.50734019999,71.22645339000155,53451.31207008 2025-04-16,15:50:07.000,106,11078453,12925,0,1744818606,12355.43021467,72.95349024000461,53451.38892840001 2025-04-16,15:50:08.000,106,11078435,12765,0,1744818607,12356.265517109998,73.31299587000103,53451.48674808001 2025-04-16,15:50:09.000,106,11078380,12805,0,1744818608,12357.619515419989,73.52446977000363,53451.67540032 2025-04-16,15:50:10.000,106,11078453,12925,0,1744818609,12358.805105979998,72.9252937199999,53451.759245760004 2025-04-16,15:50:11.000,106,11078486,13165,0,1744818610,12360.172576909994,71.91726813000423,53451.8430912 2025-04-16,15:50:12.000,106,11078476,12725,0,1744818611,12361.492893669994,73.00988327999949,53451.97584648 2025-04-16,15:50:13.000,106,11078437,12725,0,1744818612,12362.388822899993,74.30692319999798,53452.20642144001 2025-04-16,15:50:14.000,106,11078438,12645,0,1744818613,12363.769766449994,74.10249843000202,53452.49289336001 2025-04-16,15:50:15.000,106,11078474,12885,0,1744818614,12364.679168299997,71.67759771000419,53452.91910768 2025-04-16,15:50:16.000,106,11078449,12765,0,1744818615,12365.858022549997,69.28794264000317,53453.338334880005 2025-04-16,15:50:17.000,106,11078481,13085,0,1744818616,12366.369982109994,67.41287405999901,53453.7296136 2025-04-16,15:50:18.000,106,11078438,12645,0,1744818617,12366.25546483999,65.62239504000172,53454.106918080004 2025-04-16,15:50:19.000,106,11078466,13045,0,1744818618,12365.884967789993,64.30420772999787,53454.442299840004 2025-04-16,15:50:20.000,106,11078466,12845,0,1744818619,12365.655933249996,62.88028347000363,53454.68684904 2025-04-16,15:50:21.000,106,11078466,12885,0,1744818620,12365.16418262,59.39096412000072,53454.92441112 2025-04-16,15:50:22.000,106,11078452,12645,0,1744818621,12364.780212949998,55.76066217000334,53455.113063360004 2025-04-16,15:50:23.000,106,11078461,12685,0,1744818622,12364.989038559994,53.843298810003034,53455.1969088 2025-04-16,15:50:24.000,106,11078433,13045,0,1744818623,12365.804132069992,53.68116882000322,53455.43447088 2025-04-16,15:50:25.000,106,11078489,12645,0,1744818624,12367.185075619993,53.28641754000273,53455.82574960001 2025-04-16,15:50:26.000,106,11078435,12765,0,1744818625,12367.953014959996,52.77888017999794,53456.22401544 2025-04-16,15:50:27.000,106,11078422,13125,0,1744818626,12368.256148909997,52.24314630000299,53456.5593972 2025-04-16,15:50:28.000,106,11078461,12605,0,1744818627,12369.448475780002,51.62282286000118,53456.957663040004 2025-04-16,15:50:29.000,106,11078415,13325,0,1744818628,12371.058453869999,51.68626503000269,53457.411825840005 2025-04-16,15:50:30.000,106,11078458,12965,0,1744818629,12372.45287003999,52.12331108999933,53457.865988640006 2025-04-16,15:50:31.000,106,11078416,13125,0,1744818630,12373.67887846,52.299539339997864,53458.3760484 2025-04-16,15:50:32.000,106,11078452,12925,0,1744818631,12374.507444589988,52.00347588000295,53458.71841728 2025-04-16,15:50:33.000,106,11078416,12765,0,1744818632,12376.11742268,51.00249941999937,53459.2145028 2025-04-16,15:50:34.000,106,11078421,12925,0,1744818633,12377.63982874,48.67628651999985,53459.64770424 2025-04-16,15:50:35.000,106,11078430,12845,0,1744818634,12378.60985737999,46.610891429998446,53459.99007312001 2025-04-16,15:50:36.000,106,11078437,13005,0,1744818635,12378.481867489994,44.01681159000145,53460.32545488001 2025-04-16,15:50:37.000,106,11078435,12645,0,1744818636,12377.875599589992,42.93124556999828,53460.60493968 2025-04-16,15:50:38.000,106,11078447,13085,0,1744818637,12376.4003477,42.99468773999979,53460.75865632001 2025-04-16,15:50:39.000,106,11078409,12725,0,1744818638,12374.803842229994,42.444855599998846,53460.8914116 2025-04-16,15:50:40.000,106,11078398,12885,0,1744818639,12373.294908789998,42.62108385000465,53460.95429568001 2025-04-16,15:50:41.000,106,11078425,12765,0,1744818640,12372.021746199993,42.36731516999862,53460.95429568001 2025-04-16,15:50:42.000,106,11078436,12725,0,1744818641,12371.348115199995,42.12059561999922,53460.863463120004 2025-04-16,15:50:43.000,106,11078426,13125,0,1744818642,12370.795737779998,41.94436737000069,53460.75865632001 2025-04-16,15:50:44.000,106,11078460,12965,0,1744818643,12370.512812759996,40.767162659998576,53460.73070784 2025-04-16,15:50:45.000,106,11078449,12885,0,1744818644,12371.024772319994,39.3502875300037,53460.67481088 2025-04-16,15:50:46.000,106,11078425,12965,0,1744818645,12372.49328789999,37.503415470004256,53460.695772240004 2025-04-16,15:50:47.000,106,11078381,12885,0,1744818646,12373.968539789996,35.94555774000037,53460.62590104 2025-04-16,15:50:48.000,106,11078387,12685,0,1744818647,12374.655643409998,35.40982385999814,53460.61891392001 2025-04-16,15:50:49.000,106,11078419,13125,0,1744818648,12374.83752378,35.24064473999897,53460.597952560005 2025-04-16,15:50:50.000,106,11078434,12765,0,1744818649,12374.925095809995,35.68473993000225,53460.40930032 2025-04-16,15:50:51.000,106,11078387,12885,0,1744818650,12374.723006509994,36.95358333000331,53460.17872536 2025-04-16,15:50:52.000,106,11078390,12965,0,1744818651,12373.61151535999,37.83472458000324,53460.08789280001 2025-04-16,15:50:53.000,106,11078430,12685,0,1744818652,12371.974592029997,39.12471537000238,53459.927189040005 2025-04-16,15:50:54.000,106,11078382,12685,0,1744818653,12370.431977039996,40.83765395999944,53459.80142088001 2025-04-16,15:50:55.000,106,11078420,12925,0,1744818654,12369.131869209996,41.3028965400008,53459.829369360006 2025-04-16,15:50:56.000,106,11078424,12765,0,1744818655,12368.77484477999,42.099448230001144,53459.73154968001 2025-04-16,15:50:57.000,106,11078376,12605,0,1744818656,12368.316775699997,42.325020390002464,53459.63373000001 2025-04-16,15:50:58.000,106,11078426,12845,0,1744818657,12368.168576880002,44.1084502800004,53459.39616792001 2025-04-16,15:50:59.000,106,11078433,12845,0,1744818658,12368.074268539996,46.51220361000014,53459.256425520005 2025-04-16,15:51:00.000,106,11078419,12965,0,1744818659,12368.249412600002,48.88071129000309,53459.29136112 2025-04-16,15:51:01.000,106,11078419,12925,0,1744818660,12368.626645959994,51.693314160002046,53459.31930960001 2025-04-16,15:51:02.000,106,11078365,12845,0,1744818661,12368.94325253,53.98428141000477,53459.521936080004 2025-04-16,15:51:03.000,106,11078390,13045,0,1744818662,12369.030824559995,55.020503519997874,53459.70360120001 2025-04-16,15:51:04.000,106,11078369,12805,0,1744818663,12368.80179002,55.43640219000372,53460.01103448 2025-04-16,15:51:05.000,106,11078421,12925,0,1744818664,12368.370666180002,55.61967957000161,53460.20667384001 2025-04-16,15:51:06.000,106,11078379,12725,0,1744818665,12368.094477469996,55.19673177000368,53460.213660960006 2025-04-16,15:51:07.000,106,11078411,12605,0,1744818666,12367.71724410999,54.660997890001454,53460.143789760004 2025-04-16,15:51:08.000,106,11078422,12805,0,1744818667,12367.750925659995,53.54723535000085,53460.00404736 2025-04-16,15:51:09.000,106,11078418,12765,0,1744818668,12367.75766196999,52.76478191999922,53459.71757544 2025-04-16,15:51:10.000,106,11078415,12725,0,1744818669,12367.70377149,51.517085910003516,53459.521936080004 2025-04-16,15:51:11.000,106,11078391,13285,0,1744818670,12367.56230898,51.43249635000393,53459.375206560006 2025-04-16,15:51:12.000,106,11078415,12925,0,1744818671,12367.286120269993,51.714461550000124,53459.3891808 2025-04-16,15:51:13.000,106,11078421,12805,0,1744818672,12367.87891554999,51.54528243000095,53459.40315504 2025-04-16,15:51:14.000,106,11078377,13285,0,1744818673,12368.619909649999,51.96823022999888,53459.65469136001 2025-04-16,15:51:15.000,106,11078406,12765,0,1744818674,12369.408057920002,52.84232234999945,53459.808408000004 2025-04-16,15:51:16.000,106,11078409,12645,0,1744818675,12369.859390689999,52.20790064999892,53459.96212464 2025-04-16,15:51:17.000,106,11078364,12645,0,1744818676,12369.556256739997,50.41037250000227,53460.025008720004 2025-04-16,15:51:18.000,106,11078475,13045,0,1744818677,12368.889362049995,49.34595387000445,53460.10186704 2025-04-16,15:51:19.000,106,11078387,12885,0,1744818678,12367.831761379995,49.95217905000027,53460.094879920005 2025-04-16,15:51:20.000,106,11078388,12725,0,1744818679,12367.259175029998,51.524135040002875,53460.143789760004 2025-04-16,15:51:21.000,106,11078420,13285,0,1744818680,12366.59901664999,52.58855367000069,53460.26955792 2025-04-16,15:51:22.000,106,11078438,13045,0,1744818681,12365.945594579993,52.95510843000375,53460.479171520004 2025-04-16,15:51:23.000,106,11078420,12925,0,1744818682,12365.049665349994,54.202804439999454,53460.72372072 2025-04-16,15:51:24.000,106,11078382,12885,0,1744818683,12364.153736119995,54.653948760002095,53461.101025200005 2025-04-16,15:51:25.000,106,11078445,12925,0,1744818684,12363.675458109989,54.8513243999987,53461.436406960005 2025-04-16,15:51:26.000,106,11078382,12925,0,1744818685,12363.116344379996,55.112142210004095,53461.6599948 2025-04-16,15:51:27.000,106,11078437,13005,0,1744818686,12362.038534779997,55.08394568999938,53461.771788720005 2025-04-16,15:51:28.000,106,11078400,12765,0,1744818687,12361.129132929993,55.48574609999923,53461.7997372 2025-04-16,15:51:29.000,106,11078358,12765,0,1744818688,12360.60370074999,56.37393647999852,53461.84864704 2025-04-16,15:51:30.000,106,11078386,13045,0,1744818689,12359.936806059988,56.959014270003536,53461.79275008001 2025-04-16,15:51:31.000,106,11078407,12685,0,1744818690,12359.33053816,57.35376555000403,53461.83467280001 2025-04-16,15:51:32.000,106,11078448,13005,0,1744818691,12359.606726869992,58.185562890001165,53461.84864704 2025-04-16,15:51:33.000,106,11078413,12605,0,1744818692,12360.657591229996,58.33359462000226,53461.87659552 2025-04-16,15:51:34.000,106,11078454,12685,0,1744818693,12361.230177579993,57.26212685999781,53461.904544 2025-04-16,15:51:35.000,106,11078392,12925,0,1744818694,12361.196496029988,56.282297789999575,53461.88358264001 2025-04-16,15:51:36.000,106,11078447,12885,0,1744818695,12361.74213713999,55.704269130001194,53461.673969040006 2025-04-16,15:51:37.000,106,11078433,12805,0,1744818696,12362.038534779997,54.22395183000481,53461.38051000001 2025-04-16,15:51:38.000,106,11078454,12765,0,1744818697,12361.950962750001,52.35593238000001,53461.031154000004 2025-04-16,15:51:39.000,106,11078387,13125,0,1744818698,12361.924017509991,50.57955162000144,53460.45122304001 2025-04-16,15:51:40.000,106,11078440,12845,0,1744818699,12362.112634190002,48.32383002000279,53459.6686656 2025-04-16,15:51:41.000,106,11078423,12805,0,1744818700,12362.489867549994,46.63908795000316,53458.872133920006 2025-04-16,15:51:42.000,106,11078451,13165,0,1744818701,12362.853628289995,45.51827628000319,53457.93585984001 2025-04-16,15:51:43.000,106,11078404,12965,0,1744818702,12362.82668305,44.72877372000221,53456.92971456001 2025-04-16,15:51:44.000,106,11078444,13165,0,1744818703,12362.604384819999,43.600912920002884,53455.853698080005 2025-04-16,15:51:45.000,106,11078425,12965,0,1744818704,12363.00182710999,42.13469387999794,53454.777681600004 2025-04-16,15:51:46.000,106,11078450,13005,0,1744818705,12363.864074789999,40.16798661000212,53453.73660072001 2025-04-16,15:51:47.000,106,11078420,12765,0,1744818706,12364.564651029992,38.42685150000034,53452.59071304001 2025-04-16,15:51:48.000,106,11078399,12885,0,1744818707,12364.274989699996,36.55883205000282,53451.26316024 2025-04-16,15:51:49.000,106,11078450,13325,0,1744818708,12363.230861650001,34.6132721699978,53449.719006720006 2025-04-16,15:51:50.000,106,11078406,12965,0,1744818709,12362.092425260002,32.40689448000194,53447.94427824001 2025-04-16,15:51:51.000,106,11078433,12965,0,1744818710,12360.799053739996,31.07460890999937,53446.16256264 2025-04-16,15:51:52.000,106,11078424,12965,0,1744818711,12359.829025099993,29.953797239999403,53444.26905312 2025-04-16,15:51:53.000,106,11078438,12805,0,1744818712,12358.744479189998,28.57921689000068,53442.270736800005 2025-04-16,15:51:54.000,106,11078409,13125,0,1744818713,12357.88896782,27.028408290003426,53440.23049776001 2025-04-16,15:51:55.000,106,11078437,12805,0,1744818714,12357.249018369992,24.927767549997952,53438.13436176 2025-04-16,15:51:56.000,106,11078472,12885,0,1744818715,12356.86504869999,22.834175939999113,53435.91245760001 2025-04-16,15:51:57.000,106,11078435,12885,0,1744818716,12356.521496889989,20.86746867000329,53433.72548904 2025-04-16,15:51:58.000,106,11078432,12885,0,1744818717,12355.75355755,18.689287500004866,53431.46166216001 2025-04-16,15:51:59.000,106,11078392,12885,0,1744818718,12355.100135479988,16.567499370001315,53429.08604136001 2025-04-16,15:52:00.000,106,11078410,12965,0,1744818719,12354.951936659992,15.037838160002138,53426.83618872001 2025-04-16,15:52:01.000,106,11078442,12605,0,1744818720,12355.214652749994,13.71260171999893,53424.446593680004 2025-04-16,15:52:02.000,106,11078445,12605,0,1744818721,12355.329170019999,12.03490877999866,53422.27359936 2025-04-16,15:52:03.000,106,11078432,12885,0,1744818722,12355.315697399994,10.209184110004571,53420.04470808 2025-04-16,15:52:04.000,106,11078441,12805,0,1744818723,12354.49386758,8.757063329998346,53417.96953344001 2025-04-16,15:52:05.000,106,11078434,12965,0,1744818724,12353.698983000002,7.819529040003545,53415.9991656 2025-04-16,15:52:06.000,106,11078467,13005,0,1744818725,12352.816526389994,7.368384720000904,53414.070720480006 2025-04-16,15:52:07.000,106,11078446,12885,0,1744818726,12352.560546610002,7.311991679998755,53412.06541704 2025-04-16,15:52:08.000,106,11078463,12805,0,1744818727,12352.15636801,7.4459251500011305,53410.1299848 2025-04-16,15:52:09.000,106,11078453,13005,0,1744818728,12351.415373909993,7.720841219997965,53408.21551392 2025-04-16,15:52:10.000,106,11078480,12765,0,1744818729,12350.84952386999,7.572809490004147,53406.26610744 2025-04-16,15:52:11.000,106,11078411,12925,0,1744818730,12350.761951839995,6.959535180001694,53404.37958504 2025-04-16,15:52:12.000,106,11078499,12965,0,1744818731,12350.5329173,5.9233130700013135,53402.48607552 2025-04-16,15:52:13.000,106,11078427,12885,0,1744818732,12349.987276189997,5.761183080001501,53400.48077208001 2025-04-16,15:52:14.000,106,11078431,12885,0,1744818733,12349.946858329997,5.5567583099982585,53398.58726256001 2025-04-16,15:52:15.000,106,11078411,12845,0,1744818734,12350.431872649999,4.90823834999901,53396.749650000005 2025-04-16,15:52:16.000,106,11078404,12765,0,1744818735,12350.822578629995,466.0905194700026,53394.93998592 2025-04-16,15:52:17.000,106,11078413,12605,0,1744818736,12351.051613169991,3.484314090004773,53393.1862188 2025-04-16,15:52:18.000,106,11078431,12765,0,1744818737,12351.118976270001,2.497435889999906,53391.51629712 2025-04-16,15:52:19.000,106,11078458,12805,0,1744818738,12351.348010809998,0.9466272900026524,53390.01406632001 2025-04-16,15:52:20.000,106,11078361,12925,0,1744818739,12351.70503523999,-0.7592621700023301,53388.56773248 2025-04-16,15:52:21.000,106,11078403,12965,0,1744818740,12351.543363799989,-1.9787616600006004,53387.07947592 2025-04-16,15:52:22.000,106,11078450,12885,0,1744818741,12351.159394130002,-2.958590729998832,53385.59820648 2025-04-16,15:52:23.000,106,11078438,13085,0,1744818742,12350.83605125,-3.896125020000909,53384.1378984 2025-04-16,15:52:24.000,106,11078424,12845,0,1744818743,12350.77542446,-4.389564119999704,53382.59374488 2025-04-16,15:52:25.000,106,11078430,12805,0,1744818744,12350.80910600999,-5.052182339997671,53381.07753984001 2025-04-16,15:52:26.000,106,11078465,12965,0,1744818745,12350.990986379991,-5.320049279995146,53379.51242496 2025-04-16,15:52:27.000,106,11078437,12645,0,1744818746,12351.563572729989,-4.692676710001251,53377.97525856 2025-04-16,15:52:28.000,106,11078424,12925,0,1744818747,12351.280647710002,-3.6987493799970252,53376.56386032 2025-04-16,15:52:29.000,106,11078464,12965,0,1744818748,12350.640698259995,-3.2546541900010197,53375.08957800001 2025-04-16,15:52:30.000,106,11078429,12925,0,1744818749,12349.61677914,-3.5154719999991357,53373.67119264001 2025-04-16,15:52:31.000,106,11078477,12965,0,1744818750,12349.077874339993,-4.4459571600018535,53372.19691032 2025-04-16,15:52:32.000,106,11078417,12965,0,1744818751,12348.700640980001,-5.4962775300009525,53370.68070528001 2025-04-16,15:52:33.000,106,11078338,12845,0,1744818752,12348.27625345,-6.3844679100002395,53369.10860328 2025-04-16,15:52:34.000,106,11078411,12925,0,1744818753,12348.053955219999,-6.96954569999798,53367.53650128001 2025-04-16,15:52:35.000,106,11078381,12805,0,1744818754,12347.555468279992,454.4806023600031,53365.99933488 2025-04-16,15:52:36.000,106,11078423,13005,0,1744818755,12346.571967019998,-7.737900870000885,53364.46915560001 2025-04-16,15:52:37.000,106,11078452,12765,0,1744818756,12345.561520519994,-8.541501690000587,53362.97391192 2025-04-16,15:52:38.000,106,11078408,12965,0,1744818757,12344.80031749,452.59143552000023,53361.52757808001 2025-04-16,15:52:39.000,106,11078462,12725,0,1744818758,12344.375929959999,-9.775099439997575,53360.05329576 2025-04-16,15:52:40.000,106,11078417,12805,0,1744818759,12343.863970400002,-10.444766790002177,53358.51612936 2025-04-16,15:52:41.000,106,11078382,12605,0,1744818760,12342.974777479998,-11.269514999999956,53356.978962960005 2025-04-16,15:52:42.000,106,11078406,12805,0,1744818761,12342.05863932,450.51899129999947,53355.40686096 2025-04-16,15:52:43.000,106,11078397,12765,0,1744818762,12341.587097620002,-10.761977639995166,53353.722965040004 2025-04-16,15:52:44.000,106,11078401,12965,0,1744818763,12341.26375474,-9.972475080001459,53352.12990168 2025-04-16,15:52:45.000,106,11078402,12965,0,1744818764,12341.22333688,-9.493134240001382,53350.46696712 2025-04-16,15:52:46.000,106,11078384,12885,0,1744818765,12341.317645219991,-9.218218169997272,53348.93678784 2025-04-16,15:52:47.000,106,11078370,12805,0,1744818766,12342.24051969,-9.119530349998968,53347.301801760004 2025-04-16,15:52:48.000,106,11078428,12805,0,1744818767,12343.055613199998,-9.0490390499981,53345.83450656001 2025-04-16,15:52:49.000,106,11078405,13125,0,1744818768,12343.688826339996,-8.908056449996366,53344.353237120005 2025-04-16,15:52:50.000,106,11078392,13165,0,1744818769,12344.066059700002,-9.034940789999382,53342.93485176001 2025-04-16,15:52:51.000,106,11078424,12645,0,1744818770,12344.375929959999,-9.366249899998365,53341.53742776 2025-04-16,15:52:52.000,106,11078373,12965,0,1744818771,12344.955252619991,-9.775099439997575,53340.14699088 2025-04-16,15:52:53.000,106,11078408,13125,0,1744818772,12345.75687351,-9.500183370000741,53338.86136080001 2025-04-16,15:52:54.000,106,11078414,12965,0,1744818773,12346.006116979996,-8.809368629998062,53337.61066632 2025-04-16,15:52:55.000,106,11078382,12885,0,1744818774,12346.443977130002,-7.5334760999976425,53336.43683016 2025-04-16,15:52:56.000,106,11078382,12645,0,1744818775,12347.757557579993,-5.658407520000765,53335.36081368001 2025-04-16,15:52:57.000,106,11078413,12845,0,1744818776,12348.741058840002,-4.030058489996009,53334.291784320005 2025-04-16,15:52:58.000,106,11078394,13085,0,1744818777,12349.502261869995,-3.3956367899954785,53333.22275496 2025-04-16,15:52:59.000,106,11078410,12845,0,1744818778,12350.761951839995,-2.7753133500009426,53332.17468696001 2025-04-16,15:53:00.000,106,11078396,13085,0,1744818779,12352.13615908,-1.7672877599979984,53331.12661896001 2025-04-16,15:53:01.000,106,11078421,12925,0,1744818780,12353.685510379997,460.90235979000136,53330.01566688 2025-04-16,15:53:02.000,106,11078398,13125,0,1744818781,12355.497577769995,0.3263038500008406,53328.89772768001 2025-04-16,15:53:03.000,106,11078402,12805,0,1744818782,12357.05366538,1.5246559500010335,53327.7169044 2025-04-16,15:53:04.000,106,11078390,13045,0,1744818783,12358.495235720002,2.3494041599988122,53326.52210688001 2025-04-16,15:53:05.000,106,11078366,12845,0,1744818784,12359.418110189996,2.5820254499994917,53325.187566960005 2025-04-16,15:53:06.000,106,11078401,13005,0,1744818785,12359.707771519992,2.5679271900007734,53323.79014296001 2025-04-16,15:53:07.000,106,11078381,12765,0,1744818786,12359.647144729992,2.6807132699977956,53322.29489928 2025-04-16,15:53:08.000,106,11078403,13205,0,1744818787,12359.855970340002,3.3080858399989665,53320.79965560001 2025-04-16,15:53:09.000,106,11078417,12925,0,1744818788,12360.159104289989,3.7803775499996846,53319.29043768001 2025-04-16,15:53:10.000,106,11078407,12645,0,1744818789,12360.186049529999,4.224472740002966,53317.89301368 2025-04-16,15:53:11.000,106,11078424,12965,0,1744818790,12360.098477499989,4.6685679299989715,53316.516551040004 2025-04-16,15:53:12.000,106,11078437,13045,0,1744818791,12360.23994000999,5.091515730004176,53315.244895200005 2025-04-16,15:53:13.000,106,11078419,13045,0,1744818792,12360.415084069995,5.162007029997767,53314.07804616 2025-04-16,15:53:14.000,106,11078398,12885,0,1744818793,12360.5700192,5.154957899998408,53312.93215848 2025-04-16,15:53:15.000,106,11078389,12645,0,1744818794,12360.44876562,5.091515730004176,53311.737360959996 2025-04-16,15:53:16.000,106,11078395,13045,0,1744818795,12360.40161144999,4.887090960000933,53310.59147328001 2025-04-16,15:53:17.000,106,11078421,12605,0,1744818796,12360.50265609999,4.0905392700005905,53309.50846968 2025-04-16,15:53:18.000,106,11078390,13085,0,1744818797,12360.751899570001,3.597100170001795,53308.42546608 2025-04-16,15:53:19.000,106,11078406,12765,0,1744818798,12360.920307319997,2.969727600000624,53307.40534656001 2025-04-16,15:53:20.000,106,11078400,12565,0,1744818799,12361.391849019994,2.032193309998547,53306.27343312 2025-04-16,15:53:21.000,106,11078421,13005,0,1744818800,12362.220415149997,1.2990837899997132,53305.02972576001 2025-04-16,15:53:22.000,106,11078378,12965,0,1744818801,12362.65827529999,463.1792287799981,53303.76505704001 2025-04-16,15:53:23.000,106,11078373,12885,0,1744818802,12362.96140924999,1.5599015999978292,53302.49340120001 2025-04-16,15:53:24.000,106,11078344,13045,0,1744818803,12363.729348589994,1.8277685400025803,53301.1658484 2025-04-16,15:53:25.000,106,11078390,12965,0,1744818804,12364.22109921999,2.546779800002696,53299.84528272 2025-04-16,15:53:26.000,106,11078413,12805,0,1744818805,12364.854312359988,3.392675399998552,53298.5107428 2025-04-16,15:53:27.000,106,11078403,12885,0,1744818806,12365.716560039997,4.393651860002137,53297.322932400006 2025-04-16,15:53:28.000,106,11078407,13045,0,1744818807,12366.46429045,5.302989629999502,53296.16307048 2025-04-16,15:53:29.000,106,11078413,12765,0,1744818808,12367.090767280002,468.1770619500021,53295.03115704 2025-04-16,15:53:30.000,106,11078394,13165,0,1744818809,12367.185075619993,7.171009080004296,53293.98308904 2025-04-16,15:53:31.000,106,11078375,13205,0,1744818810,12367.057085729997,7.622153399999661,53292.942008160004 2025-04-16,15:53:32.000,106,11078388,12685,0,1744818811,12367.016667869997,469.4529544800025,53291.886953040004 2025-04-16,15:53:33.000,106,11078403,12725,0,1744818812,12366.72700654,7.45297428000049,53290.83888504 2025-04-16,15:53:34.000,106,11078408,12725,0,1744818813,12366.289146389994,7.770185130000755,53289.64408752 2025-04-16,15:53:35.000,106,11078407,12565,0,1744818814,12365.474052879996,8.26362422999955,53288.52614832001 2025-04-16,15:53:36.000,106,11078351,12765,0,1744818815,12364.665695679992,9.039028530001815,53287.33833792 2025-04-16,15:53:37.000,106,11078376,12845,0,1744818816,12363.493577740002,10.209184110004571,53286.05270784 2025-04-16,15:53:38.000,106,11078413,12805,0,1744818817,12362.321459799998,11.978515740003786,53284.697206560006 2025-04-16,15:53:39.000,106,11078357,13005,0,1744818818,12360.846207909992,13.924075620001531,53283.36965376 2025-04-16,15:53:40.000,106,11078368,12965,0,1744818819,12359.465264359991,15.3902946599992,53281.98620400001 2025-04-16,15:53:41.000,106,11078365,13005,0,1744818820,12359.155394099995,16.983398039999884,53280.63768984 2025-04-16,15:53:42.000,106,11078423,12965,0,1744818821,12359.216020889995,18.202897529998154,53279.40795672 2025-04-16,15:53:43.000,106,11078392,12885,0,1744818822,12359.566309009992,19.08403877999808,53278.255081920004 2025-04-16,15:53:44.000,106,11078413,12885,0,1744818823,12360.475710859995,20.02157307000016,53277.22098816001 2025-04-16,15:53:45.000,106,11078375,12845,0,1744818824,12360.63064599,21.05779518000054,53276.15894592 2025-04-16,15:53:46.000,106,11078390,12765,0,1744818825,12359.445055429991,22.04467337999813,53275.03401960001 2025-04-16,15:53:47.000,106,11078421,12765,0,1744818826,12357.90244043999,23.475646769999003,53273.82524784 2025-04-16,15:53:48.000,106,11078414,12965,0,1744818827,12357.201864199997,25.0969466700044,53272.53961776 2025-04-16,15:53:49.000,106,11078378,13005,0,1744818828,12357.255754680002,26.591362229999504,53271.15616800001 2025-04-16,15:53:50.000,106,11078400,13085,0,1744818829,12358.19210177,27.888402149998,53269.80765384 2025-04-16,15:53:51.000,106,11078353,12965,0,1744818830,12359.714507830002,28.63560993000283,53268.501062400006 2025-04-16,15:53:52.000,106,11078374,12965,0,1744818831,12360.940516249997,28.56511863000196,53267.28530352 2025-04-16,15:53:53.000,106,11078388,12965,0,1744818832,12361.45921211999,28.558069500002603,53266.01364768 2025-04-16,15:53:54.000,106,11078367,12765,0,1744818833,12361.452475809994,29.150196419999702,53264.67910776 2025-04-16,15:53:55.000,106,11078406,12885,0,1744818834,12361.351431159994,29.84806029000174,53263.302645120006 2025-04-16,15:53:56.000,106,11078392,12565,0,1744818835,12360.974197800002,30.397892430002685,53261.912208240006 2025-04-16,15:53:57.000,106,11078410,12925,0,1744818836,12361.250386509993,31.377721500000916,53260.56369408001 2025-04-16,15:53:58.000,106,11078407,12885,0,1744818837,12361.614147249995,32.98492314000032,53259.22216704001 2025-04-16,15:53:59.000,106,11078364,12805,0,1744818838,12362.112634190002,35.09966214000451,53257.866665760004 2025-04-16,15:54:00.000,106,11078378,12965,0,1744818839,12362.604384819999,37.60915242000192,53256.490203119996 2025-04-16,15:54:01.000,106,11078380,13085,0,1744818840,12362.71890208999,40.16798661000212,53255.07880488001 2025-04-16,15:54:02.000,106,11078388,12765,0,1744818841,12362.563966959999,42.65632950000145,53253.64644528001 2025-04-16,15:54:03.000,106,11078401,12725,0,1744818842,12361.91054489,45.34909716000402,53252.09530464 2025-04-16,15:54:04.000,106,11078398,12965,0,1744818843,12361.250386509993,48.66923739000049,53250.45333144001 2025-04-16,15:54:05.000,106,11078401,12965,0,1744818844,12360.233203699994,52.01052501000231,53248.797384 2025-04-16,15:54:06.000,106,11078391,12925,0,1744818845,12359.377692329996,54.49886790000164,53247.1204752 2025-04-16,15:54:07.000,106,11078430,12685,0,1744818846,12358.623225609997,56.43737865000003,53245.429592160006 2025-04-16,15:54:08.000,106,11078394,13045,0,1744818847,12357.84854996,57.92474508000305,53243.7666576 2025-04-16,15:54:09.000,106,11078432,13125,0,1744818848,12356.79094929,59.0314584900043,53242.173594240005 2025-04-16,15:54:10.000,106,11078379,13045,0,1744818849,12355.75355755,59.84210844000336,53240.50367256 2025-04-16,15:54:11.000,106,11078405,13005,0,1744818850,12355.073190239993,60.83603577000031,53238.89663496 2025-04-16,15:54:12.000,106,11078420,13205,0,1744818851,12354.29177828,62.168321340002876,53237.32453296001 2025-04-16,15:54:13.000,106,11078413,12845,0,1744818852,12352.776108529994,63.93765297000209,53235.801340800004 2025-04-16,15:54:14.000,106,11078365,13045,0,1744818853,12350.48576312999,65.68583721000323,53234.29911 2025-04-16,15:54:15.000,106,11078400,12725,0,1744818854,12347.676721859993,66.79255062000448,53232.85976328 2025-04-16,15:54:16.000,106,11078392,12685,0,1744818855,12345.143869300002,67.02517190999788,53231.45535216001 2025-04-16,15:54:17.000,106,11078371,13285,0,1744818856,12342.543653640001,67.01812277999852,53230.14876072 2025-04-16,15:54:18.000,106,11078374,12845,0,1744818857,12340.354352889997,66.78550148999784,53228.86313064 2025-04-16,15:54:19.000,106,11078415,13005,0,1744818858,12338.508603949995,66.82074714000191,53227.556539200006 2025-04-16,15:54:20.000,106,11078422,13085,0,1744818859,12336.864944309993,67.34943189000478,53226.40366440001 2025-04-16,15:54:21.000,106,11078398,12965,0,1744818860,12335.02593168,68.4138505200026,53225.29271232 2025-04-16,15:54:22.000,106,11078397,12845,0,1744818861,12333.483316689999,70.12678910999966,53224.2376572 2025-04-16,15:54:23.000,106,11078403,13045,0,1744818862,12332.082164209998,72.15693855000427,53223.16862784001 2025-04-16,15:54:24.000,106,11078386,12925,0,1744818863,12330.869628409993,74.27167755000119,53222.26728936 2025-04-16,15:54:25.000,106,11078427,12845,0,1744818864,12330.364405159991,76.62608696999814,53221.3380024 2025-04-16,15:54:26.000,106,11078418,12925,0,1744818865,12330.478922429997,79.84753938000358,53220.48557376001 2025-04-16,15:54:27.000,106,11078381,12885,0,1744818866,12331.44221475999,82.46276660999865,53219.68904208 2025-04-16,15:54:28.000,106,11078350,12965,0,1744818867,12333.368799419994,84.11931216000085,53219.09513688001 2025-04-16,15:54:29.000,106,11078398,13005,0,1744818868,12335.578309099998,85.5714329399998,53218.63398696 2025-04-16,15:54:30.000,106,11078375,13005,0,1744818869,12337.39711279999,86.80503069000406,53218.20777264001 2025-04-16,15:54:31.000,106,11078391,13005,0,1744818870,12338.387350369994,88.16551278000406,53217.79553256 2025-04-16,15:54:32.000,106,11078401,12765,0,1744818871,12338.912782549996,89.2440296700006,53217.48809928001 2025-04-16,15:54:33.000,106,11078377,12925,0,1744818872,12338.66353908,89.50484747999872,53217.208614480005 2025-04-16,15:54:34.000,106,11078418,12925,0,1744818873,12338.57596704999,89.05370316000335,53216.89419408001 2025-04-16,15:54:35.000,106,11078377,12965,0,1744818874,12338.252624169989,88.83518013000139,53216.67759336001 2025-04-16,15:54:36.000,106,11078368,12845,0,1744818875,12337.949490220002,88.70124665999901,53216.4470184 2025-04-16,15:54:37.000,106,11078426,12845,0,1744818876,12337.39711279999,88.37698667999939,53216.23041768 2025-04-16,15:54:38.000,106,11078408,13045,0,1744818877,12336.716745489997,87.79895802000101,53215.964907120004 2025-04-16,15:54:39.000,106,11078419,12845,0,1744818878,12336.06332342,87.5381402100029,53215.83215184 2025-04-16,15:54:40.000,106,11078427,13365,0,1744818879,12334.84405131,87.55223847000161,53215.61555112 2025-04-16,15:54:41.000,106,11078387,12805,0,1744818880,12333.031983920002,87.77781063000293,53215.35702768001 2025-04-16,15:54:42.000,106,11078400,12805,0,1744818881,12330.600176009997,88.4404288500009,53215.08453 2025-04-16,15:54:43.000,106,11078386,12925,0,1744818882,12328.175104410002,88.45452710999962,53214.79805808 2025-04-16,15:54:44.000,106,11078410,12805,0,1744818883,12326.187892959999,87.31256805000157,53214.58145736 2025-04-16,15:54:45.000,106,11078378,12805,0,1744818884,12324.18720888999,87.36896109000372,53214.308959680006 2025-04-16,15:54:46.000,106,11078430,12965,0,1744818885,12321.950753969992,88.79288534999796,53214.04344912001 2025-04-16,15:54:47.000,106,11078436,12725,0,1744818886,12319.741244290002,90.69615044999955,53213.68011888001 2025-04-16,15:54:48.000,106,11078392,13005,0,1744818887,12316.89852147,92.65580859000329,53213.33076288 2025-04-16,15:54:49.000,106,11078380,12885,0,1744818888,12314.224206399995,94.50972978000209,53212.848651600005 2025-04-16,15:54:50.000,106,11078411,12805,0,1744818889,12312.540128899993,96.4623387899992,53212.31064336 2025-04-16,15:54:51.000,106,11078402,12805,0,1744818890,12311.064877010002,98.26691607000248,53211.8704548 2025-04-16,15:54:52.000,106,11078396,12845,0,1744818891,12309.508789399995,99.79657728000166,53211.521098799996 2025-04-16,15:54:53.000,106,11078420,12885,0,1744818892,12307.555259499997,102.36246060000121,53211.05994888 2025-04-16,15:54:54.000,106,11078446,12725,0,1744818893,12305.72298318,104.00490789000469,53210.61277320001 2025-04-16,15:54:55.000,106,11078393,13085,0,1744818894,12303.776189589997,105.57686388000002,53210.18655888001 2025-04-16,15:54:56.000,106,11078416,12965,0,1744818895,12301.863077549999,107.57176767000055,53209.72540896001 2025-04-16,15:54:57.000,106,11078435,12965,0,1744818896,12300.347407799993,109.89093144000071,53209.29919464001 2025-04-16,15:54:58.000,106,11078396,12925,0,1744818897,12298.899101149997,112.37222520000068,53208.85900608 2025-04-16,15:54:59.000,106,11078400,13005,0,1744818898,12297.538366529996,114.88876461000473,53208.3768948 2025-04-16,15:55:00.000,106,11078412,13165,0,1744818899,12296.04290570999,117.27841967999848,53207.81093808001 2025-04-16,15:55:01.000,106,11078393,12845,0,1744818900,12294.796688359995,120.34479123000347,53207.335813920006 2025-04-16,15:55:02.000,106,11078429,12885,0,1744818901,12293.947913299991,123.02346063000005,53206.77684432 2025-04-16,15:55:03.000,106,11078395,12885,0,1744818902,12293.233864439993,124.60246575000201,53206.161977760006 2025-04-16,15:55:04.000,106,11078419,13085,0,1744818903,12293.072192999993,125.67393350999919,53205.55409832 2025-04-16,15:55:05.000,106,11078390,12965,0,1744818904,12293.334909089994,125.78671959000349,53205.06499992 2025-04-16,15:55:06.000,106,11078438,12845,0,1744818905,12293.193446579993,126.09688131000439,53204.5689144 2025-04-16,15:55:07.000,106,11078425,12725,0,1744818906,12293.375326949994,127.28818427999795,53204.01693192 2025-04-16,15:55:08.000,106,11078417,12765,0,1744818907,12293.638043039995,128.3948976899992,53203.45097520001 2025-04-16,15:55:09.000,106,11078400,12925,0,1744818908,12293.58415255999,128.43014334000327,53202.94790256001 2025-04-16,15:55:10.000,106,11078433,12645,0,1744818909,12292.984620969997,128.09178509999765,53202.40989432 2025-04-16,15:55:11.000,106,11078420,12965,0,1744818910,12292.176263769994,128.10588336000365,53201.8788732 2025-04-16,15:55:12.000,106,11078408,12605,0,1744818911,12291.08498154999,128.57112593999773,53201.38977480001 2025-04-16,15:55:13.000,106,11078403,13125,0,1744818912,12289.757928479994,129.13505634000467,53200.78189536 2025-04-16,15:55:14.000,106,11078393,12925,0,1744818913,12288.430875409998,129.38177589000406,53200.18100304 2025-04-16,15:55:15.000,106,11078436,12725,0,1744818914,12287.016250309993,129.1984985099989,53199.59408496001 2025-04-16,15:55:16.000,106,11078428,12925,0,1744818915,12286.17421156,128.1975220500026,53199.00716688 2025-04-16,15:55:17.000,106,11078419,12885,0,1744818916,12285.09640196,127.42211775000033,53198.546016960005 2025-04-16,15:55:18.000,106,11078437,12765,0,1744818917,12284.005119739995,127.196545589999,53198.03595720001 2025-04-16,15:55:19.000,106,11078394,12965,0,1744818918,12283.169817299997,127.03441559999919,53197.50493608 2025-04-16,15:55:20.000,106,11078464,12965,0,1744818919,12282.058326149992,127.21769298000436,53196.987889200005 2025-04-16,15:55:21.000,106,11078405,12765,0,1744818920,12281.041143339993,127.20359471999836,53196.414945360004 2025-04-16,15:55:22.000,106,11078404,12885,0,1744818921,12280.286676619995,126.52687824000168,53195.932834080006 2025-04-16,15:55:23.000,106,11078450,12725,0,1744818922,12279.11455867999,126.83703996000258,53195.52059400001 2025-04-16,15:55:24.000,106,11078398,12965,0,1744818923,12277.67972465,129.12800720999803,53194.926688800006 2025-04-16,15:55:25.000,106,11078418,12885,0,1744818924,12277.464162729993,130.71406145999936,53194.45156464 2025-04-16,15:55:26.000,106,11078388,12845,0,1744818925,12277.619097859999,131.39782707000268,53193.99041472001 2025-04-16,15:55:27.000,106,11078418,12805,0,1744818926,12277.81445084999,131.52471140999842,53193.731891280004 2025-04-16,15:55:28.000,106,11078408,12805,0,1744818927,12278.090639559996,131.12291099999857,53193.599136 2025-04-16,15:55:29.000,106,11078375,12805,0,1744818928,12278.198420519991,130.5589805999989,53193.585161760006 2025-04-16,15:55:30.000,106,11078406,12645,0,1744818929,12277.396799629998,130.84799493000173,53193.536251920006 2025-04-16,15:55:31.000,106,11078421,12845,0,1744818930,12276.507606709994,131.4471709799982,53193.45240648 2025-04-16,15:55:32.000,106,11078422,12765,0,1744818931,12275.901338809992,133.05437262000487,53193.31266408 2025-04-16,15:55:33.000,106,11078423,12965,0,1744818932,12275.739667369991,134.41485471000487,53193.22183152001 2025-04-16,15:55:34.000,106,11078400,12845,0,1744818933,12275.631886409996,135.5427155100042,53193.0401664 2025-04-16,15:55:35.000,106,11078413,12765,0,1744818934,12275.4230608,136.12074417000258,53192.963308080005 2025-04-16,15:55:36.000,106,11078403,13165,0,1744818935,12275.4230608,137.38958757000364,53192.87247552 2025-04-16,15:55:37.000,106,11078396,12805,0,1744818936,12275.25465304999,138.05925492000097,53192.83753992001 2025-04-16,15:55:38.000,106,11078422,12685,0,1744818937,12274.783111349992,138.53154663000169,53192.82356568 2025-04-16,15:55:39.000,106,11078417,12765,0,1744818938,12274.09600772999,138.34122012000444,53192.795617200005 2025-04-16,15:55:40.000,106,11078418,12765,0,1744818939,12273.22702374,138.29187621000165,53192.7606816 2025-04-16,15:55:41.000,106,11078424,12925,0,1744818940,12272.351303440002,138.22843404000014,53192.71875888001 2025-04-16,15:55:42.000,106,11078423,13085,0,1744818941,12272.223313549992,137.2486049700019,53192.54408088 2025-04-16,15:55:43.000,106,11078369,12885,0,1744818942,12272.081851039991,135.7894350600036,53192.36940288 2025-04-16,15:55:44.000,106,11078371,13085,0,1744818943,12271.63725457999,133.32223956000234,53192.08991808 2025-04-16,15:55:45.000,106,11078400,12805,0,1744818944,12270.990568820001,130.61537364000105,53191.66370376001 2025-04-16,15:55:46.000,106,11078364,13285,0,1744818945,12269.798241949997,128.16227639999852,53191.2235152 2025-04-16,15:55:47.000,106,11078390,12845,0,1744818946,12268.06027396999,126.85818735000066,53190.50384184 2025-04-16,15:55:48.000,106,11078412,12605,0,1744818947,12266.052853590001,126.73130300999765,53189.728271520005 2025-04-16,15:55:49.000,106,11078394,12605,0,1744818948,12264.099323689989,127.82391816000018,53188.8478944 2025-04-16,15:55:50.000,106,11078368,12725,0,1744818949,12261.93023187,129.62849544000346,53187.932581680005 2025-04-16,15:55:51.000,106,11078386,13005,0,1744818950,12260.273099609993,132.03929790000257,53187.05919168 2025-04-16,15:55:52.000,106,11078372,12805,0,1744818951,12258.831529269992,133.38568173000385,53186.325544080006 2025-04-16,15:55:53.000,106,11078367,12805,0,1744818952,12257.598784540001,133.83682604999922,53185.71067752 2025-04-16,15:55:54.000,106,11078387,12845,0,1744818953,12256.433402909992,133.48436955000216,53185.1097852 2025-04-16,15:55:55.000,106,11078389,12965,0,1744818954,12255.705881429989,132.19437876000302,53184.49491864 2025-04-16,15:55:56.000,106,11078353,12885,0,1744818955,12255.113086149991,130.8197984100043,53184.04774296001 2025-04-16,15:55:57.000,106,11078346,12805,0,1744818956,12254.392300979998,130.14308193000033,53183.70537408 2025-04-16,15:55:58.000,106,11078412,12845,0,1744818957,12253.50984436999,129.2619406800004,53183.453837760004 2025-04-16,15:55:59.000,106,11078379,12845,0,1744818958,12252.37140797999,129.12800720999803,53183.37697944001 2025-04-16,15:56:00.000,106,11078382,12765,0,1744818959,12251.482215060001,127.95080250000319,53183.34903096001 2025-04-16,15:56:01.000,106,11078378,12605,0,1744818960,12250.202316160001,127.37277384000481,53183.258198400006 2025-04-16,15:56:02.000,106,11078376,12645,0,1744818961,12248.969571429996,127.4432651399984,53183.16736584 2025-04-16,15:56:03.000,106,11078382,12845,0,1744818962,12248.174686849998,127.38687210000353,53183.11146888001 2025-04-16,15:56:04.000,106,11078386,12845,0,1744818963,12246.726380200002,127.78162338000402,53183.13243024001 2025-04-16,15:56:05.000,106,11078340,13085,0,1744818964,12245.837187279998,128.16932552999788,53183.24422416 2025-04-16,15:56:06.000,106,11078333,12845,0,1744818965,12244.880631259999,128.2962098700009,53183.3630052 2025-04-16,15:56:07.000,106,11078376,12565,0,1744818966,12244.402353249992,128.53588029000093,53183.61454152001 2025-04-16,15:56:08.000,106,11078379,12925,0,1744818967,12243.789349039995,129.04341764999845,53183.91498768 2025-04-16,15:56:09.000,106,11078402,12685,0,1744818968,12242.74522099,130.0514432400014,53184.22242096 2025-04-16,15:56:10.000,106,11078402,12765,0,1744818969,12241.42490423,130.55193146999954,53184.59273832001 2025-04-16,15:56:11.000,106,11078342,13045,0,1744818970,12240.495293449996,130.24176974999864,53185.00497840001 2025-04-16,15:56:12.000,106,11078360,13005,0,1744818971,12239.430956470002,129.9668536800018,53185.47311544 2025-04-16,15:56:13.000,106,11078373,12685,0,1744818972,12238.386828419993,129.92455889999837,53185.94125248001 2025-04-16,15:56:14.000,106,11078435,12965,0,1744818973,12237.76035158999,129.02931938999973,53186.45131224 2025-04-16,15:56:15.000,106,11078390,12805,0,1744818974,12236.62191519999,127.73932860000059,53187.02425608 2025-04-16,15:56:16.000,106,11078378,12965,0,1744818975,12235.106245449999,126.83703996000258,53187.5552772 2025-04-16,15:56:17.000,106,11078388,12965,0,1744818976,12234.00822692,126.79474517999915,53187.98847864 2025-04-16,15:56:18.000,106,11078427,12845,0,1744818977,12233.341332229997,127.11900515999878,53188.386744480005 2025-04-16,15:56:19.000,106,11078364,12605,0,1744818978,12233.0516709,127.93670424000447,53188.708152 2025-04-16,15:56:20.000,106,11078396,12805,0,1744818979,12233.119033999996,129.21964590000425,53189.13436632 2025-04-16,15:56:21.000,106,11078448,12965,0,1744818980,12233.233551270001,130.9184862300026,53189.58154200001 2025-04-16,15:56:22.000,106,11078429,12685,0,1744818981,12233.395222710002,132.38470527000027,53189.930898 2025-04-16,15:56:23.000,106,11078395,12885,0,1744818982,12233.617520940003,132.82880046000355,53190.43397064 2025-04-16,15:56:24.000,106,11078409,13005,0,1744818983,12234.02169953999,132.32126309999876,53190.999927360004 2025-04-16,15:56:25.000,106,11078413,12925,0,1744818984,12233.833082859994,132.2507717999979,53191.503000000004 2025-04-16,15:56:26.000,106,11078364,12885,0,1744818985,12233.354804850002,132.63142481999967,53192.124853680005 2025-04-16,15:56:27.000,106,11078370,12965,0,1744818986,12232.404985139998,133.04732348999823,53192.697797520006 2025-04-16,15:56:28.000,106,11078377,12965,0,1744818987,12232.196159530002,133.39977999000257,53193.38952240001 2025-04-16,15:56:29.000,106,11078402,12885,0,1744818988,12232.856317909995,133.37158346999786,53194.067273040004 2025-04-16,15:56:30.000,106,11078386,12605,0,1744818989,12233.334595920001,133.70289258000412,53194.81489488 2025-04-16,15:56:31.000,106,11078383,12845,0,1744818990,12233.833082859994,134.1822334200042,53195.61142656 2025-04-16,15:56:32.000,106,11078328,13205,0,1744818991,12234.22378883999,134.54173905000061,53196.38000976001 2025-04-16,15:56:33.000,106,11078431,13045,0,1744818992,12235.126454379999,134.18928255000355,53197.2324384 2025-04-16,15:56:34.000,106,11078353,12765,0,1744818993,12235.739458589997,133.5125660699996,53198.21762232 2025-04-16,15:56:35.000,106,11078392,12605,0,1744818994,12235.42958833,132.79355480999948,53199.18883200001 2025-04-16,15:56:36.000,106,11078427,13005,0,1744818995,12234.601022199997,131.85602052000468,53200.11811896001 2025-04-16,15:56:37.000,106,11078390,13045,0,1744818996,12233.415431640002,131.61635010000464,53200.99150896 2025-04-16,15:56:38.000,106,11078395,12565,0,1744818997,12233.139242929996,131.41897446000075,53201.78804064 2025-04-16,15:56:39.000,106,11078385,12885,0,1744818998,12233.273969130001,131.58110445000057,53202.58457232 2025-04-16,15:56:40.000,106,11078372,13205,0,1744818999,12233.273969130001,132.30716484000004,53203.30424568001 2025-04-16,15:56:41.000,106,11078397,12965,0,1744819000,12233.671411419993,132.32831222999812,53204.02391904001 2025-04-16,15:56:42.000,106,11078372,12885,0,1744819001,12234.39219659,132.1520839799996,53204.72961816 2025-04-16,15:56:43.000,106,11078383,13005,0,1744819002,12235.557578219996,131.1017636100005,53205.45627864 2025-04-16,15:56:44.000,106,11078394,12925,0,1744819003,12237.221446789998,130.07963975999883,53206.1060808 2025-04-16,15:56:45.000,106,11078385,13125,0,1744819004,12240.171950569995,129.1984985099989,53206.881651120006 2025-04-16,15:56:46.000,106,11078391,12925,0,1744819005,12243.86344845,128.72620679999818,53207.59433736001 2025-04-16,15:56:47.000,106,11078392,13125,0,1744819006,12246.975623669998,128.23276769999939,53208.3768948 2025-04-16,15:56:48.000,106,11078405,12605,0,1744819007,12249.063879770001,127.35867557999882,53209.23631056 2025-04-16,15:56:49.000,106,11078398,13005,0,1744819008,12250.559340589993,125.96999697000138,53210.1236748 2025-04-16,15:56:50.000,106,11078405,12845,0,1744819009,12251.455269819991,124.98311877000378,53210.94116784 2025-04-16,15:56:51.000,106,11078360,12925,0,1744819010,12252.748641339997,124.13722317000065,53211.723725280004 2025-04-16,15:56:52.000,106,11078382,12885,0,1744819011,12255.268021279997,121.8180594000005,53212.37352744 2025-04-16,15:56:53.000,106,11078399,12965,0,1744819012,12258.117480409994,118.85037567000109,53212.967432640005 2025-04-16,15:56:54.000,106,11078378,12725,0,1744819013,12261.438481240002,116.9118649200027,53213.470505280005 2025-04-16,15:56:55.000,106,11078372,13005,0,1744819014,12265.62172974999,115.13548416000413,53213.96659080001 2025-04-16,15:56:56.000,106,11078319,12885,0,1744819015,12269.831923500002,112.92910647000099,53214.44870208001 2025-04-16,15:56:57.000,106,11078393,12965,0,1744819016,12273.698565439998,110.13765099000011,53214.85395504001 2025-04-16,15:56:58.000,106,11078363,12845,0,1744819017,12277.93570442999,106.29587514000013,53215.315104960006 2025-04-16,15:56:59.000,106,11078431,12605,0,1744819018,12282.044853530002,101.55885978000151,53215.748306400004 2025-04-16,15:57:00.000,106,11078396,12925,0,1744819019,12285.06945671999,97.59019958999852,53216.07670104001 2025-04-16,15:57:01.000,106,11078442,12805,0,1744819020,12287.541682489995,93.9669467700005,53216.35618584 2025-04-16,15:57:02.000,106,11078397,13005,0,1744819021,12289.86570943999,90.30844829999842,53216.49592824 2025-04-16,15:57:03.000,106,11078370,13005,0,1744819022,12291.4554786,87.12929067000368,53216.52387672 2025-04-16,15:57:04.000,106,11078320,12765,0,1744819023,12292.29078104,84.71143907999794,53216.56579944 2025-04-16,15:57:05.000,106,11078349,12885,0,1744819024,12292.715168570001,82.30063661999884,53216.49592824 2025-04-16,15:57:06.000,106,11078403,12605,0,1744819025,12292.849894769992,80.27753631000087,53216.52387672 2025-04-16,15:57:07.000,106,11078309,12725,0,1744819026,12293.025038829997,77.81738993999898,53216.36317296001 2025-04-16,15:57:08.000,106,11078333,12845,0,1744819027,12292.775795360001,74.82150969000213,53216.18849496 2025-04-16,15:57:09.000,106,11078375,12885,0,1744819028,12291.980910779988,71.86087509000208,53215.95093288 2025-04-16,15:57:10.000,106,11078383,12605,0,1744819029,12291.381379189996,69.07646874000056,53215.72035792001 2025-04-16,15:57:11.000,106,11078339,12925,0,1744819030,12290.882892249989,67.2154984200024,53215.68542232 2025-04-16,15:57:12.000,106,11078346,12645,0,1744819031,12291.13213572,65.25584027999867,53215.56664128 2025-04-16,15:57:13.000,106,11078404,12725,0,1744819032,12291.11192679,63.53585256000224,53215.62253824001 2025-04-16,15:57:14.000,106,11078375,12605,0,1744819033,12291.563259559996,60.94177271999797,53215.769267760006 2025-04-16,15:57:15.000,106,11078356,12765,0,1744819034,12292.22341793999,58.129169849999016,53215.985868480006 2025-04-16,15:57:16.000,106,11078406,13085,0,1744819035,12292.715168570001,55.79590782000014,53216.40509568 2025-04-16,15:57:17.000,106,11078402,12605,0,1744819036,12293.53026208,54.52706441999908,53216.71951608 2025-04-16,15:57:18.000,106,11078416,12845,0,1744819037,12295.05266814,54.22395183000481,53216.97803952 2025-04-16,15:57:19.000,106,11078348,13205,0,1744819038,12296.20457714999,54.54821181000443,53217.22258872 2025-04-16,15:57:20.000,106,11078342,12805,0,1744819039,12296.777163500003,56.02852911000082,53217.2854728 2025-04-16,15:57:21.000,106,11078385,12805,0,1744819040,12297.16113316999,58.84818110999913,53217.278485680006 2025-04-16,15:57:22.000,106,11078396,12965,0,1744819041,12297.22849627,62.43618828000035,53217.01996224 2025-04-16,15:57:23.000,106,11078405,12685,0,1744819042,12297.215023649995,66.37665194999863,53216.81733576001 2025-04-16,15:57:24.000,106,11078394,12685,0,1744819043,12297.073561139994,71.00088123000023,53216.50291536 2025-04-16,15:57:25.000,106,11078392,12885,0,1744819044,12296.575074200002,75.30789966000157,53216.104649520006 2025-04-16,15:57:26.000,106,11078383,13045,0,1744819045,12296.541392649997,79.78409721000207,53215.6784352 2025-04-16,15:57:27.000,106,11078487,13125,0,1744819046,12297.316068299995,83.8161995699993,53215.35702768001 2025-04-16,15:57:28.000,106,11078401,12845,0,1744819047,12298.198524909989,87.16453632000048,53215.14042696001 2025-04-16,15:57:29.000,106,11078405,12765,0,1744819048,12299.134872000002,90.51992220000102,53214.93780048 2025-04-16,15:57:30.000,106,11078390,12845,0,1744819049,12300.616860199989,92.64171033000457,53214.78408384001 2025-04-16,15:57:31.000,106,11078420,12805,0,1744819050,12302.04495792,94.12907676000032,53214.65132856 2025-04-16,15:57:32.000,106,11078356,12725,0,1744819051,12303.722299109992,95.76447492000443,53214.58145736 2025-04-16,15:57:33.000,106,11078371,12845,0,1744819052,12304.921362289992,97.25889047999954,53214.644341440006 2025-04-16,15:57:34.000,106,11078363,12805,0,1744819053,12305.224496239993,98.8026499500047,53214.71421264001 2025-04-16,15:57:35.000,106,11078430,13005,0,1744819054,12305.440058159998,100.19837769000151,53214.84696792 2025-04-16,15:57:36.000,106,11078392,12885,0,1744819055,12305.78360997,100.75525896000181,53215.16837544001 2025-04-16,15:57:37.000,106,11078390,12925,0,1744819056,12306.160843329992,100.99492938000185,53215.37798904 2025-04-16,15:57:38.000,106,11078382,13125,0,1744819057,12306.362932629992,100.88919243000419,53215.72035792001 2025-04-16,15:57:39.000,106,11078413,12765,0,1744819058,12307.24538924,100.73411157000373,53216.18849496 2025-04-16,15:57:40.000,106,11078368,12885,0,1744819059,12308.498342899991,100.2477216000043,53216.81034864 2025-04-16,15:57:41.000,106,11078380,12885,0,1744819060,12309.4414263,100.76935722000053,53217.46713792001 2025-04-16,15:57:42.000,106,11078370,12725,0,1744819061,12310.168947779988,101.90426714999921,53218.1937984 2025-04-16,15:57:43.000,106,11078388,12725,0,1744819062,12310.65396209999,103.20130706999771,53219.03923992 2025-04-16,15:57:44.000,106,11078377,12765,0,1744819063,12310.909941879996,104.62523132999922,53219.66808072001 2025-04-16,15:57:45.000,106,11078401,12925,0,1744819064,12311.307384170002,105.88702560000092,53220.275960160005 2025-04-16,15:57:46.000,106,11078394,12765,0,1744819065,12311.435374059998,107.62111158000334,53220.827942640004 2025-04-16,15:57:47.000,106,11078383,12725,0,1744819066,12311.213075829997,110.21519142000034,53221.233195600005 2025-04-16,15:57:48.000,106,11078405,13165,0,1744819067,12311.63072704999,113.42254556999978,53221.687358400006 2025-04-16,15:57:49.000,106,11078350,12925,0,1744819068,12312.748954509989,116.59465407000243,53222.14152120001 2025-04-16,15:57:50.000,106,11078360,12965,0,1744819069,12314.33872367,118.90676871000323,53222.469915839996 2025-04-16,15:57:51.000,106,11078358,13005,0,1744819070,12315.73987615,119.92184342999826,53222.742413520005 2025-04-16,15:57:52.000,106,11078435,13045,0,1744819071,12317.120819700001,120.50692122000328,53223.0149112 2025-04-16,15:57:53.000,106,11078380,12805,0,1744819072,12318.852051369999,120.92281989000185,53223.126705120005 2025-04-16,15:57:54.000,106,11078329,13125,0,1744819073,12320.31383064,120.8664268499997,53223.007924080004 2025-04-16,15:57:55.000,106,11078397,12925,0,1744819074,12321.438794409994,120.55626512999879,53222.88215592001 2025-04-16,15:57:56.000,106,11078347,13165,0,1744819075,12322.590703419999,120.83823033000226,53222.60965824 2025-04-16,15:57:57.000,106,11078422,12845,0,1744819076,12323.223916559997,120.74659164000332,53222.3860704 2025-04-16,15:57:58.000,106,11078391,12925,0,1744819077,12323.196971320001,120.22495601999981,53222.14152120001 2025-04-16,15:57:59.000,106,11078407,13125,0,1744819078,12322.321251019988,119.20283216999815,53221.84107504 2025-04-16,15:58:00.000,106,11078394,12885,0,1744819079,12321.209759869998,118.38513308999973,53221.4078736 2025-04-16,15:58:01.000,106,11078397,12885,0,1744819080,12320.051114549999,116.64399797999795,53221.00262064 2025-04-16,15:58:02.000,106,11078360,12885,0,1744819081,12318.643225760003,114.53630811000039,53220.63230328001 2025-04-16,15:58:03.000,106,11078428,12845,0,1744819082,12317.295963759992,112.98549951000314,53220.19910184001 2025-04-16,15:58:04.000,106,11078382,12805,0,1744819083,12315.948701759997,112.16075129999808,53219.71699056001 2025-04-16,15:58:05.000,106,11078393,12965,0,1744819084,12314.682275480001,111.75190175999887,53219.151033840004 2025-04-16,15:58:06.000,106,11078355,12965,0,1744819085,12313.570784329997,111.8294421899991,53218.452321840006 2025-04-16,15:58:07.000,106,11078408,12885,0,1744819086,12312.796108679999,111.99157217999891,53217.67675152 2025-04-16,15:58:08.000,106,11078413,12925,0,1744819087,12311.516209779998,113.09828559000016,53216.775413040006 2025-04-16,15:58:09.000,106,11078352,12885,0,1744819088,12309.838868589992,115.07204199000262,53215.818177600006 2025-04-16,15:58:10.000,106,11078380,12965,0,1744819089,12307.413796989997,116.80612796999776,53214.763122480006 2025-04-16,15:58:11.000,106,11078374,12845,0,1744819090,12304.308358079994,118.6177543800004,53213.6521704 2025-04-16,15:58:12.000,106,11078387,12685,0,1744819091,12301.10187451999,120.56331425999815,53212.47134712 2025-04-16,15:58:13.000,106,11078361,12645,0,1744819092,12298.164843359998,122.31854762999865,53211.32545944 2025-04-16,15:58:14.000,106,11078399,12645,0,1744819093,12296.08332356999,123.59444015999907,53210.214507360004 2025-04-16,15:58:15.000,106,11078417,12765,0,1744819094,12294.94488717999,124.24296011999832,53209.11752952 2025-04-16,15:58:16.000,106,11078375,12845,0,1744819095,12294.594599059994,125.20164179999847,53208.153306960005 2025-04-16,15:58:17.000,106,11078358,13165,0,1744819096,12294.715852639994,126.3929447699993,53207.22402 2025-04-16,15:58:18.000,106,11078348,12925,0,1744819097,12295.066140759991,127.33752819000074,53206.28075880001 2025-04-16,15:58:19.000,106,11078368,12805,0,1744819098,12295.679144969989,127.39392123000289,53205.28160064 2025-04-16,15:58:20.000,106,11078361,12845,0,1744819099,12296.507711099992,127.7040829500038,53204.254494 2025-04-16,15:58:21.000,106,11078371,12925,0,1744819100,12297.42384925999,128.62751897999988,53203.28328432001 2025-04-16,15:58:22.000,106,11078390,13045,0,1744819101,12297.949281439993,128.8530911400012,53202.15835800001 2025-04-16,15:58:23.000,106,11078418,13125,0,1744819102,12297.868445719992,129.36767762999807,53201.04740592 2025-04-16,15:58:24.000,106,11078388,12845,0,1744819103,12297.019670659989,130.37570322000101,53199.838634160005 2025-04-16,15:58:25.000,106,11078369,12965,0,1744819104,12296.31235811,131.7855292200038,53198.67178512 2025-04-16,15:58:26.000,106,11078373,13005,0,1744819105,12295.96206998999,132.71601437999925,53197.51192320001 2025-04-16,15:58:27.000,106,11078384,13005,0,1744819106,12295.854289029994,133.5407625900043,53196.47782944001 2025-04-16,15:58:28.000,106,11078411,12605,0,1744819107,12295.274966370001,134.42190384000423,53195.4856584 2025-04-16,15:58:29.000,106,11078359,12805,0,1744819108,12295.018986589996,134.40075644999888,53194.52842296 2025-04-16,15:58:30.000,106,11078358,12845,0,1744819109,12295.308647919992,133.40682912000193,53193.61311024 2025-04-16,15:58:31.000,106,11078409,13085,0,1744819110,12295.517473530002,132.29306658000132,53192.81657856001 2025-04-16,15:58:32.000,106,11078400,13325,0,1744819111,12295.96206998999,130.45324365000124,53192.14581504001 2025-04-16,15:58:33.000,106,11078383,12885,0,1744819112,12296.878208149988,128.2468659599981,53191.64274240001 2025-04-16,15:58:34.000,106,11078419,12725,0,1744819113,12297.982962989998,126.64671344999806,53191.25146368 2025-04-16,15:58:35.000,106,11078406,12685,0,1744819114,12299.027091039992,125.21574006000446,53191.00691448 2025-04-16,15:58:36.000,106,11078370,12765,0,1744819115,12299.6064137,124.49672880000435,53190.81127512 2025-04-16,15:58:37.000,106,11078424,12925,0,1744819116,12300.455188759988,123.68607884999801,53190.65755848001 2025-04-16,15:58:38.000,106,11078429,13085,0,1744819117,12301.762032899998,123.00936237000133,53190.54576456 2025-04-16,15:58:39.000,106,11078389,12765,0,1744819118,12302.792688330002,122.07182807999925,53190.54576456 2025-04-16,15:58:40.000,106,11078369,13085,0,1744819119,12303.43937408999,122.45953023000038,53190.53877744001 2025-04-16,15:58:41.000,106,11078419,12765,0,1744819120,12304.254467599989,122.97411672000453,53190.51082896001 2025-04-16,15:58:42.000,106,11078366,12965,0,1744819121,12304.887680740001,123.46050669000397,53190.46890624001 2025-04-16,15:58:43.000,106,11078406,12845,0,1744819122,12304.840526569991,124.87738181999885,53190.48986760001 2025-04-16,15:58:44.000,106,11078425,12765,0,1744819123,12304.31509438999,127.25998776000051,53190.41300928 2025-04-16,15:58:45.000,106,11078387,12765,0,1744819124,12303.857025309997,128.9799754800042,53190.44095776001 2025-04-16,15:58:46.000,106,11078402,12925,0,1744819125,12303.351802059995,130.70701233,53190.3850608 2025-04-16,15:58:47.000,106,11078406,12845,0,1744819126,12303.26423003,132.2155261500011,53190.32217672001 2025-04-16,15:58:48.000,106,11078384,12845,0,1744819127,12303.648199700001,133.44912389999809,53190.28724112 2025-04-16,15:58:49.000,106,11078450,12845,0,1744819128,12304.58454679,134.29501950000122,53190.3151896 2025-04-16,15:58:50.000,106,11078363,12725,0,1744819129,12305.77687365999,134.85894990000088,53190.280254000005 2025-04-16,15:58:51.000,106,11078415,12805,0,1744819130,12306.693011819989,134.90829381000367,53190.3850608 2025-04-16,15:58:52.000,106,11078414,12965,0,1744819131,12307.292543409996,134.45010036000167,53190.58070016 2025-04-16,15:58:53.000,106,11078411,12805,0,1744819132,12308.329935149995,133.6112538899979,53190.81826224 2025-04-16,15:58:54.000,106,11078364,13125,0,1744819133,12309.6435156,132.88519349999842,53191.020888720006 2025-04-16,15:58:55.000,106,11078374,13085,0,1744819134,12311.064877010002,132.64552307999838,53191.34229624 2025-04-16,15:58:56.000,106,11078397,12845,0,1744819135,12312.048378269996,133.09666740000102,53191.60081968 2025-04-16,15:58:57.000,106,11078378,13005,0,1744819136,12312.364984840002,133.74518736000027,53191.887291600004 2025-04-16,15:58:58.000,106,11078406,12805,0,1744819137,12312.263940190001,134.30206863000058,53192.13882792 2025-04-16,15:58:59.000,106,11078385,12845,0,1744819138,12311.71829908,135.81763158000103,53192.28555744001 2025-04-16,15:59:00.000,106,11078419,12965,0,1744819139,12311.576836569999,137.52352103999874,53192.32049304 2025-04-16,15:59:01.000,106,11078440,12765,0,1744819140,12310.909941879996,139.8708813300036,53192.411325600006 2025-04-16,15:59:02.000,106,11078379,13005,0,1744819141,12310.155475159998,142.2041433600025,53192.45324832001 2025-04-16,15:59:03.000,106,11078395,12925,0,1744819142,12308.996829839998,144.52330713000265,53192.4462612 2025-04-16,15:59:04.000,106,11078367,12805,0,1744819143,12308.29625359999,146.34198267000465,53192.49517104 2025-04-16,15:59:05.000,106,11078384,12685,0,1744819144,12307.649567840002,147.11738696999964,53192.60696496 2025-04-16,15:59:06.000,106,11078387,12845,0,1744819145,12307.02309101,147.01869915000134,53192.8305528 2025-04-16,15:59:07.000,106,11078413,12725,0,1744819146,12306.302305839992,147.30771348000417,53193.07510200001 2025-04-16,15:59:08.000,106,11078381,12645,0,1744819147,12305.083033729992,147.90688953000063,53193.23580576 2025-04-16,15:59:09.000,106,11078397,12605,0,1744819148,12303.52694612,148.16065820999938,53193.40349664 2025-04-16,15:59:10.000,106,11078390,12805,0,1744819149,12302.03822160999,148.40737775999878,53193.536251920006 2025-04-16,15:59:11.000,106,11078380,12685,0,1744819150,12300.179000049997,148.71049035000033,53193.599136 2025-04-16,15:59:12.000,106,11078401,12925,0,1744819151,12298.050326089993,149.03475032999995,53193.466380720005 2025-04-16,15:59:13.000,106,11078395,12765,0,1744819152,12295.786925929999,149.27442075,53193.249780000006 2025-04-16,15:59:14.000,106,11078401,13045,0,1744819153,12293.388799569999,150.16261112999928,53193.06811488 2025-04-16,15:59:15.000,106,11078377,12925,0,1744819154,12291.38811549999,150.65605022999807,53192.78863008001 2025-04-16,15:59:16.000,106,11078393,12925,0,1744819155,12289.414376669993,150.9803102099977,53192.52311952001 2025-04-16,15:59:17.000,106,11078367,12805,0,1744819156,12287.4136926,151.17768585000158,53192.33446728001 2025-04-16,15:59:18.000,106,11078404,13485,0,1744819157,12285.945177019988,151.81915668000147,53192.04100824 2025-04-16,15:59:19.000,106,11078371,12605,0,1744819158,12285.042511479995,152.32669403999898,53191.621781040005 2025-04-16,15:59:20.000,106,11078402,13125,0,1744819159,12284.133109629991,153.3065231100045,53191.39120608 2025-04-16,15:59:21.000,106,11078430,12925,0,1744819160,12283.412324459998,154.77274215000216,53191.09075992001 2025-04-16,15:59:22.000,106,11078387,13045,0,1744819161,12282.50965891999,156.5843685600048,53190.91608192 2025-04-16,15:59:23.000,106,11078365,13005,0,1744819162,12281.65414754999,157.79681892000372,53190.65755848001 2025-04-16,15:59:24.000,106,11078333,12765,0,1744819163,12281.47226717999,158.77664799000195,53190.46890624001 2025-04-16,15:59:25.000,106,11078381,13045,0,1744819164,12281.236496329999,160.12303182000323,53190.21736992 2025-04-16,15:59:26.000,106,11078406,12925,0,1744819165,12281.034407029998,161.8359704100003,53190.014743440006 2025-04-16,15:59:27.000,106,11078429,13125,0,1744819166,12281.33754098,163.1330103299988,53189.84006544001 2025-04-16,15:59:28.000,106,11078403,12765,0,1744819167,12281.782137440001,164.33841155999835,53189.57455488 2025-04-16,15:59:29.000,106,11078453,13045,0,1744819168,12281.809082679996,165.52266539999982,53189.35096704 2025-04-16,15:59:30.000,106,11078372,12965,0,1744819169,12281.836027919991,167.1016705200018,53189.14834056001 2025-04-16,15:59:31.000,106,11078377,12925,0,1744819170,12281.876445779992,168.1308435000028,53188.952701199996 2025-04-16,15:59:32.000,106,11078391,13125,0,1744819171,12281.667620169996,168.75821607000398,53188.652255040004 2025-04-16,15:59:33.000,106,11078359,12925,0,1744819172,12280.596546879991,169.6111607999992,53188.27495056 2025-04-16,15:59:34.000,106,11078399,12805,0,1744819173,12279.821871229993,170.2808281500038,53187.84873624 2025-04-16,15:59:35.000,106,11078427,12925,0,1744819174,12279.309911669996,171.19721505000052,53187.35963784 2025-04-16,15:59:36.000,106,11078415,12805,0,1744819175,12278.777743179999,171.91622631000064,53186.8915008 2025-04-16,15:59:37.000,106,11078394,12925,0,1744819176,12278.279256239992,173.2203153599985,53186.35349256 2025-04-16,15:59:38.000,106,11078381,13005,0,1744819177,12277.868341329995,174.52440441000363,53185.871381280005 2025-04-16,15:59:39.000,106,11078333,13245,0,1744819178,12277.194710329997,175.40554566000355,53185.2844632 2025-04-16,15:59:40.000,106,11078369,12765,0,1744819179,12276.029328700002,176.54045559000224,53184.85824888001 2025-04-16,15:59:41.000,106,11078342,13085,0,1744819180,12274.695539319997,177.70356203999836,53184.3761376 2025-04-16,15:59:42.000,106,11078373,13045,0,1744819181,12273.092297539995,179.44469715000014,53183.83114224001 2025-04-16,15:59:43.000,106,11078412,12885,0,1744819182,12271.96059745999,181.79910657000437,53183.23024992001 2025-04-16,15:59:44.000,106,11078394,12925,0,1744819183,12271.172449190002,184.2240072900022,53182.67128032 2025-04-16,15:59:45.000,106,11078431,13125,0,1744819184,12270.451664019994,186.92382408000412,53182.11929784 2025-04-16,15:59:46.000,106,11078404,12725,0,1744819185,12269.690460990001,189.34872480000195,53181.63718656 2025-04-16,15:59:47.000,106,11078370,12805,0,1744819186,12268.895576409988,190.75855080000474,53181.294817680006 2025-04-16,15:59:48.000,106,11078384,12845,0,1744819187,12267.817766809989,191.82296943000256,53181.00135864001 2025-04-16,15:59:49.000,106,11078396,12685,0,1744819188,12266.551340529993,192.06968898000196,53180.7078996 2025-04-16,15:59:50.000,106,11078425,12965,0,1744819189,12265.52068509999,192.98607587999868,53180.48431176 2025-04-16,15:59:51.000,106,11078462,12885,0,1744819190,12264.40245763999,194.10688754999865,53180.386492080004 2025-04-16,15:59:52.000,106,11078427,12885,0,1744819191,12263.08214087999,195.1501587899984,53180.26072392001 2025-04-16,15:59:53.000,106,11078400,12925,0,1744819192,12261.92349555999,195.80572788000427,53180.30963376001 2025-04-16,15:59:54.000,106,11078403,12965,0,1744819193,12260.259626990002,196.63047609000205,53180.33059512001 2025-04-16,15:59:55.000,106,11078448,12765,0,1744819194,12258.211788749999,197.16620997000427,53180.42841480001 2025-04-16,15:59:56.000,106,11078411,12805,0,1744819195,12255.705881429989,198.20948121000401,53180.575144320006 2025-04-16,15:59:57.000,106,11078417,12525,0,1744819196,12253.334700309999,199.95766544999788,53180.770783680004 2025-04-16,15:59:58.000,106,11078438,12925,0,1744819197,12251.435060889991,201.82568490000267,53181.04328136 2025-04-16,15:59:59.000,106,11078398,13205,0,1744819198,12249.481530989993,203.91222738000215,53181.38565024001 2025-04-16,16:00:00.000,106,11078424,12885,0,1744819199,12247.885025520001,205.66746075000265,53181.76295472 2025-04-16,16:00:01.000,106,11078419,12845,0,1744819200,12247.46063799,206.75302676999854,53182.27301448001 2025-04-16,16:00:02.000,106,11078415,12685,0,1744819201,12247.366329649994,207.4015467299978,53182.852945440005 2025-04-16,16:00:03.000,106,11078413,12965,0,1744819202,12247.59536418999,208.22629494000284,53183.5376832 2025-04-16,16:00:04.000,106,11078429,12965,0,1744819203,12248.262258879993,209.75595615000202,53184.292292160004 2025-04-16,16:00:05.000,106,11078420,13085,0,1744819204,12248.83484522999,211.00365215999773,53184.963055680004 2025-04-16,16:00:06.000,106,11078403,12925,0,1744819205,12249.137979179992,212.63200119000248,53185.74561312001 2025-04-16,16:00:07.000,106,11078452,13005,0,1744819206,12249.555630399998,214.4506767300045,53186.48624784001 2025-04-16,16:00:08.000,106,11078379,12765,0,1744819207,12250.242734020001,215.6349305699987,53187.32470224001 2025-04-16,16:00:09.000,106,11078421,12845,0,1744819208,12250.646912619988,215.74066752000363,53188.16315664001 2025-04-16,16:00:10.000,106,11078395,13005,0,1744819209,12250.316833429992,214.59165932999895,53189.07148224 2025-04-16,16:00:11.000,106,11078448,12885,0,1744819210,12249.137979179992,213.99953241000185,53189.993782080004 2025-04-16,16:00:12.000,106,11078384,12725,0,1744819211,12247.992806479997,213.83740242000204,53190.80428800001 2025-04-16,16:00:13.000,106,11078401,12765,0,1744819212,12246.54449983,214.0911711000008,53191.551909840004 2025-04-16,16:00:14.000,106,11078414,13045,0,1744819213,12245.19723782999,214.52116802999808,53192.32748016 2025-04-16,16:00:15.000,106,11078408,12965,0,1744819214,12243.63441390999,215.43050580000272,53193.082089120006 2025-04-16,16:00:16.000,106,11078436,13005,0,1744819215,12242.266942979993,216.9954126599987,53193.82971096 2025-04-16,16:00:17.000,106,11078375,12925,0,1744819216,12241.269969099994,217.89770130000397,53194.56335856001 2025-04-16,16:00:18.000,106,11078415,13045,0,1744819217,12240.475084519996,218.14442085000337,53195.31796752 2025-04-16,16:00:19.000,106,11078411,12925,0,1744819218,12238.90552429,218.7788425500039,53196.079563600004 2025-04-16,16:00:20.000,106,11078415,13005,0,1744819219,12236.891367600001,219.4696572899993,53196.84115968001 2025-04-16,16:00:21.000,106,11078397,12845,0,1744819220,12234.984991869998,220.31555289000244,53197.51891032 2025-04-16,16:00:22.000,106,11078383,13085,0,1744819221,12233.01125304,221.8311158400029,53198.18268672001 2025-04-16,16:00:23.000,106,11078433,12525,0,1744819222,12230.983623729997,222.9801240300003,53199.02812824 2025-04-16,16:00:24.000,106,11078428,12765,0,1744819223,12228.821268219988,224.67896435999864,53199.901518239996 2025-04-16,16:00:25.000,106,11078386,12605,0,1744819224,12226.679121639994,226.81485075000091,53200.82381808 2025-04-16,16:00:26.000,106,11078411,12645,0,1744819225,12225.021989380002,228.63352629000292,53201.84393760001 2025-04-16,16:00:27.000,106,11078369,13005,0,1744819226,12224.200159559994,230.74121616000048,53203.08764496 2025-04-16,16:00:28.000,106,11078392,12925,0,1744819227,12224.24731372999,232.9193973299989,53204.40821064001 2025-04-16,16:00:29.000,106,11078416,12925,0,1744819228,12224.732328049991,234.55479549000302,53205.88249296 2025-04-16,16:00:30.000,106,11078393,13005,0,1744819229,12225.419431669994,236.20429190999857,53207.482543440005 2025-04-16,16:00:31.000,106,11078394,12805,0,1744819230,12226.281679350002,238.85476478999772,53209.18740072 2025-04-16,16:00:32.000,106,11078389,12805,0,1744819231,12227.110245479991,240.8567177100049,53210.80142544 2025-04-16,16:00:33.000,106,11078433,12765,0,1744819232,12227.063091309996,243.5283379800021,53212.35256608 2025-04-16,16:00:34.000,106,11078385,12925,0,1744819233,12226.881210939995,246.49602171000151,53213.82684840001 2025-04-16,16:00:35.000,106,11078386,13085,0,1744819234,12226.456823409993,250.04878322999866,53215.11946560001 2025-04-16,16:00:36.000,106,11078351,13005,0,1744819235,12226.820584149995,254.13727862999804,53216.25836616 2025-04-16,16:00:37.000,106,11078394,12805,0,1744819236,12227.500951460002,257.7464331900046,53217.376305360005 2025-04-16,16:00:38.000,106,11078375,13205,0,1744819237,12228.430562239992,259.4875682999991,53218.550141520005 2025-04-16,16:00:39.000,106,11078372,12965,0,1744819238,12229.616152800001,260.74231344000145,53219.75192616 2025-04-16,16:00:40.000,106,11078405,13005,0,1744819239,12230.46492785999,262.08869727000274,53221.04454336 2025-04-16,16:00:41.000,106,11078399,12925,0,1744819240,12231.071195759992,262.976887650002,53222.33017344001 2025-04-16,16:00:42.000,106,11078395,12925,0,1744819241,12231.61010056,263.42098283999803,53223.678687600004 2025-04-16,16:00:43.000,106,11078381,12565,0,1744819242,12231.81218986,262.9839367800014,53224.98527904 2025-04-16,16:00:44.000,106,11078405,12605,0,1744819243,12231.75156307,261.72919163999904,53226.50148408001 2025-04-16,16:00:45.000,106,11078361,12885,0,1744819244,12231.071195759992,260.08674435000285,53228.0456376 2025-04-16,16:00:46.000,106,11078392,12965,0,1744819245,12230.43124631,258.6205253099979,53229.77145624 2025-04-16,16:00:47.000,106,11078415,13165,0,1744819246,12230.148321289998,256.9287341099989,53231.65797864 2025-04-16,16:00:48.000,106,11078402,12525,0,1744819247,12230.256102249994,254.96907597000245,53233.64930784 2025-04-16,16:00:49.000,106,11078411,12885,0,1744819248,12230.619862989995,252.60761741999886,53235.682559760004 2025-04-16,16:00:50.000,106,11078379,12925,0,1744819249,12230.808479669991,250.69025405999855,53237.92542528001 2025-04-16,16:00:51.000,106,11078366,13045,0,1744819250,12231.131822549993,249.62583543000073,53240.18925216 2025-04-16,16:00:52.000,106,11078391,12965,0,1744819251,12231.421483879989,249.2874771900024,53242.56487296 2025-04-16,16:00:53.000,106,11078422,13085,0,1744819252,12232.330885729993,249.19583850000345,53245.024339200005 2025-04-16,16:00:54.000,106,11078437,12965,0,1744819253,12233.725301899998,249.1394454600013,53247.62354784 2025-04-16,16:00:55.000,106,11078348,12965,0,1744819254,12234.749221019993,249.56239325999923,53250.271666320004 2025-04-16,16:00:56.000,106,11078373,12765,0,1744819255,12235.57105084,250.08402888000273,53252.86388784 2025-04-16,16:00:57.000,106,11078402,12765,0,1744819256,12236.46698007,250.20386408999912,53255.38623816 2025-04-16,16:00:58.000,106,11078363,12925,0,1744819257,12237.672779559995,249.49895108999772,53257.90160136 2025-04-16,16:00:59.000,106,11078394,12765,0,1744819258,12238.98636001,248.45567984999798,53260.44491304001 2025-04-16,16:01:00.000,106,11078345,13325,0,1744819259,12239.700408869998,247.09519775999797,53262.97425048 2025-04-16,16:01:01.000,106,11078387,12765,0,1744819260,12239.491583260002,245.22717831000045,53265.412755360005 2025-04-16,16:01:02.000,106,11078375,12805,0,1744819261,12239.033514179995,243.8737453499998,53267.942092799996 2025-04-16,16:01:03.000,106,11078397,13045,0,1744819262,12238.75732546999,243.4648958100006,53270.36662344001 2025-04-16,16:01:04.000,106,11078364,12925,0,1744819263,12238.454191520002,243.5635836299989,53272.93089648001 2025-04-16,16:01:05.000,106,11078371,12765,0,1744819264,12237.80750576,244.24734924000222,53275.56504072001 2025-04-16,16:01:06.000,106,11078327,13125,0,1744819265,12237.053039040002,244.9099674600002,53278.26905616001 2025-04-16,16:01:07.000,106,11078410,12605,0,1744819266,12236.251418149994,244.5152161799997,53281.08486552 2025-04-16,16:01:08.000,106,11078398,12805,0,1744819267,12235.294862129995,244.55751096000313,53284.005481680004 2025-04-16,16:01:09.000,106,11078356,12965,0,1744819268,12234.136216809995,245.3681609100022,53286.88417512 2025-04-16,16:01:10.000,106,11078391,12765,0,1744819269,12232.708119089999,246.3338917200017,53289.72094584001 2025-04-16,16:01:11.000,106,11078399,12805,0,1744819270,12231.360857089989,246.5453656200043,53292.578677920006 2025-04-16,16:01:12.000,106,11078360,12765,0,1744819271,12230.020331399988,246.10127043000102,53295.3665388 2025-04-16,16:01:13.000,106,11078373,13005,0,1744819272,12228.625915229997,245.36111178000283,53298.140425440004 2025-04-16,16:01:14.000,106,11078340,12925,0,1744819273,12227.063091309996,245.0368518000032,53300.87238936 2025-04-16,16:01:15.000,106,11078437,12965,0,1744819274,12225.46658583999,244.95931137000298,53303.65326312 2025-04-16,16:01:16.000,106,11078353,12805,0,1744819275,12223.674727379992,244.6632479100008,53306.357278560004 2025-04-16,16:01:17.000,106,11078382,12765,0,1744819276,12221.283337330002,243.9724331699981,53308.98443568001 2025-04-16,16:01:18.000,106,11078355,13125,0,1744819277,12218.723539530001,243.22522539000056,53311.506786000005 2025-04-16,16:01:19.000,106,11078359,12645,0,1744819278,12216.136796489991,243.59882928000297,53314.02913632 2025-04-16,16:01:20.000,106,11078360,12725,0,1744819279,12213.718461199991,244.06407186000433,53316.488602560006 2025-04-16,16:01:21.000,106,11078368,13045,0,1744819280,12211.394434249996,243.83145057000365,53318.87819760001 2025-04-16,16:01:22.000,106,11078350,12685,0,1744819281,12209.80466509,243.50719059000403,53321.30272824001 2025-04-16,16:01:23.000,106,11078364,12685,0,1744819282,12208.54497512,243.29571669000143,53323.5945036 2025-04-16,16:01:24.000,106,11078323,12925,0,1744819283,12207.37959348999,244.21210358999815,53325.91422744 2025-04-16,16:01:25.000,106,11078320,12965,0,1744819284,12206.564499979992,244.88177094000275,53328.14311872 2025-04-16,16:01:26.000,106,11078345,12845,0,1744819285,12205.486690379992,245.02980267000385,53330.2322676 2025-04-16,16:01:27.000,106,11078289,12965,0,1744819286,12204.004702179991,244.96636050000234,53332.27250664001 2025-04-16,16:01:28.000,106,11078346,12725,0,1744819287,12201.734565710001,244.1063666400005,53334.15204192 2025-04-16,16:01:29.000,106,11078358,12565,0,1744819288,12198.649335729999,243.6481731899985,53335.849912080004 2025-04-16,16:01:30.000,106,11078363,12885,0,1744819289,12195.442852169996,243.91604013000324,53337.48489816 2025-04-16,16:01:31.000,106,11078405,12765,0,1744819290,12192.209423369997,244.78308312000445,53338.98014184001 2025-04-16,16:01:32.000,106,11078407,12805,0,1744819291,12189.770879149997,245.39635742999963,53340.5732052 2025-04-16,16:01:33.000,106,11078386,12965,0,1744819292,12188.295627259991,245.84750175000227,53342.103384480004 2025-04-16,16:01:34.000,106,11078348,13205,0,1744819293,12188.066592719995,245.4175048199977,53343.647538 2025-04-16,16:01:35.000,106,11078366,12965,0,1744819294,12188.666124310002,243.6270258000004,53345.394318 2025-04-16,16:01:36.000,106,11078332,12925,0,1744819295,12188.942313019994,240.70163685000443,53347.35769872 2025-04-16,16:01:37.000,106,11078361,12605,0,1744819296,12189.07703922,237.37444749000133,53349.481783200004 2025-04-16,16:01:38.000,106,11078339,12925,0,1744819297,12189.25891959,234.02611074000015,53351.54997072 2025-04-16,16:01:39.000,106,11078344,12925,0,1744819298,12188.895158849999,230.5579387800026,53353.69501656001 2025-04-16,16:01:40.000,106,11078340,12725,0,1744819299,12187.669150429989,227.79467981999915,53355.94486920001 2025-04-16,16:01:41.000,106,11078366,12885,0,1744819300,12186.214107469998,224.9609295600021,53358.05497944001 2025-04-16,16:01:42.000,106,11078328,12725,0,1744819301,12185.466377059995,222.4373410199987,53360.20701240001 2025-04-16,16:01:43.000,106,11078360,12845,0,1744819302,12184.631074619996,220.604567219998,53362.43590368001 2025-04-16,16:01:44.000,106,11078347,13125,0,1744819303,12183.634100739997,218.48982822000107,53364.62985936 2025-04-16,16:01:45.000,106,11078354,13125,0,1744819304,12182.556291139997,216.1072222799994,53366.85875064 2025-04-16,16:01:46.000,106,11078395,12685,0,1744819305,12181.660361909999,213.9713358900044,53369.080654800004 2025-04-16,16:01:47.000,106,11078385,13285,0,1744819306,12180.710542199995,211.97643210000388,53371.330507440005 2025-04-16,16:01:48.000,106,11078410,13085,0,1744819307,12179.888712380001,210.41857437,53373.57337296001 2025-04-16,16:01:49.000,106,11078329,12765,0,1744819308,12179.935866549997,208.39547406000202,53375.85117408001 2025-04-16,16:01:50.000,106,11078427,13005,0,1744819309,12180.164901089993,206.22434202000295,53378.135962320004 2025-04-16,16:01:51.000,106,11078358,12605,0,1744819310,12180.265945739993,203.94747302999895,53380.30895664001 2025-04-16,16:01:52.000,106,11078359,12605,0,1744819311,12179.895448689997,202.69272789000388,53382.43304112 2025-04-16,16:01:53.000,106,11078361,12925,0,1744819312,12179.807876660001,202.50240137999936,53384.38244760001 2025-04-16,16:01:54.000,106,11078379,12965,0,1744819313,12180.286154669993,203.6725569600021,53386.234034400004 2025-04-16,16:01:55.000,106,11078453,12685,0,1744819314,12180.959785669991,205.2656603400028,53387.980814400005 2025-04-16,16:01:56.000,106,11078361,13125,0,1744819315,12181.067566630001,206.14680159000272,53389.54592928 2025-04-16,16:01:57.000,106,11078410,12525,0,1744819316,12180.78464161,206.2666367999991,53390.985276 2025-04-16,16:01:58.000,106,11078443,12925,0,1744819317,12180.043647509992,205.8859837800046,53392.21500912001 2025-04-16,16:01:59.000,106,11078414,12885,0,1744819318,12178.581868239991,204.79336863000208,53393.33993544001 2025-04-16,16:02:00.000,106,11078345,12845,0,1744819319,12176.567711549993,204.0391117199979,53394.2692224 2025-04-16,16:02:01.000,106,11078405,12765,0,1744819320,12174.344729249999,203.17206873000396,53395.0378056 2025-04-16,16:02:02.000,106,11078326,12965,0,1744819321,12171.663677869998,202.6574822399998,53395.78542744001 2025-04-16,16:02:03.000,106,11078429,12845,0,1744819322,12169.62257593999,202.43895920999785,53396.37234552 2025-04-16,16:02:04.000,106,11078381,12965,0,1744819323,12168.234896079994,201.86093054999947,53396.917340880005 2025-04-16,16:02:05.000,106,11078369,13125,0,1744819324,12166.638390610002,201.00798582000425,53397.50425896 2025-04-16,16:02:06.000,106,11078446,12965,0,1744819325,12165.04862144999,200.33831846999965,53397.91649904001 2025-04-16,16:02:07.000,106,11078388,12925,0,1744819326,12163.57336956,199.79553545999806,53398.49643000001 2025-04-16,16:02:08.000,106,11078411,12765,0,1744819327,12161.808456339997,199.5276685200006,53398.92264432001 2025-04-16,16:02:09.000,106,11078360,12845,0,1744819328,12160.467930649997,199.54881590999867,53399.40475560001 2025-04-16,16:02:10.000,106,11078397,13045,0,1744819329,12159.794299649999,199.56996330000402,53399.92878960001 2025-04-16,16:02:11.000,106,11078385,12845,0,1744819330,12159.733672859998,198.92849247000413,53400.536669040004 2025-04-16,16:02:12.000,106,11078369,12805,0,1744819331,12159.88860798999,198.00505644000077,53401.16550984 2025-04-16,16:02:13.000,106,11078317,12925,0,1744819332,12159.94923477999,196.80670434000058,53401.996977120005 2025-04-16,16:02:14.000,106,11078388,12805,0,1744819333,12158.864688869995,195.1783553100031,53402.80748304001 2025-04-16,16:02:15.000,106,11078344,12885,0,1744819334,12157.295128639998,192.21772071000305,53403.71580864001 2025-04-16,16:02:16.000,106,11078340,13085,0,1744819335,12155.691886859997,188.95397352000145,53404.749902400006 2025-04-16,16:02:17.000,106,11078444,12845,0,1744819336,12154.331152239996,185.67612807000114,53405.8678416 2025-04-16,16:02:18.000,106,11078415,12605,0,1744819337,12152.418040199998,182.0740226400012,53407.04866488001 2025-04-16,16:02:19.000,106,11078374,12925,0,1744819338,12150.38367458,179.32486194000376,53408.26442376001 2025-04-16,16:02:20.000,106,11078371,12885,0,1744819339,12148.02596608,177.61192334999942,53409.46620840001 2025-04-16,16:02:21.000,106,11078394,12725,0,1744819340,12145.38533256,176.34307994999836,53410.70991576001 2025-04-16,16:02:22.000,106,11078416,13125,0,1744819341,12142.219266859996,175.86373910999828,53411.85580344 2025-04-16,16:02:23.000,106,11078360,12765,0,1744819342,12138.34588860999,176.11045865999768,53412.93181992 2025-04-16,16:02:24.000,106,11078385,12845,0,1744819343,12134.418619879994,176.4488169000033,53413.86110688 2025-04-16,16:02:25.000,106,11078367,13005,0,1744819344,12131.063937499996,176.1175077900043,53414.73449688001 2025-04-16,16:02:26.000,106,11078381,12725,0,1744819345,12127.756409289992,176.37127647000307,53415.46814448 2025-04-16,16:02:27.000,106,11078414,12525,0,1744819346,12124.88000492,176.88586295999994,53416.11794664 2025-04-16,16:02:28.000,106,11078402,12965,0,1744819347,12123.101619079993,177.8727411600048,53416.60005792 2025-04-16,16:02:29.000,106,11078360,12845,0,1744819348,12122.097908889999,179.73371148000297,53417.02627224 2025-04-16,16:02:30.000,106,11078380,12845,0,1744819349,12121.289551689995,181.39730616000452,53417.34069264 2025-04-16,16:02:31.000,106,11078378,12765,0,1744819350,12120.818009989998,182.14451394000207,53417.58524184001 2025-04-16,16:02:32.000,106,11078386,13125,0,1744819351,12120.460985559992,181.95418743000482,53417.7459456 2025-04-16,16:02:33.000,106,11078427,13125,0,1744819352,12120.06354327,181.64402571000392,53417.78088120001 2025-04-16,16:02:34.000,106,11078369,12845,0,1744819353,12119.767145629994,181.52419050000026,53417.82979104001 2025-04-16,16:02:35.000,106,11078365,12885,0,1744819354,12119.693046219989,180.6148527300029,53417.80184256001 2025-04-16,16:02:36.000,106,11078399,13125,0,1744819355,12119.83450872999,179.42354976000206,53417.75293272001 2025-04-16,16:02:37.000,106,11078353,13005,0,1744819356,12119.98270755,177.66831639000156,53417.711010000006 2025-04-16,16:02:38.000,106,11078415,12805,0,1744819357,12120.292577809996,176.28668691000348,53417.63415168001 2025-04-16,16:02:39.000,106,11078398,12965,0,1744819358,12120.905582019994,175.7791495499987,53417.641138800005 2025-04-16,16:02:40.000,106,11078369,12725,0,1744819359,12121.40406896,175.1376787199988,53417.62716456 2025-04-16,16:02:41.000,106,11078358,12925,0,1744819360,12121.48490468,174.35522529000446,53417.6062032 2025-04-16,16:02:42.000,106,11078365,13005,0,1744819361,12121.895819589998,172.45900932000222,53417.58524184001 2025-04-16,16:02:43.000,106,11078406,12925,0,1744819362,12122.630077379996,169.99886295000033,53417.68306152001 2025-04-16,16:02:44.000,106,11078441,12965,0,1744819363,12122.906266090002,166.99593357000413,53417.80184256001 2025-04-16,16:02:45.000,106,11078360,13085,0,1744819364,12123.317180999999,163.37268074999884,53417.9904948 2025-04-16,16:02:46.000,106,11078407,13005,0,1744819365,12124.105329270002,159.51680664000014,53418.20709552001 2025-04-16,16:02:47.000,106,11078351,12925,0,1744819366,12124.846323369995,156.10502772000473,53418.5844 2025-04-16,16:02:48.000,106,11078347,12925,0,1744819367,12125.540163299993,153.4052109300028,53418.94074312 2025-04-16,16:02:49.000,106,11078367,12885,0,1744819368,12125.944341899994,150.93096630000218,53419.283112 2025-04-16,16:02:50.000,106,11078410,12845,0,1744819369,12126.732490169998,148.75278513000376,53419.69535208001 2025-04-16,16:02:51.000,106,11078405,12885,0,1744819370,12127.924817040002,147.124436099999,53420.10060504001 2025-04-16,16:02:52.000,106,11078346,12885,0,1744819371,12129.59542192,145.39035012000386,53420.62463904 2025-04-16,16:02:53.000,106,11078356,12925,0,1744819372,12130.760803549994,143.00069505000283,53421.07880184 2025-04-16,16:02:54.000,106,11078399,12685,0,1744819373,12132.02722982999,140.55464693999966,53421.498029040005 2025-04-16,16:02:55.000,106,11078355,13005,0,1744819374,12133.61699899,137.9041740600005,53421.88930776 2025-04-16,16:02:56.000,106,11078374,12765,0,1744819375,12135.941025939996,134.82370425000408,53422.23866376001 2025-04-16,16:02:57.000,106,11078396,12645,0,1744819376,12137.423014139997,131.81372574000125,53422.58103264 2025-04-16,16:02:58.000,106,11078394,13165,0,1744819377,12138.32567967999,129.5721024000013,53422.85353032 2025-04-16,16:02:59.000,106,11078373,12805,0,1744819378,12139.26876308,127.61949339000421,53423.13301512 2025-04-16,16:03:00.000,106,11078422,12805,0,1744819379,12140.696860799995,125.22983832000318,53423.32166736 2025-04-16,16:03:01.000,106,11078349,12765,0,1744819380,12142.259684719997,122.36789154000144,53423.39852568 2025-04-16,16:03:02.000,106,11078390,12965,0,1744819381,12143.943762219998,119.28037259999837,53423.510319600005 2025-04-16,16:03:03.000,106,11078389,12845,0,1744819382,12145.594158169995,116.43252408000262,53423.60115216001 2025-04-16,16:03:04.000,106,11078373,12765,0,1744819383,12147.338862459997,113.74680554999941,53423.49634536 2025-04-16,16:03:05.000,106,11078386,13125,0,1744819384,12149.353019149996,111.37124874000438,53423.440448400004 2025-04-16,16:03:06.000,106,11078378,13125,0,1744819385,12151.326757979994,109.24241148000146,53423.272757520004 2025-04-16,16:03:07.000,106,11078384,12765,0,1744819386,12152.69422890999,107.50832549999905,53423.174937840005 2025-04-16,16:03:08.000,106,11078384,13045,0,1744819387,12153.677730169999,106.13374515000032,53422.97231136 2025-04-16,16:03:09.000,106,11078392,12925,0,1744819388,12154.580395709992,105.02703173999907,53422.720775040005 2025-04-16,16:03:10.000,106,11078379,12845,0,1744819389,12154.923947519994,103.93441659000382,53422.41334176 2025-04-16,16:03:11.000,106,11078397,12885,0,1744819390,12154.998046929999,102.6937697100002,53421.91725624 2025-04-16,16:03:12.000,106,11078375,12765,0,1744819391,12155.227081469995,101.07246981000208,53421.40719648 2025-04-16,16:03:13.000,106,11078433,12765,0,1744819392,12155.792931509997,99.62739816000249,53420.79931704001 2025-04-16,16:03:14.000,106,11078399,12765,0,1744819393,12157.140193509993,97.83691913999792,53420.21239896 2025-04-16,16:03:15.000,106,11078389,12845,0,1744819394,12158.561554919994,95.53890276000311,53419.54163544 2025-04-16,16:03:16.000,106,11078371,12925,0,1744819395,12159.336230569992,93.39596724000148,53418.78702648001 2025-04-16,16:03:17.000,106,11078401,12965,0,1744819396,12160.245632419996,91.3446704099988,53418.01145616 2025-04-16,16:03:18.000,106,11078319,12845,0,1744819397,12161.08767116999,89.6035353000043,53417.2219116 2025-04-16,16:03:19.000,106,11078417,13325,0,1744819398,12162.118326599993,87.80600715000037,53416.348521600004 2025-04-16,16:03:20.000,106,11078412,13045,0,1744819399,12163.55316063,86.00142987000436,53415.41923464 2025-04-16,16:03:21.000,106,11078356,12805,0,1744819400,12164.72527856999,83.99947695000446,53414.54584464001 2025-04-16,16:03:22.000,106,11078390,12925,0,1744819401,12166.06580425999,81.46179015000234,53413.60258344 2025-04-16,16:03:23.000,106,11078398,12925,0,1744819402,12167.655573420001,79.24836332999985,53412.62438664 2025-04-16,16:03:24.000,106,11078410,12765,0,1744819403,12168.868109219991,77.50722821999807,53411.653176960004 2025-04-16,16:03:25.000,106,11078347,12925,0,1744819404,12169.521531289989,76.21723742999893,53410.6540188 2025-04-16,16:03:26.000,106,11078385,13085,0,1744819405,12169.817928929995,75.63215964000119,53409.65486064001 2025-04-16,16:03:27.000,106,11078371,12845,0,1744819406,12170.309679559992,74.7792149099987,53408.52993432001 2025-04-16,16:03:28.000,106,11078347,12925,0,1744819407,12171.677150490003,73.39758543000062,53407.30718832001 2025-04-16,16:03:29.000,106,11078377,12885,0,1744819408,12173.24671072,71.67054858000483,53406.04251960001 2025-04-16,16:03:30.000,106,11078399,12965,0,1744819409,12174.82300725999,69.75318522000453,53404.70099256001 2025-04-16,16:03:31.000,106,11078393,12885,0,1744819410,12176.062488299991,67.69483926000248,53403.27562008 2025-04-16,16:03:32.000,106,11078345,12765,0,1744819411,12176.675492509989,65.81977067999833,53401.759415040004 2025-04-16,16:03:33.000,106,11078373,13125,0,1744819412,12177.322178269991,64.28306033999979,53400.271158480005 2025-04-16,16:03:34.000,106,11078426,12925,0,1744819413,12177.254815169996,63.620442120001826,53398.70604360001 2025-04-16,16:03:35.000,106,11078356,13125,0,1744819414,12176.769800849994,63.73322819999885,53397.15490296001 2025-04-16,16:03:36.000,106,11078400,12645,0,1744819415,12176.055751989996,64.02929166000104,53395.505942640004 2025-04-16,16:03:37.000,106,11078354,12605,0,1744819416,12175.496638259989,63.71208081000077,53393.84300808001 2025-04-16,16:03:38.000,106,11078387,13125,0,1744819417,12174.991415010001,63.48650864999945,53392.09622808001 2025-04-16,16:03:39.000,106,11078351,13285,0,1744819418,12174.297575079989,63.32437865999964,53390.279576880006 2025-04-16,16:03:40.000,106,11078351,12765,0,1744819419,12173.54984467,62.767497389999335,53388.4000416 2025-04-16,16:03:41.000,106,11078370,12965,0,1744819420,12173.165874999999,62.72520261000318,53386.53448056001 2025-04-16,16:03:42.000,106,11078334,12765,0,1744819421,12173.159138689989,62.74635000000126,53384.63398392 2025-04-16,16:03:43.000,106,11078386,12805,0,1744819422,12173.28039226999,63.331427789999,53382.69156456 2025-04-16,16:03:44.000,106,11078341,12765,0,1744819423,12173.044621419998,63.345526049997716,53380.80504216 2025-04-16,16:03:45.000,106,11078370,12965,0,1744819424,12172.842532119997,62.66176044000167,53378.876597040005 2025-04-16,16:03:46.000,106,11078420,12765,0,1744819425,12173.226501789999,62.823890430001484,53377.03898448 2025-04-16,16:03:47.000,106,11078363,13045,0,1744819426,12173.933814340002,63.585196469997754,53375.236307520005 2025-04-16,16:03:48.000,106,11078394,12725,0,1744819427,12174.80953464,63.89535818999866,53373.559398720005 2025-04-16,16:03:49.000,106,11078355,12805,0,1744819428,12176.102906159991,63.73322819999885,53371.95934824 2025-04-16,16:03:50.000,106,11078372,12925,0,1744819429,12176.688965129993,63.33847691999836,53370.31038792 2025-04-16,16:03:51.000,106,11078368,12805,0,1744819430,12177.719620559998,62.365696979999484,53368.78020864 2025-04-16,16:03:52.000,106,11078363,13125,0,1744819431,12179.61925997999,60.864232289997744,53367.28496496 2025-04-16,16:03:53.000,106,11078373,12765,0,1744819432,12181.465008919993,58.7847389400049,53365.866579600006 2025-04-16,16:03:54.000,106,11078389,12885,0,1744819433,12182.576500069998,56.52196820999961,53364.46915560001 2025-04-16,16:03:55.000,106,11078330,13125,0,1744819434,12183.09519593999,54.435425730000134,53363.09269296 2025-04-16,16:03:56.000,106,11078374,12805,0,1744819435,12183.627364430002,52.65904497000156,53361.63238488 2025-04-16,16:03:57.000,106,11078369,12925,0,1744819436,12184.58392045,51.27036636000412,53360.165089680006 2025-04-16,16:03:58.000,106,11078353,13005,0,1744819437,12185.951391379996,50.79102552000404,53358.634910400004 2025-04-16,16:03:59.000,106,11078329,12925,0,1744819438,12187.359280169992,50.847418559998914,53357.18158944 2025-04-16,16:04:00.000,106,11078394,12765,0,1744819439,12188.356254049992,50.720534220003174,53355.81211392 2025-04-16,16:04:01.000,106,11078392,12725,0,1744819440,12189.02988504999,50.29758641999797,53354.302896 2025-04-16,16:04:02.000,106,11078419,13085,0,1744819441,12189.710252359997,50.22709512000438,53352.8705364 2025-04-16,16:04:03.000,106,11078317,12885,0,1744819442,12190.942997090002,50.50906032000057,53351.29843440001 2025-04-16,16:04:04.000,106,11078347,12885,0,1744819443,12192.499084699994,51.354955920003704,53349.80319072 2025-04-16,16:04:05.000,106,11078381,13045,0,1744819444,12194.877002129993,52.64494671000284,53348.328908400006 2025-04-16,16:04:06.000,106,11078376,12685,0,1744819445,12197.187556459998,54.202804439999454,53346.80571624 2025-04-16,16:04:07.000,106,11078323,12765,0,1744819446,12199.915762009994,55.26722307000455,53345.394318 2025-04-16,16:04:08.000,106,11078387,13165,0,1744819447,12202.677649109995,55.697220000001835,53343.9270228 2025-04-16,16:04:09.000,106,11078402,12885,0,1744819448,12204.503189119998,56.12721692999912,53342.424792 2025-04-16,16:04:10.000,106,11078387,13045,0,1744819449,12206.38935592,57.00835817999905,53340.8177544 2025-04-16,16:04:11.000,106,11078347,12765,0,1744819450,12208.49782094999,58.418184180001845,53339.322510720005 2025-04-16,16:04:12.000,106,11078400,12725,0,1744819451,12210.727539559994,59.468504550000944,53337.7783572 2025-04-16,16:04:13.000,106,11078347,13085,0,1744819452,12212.876422449997,60.10997538000083,53336.1713196 2025-04-16,16:04:14.000,106,11078380,12965,0,1744819453,12215.079195819992,60.7725935999988,53334.508385040004 2025-04-16,16:04:15.000,106,11078370,13045,0,1744819454,12217.416695389991,61.484555729999556,53332.83846336 2025-04-16,16:04:16.000,106,11078354,12845,0,1744819455,12219.296125879999,62.08373178000329,53331.175528800006 2025-04-16,16:04:17.000,106,11078368,12885,0,1744819456,12220.97346706999,61.900454399998125,53329.379838960005 2025-04-16,16:04:18.000,106,11078381,12845,0,1744819457,12221.923286779995,61.58324354999786,53327.59113624 2025-04-16,16:04:19.000,106,11078411,13245,0,1744819458,12221.707724859989,61.484555729999556,53325.70461384 2025-04-16,16:04:20.000,106,11078409,12925,0,1744819459,12221.047566479996,61.132099230002495,53323.83905280001 2025-04-16,16:04:21.000,106,11078394,12765,0,1744819460,12221.411327219997,61.364720520003175,53321.92458192001 2025-04-16,16:04:22.000,106,11078408,12725,0,1744819461,12221.350700429997,62.50667958000122,53319.96818832 2025-04-16,16:04:23.000,106,11078389,12965,0,1744819462,12221.364173050002,63.627491250001185,53317.98384624 2025-04-16,16:04:24.000,106,11078382,13245,0,1744819463,12221.242919470002,64.60027119000006,53316.132259440004 2025-04-16,16:04:25.000,106,11078369,13045,0,1744819464,12221.640361759994,65.04436638000334,53314.25971128001 2025-04-16,16:04:26.000,106,11078369,13005,0,1744819465,12221.626889139989,65.02321898999799,53312.37318888 2025-04-16,16:04:27.000,106,11078395,12845,0,1744819466,12221.700988549994,64.37469902999874,53310.5285892 2025-04-16,16:04:28.000,106,11078403,12805,0,1744819467,12222.17926656,64.33945338000194,53308.62110544 2025-04-16,16:04:29.000,106,11078367,13085,0,1744819468,12222.832688629998,64.43109207000089,53306.741570160004 2025-04-16,16:04:30.000,106,11078381,12645,0,1744819469,12222.886579109989,64.88928552000289,53304.701331120006 2025-04-16,16:04:31.000,106,11078390,13045,0,1744819470,12221.99064987999,65.68583721000323,53302.53532392 2025-04-16,16:04:32.000,106,11078361,12925,0,1744819471,12221.397854599993,66.04534283999965,53300.31341976001 2025-04-16,16:04:33.000,106,11078369,13125,0,1744819472,12221.242919470002,67.23664581000048,53298.03561864001 2025-04-16,16:04:34.000,106,11078376,12765,0,1744819473,12221.87613261,68.97778092000226,53295.813714480006 2025-04-16,16:04:35.000,106,11078394,12965,0,1744819474,12222.340938000001,70.57088430000294,53293.64072016 2025-04-16,16:04:36.000,106,11078424,12845,0,1744819475,12222.650808259998,71.95956291000039,53291.44676448001 2025-04-16,16:04:37.000,106,11078371,12765,0,1744819476,12222.758589219993,73.49627324999892,53289.25979592 2025-04-16,16:04:38.000,106,11078415,12965,0,1744819477,12222.920260659994,74.40561102000356,53287.10776296 2025-04-16,16:04:39.000,106,11078406,12805,0,1744819478,12222.900051729994,75.42773486999795,53284.962717120005 2025-04-16,16:04:40.000,106,11078364,13205,0,1744819479,12222.906788039989,76.06920569999784,53282.91549096 2025-04-16,16:04:41.000,106,11078396,13085,0,1744819480,12223.324439259995,76.2877287299998,53280.8682648 2025-04-16,16:04:42.000,106,11078396,12685,0,1744819481,12224.46961195999,76.19609004000085,53278.8070644 2025-04-16,16:04:43.000,106,11078421,12965,0,1744819482,12225.5743668,76.07625483000447,53276.83669656001 2025-04-16,16:04:44.000,106,11078396,12725,0,1744819483,12225.7764561,75.07527837000089,53274.901264320004 2025-04-16,16:04:45.000,106,11078442,12765,0,1744819484,12225.176924509993,73.58086280999851,53272.8680124 2025-04-16,16:04:46.000,106,11078400,12925,0,1744819485,12225.345332259989,73.15086588000122,53270.93258016 2025-04-16,16:04:47.000,106,11078360,12685,0,1744819486,12225.958336470001,74.01790887000243,53268.94125096 2025-04-16,16:04:48.000,106,11078443,13285,0,1744819487,12226.64544008999,75.336096179999,53267.16652248 2025-04-16,16:04:49.000,106,11078394,12925,0,1744819488,12227.204553819996,76.67543088000093,53265.314935680006 2025-04-16,16:04:50.000,106,11078399,13125,0,1744819489,12227.642413969988,77.7609969000041,53263.5052716 2025-04-16,16:04:51.000,106,11078394,12925,0,1744819490,12227.635677659993,78.91705422000086,53261.6886204 2025-04-16,16:04:52.000,106,11078365,12725,0,1744819491,12226.315360899993,80.77802453999902,53259.830046480005 2025-04-16,16:04:53.000,106,11078385,12685,0,1744819492,12223.890289299998,83.0760409200011,53257.99243392 2025-04-16,16:04:54.000,106,11078359,12765,0,1744819493,12220.69727836,85.55028555000172,53256.05700168 2025-04-16,16:04:55.000,106,11078392,12845,0,1744819494,12217.652466239997,88.02453018000233,53254.05868536 2025-04-16,16:04:56.000,106,11078410,13125,0,1744819495,12214.870370209996,90.98516478000238,53252.08831752001 2025-04-16,16:04:57.000,106,11078433,12765,0,1744819496,12212.31730871999,93.6215394000028,53250.103975440004 2025-04-16,16:04:58.000,106,11078397,12885,0,1744819497,12209.535212689989,96.30020879999938,53248.07072352 2025-04-16,16:04:59.000,106,11078374,13125,0,1744819498,12206.719435109997,98.92953429000045,53246.079394320004 2025-04-16,16:05:00.000,106,11078432,12725,0,1744819499,12203.984493249991,101.09361720000015,53244.0461424 2025-04-16,16:05:01.000,106,11078367,12645,0,1744819500,12201.57289427,102.6585240600034,53241.94301928 2025-04-16,16:05:02.000,106,11078368,12965,0,1744819501,12199.444220309997,103.37048619000416,53239.846883280006 2025-04-16,16:05:03.000,106,11078412,12805,0,1744819502,12197.780351739995,104.06835005999892,53237.77170864 2025-04-16,16:05:04.000,106,11078420,12725,0,1744819503,12195.995229589993,104.82965610000247,53235.86422488001 2025-04-16,16:05:05.000,106,11078386,12925,0,1744819504,12194.486296149997,105.33719345999998,53233.94276688 2025-04-16,16:05:06.000,106,11078409,12885,0,1744819505,12193.233342489992,105.91522211999836,53232.19598688 2025-04-16,16:05:07.000,106,11078374,12525,0,1744819506,12192.78874602999,106.69062642000063,53230.60991064 2025-04-16,16:05:08.000,106,11078375,12845,0,1744819507,12192.85610913,107.83963460999803,53229.212486640004 2025-04-16,16:05:09.000,106,11078352,13045,0,1744819508,12192.85610913,108.53044935000071,53227.99672776 2025-04-16,16:05:10.000,106,11078394,12965,0,1744819509,12192.963890089995,108.70667759999924,53226.89974992 2025-04-16,16:05:11.000,106,11078405,12965,0,1744819510,12192.526029939989,108.38241761999961,53225.86565616 2025-04-16,16:05:12.000,106,11078369,12965,0,1744819511,12191.65704595,107.19816377999814,53224.81060104 2025-04-16,16:05:13.000,106,11078394,13085,0,1744819512,12190.956469709992,106.06325384999946,53223.88131408 2025-04-16,16:05:14.000,106,11078370,13125,0,1744819513,12190.45124645999,105.28784955000447,53222.98696272 2025-04-16,16:05:15.000,106,11078433,12685,0,1744819514,12189.588998779996,104.42080656000326,53222.169469680004 2025-04-16,16:05:16.000,106,11078315,12965,0,1744819515,12188.302363570001,102.60213102000125,53221.282105440005 2025-04-16,16:05:17.000,106,11078387,13085,0,1744819516,12186.907947399995,100.31821289999789,53220.499548 2025-04-16,16:05:18.000,106,11078351,12605,0,1744819517,12184.671492479996,97.90741043999878,53219.63314512 2025-04-16,16:05:19.000,106,11078331,13245,0,1744819518,12182.09822205999,95.84906448000402,53218.8925104 2025-04-16,16:05:20.000,106,11078416,12925,0,1744819519,12179.27570816999,94.46743499999866,53218.165849920006 2025-04-16,16:05:21.000,106,11078393,13005,0,1744819520,12176.278050219997,93.88940634000028,53217.52303488 2025-04-16,16:05:22.000,106,11078330,12645,0,1744819521,12173.704779799991,93.61449027000344,53216.83131 2025-04-16,16:05:23.000,106,11078369,13125,0,1744819522,12171.259499269996,93.91760285999771,53216.17452072001 2025-04-16,16:05:24.000,106,11078385,12965,0,1744819523,12168.295522869994,93.73432547999982,53215.44087312 2025-04-16,16:05:25.000,106,11078337,12885,0,1744819524,12165.11598455,93.29023029000382,53214.53953464 2025-04-16,16:05:26.000,106,11078427,12965,0,1744819525,12161.983600400003,93.40301637000084,53213.60326056 2025-04-16,16:05:27.000,106,11078385,12925,0,1744819526,12159.922289539994,93.85416069000348,53212.68794784 2025-04-16,16:05:28.000,106,11078378,12765,0,1744819527,12158.305575140002,94.94677583999874,53211.88442904001 2025-04-16,16:05:29.000,106,11078373,12885,0,1744819528,12157.355755429999,96.84299181000097,53211.11584584001 2025-04-16,16:05:30.000,106,11078370,12925,0,1744819529,12156.857268489992,99.35953121999773,53210.37521112001 2025-04-16,16:05:31.000,106,11078330,12885,0,1744819530,12156.810114319997,101.62935108000238,53209.5996408 2025-04-16,16:05:32.000,106,11078336,12765,0,1744819531,12156.52045299,103.52556705000461,53208.74721216001 2025-04-16,16:05:33.000,106,11078372,12605,0,1744819532,12156.385726789995,103.91326919999847,53207.92971912001 2025-04-16,16:05:34.000,106,11078415,12885,0,1744819533,12155.752513649997,102.14393756999925,53206.98645792 2025-04-16,16:05:35.000,106,11078361,12765,0,1744819534,12155.36180767,99.4441207800046,53206.08511944001 2025-04-16,16:05:36.000,106,11078396,13125,0,1744819535,12155.503270180001,97.13905527000315,53205.14884536001 2025-04-16,16:05:37.000,106,11078406,12805,0,1744819536,12155.624523760001,95.40496929000074,53204.345326560004 2025-04-16,16:05:38.000,106,11078341,13285,0,1744819537,12155.981548189993,94.53087717000017,53203.457962320004 2025-04-16,16:05:39.000,106,11078359,12965,0,1744819538,12156.877477419992,93.41711462999956,53202.60553368 2025-04-16,16:05:40.000,106,11078389,12885,0,1744819539,12158.083276910002,92.93777378999948,53201.85791184 2025-04-16,16:05:41.000,106,11078404,12965,0,1744819540,12158.60870908999,92.7544964100016,53201.131251360006 2025-04-16,16:05:42.000,106,11078317,13285,0,1744819541,12158.366201929988,93.20564073000423,53200.341706800005 2025-04-16,16:05:43.000,106,11078403,12765,0,1744819542,12157.57131734999,95.21464278000349,53199.622033440006 2025-04-16,16:05:44.000,106,11078371,12605,0,1744819543,12156.783169080001,96.58922313000221,53198.65781088001 2025-04-16,16:05:45.000,106,11078381,12725,0,1744819544,12156.917895279992,96.63856703999772,53197.85429208 2025-04-16,16:05:46.000,106,11078357,12765,0,1744819545,12158.440301339993,96.05348924999998,53197.01583768 2025-04-16,16:05:47.000,106,11078309,12925,0,1744819546,12160.023334189995,95.82791708999866,53196.268215840006 2025-04-16,16:05:48.000,106,11078385,12685,0,1744819547,12162.057699809993,95.99709620999784,53195.63238792 2025-04-16,16:05:49.000,106,11078353,12805,0,1744819548,12164.172901149992,96.34955271000217,53194.96861152001 2025-04-16,16:05:50.000,106,11078357,12765,0,1744819549,12165.553844699993,96.12398055000085,53194.38868056 2025-04-16,16:05:51.000,106,11078403,12925,0,1744819550,12165.98496853999,95.61644319000334,53193.75983976 2025-04-16,16:05:52.000,106,11078373,12685,0,1744819551,12166.16684890999,95.07366018000175,53193.17292168001 2025-04-16,16:05:53.000,106,11078421,12685,0,1744819552,12166.833743599993,95.12300409000454,53192.57202936001 2025-04-16,16:05:54.000,106,11078370,12965,0,1744819553,12166.786589429998,95.54595189000247,53191.887291600004 2025-04-16,16:05:55.000,106,11078393,12965,0,1744819554,12166.31504773,94.96087410000473,53191.27941216001 2025-04-16,16:05:56.000,106,11078438,12765,0,1744819555,12165.223765509996,94.12202763000096,53190.65057136 2025-04-16,16:05:57.000,106,11078353,12645,0,1744819556,12163.095091549993,93.26908289999847,53189.92391088 2025-04-16,16:05:58.000,106,11078358,13005,0,1744819557,12161.20892474999,92.48662947000412,53189.19725040001 2025-04-16,16:05:59.000,106,11078380,12645,0,1744819558,12159.86839905999,92.03548515000148,53188.42168008 2025-04-16,16:06:00.000,106,11078369,12885,0,1744819559,12158.884897799995,92.54302250999899,53187.52732872 2025-04-16,16:06:01.000,106,11078328,12805,0,1744819560,12157.84076975,93.05055987000378,53186.67490008 2025-04-16,16:06:02.000,106,11078353,13005,0,1744819561,12157.126720890003,92.98006857000291,53185.75958736 2025-04-16,16:06:03.000,106,11078351,13005,0,1744819562,12157.847506059996,92.38089251999918,53184.82331328 2025-04-16,16:06:04.000,106,11078389,12805,0,1744819563,12159.093723409991,92.8531842299999,53183.91498768 2025-04-16,16:06:05.000,106,11078340,12965,0,1744819564,12159.625891899988,93.68498157000431,53183.0485848 2025-04-16,16:06:06.000,106,11078382,12965,0,1744819565,12159.417066289992,94.23481370999798,53182.070388 2025-04-16,16:06:07.000,106,11078367,12805,0,1744819566,12158.622181709994,94.82694063000235,53181.02232 2025-04-16,16:06:08.000,106,11078383,12845,0,1744819567,12158.103485840002,94.17137154000375,53179.94630352001 2025-04-16,16:06:09.000,106,11078373,12845,0,1744819568,12157.807088199996,92.72629989000416,53178.83535144 2025-04-16,16:06:10.000,106,11078400,13285,0,1744819569,12157.887923919996,91.2459825900005,53177.75234784 2025-04-16,16:06:11.000,106,11078415,12965,0,1744819570,12158.723226359994,90.08992527000373,53176.62742152 2025-04-16,16:06:12.000,106,11078414,12965,0,1744819571,12159.342966880002,90.02648310000222,53175.61428912001 2025-04-16,16:06:13.000,106,11078396,12965,0,1744819572,12158.87142517999,90.4423817700008,53174.58019536001 2025-04-16,16:06:14.000,106,11078409,12885,0,1744819573,12158.211266799997,90.90762435000215,53173.629947040004 2025-04-16,16:06:15.000,106,11078425,12845,0,1744819574,12157.423118529994,91.88745342000038,53172.58187904 2025-04-16,16:06:16.000,106,11078373,12765,0,1744819575,12156.991994689997,93.86120982000284,53171.4849012 2025-04-16,16:06:17.000,106,11078417,13005,0,1744819576,12156.870741109997,96.3284053200041,53170.4717688 2025-04-16,16:06:18.000,106,11078419,12965,0,1744819577,12156.709069669996,98.88723951000429,53169.290945520006 2025-04-16,16:06:19.000,106,11078395,13045,0,1744819578,12156.29815476,101.50951586999872,53168.15903208001 2025-04-16,16:06:20.000,106,11078365,12765,0,1744819579,12155.772722579997,104.33621700000367,53166.9782088 2025-04-16,16:06:21.000,106,11078388,12845,0,1744819580,12155.496533869991,106.47210338999867,53165.72052720001 2025-04-16,16:06:22.000,106,11078388,12765,0,1744819581,12155.42243446,107.33914637999987,53164.43489712 2025-04-16,16:06:23.000,106,11078372,12925,0,1744819582,12154.769012389988,107.2193111700035,53163.14926704 2025-04-16,16:06:24.000,106,11078407,12765,0,1744819583,12153.516058729998,106.63423337999848,53161.85664984001 2025-04-16,16:06:25.000,106,11078426,12845,0,1744819584,12152.087961010002,106.57079121000424,53160.584994 2025-04-16,16:06:26.000,106,11078363,12605,0,1744819585,12150.248948379995,107.65635723000014,53159.29936392001 2025-04-16,16:06:27.000,106,11078404,12685,0,1744819586,12148.409935750002,108.48815457000455,53157.964824 2025-04-16,16:06:28.000,106,11078399,12805,0,1744819587,12147.682414269999,108.30487718999939,53156.67919392 2025-04-16,16:06:29.000,106,11078368,12925,0,1744819588,12148.12701073,107.79733983000187,53155.41452520001 2025-04-16,16:06:30.000,106,11078347,13005,0,1744819589,12149.359755459991,108.29782806000003,53154.30357312 2025-04-16,16:06:31.000,106,11078437,12805,0,1744819590,12150.686808530001,108.37536849000026,53153.26249224001 2025-04-16,16:06:32.000,106,11078359,12605,0,1744819591,12151.40085739,109.43273798999871,53152.31923104 2025-04-16,16:06:33.000,106,11078391,13125,0,1744819592,12151.60294669,111.17387310000049,53151.41090544001 2025-04-16,16:06:34.000,106,11078372,12965,0,1744819593,12151.64336455,112.35107781000261,53150.53052832001 2025-04-16,16:06:35.000,106,11078369,13045,0,1744819594,12151.380648459999,113.5846755599996,53149.69906104 2025-04-16,16:06:36.000,106,11078361,12925,0,1744819595,12150.794589489997,114.79007678999915,53148.97240056001 2025-04-16,16:06:37.000,106,11078414,12605,0,1744819596,12150.592500189996,114.9451576499996,53148.19683024 2025-04-16,16:06:38.000,106,11078421,12925,0,1744819597,12150.848479970002,114.88876461000473,53147.46318264001 2025-04-16,16:06:39.000,106,11078424,13085,0,1744819598,12150.841743659992,115.7487584699993,53146.81338048001 2025-04-16,16:06:40.000,106,11078414,12725,0,1744819599,12150.19505789999,116.48186798999814,53146.21248816001 2025-04-16,16:06:41.000,106,11078401,12845,0,1744819600,12149.683098339992,117.52513922999788,53145.67447992 2025-04-16,16:06:42.000,106,11078356,12765,0,1744819601,12150.127694799994,118.37808396000037,53145.24127848 2025-04-16,16:06:43.000,106,11078378,13125,0,1744819602,12150.067068009994,119.27332346999901,53144.96179368 2025-04-16,16:06:44.000,106,11078381,12605,0,1744819603,12149.171138779995,119.94299082000362,53144.62641192 2025-04-16,16:06:45.000,106,11078387,12605,0,1744819604,12148.153955969996,119.65397649000079,53144.305004400005 2025-04-16,16:06:46.000,106,11078436,12805,0,1744819605,12146.96836541,119.54119041000376,53144.10936504001 2025-04-16,16:06:47.000,106,11078422,13245,0,1744819606,12145.802983779991,119.59053431999928,53143.91372568001 2025-04-16,16:06:48.000,106,11078431,12885,0,1744819607,12145.156298019989,119.20988130000478,53143.76000904 2025-04-16,16:06:49.000,106,11078404,12805,0,1744819608,12144.812746210002,119.44955172000482,53143.634240880005 2025-04-16,16:06:50.000,106,11078400,13085,0,1744819609,12143.842717569998,118.81513002000429,53143.47353712 2025-04-16,16:06:51.000,106,11078432,12925,0,1744819610,12142.90637048,118.18070832000376,53143.45257576 2025-04-16,16:06:52.000,106,11078462,12685,0,1744819611,12142.704281179998,118.01152920000459,53143.417640160005 2025-04-16,16:06:53.000,106,11078397,12485,0,1744819612,12142.367465679992,117.03170012999908,53143.44558864 2025-04-16,16:06:54.000,106,11078410,12645,0,1744819613,12141.714043609994,115.41744936000032,53143.536421200006 2025-04-16,16:06:55.000,106,11078437,12965,0,1744819614,12141.215556670002,113.42254556999978,53143.69712496001 2025-04-16,16:06:56.000,106,11078367,12845,0,1744819615,12140.865268549991,111.07518528000219,53143.94866128 2025-04-16,16:06:57.000,106,11078393,12765,0,1744819616,12139.901976219997,109.52437667999766,53144.29801728001 2025-04-16,16:06:58.000,106,11078383,12765,0,1744819617,12138.689440419992,108.85470933000033,53144.66833464 2025-04-16,16:06:59.000,106,11078390,12965,0,1744819618,12137.901292149989,107.95946982000169,53145.15044592 2025-04-16,16:07:00.000,106,11078408,12605,0,1744819619,12137.456695690002,106.14079427999968,53145.61159584 2025-04-16,16:07:01.000,106,11078376,12965,0,1744819620,12137.09293495,103.8568761600036,53146.09370712001 2025-04-16,16:07:02.000,106,11078403,12845,0,1744819621,12136.244159889997,101.65049847000046,53146.62472824001 2025-04-16,16:07:03.000,106,11078387,12885,0,1744819622,12135.415593759993,99.7895281500023,53147.2395948 2025-04-16,16:07:04.000,106,11078410,12765,0,1744819623,12134.32431153999,97.78052610000304,53147.756641680004 2025-04-16,16:07:05.000,106,11078381,12965,0,1744819624,12133.38796444999,95.25693755999964,53148.29464992 2025-04-16,16:07:06.000,106,11078375,12645,0,1744819625,12133.259974559995,92.99416683000163,53148.783748320006 2025-04-16,16:07:07.000,106,11078435,12925,0,1744819626,12133.48900909999,91.10499998999876,53149.25188536 2025-04-16,16:07:08.000,106,11078404,12965,0,1744819627,12134.277157369994,89.948942670002,53149.67809968 2025-04-16,16:07:09.000,106,11078379,12925,0,1744819628,12134.69480859,88.66600101000222,53150.055404160004 2025-04-16,16:07:10.000,106,11078403,12965,0,1744819629,12135.045096709997,87.07289763000153,53150.26501776001 2025-04-16,16:07:11.000,106,11078397,12925,0,1744819630,12136.318259300002,85.60667859000387,53150.4886056 2025-04-16,16:07:12.000,106,11078355,12765,0,1744819631,12138.43346064,82.90686180000193,53150.55148968001 2025-04-16,16:07:13.000,106,11078366,13165,0,1744819632,12140.373517919994,79.41049331999966,53150.6632836 2025-04-16,16:07:14.000,106,11078409,12805,0,1744819633,12142.583027599998,76.3511709000013,53150.747129040006 2025-04-16,16:07:15.000,106,11078330,12965,0,1744819634,12144.32099557999,72.69972155999858,53150.93578128001 2025-04-16,16:07:16.000,106,11078415,13205,0,1744819635,12144.752119420002,69.51351480000449,53150.99167824 2025-04-16,16:07:17.000,106,11078386,13085,0,1744819636,12144.745383109992,67.29303885000263,53150.977704 2025-04-16,16:07:18.000,106,11078419,13165,0,1744819637,12144.502875949991,64.66371336000157,53150.90084568 2025-04-16,16:07:19.000,106,11078357,13125,0,1744819638,12144.12564259,63.183396059997904,53150.75411616 2025-04-16,16:07:20.000,106,11078378,12765,0,1744819639,12143.667573509993,62.51372871000058,53150.57245104001 2025-04-16,16:07:21.000,106,11078380,12925,0,1744819640,12143.115196089995,61.18144313999801,53150.292966240006 2025-04-16,16:07:22.000,106,11078360,13005,0,1744819641,12142.407883539992,61.21668879000208,53149.91566176 2025-04-16,16:07:23.000,106,11078390,12765,0,1744819642,12141.94981446,61.37881878000189,53149.47547320001 2025-04-16,16:07:24.000,106,11078362,12965,0,1744819643,12141.330073939993,61.68193137000344,53148.902529360006 2025-04-16,16:07:25.000,106,11078416,12925,0,1744819644,12140.44088101999,62.189468730000954,53148.259714320004 2025-04-16,16:07:26.000,106,11078368,13005,0,1744819645,12139.28897201,62.72520261000318,53147.51209248001 2025-04-16,16:07:27.000,106,11078392,12885,0,1744819646,12137.726148089998,62.69700608999847,53146.77844488 2025-04-16,16:07:28.000,106,11078401,13085,0,1744819647,12136.143115239996,62.68995695999911,53146.05877152 2025-04-16,16:07:29.000,106,11078385,13005,0,1744819648,12134.351256779999,63.36667344000307,53145.33909816 2025-04-16,16:07:30.000,106,11078336,13045,0,1744819649,12132.694124519992,64.97387508000247,53144.6194248 2025-04-16,16:07:31.000,106,11078351,13125,0,1744819650,12131.845349459989,67.30713711000135,53143.89975144 2025-04-16,16:07:32.000,106,11078408,13205,0,1744819651,12131.353598829992,69.95056086000113,53143.117194 2025-04-16,16:07:33.000,106,11078410,12725,0,1744819652,12130.269052919997,72.84070416000031,53142.37655928 2025-04-16,16:07:34.000,106,11078376,12885,0,1744819653,12128.65907483,75.8295352799978,53141.60797608 2025-04-16,16:07:35.000,106,11078358,13005,0,1744819654,12126.954788399999,77.95837254000071,53140.853367120006 2025-04-16,16:07:36.000,106,11078411,12925,0,1744819655,12125.425646030002,80.1717993600032,53140.11971952 2025-04-16,16:07:37.000,106,11078346,12965,0,1744819656,12123.856085799991,82.80112485000427,53139.462930240006 2025-04-16,16:07:38.000,106,11078385,12925,0,1744819657,12122.54250535,86.16355986000417,53138.74325688001 2025-04-16,16:07:39.000,106,11078383,13005,0,1744819658,12121.511849919996,89.42730704999849,53138.17730016 2025-04-16,16:07:40.000,106,11078380,13125,0,1744819659,12120.710229030003,93.07875639000122,53137.5624336 2025-04-16,16:07:41.000,106,11078383,13045,0,1744819660,12119.605474189993,95.3767727700033,53136.996476880006 2025-04-16,16:07:42.000,106,11078365,12925,0,1744819661,12117.66541691,98.09773695000331,53136.374623200005 2025-04-16,16:07:43.000,106,11078351,12765,0,1744819662,12116.163219779999,102.20737974000076,53135.73879528 2025-04-16,16:07:44.000,106,11078387,12965,0,1744819663,12114.647550029993,106.16194166999776,53135.102967360006 2025-04-16,16:07:45.000,106,11078367,12525,0,1744819664,12113.320496959997,109.70060493000346,53134.46015232 2025-04-16,16:07:46.000,106,11078361,13165,0,1744819665,12111.926080789992,113.06303994000336,53133.88022136001 2025-04-16,16:07:47.000,106,11078418,12965,0,1744819666,12110.44409258999,117.02465099999972,53133.34221312 2025-04-16,16:07:48.000,106,11078369,12805,0,1744819667,12108.625288889998,120.80298467999819,53132.811192 2025-04-16,16:07:49.000,106,11078376,12965,0,1744819668,12106.55050541,123.22788540000329,53132.28017088 2025-04-16,16:07:50.000,106,11078399,12725,0,1744819669,12104.664338609997,125.86426002000371,53131.728188400004 2025-04-16,16:07:51.000,106,11078467,12805,0,1744819670,12103.337285540001,128.76145245000225,53131.33690968001 2025-04-16,16:07:52.000,106,11078405,13005,0,1744819671,12102.562609889988,131.6727431399995,53130.91768248 2025-04-16,16:07:53.000,106,11078412,12965,0,1744819672,12102.050650329991,133.76633474999835,53130.63121056 2025-04-16,16:07:54.000,106,11078376,12965,0,1744819673,12101.518481839994,135.77533680000488,53130.39364848 2025-04-16,16:07:55.000,106,11078371,13165,0,1744819674,12101.97655092,137.20631018999848,53130.42159696 2025-04-16,16:07:56.000,106,11078395,12685,0,1744819675,12103.303603989996,137.8900758000018,53130.60326208 2025-04-16,16:07:57.000,106,11078370,12805,0,1744819676,12104.34773203999,139.08137877000263,53131.07139912001 2025-04-16,16:07:58.000,106,11078383,13085,0,1744819677,12104.522876099996,139.37744223000482,53131.66530432 2025-04-16,16:07:59.000,106,11078384,12885,0,1744819678,12104.35446835,139.5607196100027,53132.38497768 2025-04-16,16:08:00.000,106,11078377,12925,0,1744819679,12103.485484359997,138.43990794000274,53133.21644496 2025-04-16,16:08:01.000,106,11078385,12725,0,1744819680,12102.198849150001,137.9394197100046,53134.11079632 2025-04-16,16:08:02.000,106,11078401,12885,0,1744819681,12101.215347889993,137.5587666900028,53135.12392872001 2025-04-16,16:08:03.000,106,11078403,13005,0,1744819682,12099.847876959997,139.07432964000327,53136.13706112 2025-04-16,16:08:04.000,106,11078416,12765,0,1744819683,12098.419779240001,141.70365513000434,53137.13621928001 2025-04-16,16:08:05.000,106,11078388,12805,0,1744819684,12097.173561889991,144.10035933000472,53138.219222880005 2025-04-16,16:08:06.000,106,11078415,12965,0,1744819685,12096.567293989989,146.3842774500008,53139.40004616 2025-04-16,16:08:07.000,106,11078355,12965,0,1744819686,12096.553821369998,147.4345978199999,53140.671702 2025-04-16,16:08:08.000,106,11078377,12965,0,1744819687,12097.422805360002,147.0257482800007,53141.97130632001 2025-04-16,16:08:09.000,106,11078408,12925,0,1744819688,12099.19445489,146.60280048000277,53143.3268076 2025-04-16,16:08:10.000,106,11078392,13125,0,1744819689,12100.865059769996,146.23624571999972,53144.759167200005 2025-04-16,16:08:11.000,106,11078375,12765,0,1744819690,12102.400938450002,146.73673394999787,53146.23344952 2025-04-16,16:08:12.000,106,11078374,13005,0,1744819691,12104.522876099996,146.9270604600024,53147.85446136 2025-04-16,16:08:13.000,106,11078369,12685,0,1744819692,12106.429251829999,145.96132965000288,53149.48944744 2025-04-16,16:08:14.000,106,11078350,12965,0,1744819693,12107.74956859,144.3188823599994,53151.20827896 2025-04-16,16:08:15.000,106,11078324,12925,0,1744819694,12109.393228230001,144.1215067200028,53153.0039688 2025-04-16,16:08:16.000,106,11078403,13045,0,1744819695,12110.962788459998,143.18397243000072,53154.9254268 2025-04-16,16:08:17.000,106,11078378,12805,0,1744819696,12112.047334369992,141.33710037000128,53156.82592344001 2025-04-16,16:08:18.000,106,11078355,12845,0,1744819697,12113.077989799996,138.61613619000127,53158.76834280001 2025-04-16,16:08:19.000,106,11078339,13045,0,1744819698,12113.84592914,136.8750010799995,53160.84351744 2025-04-16,16:08:20.000,106,11078379,13005,0,1744819699,12114.398306559997,135.1479642300037,53162.967601920005 2025-04-16,16:08:21.000,106,11078369,12645,0,1744819700,12115.3683352,134.2315773299997,53165.077712160004 2025-04-16,16:08:22.000,106,11078382,12685,0,1744819701,12116.26426443,134.20338081000227,53167.18083528001 2025-04-16,16:08:23.000,106,11078397,12885,0,1744819702,12116.823378159992,133.13191304999782,53169.437675040004 2025-04-16,16:08:24.000,106,11078364,13125,0,1744819703,12117.065885319993,131.609300969998,53171.70848904001 2025-04-16,16:08:25.000,106,11078389,12925,0,1744819704,12116.964840669993,129.89636238000094,53173.88148336 2025-04-16,16:08:26.000,106,11078335,13285,0,1744819705,12116.958104359997,128.28916074000153,53176.01954208001 2025-04-16,16:08:27.000,106,11078415,12965,0,1744819706,12117.39596450999,127.14015255000413,53178.30433032 2025-04-16,16:08:28.000,106,11078382,13045,0,1744819707,12118.810589609995,126.28720782000164,53180.64501552001 2025-04-16,16:08:29.000,106,11078387,12925,0,1744819708,12120.595711759997,124.56722009999794,53183.090507520006 2025-04-16,16:08:30.000,106,11078380,13045,0,1744819709,12122.508823799995,122.30444936999993,53185.563948 2025-04-16,16:08:31.000,106,11078373,12805,0,1744819710,12124.145747130002,120.07692428999871,53188.05834984 2025-04-16,16:08:32.000,106,11078349,12885,0,1744819711,12125.863506179994,117.63087618000282,53190.76236528 2025-04-16,16:08:33.000,106,11078362,13005,0,1744819712,12127.877662869992,114.93810852000024,53193.57118752 2025-04-16,16:08:34.000,106,11078409,12885,0,1744819713,12129.184507010003,111.25846266000008,53196.35904840001 2025-04-16,16:08:35.000,106,11078375,12765,0,1744819714,12129.905292179996,107.12767248000455,53199.34953576 2025-04-16,16:08:36.000,106,11078376,12925,0,1744819715,12130.639549969994,103.58196008999948,53202.37495872001 2025-04-16,16:08:37.000,106,11078358,12765,0,1744819716,12131.212136319991,101.21345241000381,53205.50518848 2025-04-16,16:08:38.000,106,11078375,12845,0,1744819717,12131.609578609998,99.62739816000249,53208.607469760005 2025-04-16,16:08:39.000,106,11078354,13245,0,1744819718,12131.777986359994,98.90133777000301,53211.71673816001 2025-04-16,16:08:40.000,106,11078383,12645,0,1744819719,12132.222582819995,98.57707779000339,53214.88190352001 2025-04-16,16:08:41.000,106,11078359,12925,0,1744819720,12132.606552489997,98.19642477000161,53218.054056 2025-04-16,16:08:42.000,106,11078336,13085,0,1744819721,12132.869268579998,96.95577788999799,53221.13537592001 2025-04-16,16:08:43.000,106,11078407,12725,0,1744819722,12133.462063859995,94.89038280000386,53224.251631440005 2025-04-16,16:08:44.000,106,11078406,12605,0,1744819723,12134.829534789991,92.93777378999948,53227.437758160006 2025-04-16,16:08:45.000,106,11078378,12805,0,1744819724,12135.99491642,91.16844216000027,53230.66580760001 2025-04-16,16:08:46.000,106,11078368,12765,0,1744819725,12136.937999819995,90.27320265000162,53234.06154792 2025-04-16,16:08:47.000,106,11078361,12965,0,1744819726,12137.995600489994,90.42123438000272,53237.43632688 2025-04-16,16:08:48.000,106,11078372,12805,0,1744819727,12139.019519609988,90.62565914999868,53240.901938400006 2025-04-16,16:08:49.000,106,11078339,12965,0,1744819728,12140.326363749999,90.37189046999993,53244.367549919996 2025-04-16,16:08:50.000,106,11078392,12965,0,1744819729,12141.61973526999,88.7999344800046,53247.68643192 2025-04-16,16:08:51.000,106,11078380,12925,0,1744819730,12143.094987159995,85.72651380000025,53251.04723664 2025-04-16,16:08:52.000,106,11078400,12885,0,1744819731,12144.2671051,81.9622783800005,53254.30323456 2025-04-16,16:08:53.000,106,11078415,12965,0,1744819732,12145.189979569994,78.03591297000094,53257.41250296 2025-04-16,16:08:54.000,106,11078384,13285,0,1744819733,12146.200426069998,74.99773794000066,53260.47984864 2025-04-16,16:08:55.000,106,11078381,12845,0,1744819734,12147.177191019997,73.0239815399982,53263.44238752001 2025-04-16,16:08:56.000,106,11078367,12765,0,1744819735,12148.12027441999,71.00793035999959,53266.251209760005 2025-04-16,16:08:57.000,106,11078369,13085,0,1744819736,12148.99599471999,67.96975532999932,53269.03907064 2025-04-16,16:08:58.000,106,11078401,12845,0,1744819737,12150.188321589994,64.68486074999964,53271.63129216 2025-04-16,16:08:59.000,106,11078354,13125,0,1744819738,12151.427802629994,62.22471437999775,53274.181590960005 2025-04-16,16:09:00.000,106,11078351,13005,0,1744819739,12152.63360211999,60.22981059000449,53276.70394128 2025-04-16,16:09:01.000,106,11078382,12925,0,1744819740,12154.411987959997,57.967039859999204,53279.163407520005 2025-04-16,16:09:02.000,106,11078389,12805,0,1744819741,12156.57434346999,56.091971280002326,53281.58095104001 2025-04-16,16:09:03.000,106,11078387,12765,0,1744819742,12159.262131160001,53.335761449998245,53284.0124688 2025-04-16,16:09:04.000,106,11078371,12925,0,1744819743,12162.091381359998,50.029719480000495,53286.34616688001 2025-04-16,16:09:05.000,106,11078432,13125,0,1744819744,12165.06883037999,46.498105350001424,53288.651916480005 2025-04-16,16:09:06.000,106,11078374,13285,0,1744819745,12168.38309489999,42.508297770000354,53290.91574336 2025-04-16,16:09:07.000,106,11078372,12725,0,1744819746,12171.326862369991,38.34931107000011,53293.130660400006 2025-04-16,16:09:08.000,106,11078375,13085,0,1744819747,12173.40164584999,34.4793387000027,53295.2267964 2025-04-16,16:09:09.000,106,11078407,13125,0,1744819748,12175.078987039997,30.348548519999895,53297.301971040004 2025-04-16,16:09:10.000,106,11078349,12965,0,1744819749,12177.09988003999,26.30234790000395,53299.216441920005 2025-04-16,16:09:11.000,106,11078430,13285,0,1744819750,12179.35654388999,22.707291600003373,53301.158861280004 2025-04-16,16:09:12.000,106,11078425,13005,0,1744819751,12181.330282720002,20.620749120003893,53302.9126284 2025-04-16,16:09:13.000,106,11078375,13285,0,1744819752,12182.751644129989,18.95715444000234,53304.47075616 2025-04-16,16:09:14.000,106,11078395,12965,0,1744819753,12183.863135279993,17.208970200001204,53305.76337336 2025-04-16,16:09:15.000,106,11078402,12845,0,1744819754,12184.11237874999,15.982421580003574,53307.01406784 2025-04-16,16:09:16.000,106,11078350,13085,0,1744819755,12183.425275130001,14.636037750002288,53308.02021312 2025-04-16,16:09:17.000,106,11078397,13085,0,1744819756,12182.010650029995,13.465882169999531,53308.79578344001 2025-04-16,16:09:18.000,106,11078384,12885,0,1744819757,12180.872213639996,12.89490264000051,53309.43859848001 2025-04-16,16:09:19.000,106,11078399,13085,0,1744819758,12180.65665171999,12.25343181000062,53309.934684 2025-04-16,16:09:20.000,106,11078452,12685,0,1744819759,12181.148402350002,11.8939261800042,53310.37487256001 2025-04-16,16:09:21.000,106,11078371,13005,0,1744819760,12182.421564939992,11.44278186000156,53310.80807400001 2025-04-16,16:09:22.000,106,11078415,13125,0,1744819761,12184.071960889989,10.21623324000393,53311.15044288 2025-04-16,16:09:23.000,106,11078383,12925,0,1744819762,12185.857083039991,8.72181768000155,53311.506786000005 2025-04-16,16:09:24.000,106,11078395,12965,0,1744819763,12187.130245629996,7.276746030001959,53311.723386720005 2025-04-16,16:09:25.000,106,11078410,12605,0,1744819764,12188.17437367999,5.310038759998861,53311.76530944001 2025-04-16,16:09:26.000,106,11078386,13365,0,1744819765,12189.27912852,2.9485802100025467,53311.64652840001 2025-04-16,16:09:27.000,106,11078353,12965,0,1744819766,12190.404092289995,463.2074253000028,53311.3670436 2025-04-16,16:09:28.000,106,11078394,12605,0,1744819767,12191.326966759989,0.7492516499987687,53311.052623200005 2025-04-16,16:09:29.000,106,11078421,13085,0,1744819768,12192.472139459998,0.3826968900029897,53310.53557632 2025-04-16,16:09:30.000,106,11078392,12965,0,1744819769,12193.880028249994,-0.6887708700014628,53309.92070976001 2025-04-16,16:09:31.000,106,11078389,12845,0,1744819770,12195.281180729995,-1.435978649999015,53309.26392048 2025-04-16,16:09:32.000,106,11078385,12605,0,1744819771,12195.941339110002,-1.80253341000207,53308.46040168001 2025-04-16,16:09:33.000,106,11078390,12885,0,1744819772,12196.45329867,-1.4994208200005232,53307.56605032 2025-04-16,16:09:34.000,106,11078441,12965,0,1744819773,12197.79382436,-0.42090392999671167,53306.60881488 2025-04-16,16:09:35.000,106,11078405,12925,0,1744819774,12200.158269169995,0.2910582000040449,53305.6026696 2025-04-16,16:09:36.000,106,11078385,12805,0,1744819775,12203.553369409994,-0.8297534699959215,53304.66639552 2025-04-16,16:09:37.000,106,11078407,13005,0,1744819776,12207.52105599999,-3.3603911399986828,53303.77204416 2025-04-16,16:09:38.000,106,11078398,13125,0,1744819777,12211.609996170002,-6.652334849997715,53303.03140944 2025-04-16,16:09:39.000,106,11078390,13205,0,1744819778,12215.032041649996,-9.894934650001233,53302.37462016001 2025-04-16,16:09:40.000,106,11078399,12925,0,1744819779,12217.787192440002,449.5603096199993,53301.75276648001 2025-04-16,16:09:41.000,106,11078442,12685,0,1744819780,12220.252681899998,-12.968355329998303,53301.179822640006 2025-04-16,16:09:42.000,106,11078409,12965,0,1744819781,12221.85592368,-13.715563109995855,53300.43220080001 2025-04-16,16:09:53.000,106,11078409,12645,0,1744819792,12260.428034739998,-33.41788146000181,53290.545426000004 2025-04-16,16:09:54.000,106,11078385,13125,0,1744819793,12264.456348119995,-34.98983744999714,53289.79780416001 2025-04-16,16:09:55.000,106,11078388,12925,0,1744819794,12267.730194779993,425.3676954600014,53289.00825960001 2025-04-16,16:09:56.000,106,11078433,13125,0,1744819795,12270.33714674999,-37.259657310001785,53288.22570216 2025-04-16,16:09:57.000,106,11078383,12925,0,1744819796,12272.84305407,-38.895055469998624,53287.33135080001 2025-04-16,16:09:58.000,106,11078418,13165,0,1744819797,12275.712722129996,-40.76307491999614,53286.49988352 2025-04-16,16:09:59.000,106,11078380,12805,0,1744819798,12277.417008559998,-42.05306570999528,53285.59155792 2025-04-16,16:10:00.000,106,11078407,13085,0,1744819799,12279.01351402999,-43.37830214999849,53284.80900048001 2025-04-16,16:10:01.000,106,11078399,12605,0,1744819800,12280.589810569996,-43.7871516899977,53283.86573928 2025-04-16,16:10:02.000,106,11078372,12645,0,1744819801,12281.903391020001,-44.12550992999604,53282.87356824001 2025-04-16,16:10:03.000,106,11078375,12685,0,1744819802,12283.540314349993,-44.06206776000181,53281.78357752 2025-04-16,16:10:04.000,106,11078406,13205,0,1744819803,12285.21091922999,-42.96945260999928,53280.52589592001 2025-04-16,16:10:05.000,106,11078399,12645,0,1744819804,12287.278966399994,-41.799297029996524,53279.18436888001 2025-04-16,16:10:06.000,106,11078390,12725,0,1744819805,12288.504974819989,-40.59389579999697,53277.73104792 2025-04-16,16:10:07.000,106,11078442,13045,0,1744819806,12288.983252829996,-38.62718853000115,53276.13099744 2025-04-16,16:10:08.000,106,11078379,13285,0,1744819807,12289.124715339996,-37.07637992999662,53274.32832048 2025-04-16,16:10:09.000,106,11078409,12925,0,1744819808,12288.989989139991,-34.70082312000159,53272.42083672 2025-04-16,16:10:10.000,106,11078390,13125,0,1744819809,12288.77442722,-33.255751470002,53270.23386816 2025-04-16,16:10:11.000,106,11078452,13005,0,1744819810,12288.599283159994,-32.67772280999634,53267.81632464 2025-04-16,16:10:12.000,106,11078377,12805,0,1744819811,12287.986278949997,-32.28297152999585,53265.34288416 2025-04-16,16:10:13.000,106,11078336,13245,0,1744819812,12286.51776337,-31.6344515699966,53262.86245656 2025-04-16,16:10:14.000,106,11078363,12965,0,1744819813,12284.92799420999,-31.45822331999807,53260.20735096001 2025-04-16,16:10:15.000,106,11078423,12845,0,1744819814,12283.91081139999,-31.03527552000014,53257.41949008 2025-04-16,16:10:16.000,106,11078385,12605,0,1744819815,12283.762612579994,430.6122481800048,53254.55477088001 2025-04-16,16:10:17.000,106,11078456,12765,0,1744819816,12284.604651330003,-30.739212059997953,53251.731974400005 2025-04-16,16:10:18.000,106,11078398,12885,0,1744819817,12285.682460930002,-29.935611239998252,53248.930139280004 2025-04-16,16:10:19.000,106,11078401,13325,0,1744819818,12287.177921749993,-27.69398789999832,53246.13529128 2025-04-16,16:10:20.000,106,11078412,12965,0,1744819819,12288.464556959989,-24.32450375999906,53243.35441752 2025-04-16,16:10:21.000,106,11078390,12805,0,1744819820,12289.461530840003,-21.03256005000003,53240.545595280004 2025-04-16,16:10:22.000,106,11078364,12965,0,1744819821,12290.343987449996,-18.02963066999655,53237.74376016 2025-04-16,16:10:23.000,106,11078364,12725,0,1744819822,12291.832711959993,-14.801129129999026,53234.77423416 2025-04-16,16:10:24.000,106,11078327,13165,0,1744819823,12293.476371599994,-11.94623147999664,53231.74182408001 2025-04-16,16:10:25.000,106,11078414,13045,0,1744819824,12295.200866959996,-9.126579479998327,53228.85614352 2025-04-16,16:10:26.000,106,11078379,12885,0,1744819825,12296.898417079989,-5.672505779999483,53225.96347584 2025-04-16,16:10:27.000,106,11078353,13045,0,1744819826,12298.33998741999,-0.7733604300010484,53223.13369224 2025-04-16,16:10:28.000,106,11078341,12805,0,1744819827,12300.300253629997,2.856941520003602,53220.324870000004 2025-04-16,16:10:29.000,106,11078409,12965,0,1744819828,12302.684907369992,5.77528134000022,53217.592906080004 2025-04-16,16:10:30.000,106,11078416,12845,0,1744819829,12306.02611713,7.7278903500046,53214.95177472001 2025-04-16,16:10:31.000,106,11078345,12885,0,1744819830,12308.619596479992,9.870825869998953,53212.394488800004 2025-04-16,16:10:32.000,106,11078407,12925,0,1744819831,12310.90320557,11.25950448000367,53209.900086960006 2025-04-16,16:10:33.000,106,11078402,12845,0,1744819832,12312.728745579989,11.400487079998129,53207.55940176 2025-04-16,16:10:34.000,106,11078351,12965,0,1744819833,12314.1568433,11.322946649997903,53205.21871656 2025-04-16,16:10:35.000,106,11078384,12885,0,1744819834,12315.59167732999,12.323923110001488,53203.05270936 2025-04-16,16:10:36.000,106,11078424,12885,0,1744819835,12316.60886013999,15.009641640004702,53200.844779440005 2025-04-16,16:10:37.000,106,11078360,13045,0,1744819836,12317.578888779994,17.723556689998077,53198.75563056001 2025-04-16,16:10:38.000,106,11078373,12765,0,1744819837,12318.245783469996,20.148457410003175,53196.71539152001 2025-04-16,16:10:39.000,106,11078359,13005,0,1744819838,12318.434400149992,22.50991595999949,53194.856817600004 2025-04-16,16:10:40.000,106,11078376,12765,0,1744819839,12318.838578749994,25.724319239998295,53192.9702952 2025-04-16,16:10:41.000,106,11078358,13125,0,1744819840,12319.28991151999,29.418063360004453,53191.20954096001 2025-04-16,16:10:42.000,106,11078387,13005,0,1744819841,12320.091532409999,33.72508178999851,53189.44878672 2025-04-16,16:10:43.000,106,11078384,12685,0,1744819842,12320.805581269997,37.750135020003654,53187.764890800005 2025-04-16,16:10:44.000,106,11078408,12925,0,1744819843,12321.101978909988,40.30192008000449,53186.157853200006 2025-04-16,16:10:45.000,106,11078405,13085,0,1744819844,12320.40813897999,42.74796819000039,53184.627673920004 2025-04-16,16:10:46.000,106,11078369,13005,0,1744819845,12319.11476746,44.50320156000089,53183.06255904001 2025-04-16,16:10:47.000,106,11078382,13205,0,1744819846,12317.666460809989,46.80826707000233,53181.511418400005 2025-04-16,16:10:48.000,106,11078365,13245,0,1744819847,12316.083427960002,49.71250863000023,53179.89040656 2025-04-16,16:10:49.000,106,11078408,13045,0,1744819848,12314.635121309992,52.299539339997864,53178.24144624 2025-04-16,16:10:50.000,106,11078387,12765,0,1744819849,12313.045352149995,54.53411354999844,53176.480692000005 2025-04-16,16:10:51.000,106,11078344,12885,0,1744819850,12311.846288969995,55.97918519999803,53174.81775744001 2025-04-16,16:10:52.000,106,11078404,12765,0,1744819851,12311.334329409998,56.82508080000116,53173.04302896 2025-04-16,16:10:53.000,106,11078356,12885,0,1744819852,12311.010986529996,57.544092060001276,53171.45695272 2025-04-16,16:10:54.000,106,11078396,13045,0,1744819853,12311.145712730002,57.81900812999811,53169.773056800004 2025-04-16,16:10:55.000,106,11078366,12805,0,1744819854,12311.91365206999,57.93884334000177,53168.29877448 2025-04-16,16:10:56.000,106,11078356,13125,0,1744819855,12312.459293179993,58.49572461000207,53166.85942776 2025-04-16,16:10:57.000,106,11078347,12925,0,1744819856,12312.250467569997,59.44030803000351,53165.49693936 2025-04-16,16:10:58.000,106,11078376,12965,0,1744819857,12311.85976159,60.75144621000072,53164.21130928001 2025-04-16,16:10:59.000,106,11078388,13245,0,1744819858,12311.725035389994,62.415040890002274,53163.00253752 2025-04-16,16:11:00.000,106,11078339,13045,0,1744819859,12311.87997052,64.52273075999983,53161.75883016 2025-04-16,16:11:01.000,106,11078400,12965,0,1744819860,12312.472765799997,66.93353321999894,53160.53608416 2025-04-16,16:11:02.000,106,11078360,12845,0,1744819861,12313.813291489998,70.41580344000249,53159.42513208 2025-04-16,16:11:03.000,106,11078308,12965,0,1744819862,12315.200971349994,74.13774407999881,53158.342128480006 2025-04-16,16:11:04.000,106,11078372,12925,0,1744819863,12316.144054750002,77.94427428000199,53157.3709188 2025-04-16,16:11:05.000,106,11078322,12805,0,1744819864,12316.460661319994,80.91900714000076,53156.441631839996 2025-04-16,16:11:06.000,106,11078377,12965,0,1744819865,12316.56844227999,82.29358748999948,53155.56125472001 2025-04-16,16:11:07.000,106,11078329,12965,0,1744819866,12316.62906906999,82.47686487000465,53154.91145256001 2025-04-16,16:11:08.000,106,11078319,12885,0,1744819867,12316.703168479995,82.483914000004,53154.25466328 2025-04-16,16:11:09.000,106,11078383,12925,0,1744819868,12316.049746409997,82.18080141000246,53153.695693680005 2025-04-16,16:11:10.000,106,11078365,12965,0,1744819869,12315.099926699993,81.57457622999937,53153.09480136001 2025-04-16,16:11:11.000,106,11078350,12965,0,1744819870,12313.927808759989,81.0599897400025,53152.76640672 2025-04-16,16:11:12.000,106,11078381,12925,0,1744819871,12312.03490564999,80.61589454999921,53152.36814088 2025-04-16,16:11:13.000,106,11078347,12965,0,1744819872,12309.946649550002,80.75687715000095,53152.10961744001 2025-04-16,16:11:14.000,106,11078403,12805,0,1744819873,12307.905547619994,82.1737522800031,53151.94192656001 2025-04-16,16:11:15.000,106,11078368,12965,0,1744819874,12305.75666472999,83.63292219000141,53151.72532584001 2025-04-16,16:11:16.000,106,11078362,12925,0,1744819875,12304.160159259998,85.02864992999821,53151.66244176 2025-04-16,16:11:17.000,106,11078353,12965,0,1744819876,12303.32485682,85.83225074999791,53151.732312960004 2025-04-16,16:11:18.000,106,11078354,12925,0,1744819877,12303.15644906999,87.9822353999989,53151.89301672001 2025-04-16,16:11:19.000,106,11078410,12845,0,1744819878,12303.2440211,91.54909518000204,53152.0956432 2025-04-16,16:11:20.000,106,11078340,12925,0,1744819879,12303.789662210002,94.75644933000149,53152.34717952001 2025-04-16,16:11:21.000,106,11078354,12685,0,1744819880,12304.793372399996,96.66676356000244,53152.83627792 2025-04-16,16:11:22.000,106,11078387,12925,0,1744819881,12305.94528141,97.14610440000251,53153.42319600001 2025-04-16,16:11:23.000,106,11078369,13165,0,1744819882,12307.407060680001,97.08971136000036,53154.128895120004 2025-04-16,16:11:24.000,106,11078385,12925,0,1744819883,12308.936203049998,96.70200920999923,53154.97433664 2025-04-16,16:11:25.000,106,11078350,12965,0,1744819884,12310.66069841,96.13807880999957,53155.95253344 2025-04-16,16:11:26.000,106,11078329,13205,0,1744819885,12312.304358050002,95.36972364000394,53157.00758856 2025-04-16,16:11:27.000,106,11078345,12965,0,1744819886,12313.961490309994,95.07366018000175,53158.18142472 2025-04-16,16:11:28.000,106,11078370,13125,0,1744819887,12314.891101089997,94.46743499999866,53159.38320936 2025-04-16,16:11:29.000,106,11078376,12765,0,1744819888,12315.140344559994,94.37579630999971,53160.59198112001 2025-04-16,16:11:30.000,106,11078378,12805,0,1744819889,12315.221180279994,94.81284237000364,53161.75883016 2025-04-16,16:11:31.000,106,11078416,13125,0,1744819890,12315.69945829,95.44021494000481,53162.897730720004 2025-04-16,16:11:32.000,106,11078340,12965,0,1744819891,12315.847657109996,95.91955578000488,53164.01566992001 2025-04-16,16:11:33.000,106,11078333,12885,0,1744819892,12315.187498729989,96.05348924999998,53165.028802320005 2025-04-16,16:11:34.000,106,11078349,12845,0,1744819893,12313.725719460002,95.76447492000443,53165.916166560004 2025-04-16,16:11:35.000,106,11078342,12965,0,1744819894,12311.657672289999,95.6869344900042,53166.754620960004 2025-04-16,16:11:36.000,106,11078344,13165,0,1744819895,12309.58288881,95.53890276000311,53167.4323716 2025-04-16,16:11:37.000,106,11078333,12605,0,1744819896,12307.029827319995,96.63856703999772,53168.00531544 2025-04-16,16:11:38.000,106,11078381,13125,0,1744819897,12304.672118819995,99.49346469000011,53168.61319488001 2025-04-16,16:11:39.000,106,11078415,12605,0,1744819898,12302.30093769999,102.8065557900045,53169.1092804 2025-04-16,16:11:40.000,106,11078380,12925,0,1744819899,12300.852631049995,106.21833470999991,53169.626327280006 2025-04-16,16:11:41.000,106,11078347,13125,0,1744819900,12299.94996551,109.37634495000384,53170.14337416 2025-04-16,16:11:42.000,106,11078380,12685,0,1744819901,12299.64009524999,113.66221598999982,53170.681382400006 2025-04-16,16:11:43.000,106,11078371,12765,0,1744819902,12299.875866099996,118.39218221999909,53171.27528760001 2025-04-16,16:11:44.000,106,11078334,12845,0,1744819903,12300.569706029994,122.82608499000344,53171.94605112001 2025-04-16,16:11:45.000,106,11078336,12925,0,1744819904,12301.344381679992,127.7040829500038,53172.623801760004 2025-04-16,16:11:46.000,106,11078355,12925,0,1744819905,12301.647515629993,131.23569708000286,53173.37841072 2025-04-16,16:11:47.000,106,11078414,13045,0,1744819906,12300.724641159999,134.35846167000273,53174.27276208001 2025-04-16,16:11:48.000,106,11078389,13285,0,1744819907,12299.256125579988,137.9535179700033,53175.08326800001 2025-04-16,16:11:49.000,106,11078388,12885,0,1744819908,12297.235232579995,141.98562033000053,53175.858838320004 2025-04-16,16:11:50.000,106,11078336,12765,0,1744819909,12294.608071679999,145.71461010000348,53176.66934424001 2025-04-16,16:11:51.000,106,11078339,12805,0,1744819910,12292.499606649995,147.98442996000085,53177.4239532 2025-04-16,16:11:52.000,106,11078445,12845,0,1744819911,12290.997409519994,149.4858946500026,53178.16458792 2025-04-16,16:11:53.000,106,11078357,13045,0,1744819912,12289.340277260002,150.54326415000105,53178.898235520006 2025-04-16,16:11:54.000,106,11078399,12845,0,1744819913,12287.029722929998,151.3045701900046,53179.67380584 2025-04-16,16:11:55.000,106,11078409,13085,0,1744819914,12284.429507269997,151.4385036599997,53180.323608 2025-04-16,16:11:56.000,106,11078390,12925,0,1744819915,12281.896654709992,150.06392331000097,53180.959435920005 2025-04-16,16:11:57.000,106,11078400,13125,0,1744819916,12278.925941999994,148.66819557000417,53181.55334112001 2025-04-16,16:11:58.000,106,11078370,12885,0,1744819917,12275.901338809992,148.54131123000116,53182.05641376001 2025-04-16,16:11:59.000,106,11078414,12765,0,1744819918,12273.631202340002,147.99852821999957,53182.615383360004 2025-04-16,16:12:00.000,106,11078327,12965,0,1744819919,12271.468846829994,147.90688953000063,53183.0485848 2025-04-16,16:12:01.000,106,11078408,12845,0,1744819920,12269.19871035999,147.6178751999978,53183.453837760004 2025-04-16,16:12:02.000,106,11078350,12845,0,1744819921,12267.379906659997,147.124436099999,53183.91498768 2025-04-16,16:12:03.000,106,11078400,12965,0,1744819922,12266.329042299993,145.50313620000088,53184.45299592001 2025-04-16,16:12:04.000,106,11078357,12885,0,1744819923,12266.086535139992,143.2544637300016,53185.02593976001 2025-04-16,16:12:05.000,106,11078391,12965,0,1744819924,12266.69953934999,140.893005179998,53185.75958736 2025-04-16,16:12:06.000,106,11078472,13245,0,1744819925,12267.487687619992,137.93237057999795,53186.660925840006 2025-04-16,16:12:07.000,106,11078329,13125,0,1744819926,12268.28257219999,135.99385982999956,53187.68104536 2025-04-16,16:12:08.000,106,11078422,12965,0,1744819927,12268.713696040002,134.05534908000118,53188.785010319996 2025-04-16,16:12:09.000,106,11078371,12885,0,1744819928,12269.2256556,132.10274007000407,53189.97980784 2025-04-16,16:12:10.000,106,11078371,12765,0,1744819929,12270.276519959989,130.4602927800006,53191.16063112001 2025-04-16,16:12:11.000,106,11078449,13085,0,1744819930,12271.307175389993,128.9165333100027,53192.53709376 2025-04-16,16:12:12.000,106,11078324,12845,0,1744819931,12272.068378420001,127.42211775000033,53194.04631168 2025-04-16,16:12:13.000,106,11078409,12805,0,1744819932,12273.08556123,126.01934088000417,53195.61142656 2025-04-16,16:12:14.000,106,11078345,12765,0,1744819933,12273.873709499989,124.55312183999922,53197.204489920005 2025-04-16,16:12:15.000,106,11078365,12725,0,1744819934,12275.35569769999,123.32657322000159,53198.9792184 2025-04-16,16:12:16.000,106,11078350,12925,0,1744819935,12276.84442221,123.87640536000254,53200.95657336001 2025-04-16,16:12:17.000,106,11078410,12605,0,1744819936,12278.339883029992,124.41213924000476,53203.1016192 2025-04-16,16:12:18.000,106,11078378,13125,0,1744819937,12280.25973138,125.50475439000002,53205.05801280001 2025-04-16,16:12:19.000,106,11078376,12765,0,1744819938,12282.341251169993,126.10393044000375,53207.07729048 2025-04-16,16:12:20.000,106,11078377,13005,0,1744819939,12284.517079299992,126.20966739000141,53209.16643936 2025-04-16,16:12:21.000,106,11078400,13005,0,1744819940,12286.915205659992,126.6396643199987,53211.185717039996 2025-04-16,16:12:22.000,106,11078400,12765,0,1744819941,12289.495212389993,125.78671959000349,53213.135123520005 2025-04-16,16:12:23.000,106,11078383,12805,0,1744819942,12291.873129819993,125.03951180999866,53215.147414080006 2025-04-16,16:12:24.000,106,11078389,13125,0,1744819943,12293.301227539989,124.92672573000164,53217.2854728 2025-04-16,16:12:25.000,106,11078316,12965,0,1744819944,12294.277992490002,124.77869400000054,53219.151033840004 2025-04-16,16:12:26.000,106,11078366,12765,0,1744819945,12295.214339580001,124.69410444000096,53221.114414560005 2025-04-16,16:12:27.000,106,11078353,12605,0,1744819946,12295.706090209998,124.32050054999854,53223.13369224 2025-04-16,16:12:28.000,106,11078358,12605,0,1744819947,12295.82060747999,124.20771447000152,53225.20187976001 2025-04-16,16:12:29.000,106,11078394,13125,0,1744819948,12296.426875379992,124.06673186999978,53227.137312 2025-04-16,16:12:30.000,106,11078363,13125,0,1744819949,12297.632674870001,123.55919451000227,53229.12165408 2025-04-16,16:12:31.000,106,11078364,13085,0,1744819950,12297.996435610003,124.03853535000235,53231.18285448 2025-04-16,16:12:32.000,106,11078386,12965,0,1744819951,12297.787609999992,124.7857431299999,53233.237067760005 2025-04-16,16:12:33.000,106,11078405,12925,0,1744819952,12298.016644539988,124.43328663000284,53235.25634544 2025-04-16,16:12:34.000,106,11078402,12885,0,1744819953,12298.791320190001,124.42623750000348,53237.35248144001 2025-04-16,16:12:35.000,106,11078406,12885,0,1744819954,12299.094454140002,123.79181580000295,53239.42765608 2025-04-16,16:12:36.000,106,11078370,12965,0,1744819955,12298.77111126,122.2269089399997,53241.384049680004 2025-04-16,16:12:37.000,106,11078393,12965,0,1744819956,12298.46124099999,119.48479737000162,53243.43826296001 2025-04-16,16:12:38.000,106,11078386,13205,0,1744819957,12298.697011849996,116.77793145000032,53245.45055352001 2025-04-16,16:12:39.000,106,11078373,13005,0,1744819958,12299.61988631999,113.2392681900019,53247.469831200004 2025-04-16,16:12:40.000,106,11078430,12685,0,1744819959,12300.185736359992,109.08733062000101,53249.42622480001 2025-04-16,16:12:41.000,106,11078384,13125,0,1744819960,12300.76505902,105.37243911000405,53251.43152824 2025-04-16,16:12:42.000,106,11078354,12885,0,1744819961,12301.236600719996,101.6786949899979,53253.43683168 2025-04-16,16:12:43.000,106,11078393,12845,0,1744819962,12301.229864410001,98.5911760500021,53255.38623816 2025-04-16,16:12:44.000,106,11078387,12885,0,1744819963,12300.441716139998,95.90545751999889,53257.20288936 2025-04-16,16:12:45.000,106,11078382,13085,0,1744819964,12300.306989939992,92.20466427000065,53258.90075952 2025-04-16,16:12:46.000,106,11078403,12925,0,1744819965,12301.196182859996,89.18058749999909,53260.549719840004 2025-04-16,16:12:47.000,106,11078370,13285,0,1744819966,12302.34809187,87.54518934000225,53262.16374456 2025-04-16,16:12:48.000,106,11078398,12805,0,1744819967,12302.907205599993,86.86847285999829,53263.74982080001 2025-04-16,16:12:49.000,106,11078396,12805,0,1744819968,12303.048668109994,85.86749640000198,53265.22410312 2025-04-16,16:12:50.000,106,11078371,12925,0,1744819969,12303.001513939998,84.8665199399984,53266.7193468 2025-04-16,16:12:51.000,106,11078363,12605,0,1744819970,12302.395246039996,85.69126815000345,53268.20760336001 2025-04-16,16:12:52.000,106,11078380,13045,0,1744819971,12301.660988249998,88.14436538999871,53269.8984864 2025-04-16,16:12:53.000,106,11078340,12885,0,1744819972,12300.75832270999,90.69615044999955,53271.77103456 2025-04-16,16:12:54.000,106,11078360,13005,0,1744819973,12299.835448239995,92.59941555000114,53273.629608480005 2025-04-16,16:12:55.000,106,11078351,13085,0,1744819974,12298.68353922999,94.7705475900002,53275.54407936001 2025-04-16,16:12:56.000,106,11078366,12765,0,1744819975,12297.295859369995,96.6738126900018,53277.535408560005 2025-04-16,16:12:57.000,106,11078404,13045,0,1744819976,12296.480765859997,97.71708393000154,53279.5057764 2025-04-16,16:12:58.000,106,11078355,12965,0,1744819977,12295.874497959994,98.37265302000014,53281.441208640004 2025-04-16,16:12:59.000,106,11078341,12805,0,1744819978,12295.376011020002,99.40887513000052,53283.51638328001 2025-04-16,16:13:00.000,106,11078378,13045,0,1744819979,12295.423165189997,99.48641556000075,53285.55662232001 2025-04-16,16:13:01.000,106,11078364,12725,0,1744819980,12295.207603269992,99.37362948000373,53287.70166816 2025-04-16,16:13:02.000,106,11078374,13005,0,1744819981,12295.018986589996,98.55593039999803,53289.839726879996 2025-04-16,16:13:03.000,106,11078376,13085,0,1744819982,12295.079613379996,96.624468779999,53292.20137344 2025-04-16,16:13:04.000,106,11078360,13125,0,1744819983,12295.995751539995,94.46743499999866,53294.758659360006 2025-04-16,16:13:05.000,106,11078374,12965,0,1744819984,12297.801082619997,91.92269907000446,53297.51158464001 2025-04-16,16:13:06.000,106,11078361,13085,0,1744819985,12299.215707720003,89.3568157500049,53300.2575228 2025-04-16,16:13:07.000,106,11078319,12605,0,1744819986,12301.728351349993,88.36288842000067,53302.98948672 2025-04-16,16:13:08.000,106,11078354,12605,0,1744819987,12305.433321849989,88.30649537999852,53305.84721880001 2025-04-16,16:13:09.000,106,11078393,12845,0,1744819988,12309.34038165,87.75666324000485,53308.79578344001 2025-04-16,16:13:10.000,106,11078426,12885,0,1744819989,12312.742218199994,86.94601328999852,53311.723386720005 2025-04-16,16:13:11.000,106,11078361,13005,0,1744819990,12315.881338660001,86.15651073000481,53314.63701576001 2025-04-16,16:13:12.000,106,11078375,12765,0,1744819991,12318.690379929998,84.05586998999934,53317.48776072001 2025-04-16,16:13:13.000,106,11078298,12845,0,1744819992,12321.182814629989,80.85556496999925,53320.28959584 2025-04-16,16:13:14.000,106,11078368,12885,0,1744819993,12323.621358849989,76.85165912999946,53322.98662416 2025-04-16,16:13:15.000,106,11078365,12965,0,1744819994,12325.797186980002,72.29087201999937,53325.73256232001 2025-04-16,16:13:16.000,106,11078357,13005,0,1744819995,12327.339801969989,68.32221183000365,53328.36670656001 2025-04-16,16:13:17.000,106,11078386,12965,0,1744819996,12327.986487729991,66.1017358800018,53330.85412128 2025-04-16,16:13:18.000,106,11078409,12845,0,1744819997,12328.491710979994,63.394869960000506,53333.22974208001 2025-04-16,16:13:19.000,106,11078370,13005,0,1744819998,12328.74095444999,60.79374099000415,53335.262994 2025-04-16,16:13:20.000,106,11078392,12965,0,1744819999,12329.353958660002,56.94491601000482,53337.22637472 2025-04-16,16:13:21.000,106,11078381,12925,0,1744820000,12329.886127149999,53.66002142999787,53339.02905168001 2025-04-16,16:13:22.000,106,11078344,13205,0,1744820001,12330.566494459992,51.51003678000416,53340.712947600005 2025-04-16,16:13:23.000,106,11078356,13165,0,1744820002,12331.172762359995,49.606771680002566,53342.36190792001 2025-04-16,16:13:24.000,106,11078362,12965,0,1744820003,12332.432452329995,47.13957618000131,53344.0318296 2025-04-16,16:13:25.000,106,11078374,12925,0,1744820004,12334.810369759995,42.69157514999824,53345.66681568001 2025-04-16,16:13:26.000,106,11078357,12845,0,1744820005,12336.959252649998,37.96160891999898,53347.31577600001 2025-04-16,16:13:27.000,106,11078375,12885,0,1744820006,12338.232415239989,33.55590266999934,53349.03460752 2025-04-16,16:13:28.000,106,11078372,12965,0,1744820007,12339.6200951,30.03133766999963,53350.80234888 2025-04-16,16:13:29.000,106,11078355,13005,0,1744820008,12340.758531489999,27.571191299997736,53352.59803872 2025-04-16,16:13:30.000,106,11078396,13165,0,1744820009,12341.654460719998,25.80185966999852,53354.344818720005 2025-04-16,16:13:31.000,106,11078400,13085,0,1744820010,12341.499525589992,25.294322310001007,53356.16146992001 2025-04-16,16:13:32.000,106,11078388,12965,0,1744820011,12340.172472519997,24.300394980004057,53357.971134 2025-04-16,16:13:33.000,106,11078333,12925,0,1744820012,12338.45471346999,22.54516161000356,53359.662017040006 2025-04-16,16:13:34.000,106,11078329,13045,0,1744820013,12338.266096789994,19.986327420003363,53361.35988720001 2025-04-16,16:13:35.000,106,11078407,12845,0,1744820014,12338.48165871,16.82831717999943,53363.08570584001 2025-04-16,16:13:36.000,106,11078361,12965,0,1744820015,12337.21523242999,15.037838160002138,53364.76261464001 2025-04-16,16:13:37.000,106,11078370,12685,0,1744820016,12335.928597219994,13.818338670003868,53366.09016744 2025-04-16,16:13:38.000,106,11078444,13245,0,1744820017,12336.070059729995,12.063105300003372,53367.375797520006 2025-04-16,16:13:39.000,106,11078348,12605,0,1744820018,12336.420347849991,10.082299770001555,53368.61950488001 2025-04-16,16:13:40.000,106,11078384,12765,0,1744820019,12336.811053830002,8.482147260001511,53369.76539256001 2025-04-16,16:13:41.000,106,11078355,13125,0,1744820020,12336.703272869992,8.327066400001058,53370.71564088 2025-04-16,16:13:42.000,106,11078361,12845,0,1744820021,12336.615700839997,8.89804593000008,53371.57505664 2025-04-16,16:13:43.000,106,11078386,13205,0,1744820022,12337.801291399992,9.278698950001854,53372.3646012 2025-04-16,16:13:44.000,106,11078385,12885,0,1744820023,12339.330433769988,9.849678480000875,53373.14715864001 2025-04-16,16:13:45.000,106,11078382,12965,0,1744820024,12340.489079090003,9.504271110003174,53373.87381912 2025-04-16,16:13:46.000,106,11078368,13125,0,1744820025,12341.411953559997,9.335091990004003,53374.57951824001 2025-04-16,16:13:47.000,106,11078430,12925,0,1744820026,12342.671643529997,9.94836629999918,53375.27823024001 2025-04-16,16:13:48.000,106,11078359,12925,0,1744820027,12344.295094239998,473.25243554999906,53375.93501952 2025-04-16,16:13:49.000,106,11078365,13005,0,1744820028,12346.228415209996,12.697527000003902,53376.60578304 2025-04-16,16:13:50.000,106,11078332,12885,0,1744820029,12348.754531459992,13.909977360002813,53377.16475264 2025-04-16,16:13:51.000,106,11078366,12965,0,1744820030,12350.061375600002,15.65816160000395,53377.6398768 2025-04-16,16:13:52.000,106,11078329,12965,0,1744820031,12350.324091689989,16.849464570004784,53377.919361600005 2025-04-16,16:13:53.000,106,11078376,13245,0,1744820032,12349.67740593,17.34995280000294,53377.919361600005 2025-04-16,16:13:54.000,106,11078342,12885,0,1744820033,12348.43792489,16.962250650001806,53377.72372224001 2025-04-16,16:13:55.000,106,11078356,13005,0,1744820034,12347.905756399989,15.3902946599992,53377.37436624 2025-04-16,16:13:56.000,106,11078394,12925,0,1744820035,12346.753847389999,13.409489130004658,53376.99706176 2025-04-16,16:13:57.000,106,11078396,12805,0,1744820036,12344.88115321,12.112449209998886,53376.43809216 2025-04-16,16:13:58.000,106,11078332,13005,0,1744820037,12342.779424489992,12.641133960001753,53375.62758624 2025-04-16,16:13:59.000,106,11078348,13245,0,1744820038,12339.465159969994,14.149647780002852,53374.65637656001 2025-04-16,16:14:00.000,106,11078394,12925,0,1744820039,12335.261702529991,15.235213799998746,53373.60132144001 2025-04-16,16:14:01.000,106,11078404,12765,0,1744820040,12331.731876090002,14.939150340003835,53372.44145952 2025-04-16,16:14:02.000,106,11078381,13005,0,1744820041,12328.592755629994,14.382269070003531,53371.281597600006 2025-04-16,16:14:03.000,106,11078367,12925,0,1744820042,12325.857813770002,14.241286470001796,53370.3034008 2025-04-16,16:14:04.000,106,11078390,12925,0,1744820043,12324.591387489992,15.622915949999879,53369.45097216 2025-04-16,16:14:05.000,106,11078327,12925,0,1744820044,12324.018801139995,17.046840210001392,53368.766234400005 2025-04-16,16:14:06.000,106,11078408,13085,0,1744820045,12324.625069039997,17.51208279000275,53368.242200400004 2025-04-16,16:14:07.000,106,11078366,13205,0,1744820046,12326.073375689994,17.815195380004297,53367.990664079996 2025-04-16,16:14:08.000,106,11078358,13045,0,1744820047,12328.417611569988,18.174701010000717,53367.77406336 2025-04-16,16:14:09.000,106,11078332,12965,0,1744820048,12330.788792689993,18.97830183000042,53367.77406336 2025-04-16,16:14:10.000,106,11078422,13285,0,1744820049,12333.402480969999,19.901737860003777,53368.00463832 2025-04-16,16:14:11.000,106,11078341,12805,0,1744820050,12336.01616924999,20.338783920000424,53368.49373672 2025-04-16,16:14:12.000,106,11078380,13085,0,1744820051,12338.077480109998,19.887639599997783,53369.12956464 2025-04-16,16:14:13.000,106,11078382,12965,0,1744820052,12339.727876059995,18.654041850000795,53369.96801904 2025-04-16,16:14:14.000,106,11078406,13205,0,1744820053,12341.472580349997,941.4133553700012,53370.827434800005 2025-04-16,16:14:15.000,106,11078403,13005,0,1744820054,12342.765951870002,16.348976339999354,53371.69383768 2025-04-16,16:14:16.000,106,11078361,12885,0,1744820055,12343.096031059998,477.425520509998,53372.54626632001 2025-04-16,16:14:17.000,106,11078397,13165,0,1744820056,12343.29138404999,14.812266000000818,53373.35677224 2025-04-16,16:14:18.000,106,11078375,12925,0,1744820057,12343.877443019992,14.812266000000818,53374.25112360001 2025-04-16,16:14:19.000,106,11078384,12965,0,1744820058,12345.507630039989,14.826364259999536,53375.20137192 2025-04-16,16:14:20.000,106,11078370,12765,0,1744820059,12347.750821269998,14.177844300000288,53376.16559448001 2025-04-16,16:14:21.000,106,11078365,12765,0,1744820060,12350.263464899988,12.796214820002206,53377.08789432 2025-04-16,16:14:22.000,106,11078390,13005,0,1744820061,12352.183313249996,12.098350950000167,53378.101026719996 2025-04-16,16:14:23.000,106,11078376,12885,0,1744820062,12353.200496059995,12.775067430004128,53379.107171999996 2025-04-16,16:14:24.000,106,11078325,12965,0,1744820063,12353.941490159988,13.190966100002697,53380.17620136 2025-04-16,16:14:25.000,106,11078388,12965,0,1744820064,12355.214652749994,12.972443070000736,53381.2382436 2025-04-16,16:14:26.000,106,11078422,12845,0,1744820065,12357.754241619994,13.000639589998173,53382.30028584001 2025-04-16,16:14:27.000,106,11078376,13045,0,1744820066,12360.556546579995,13.07113088999904,53383.39726368001 2025-04-16,16:14:28.000,106,11078340,13045,0,1744820067,12362.77952887999,13.141622189999907,53384.51520288 2025-04-16,16:14:29.000,106,11078353,12845,0,1744820068,12364.16720874,12.83850959999836,53385.7100004 2025-04-16,16:14:30.000,106,11078362,13205,0,1744820069,12364.335616489996,12.366217890004918,53386.84191384 2025-04-16,16:14:31.000,106,11078390,12725,0,1744820070,12364.09984563999,12.316873980002129,53387.9458788 2025-04-16,16:14:32.000,106,11078385,13125,0,1744820071,12363.507050359993,12.295726590004051,53388.8542044 2025-04-16,16:14:33.000,106,11078412,12925,0,1744820072,12363.00856342,12.175891380000394,53389.538942160005 2025-04-16,16:14:34.000,106,11078367,12845,0,1744820073,12362.96814556,11.950319219999074,53390.15380872001 2025-04-16,16:14:35.000,106,11078396,12605,0,1744820074,12363.695667039989,10.885900590001256,53390.6708556 2025-04-16,16:14:36.000,106,11078399,12965,0,1744820075,12364.733058780002,9.94836629999918,53391.0551472 2025-04-16,16:14:37.000,106,11078358,12805,0,1744820076,12365.581833839991,10.314921060002234,53391.49533576001 2025-04-16,16:14:38.000,106,11078385,12685,0,1744820077,12365.615515389996,11.79523835999862,53391.91456296 2025-04-16,16:14:39.000,106,11078421,12605,0,1744820078,12366.349773179994,13.240310009998211,53392.389687120005 2025-04-16,16:14:40.000,106,11078453,13085,0,1744820079,12367.56230898,14.558497320002061,53392.93468248001 2025-04-16,16:14:41.000,106,11078417,12845,0,1744820080,12368.370666180002,16.320779820001917,53393.465703600006 2025-04-16,16:14:42.000,106,11078410,12765,0,1744820081,12368.82199895,18.689287500004866,53393.97576336 2025-04-16,16:14:43.000,106,11078398,13285,0,1744820082,12369.354167439997,21.537136020000617,53394.48582312 2025-04-16,16:14:44.000,106,11078408,13045,0,1744820083,12369.866126999994,24.673998869999195,53395.12863816 2025-04-16,16:14:45.000,106,11078411,13005,0,1744820084,12371.186443759994,27.105948720003653,53395.81337592001 2025-04-16,16:14:46.000,106,11078397,12925,0,1744820085,12373.274699859998,28.3465956,53396.512087920004 2025-04-16,16:14:47.000,106,11078410,12805,0,1744820086,12375.800816109993,29.580193350004265,53397.21778704 2025-04-16,16:14:48.000,106,11078395,12765,0,1744820087,12377.61288349999,31.222640640000463,53397.9025248 2025-04-16,16:14:49.000,106,11078385,12725,0,1744820088,12378.367350219989,32.8721370600033,53398.65014664 2025-04-16,16:14:50.000,106,11078363,12925,0,1744820089,12377.801500180001,34.17622611000115,53399.40475560001 2025-04-16,16:14:51.000,106,11078424,13245,0,1744820090,12375.740189319993,36.417849450001086,53400.17333880001 2025-04-16,16:14:52.000,106,11078414,12965,0,1744820091,12373.907912999995,39.13176450000174,53400.78820536 2025-04-16,16:14:53.000,106,11078445,12965,0,1744820092,12371.974592029997,42.325020390002464,53401.158522720005 2025-04-16,16:14:54.000,106,11078408,12685,0,1744820093,12369.347431130001,44.85565805999795,53401.41005904 2025-04-16,16:14:55.000,106,11078430,12765,0,1744820094,12367.043613109992,46.51220361000014,53401.58473704001 2025-04-16,16:14:56.000,106,11078446,12765,0,1744820095,12364.638750439997,47.78809614000056,53401.66858248 2025-04-16,16:14:57.000,106,11078387,12965,0,1744820096,12361.56699308,48.86661303000437,53401.69653096 2025-04-16,16:14:58.000,106,11078383,12965,0,1744820097,12357.403953499997,49.71250863000023,53401.63364688001 2025-04-16,16:14:59.000,106,11078403,12965,0,1744820098,12352.877153179994,50.79102552000404,53401.51486584001 2025-04-16,16:15:00.000,106,11078369,13085,0,1744820099,12348.040482599994,52.08101631000318,53401.45896888 2025-04-16,16:15:01.000,106,11078349,13045,0,1744820100,12343.33180190999,52.687241489998996,53401.34717496001 2025-04-16,16:15:02.000,106,11078380,12885,0,1744820101,12339.458423659999,52.9974032099999,53401.29826512001 2025-04-16,16:15:03.000,106,11078401,13125,0,1744820102,12336.595491909997,54.005428800002846,53401.26332952 2025-04-16,16:15:04.000,106,11078397,12965,0,1744820103,12334.177156619997,55.42935306000436,53401.24236816 2025-04-16,16:15:05.000,106,11078393,13005,0,1744820104,12332.68843211,57.93179421000241,53401.30525224 2025-04-16,16:15:06.000,106,11078337,13285,0,1744820105,12331.927229079993,60.92062532999989,53401.45198176 2025-04-16,16:15:07.000,106,11078314,13285,0,1744820106,12330.344196229991,64.57207467000262,53401.55678856001 2025-04-16,16:15:08.000,106,11078393,12645,0,1744820107,12328.714009209994,68.15303271000448,53401.710505200004 2025-04-16,16:15:09.000,106,11078396,12925,0,1744820108,12326.760479309996,71.45202555000287,53401.80832488 2025-04-16,16:15:10.000,106,11078364,12645,0,1744820109,12324.10637316999,73.57381367999915,53401.996977120005 2025-04-16,16:15:11.000,106,11078363,12885,0,1744820110,12321.70824680999,74.5324953599993,53402.283449040006 2025-04-16,16:15:12.000,106,11078330,13005,0,1744820111,12319.35727462,75.4841279100001,53402.66075352001 2025-04-16,16:15:13.000,106,11078383,12885,0,1744820112,12317.841604869995,76.95034694999777,53403.2476716 2025-04-16,16:15:14.000,106,11078333,13045,0,1744820113,12317.019775050001,78.52935206999973,53403.96734496 2025-04-16,16:15:15.000,106,11078372,12805,0,1744820114,12316.440452389994,80.29868369999895,53404.81977360001 2025-04-16,16:15:16.000,106,11078386,13165,0,1744820115,12316.278780949993,81.89883620999899,53405.82591888001 2025-04-16,16:15:17.000,106,11078328,12885,0,1744820116,12315.53105053999,82.56850356000359,53407.06263912 2025-04-16,16:15:18.000,106,11078360,13085,0,1744820117,12314.513867729991,82.00457316000393,53408.24346240001 2025-04-16,16:15:19.000,106,11078347,12845,0,1744820118,12314.547549279996,80.60884541999985,53409.57800232 2025-04-16,16:15:20.000,106,11078374,12965,0,1744820119,12315.174026109999,78.5011555500023,53410.92651648001 2025-04-16,16:15:21.000,106,11078368,13325,0,1744820120,12316.298989879993,77.04198564000399,53412.50560560001 2025-04-16,16:15:22.000,106,11078385,13085,0,1744820121,12317.262282210002,75.46298052000202,53414.15456592 2025-04-16,16:15:23.000,106,11078349,12565,0,1744820122,12317.88875903999,73.0380798000042,53415.88737168001 2025-04-16,16:15:24.000,106,11078479,13045,0,1744820123,12317.720351289994,70.11269085000094,53417.56428048001 2025-04-16,16:15:25.000,106,11078321,12925,0,1744820124,12317.83486856,67.01107364999916,53419.18529232 2025-04-16,16:15:26.000,106,11078395,12925,0,1744820125,12318.629753139998,64.5932220600007,53420.72944584001 2025-04-16,16:15:27.000,106,11078334,12725,0,1744820126,12320.711272929992,62.78864478000469,53422.28058648001 2025-04-16,16:15:28.000,106,11078401,12925,0,1744820127,12323.439478480002,61.42111355999805,53423.7548688 2025-04-16,16:15:29.000,106,11078377,13085,0,1744820128,12326.120529859989,61.26603270000487,53425.34793216001 2025-04-16,16:15:30.000,106,11078370,12845,0,1744820129,12329.165341979991,62.08373178000329,53426.913047040005 2025-04-16,16:15:31.000,106,11078389,12965,0,1744820130,12332.32467137,62.626514790004876,53428.47816192 2025-04-16,16:15:32.000,106,11078354,12925,0,1744820131,12334.594807839989,62.760448259999976,53429.95943136 2025-04-16,16:15:33.000,106,11078337,13005,0,1744820132,12336.831262760003,62.809792170002765,53431.41275232001 2025-04-16,16:15:34.000,106,11078354,13245,0,1744820133,12339.249598050003,62.72520261000318,53432.78921496 2025-04-16,16:15:35.000,106,11078370,12885,0,1744820134,12341.465844040002,62.02028961000178,53434.123754880005 2025-04-16,16:15:36.000,106,11078344,12805,0,1744820135,12343.971751359997,60.61046360999899,53435.4233592 2025-04-16,16:15:37.000,106,11078358,13285,0,1744820136,12346.666275359989,59.0314584900043,53436.806808960006 2025-04-16,16:15:38.000,106,11078326,13005,0,1744820137,12349.064401719988,57.593435970004066,53438.246155680004 2025-04-16,16:15:39.000,106,11078346,12885,0,1744820138,12351.038140550001,55.640826959999686,53439.54576 2025-04-16,16:15:40.000,106,11078447,12925,0,1744820139,12352.850207939999,53.603628390002996,53440.768506 2025-04-16,16:15:41.000,106,11078353,13165,0,1744820140,12355.187707509998,52.800027570003294,53441.935355040005 2025-04-16,16:15:42.000,106,11078372,13045,0,1744820141,12357.835077339994,52.43347281000024,53443.17207528001 2025-04-16,16:15:43.000,106,11078409,12885,0,1744820142,12360.172576909994,51.890689799998654,53444.38783416 2025-04-16,16:15:44.000,106,11078333,13285,0,1744820143,12361.91054489,51.58052807999775,53445.58263168 2025-04-16,16:15:45.000,106,11078346,13245,0,1744820144,12363.507050359993,51.26331723000476,53446.83332616 2025-04-16,16:15:46.000,106,11078343,12965,0,1744820145,12364.746531399993,50.15660382000351,53447.99318808001 2025-04-16,16:15:47.000,106,11078385,12605,0,1744820146,12366.57880771999,48.3731739299983,53449.18099848 2025-04-16,16:15:48.000,106,11078391,12805,0,1744820147,12368.525601309993,46.667284470000595,53450.270989200006 2025-04-16,16:15:49.000,106,11078368,13125,0,1744820148,12370.849628260003,45.54647280000063,53451.34700568001 2025-04-16,16:15:50.000,106,11078404,13285,0,1744820149,12372.978302219992,44.982542400000966,53452.33917672 2025-04-16,16:15:51.000,106,11078388,13045,0,1744820150,12374.729742819989,45.20106543000293,53453.25448944 2025-04-16,16:15:52.000,106,11078302,12965,0,1744820151,12375.841233969993,45.41958846000489,53454.127879440006 2025-04-16,16:15:53.000,106,11078363,12965,0,1744820152,12376.467710799996,45.10942674000398,53454.90344976 2025-04-16,16:15:54.000,106,11078332,13165,0,1744820153,12374.87794164,45.49712888999784,53455.4065224 2025-04-16,16:15:55.000,106,11078333,13005,0,1744820154,12371.981328339993,47.125477920002595,53455.7209428 2025-04-16,16:15:56.000,106,11078351,13005,0,1744820155,12369.475421019997,48.796121730003506,53455.783826880004 2025-04-16,16:15:57.000,106,11078383,13125,0,1744820156,12367.932806029996,50.093161650002,53455.81177536 2025-04-16,16:15:58.000,106,11078361,13285,0,1744820157,12366.895414289997,50.44561814999906,53455.7209428 2025-04-16,16:15:59.000,106,11078320,12845,0,1744820158,12366.693324989996,50.13545642999816,53455.469406480006 2025-04-16,16:16:00.000,106,11078351,13325,0,1744820159,12366.551862479995,48.930055199998606,53455.26678 2025-04-16,16:16:01.000,106,11078344,12805,0,1744820160,12366.52491724,47.45678703000158,53455.22485728001 2025-04-16,16:16:02.000,106,11078340,13045,0,1744820161,12367.124448829993,45.89892929999769,53455.21787016 2025-04-16,16:16:03.000,106,11078361,12805,0,1744820162,12368.107950090001,44.05205723999825,53455.17594744001 2025-04-16,16:16:04.000,106,11078368,12925,0,1744820163,12368.95672514999,42.22633257000416,53455.280754240004 2025-04-16,16:16:05.000,106,11078383,12925,0,1744820164,12369.340694819992,39.963561839998874,53455.350625440005 2025-04-16,16:16:06.000,106,11078344,13045,0,1744820165,12369.253122789996,37.644398069998715,53455.518316320005 2025-04-16,16:16:07.000,106,11078351,13365,0,1744820166,12369.529311500002,35.93850861000101,53455.71395568 2025-04-16,16:16:08.000,106,11078392,12765,0,1744820167,12369.690982939988,35.261792130004324,53455.853698080005 2025-04-16,16:16:09.000,106,11078371,13005,0,1744820168,12369.798763899998,35.388676470000064,53456.01440184001 2025-04-16,16:16:10.000,106,11078344,12925,0,1744820169,12370.169260949995,35.7411329700044,53456.21004120001 2025-04-16,16:16:11.000,106,11078355,12765,0,1744820170,12371.085399109994,36.30506337000406,53456.49651312001 2025-04-16,16:16:12.000,106,11078395,12925,0,1744820171,12372.648223029995,36.36145640999894,53456.79695928 2025-04-16,16:16:13.000,106,11078368,12925,0,1744820172,12374.399663629993,36.424898580000445,53457.18823800001 2025-04-16,16:16:14.000,106,11078363,13005,0,1744820173,12376.44076556,35.973754259997804,53457.649387920006 2025-04-16,16:16:15.000,106,11078312,13205,0,1744820174,12377.30974954999,35.423922120004136,53458.11053784 2025-04-16,16:16:16.000,106,11078333,12845,0,1744820175,12377.484893609995,35.029170840003644,53458.43194536 2025-04-16,16:16:17.000,106,11078367,13085,0,1744820176,12377.855390659992,34.13393132999772,53458.64854608001 2025-04-16,16:16:18.000,106,11078348,12965,0,1744820177,12378.81194667999,32.604270119998546,53458.851172560004 2025-04-16,16:16:19.000,106,11078374,13005,0,1744820178,12380.327616429997,31.24378802999854,53458.98392784001 2025-04-16,16:16:20.000,106,11078336,13285,0,1744820179,12381.728768909998,30.531825899997784,53459.06777328 2025-04-16,16:16:21.000,106,11078388,12845,0,1744820180,12382.705533859997,30.186418530000083,53459.24245128 2025-04-16,16:16:22.000,106,11078338,12925,0,1744820181,12383.63514464,30.49658025000099,53459.31232248 2025-04-16,16:16:23.000,106,11078388,13085,0,1744820182,12384.221203609988,31.018215870004497,53459.41712928001 2025-04-16,16:16:24.000,106,11078345,13325,0,1744820183,12384.140367890002,32.068536240003596,53459.459052 2025-04-16,16:16:25.000,106,11078370,13285,0,1744820184,12383.32527437999,32.879186190002656,53459.55687168 2025-04-16,16:16:26.000,106,11078348,13165,0,1744820185,12381.620987950002,33.20344617000228,53459.5987944 2025-04-16,16:16:27.000,106,11078385,13005,0,1744820186,12380.145736059996,33.0060705299984,53459.542897440006 2025-04-16,16:16:28.000,106,11078365,13405,0,1744820187,12379.67419436,32.435090999999375,53459.473026240004 2025-04-16,16:16:29.000,106,11078363,13085,0,1744820188,12379.71461222,32.068536240003596,53459.48001336 2025-04-16,16:16:30.000,106,11078390,12925,0,1744820189,12379.87628366,32.56197534000239,53459.41712928001 2025-04-16,16:16:31.000,106,11078379,13085,0,1744820190,12379.68766697999,33.22459356000036,53459.33328384 2025-04-16,16:16:32.000,106,11078364,12765,0,1744820191,12379.75503008,33.42196920000424,53459.186554320004 2025-04-16,16:16:33.000,106,11078344,13045,0,1744820192,12380.873257539999,33.111807480003336,53459.09572176 2025-04-16,16:16:34.000,106,11078392,13165,0,1744820193,12382.38892728999,32.667712290000054,53459.039824800006 2025-04-16,16:16:35.000,106,11078382,13165,0,1744820194,12384.302039329988,31.553949749999447,53459.06078616001 2025-04-16,16:16:36.000,106,11078397,13125,0,1744820195,12386.477867460002,30.221664180004154,53459.16559296 2025-04-16,16:16:37.000,106,11078333,13005,0,1744820196,12388.943356919997,29.474456399999326,53459.256425520005 2025-04-16,16:16:38.000,106,11078387,13325,0,1744820197,12391.132657670001,28.93167338999774,53459.29136112 2025-04-16,16:16:39.000,106,11078358,13045,0,1744820198,12392.345193469992,28.106925179999962,53459.33328384 2025-04-16,16:16:40.000,106,11078437,12965,0,1744820199,12393.18049590999,27.634633469999244,53459.27039976 2025-04-16,16:16:41.000,106,11078360,13245,0,1744820200,12394.076425139989,26.795787000002747,53459.10270888 2025-04-16,16:16:42.000,106,11078351,13085,0,1744820201,12395.356324039989,26.069726610003272,53458.96296648001 2025-04-16,16:16:43.000,106,11078381,13125,0,1744820202,12396.508233049994,25.555140119999123,53458.61361048 2025-04-16,16:16:44.000,106,11078412,13245,0,1744820203,12396.85852116999,25.188585360003344,53458.236306 2025-04-16,16:16:45.000,106,11078360,12925,0,1744820204,12396.730531279994,25.49169795000489,53457.70528488 2025-04-16,16:16:46.000,106,11078397,12965,0,1744820205,12396.488024119993,26.32349529000203,53457.09740544001 2025-04-16,16:16:47.000,106,11078382,12925,0,1744820206,12396.78442176,27.458405220000714,53456.48253888 2025-04-16,16:16:48.000,106,11078349,13405,0,1744820207,12397.626460509993,28.381841250004072,53455.76985264 2025-04-16,16:16:49.000,106,11078384,12845,0,1744820208,12398.791842139988,28.840034699998796,53455.078127759996 2025-04-16,16:16:50.000,106,11078371,12765,0,1744820209,12401.055242299997,29.03741034000268,53454.4981968 2025-04-16,16:16:51.000,106,11078381,13085,0,1744820210,12403.95185559999,28.783641660003923,53453.939227200004 2025-04-16,16:16:52.000,106,11078329,12885,0,1744820211,12406.848468899996,28.106925179999962,53453.30339928 2025-04-16,16:16:53.000,106,11078404,13085,0,1744820212,12409.751818509998,26.90152395000041,53452.81430088 2025-04-16,16:16:54.000,106,11078324,13005,0,1744820213,12412.40592464999,25.66792620000342,53452.05969192001 2025-04-16,16:16:55.000,106,11078388,13125,0,1744820214,12414.393136099992,24.251051070001267,53451.38892840001 2025-04-16,16:16:56.000,106,11078339,12605,0,1744820215,12416.710426739992,23.30646764999983,53450.54348688 2025-04-16,16:16:57.000,106,11078392,12765,0,1744820216,12418.78521021999,22.50286683000013,53449.42554768001 2025-04-16,16:16:58.000,106,11078432,13125,0,1744820217,12420.354770450002,21.931887300001108,53448.3145956 2025-04-16,16:16:59.000,106,11078377,13045,0,1744820218,12421.486470529991,22.09401729000092,53446.97306856 2025-04-16,16:17:00.000,106,11078392,12925,0,1744820219,12422.584489059991,22.834175939999113,53445.56167032 2025-04-16,16:17:01.000,106,11078376,13085,0,1744820220,12423.096448619988,23.870398049999494,53444.09437512 2025-04-16,16:17:02.000,106,11078367,12965,0,1744820221,12423.197493269989,24.58236018000025,53442.508298880006 2025-04-16,16:17:03.000,106,11078348,12645,0,1744820222,12423.008876589993,24.497770620000665,53440.86632568 2025-04-16,16:17:04.000,106,11078335,13125,0,1744820223,12423.197493269989,24.377935410004284,53439.22435248001 2025-04-16,16:17:05.000,106,11078368,13085,0,1744820224,12423.177284339989,24.321542370002135,53437.63827624001 2025-04-16,16:17:06.000,106,11078389,13125,0,1744820225,12423.50736353,24.384984540003643,53436.03123864 2025-04-16,16:17:07.000,106,11078391,13045,0,1744820226,12423.615144489995,24.17351064000104,53434.52900784001 2025-04-16,16:17:08.000,106,11078391,13085,0,1744820227,12424.079949879997,24.152363250002963,53433.03376416 2025-04-16,16:17:09.000,106,11078373,13165,0,1744820228,12424.120367739997,24.518918009998742,53431.51755912 2025-04-16,16:17:10.000,106,11078368,12925,0,1744820229,12424.207939769993,25.00530797999818,53430.09218664001 2025-04-16,16:17:11.000,106,11078397,13165,0,1744820230,12424.63906360999,25.85825271000067,53428.73668536 2025-04-16,16:17:12.000,106,11078379,13085,0,1744820231,12425.245331509992,27.197587410002598,53427.43708104001 2025-04-16,16:17:13.000,106,11078425,12965,0,1744820232,12425.92569882,28.536922110004525,53426.22830928 2025-04-16,16:17:14.000,106,11078380,12765,0,1744820233,12426.26925063,28.92462425999838,53425.06146024001 2025-04-16,16:17:15.000,106,11078372,12525,0,1744820234,12426.323141109991,28.74839600999985,53423.90858544 2025-04-16,16:17:16.000,106,11078404,13125,0,1744820235,12426.774473879988,28.741346880000492,53422.78365912001 2025-04-16,16:17:17.000,106,11078363,13085,0,1744820236,12427.36053284999,29.312326409999514,53421.63078432 2025-04-16,16:17:18.000,106,11078404,12885,0,1744820237,12428.37771565999,29.833962030003022,53420.48489664001 2025-04-16,16:17:19.000,106,11078410,13285,0,1744820238,12429.529624669995,30.44018720999884,53419.366957440005 2025-04-16,16:17:20.000,106,11078369,12925,0,1744820239,12430.627643199994,30.630513720003364,53418.262992480006 2025-04-16,16:17:21.000,106,11078380,13045,0,1744820240,12431.846915309994,30.595268069999292,53417.27780856001 2025-04-16,16:17:22.000,106,11078358,13005,0,1744820241,12433.41647553999,30.214615050004795,53416.18781784 2025-04-16,16:17:23.000,106,11078408,12965,0,1744820242,12434.817628019991,30.2005167899988,53415.15372408 2025-04-16,16:17:24.000,106,11078357,13005,0,1744820243,12436.481496589993,30.26395896000031,53414.04277200001 2025-04-16,16:17:25.000,106,11078361,12765,0,1744820244,12438.09147467999,30.3133028700031,53412.91784568001 2025-04-16,16:17:26.000,106,11078407,12805,0,1744820245,12439.17602059,30.750348929999745,53411.83484208001 2025-04-16,16:17:27.000,106,11078406,12805,0,1744820246,12439.950696239997,31.264935420003894,53410.716902880005 2025-04-16,16:17:28.000,106,11078402,13085,0,1744820247,12440.34813852999,31.194444120003027,53409.58498944001 2025-04-16,16:17:29.000,106,11078393,12885,0,1744820248,12441.102605250002,30.961822830002347,53408.39717904 2025-04-16,16:17:30.000,106,11078423,12805,0,1744820249,12442.564384519988,30.778545450004458,53407.11853608001 2025-04-16,16:17:31.000,106,11078382,13285,0,1744820250,12445.238699589994,30.08068158000242,53405.79098328 2025-04-16,16:17:32.000,106,11078407,12765,0,1744820251,12447.758079529995,28.57921689000068,53404.62413424001 2025-04-16,16:17:33.000,106,11078406,13285,0,1744820252,12449.832863009993,26.84513090999826,53403.49920792001 2025-04-16,16:17:34.000,106,11078387,12965,0,1744820253,12451.779656599996,25.10399580000376,53402.37428160001 2025-04-16,16:17:35.000,106,11078392,12965,0,1744820254,12453.517624579988,24.103019340000174,53401.4310204 2025-04-16,16:17:36.000,106,11078361,12885,0,1744820255,12454.885095509999,23.694169800000964,53400.417888 2025-04-16,16:17:37.000,106,11078408,13125,0,1744820256,12455.511572340001,23.59548198000266,53399.48860104 2025-04-16,16:17:38.000,106,11078364,13045,0,1744820257,12455.578935439997,23.736464580004395,53398.49643000001 2025-04-16,16:17:39.000,106,11078360,13165,0,1744820258,12455.37010983,24.01138065000123,53397.539194560006 2025-04-16,16:17:40.000,106,11078408,13125,0,1744820259,12455.32969197,24.85727625000436,53396.57497200001 2025-04-16,16:17:41.000,106,11078345,13125,0,1744820260,12455.275801489996,26.26710224999988,53395.61773656001 2025-04-16,16:17:42.000,106,11078345,13125,0,1744820261,12454.447235359992,28.085777790001885,53394.76530792 2025-04-16,16:17:43.000,106,11078375,12925,0,1744820262,12452.80357571999,30.67280849999952,53393.93384064 2025-04-16,16:17:44.000,106,11078330,13085,0,1744820263,12450.775946410002,33.710983529999794,53393.109360480004 2025-04-16,16:17:45.000,106,11078398,12805,0,1744820264,12448.249830159992,37.14390984000056,53392.21500912001 2025-04-16,16:17:46.000,106,11078363,12845,0,1744820265,12445.501415679995,40.2878218199985,53391.2996964 2025-04-16,16:17:47.000,106,11078362,12885,0,1744820266,12443.366005409996,42.550592550003785,53390.34944808001 2025-04-16,16:17:48.000,106,11078361,13085,0,1744820267,12441.493311229999,44.65123329000198,53389.371251280005 2025-04-16,16:17:49.000,106,11078395,13005,0,1744820268,12439.714925389992,46.55449839000357,53388.40702872001 2025-04-16,16:17:50.000,106,11078311,12925,0,1744820269,12438.044320509995,47.69645745000162,53387.15633424 2025-04-16,16:17:51.000,106,11078386,13285,0,1744820270,12436.81831209,48.796121730003506,53385.87070416001 2025-04-16,16:17:52.000,106,11078382,13085,0,1744820271,12436.057109059991,49.14152910000121,53384.508215760005 2025-04-16,16:17:53.000,106,11078316,12845,0,1744820272,12435.322851269993,49.31070822000038,53383.14572736 2025-04-16,16:17:54.000,106,11078380,13005,0,1744820273,12434.858045879992,49.7829999300011,53381.776251840005 2025-04-16,16:17:55.000,106,11078385,12765,0,1744820274,12434.245041669994,50.946106380004494,53380.34389224 2025-04-16,16:17:56.000,106,11078404,13045,0,1744820275,12433.045978489994,52.22199891000491,53378.88358416 2025-04-16,16:17:57.000,106,11078347,13125,0,1744820276,12431.489890880002,53.42035100999783,53377.38834048001 2025-04-16,16:17:58.000,106,11078400,12925,0,1744820277,12430.439026519998,54.32263965000311,53375.91405816 2025-04-16,16:17:59.000,106,11078360,12965,0,1744820278,12429.273644889989,55.26722307000455,53374.52362128 2025-04-16,16:18:00.000,106,11078352,12805,0,1744820279,12427.252751889995,56.78278601999773,53373.04933896001 2025-04-16,16:18:01.000,106,11078290,12965,0,1744820280,12424.733371949995,58.636707210003806,53371.60999224001 2025-04-16,16:18:02.000,106,11078392,12845,0,1744820281,12422.16010152999,59.94079626000166,53370.18461976 2025-04-16,16:18:03.000,106,11078387,13045,0,1744820282,12420.038163879995,60.00423843000317,53368.78020864 2025-04-16,16:18:04.000,106,11078436,12725,0,1744820283,12417.53225656,60.03243495000061,53367.3338748 2025-04-16,16:18:05.000,106,11078368,13205,0,1744820284,12415.457473080001,60.06768060000468,53365.95741216001 2025-04-16,16:18:06.000,106,11078361,13005,0,1744820285,12413.941803329995,59.9689927799991,53364.64383360001 2025-04-16,16:18:07.000,106,11078397,12925,0,1744820286,12412.60801394999,59.56014323999989,53363.42807472 2025-04-16,16:18:08.000,106,11078415,13125,0,1744820287,12411.46957755999,59.461455420001585,53362.26122568 2025-04-16,16:18:09.000,106,11078371,12765,0,1744820288,12410.445658439996,59.56719236999925,53361.11533800001 2025-04-16,16:18:10.000,106,11078353,12925,0,1744820289,12409.879808399994,59.10194978999789,53359.95547608 2025-04-16,16:18:11.000,106,11078338,12845,0,1744820290,12409.19944109,58.04458028999943,53358.753691440004 2025-04-16,16:18:12.000,106,11078382,12845,0,1744820291,12408.512337469998,57.00130904999969,53357.64273936001 2025-04-16,16:18:13.000,106,11078387,13085,0,1744820292,12408.316984479992,55.81000607999886,53356.48986456 2025-04-16,16:18:14.000,106,11078352,12845,0,1744820293,12408.418029129993,54.95706135000364,53355.33000264 2025-04-16,16:18:15.000,106,11078368,13045,0,1744820294,12408.721163079994,54.51296616000036,53354.19110208001 2025-04-16,16:18:16.000,106,11078361,13245,0,1744820295,12409.07818751,54.68214527999953,53353.09412424001 2025-04-16,16:18:17.000,106,11078351,12925,0,1744820296,12409.024297029995,55.295419590001984,53351.92028808001 2025-04-16,16:18:18.000,106,11078375,13205,0,1744820297,12408.229412449997,55.753613040003984,53350.75343904 2025-04-16,16:18:19.000,106,11078354,13085,0,1744820298,12407.508627279989,56.54311559999769,53349.46082184 2025-04-16,16:18:20.000,106,11078368,13005,0,1744820299,12406.45102660999,57.71327118000045,53348.12628192 2025-04-16,16:18:21.000,106,11078370,12805,0,1744820300,12406.013166459998,58.375889399998414,53346.847638960004 2025-04-16,16:18:22.000,106,11078379,12885,0,1744820301,12405.51467951999,59.4755536800003,53345.624892960004 2025-04-16,16:18:23.000,106,11078341,12885,0,1744820302,12404.436869919991,61.4775066000002,53344.49297952001 2025-04-16,16:18:24.000,106,11078368,13005,0,1744820303,12403.588094860002,63.803719499999715,53343.347091840005 2025-04-16,16:18:25.000,106,11078353,12765,0,1744820304,12402.476603709998,65.53075635000278,53342.29902384 2025-04-16,16:18:26.000,106,11078363,12925,0,1744820305,12401.546992929994,66.60927323999931,53341.167110400005 2025-04-16,16:18:27.000,106,11078354,12805,0,1744820306,12401.70192806,66.66566628000146,53340.12602952 2025-04-16,16:18:28.000,106,11078374,12965,0,1744820307,12401.937698909991,66.65156802000274,53339.1408456 2025-04-16,16:18:29.000,106,11078333,12805,0,1744820308,12402.220623929992,66.70091192999826,53338.17662304 2025-04-16,16:18:30.000,106,11078305,12725,0,1744820309,12402.496812639998,66.58107672000187,53337.212400480006 2025-04-16,16:18:31.000,106,11078383,13285,0,1744820310,12401.81644532999,68.08254141000361,53336.22721656001 2025-04-16,16:18:32.000,106,11078378,12965,0,1744820311,12400.125631519993,70.2325260600046,53335.12325160001 2025-04-16,16:18:33.000,106,11078369,13085,0,1744820312,12398.717742729998,71.51546772000438,53333.88653136 2025-04-16,16:18:34.000,106,11078365,12885,0,1744820313,12398.886150479993,71.50136945999839,53332.65679824001 2025-04-16,16:18:35.000,106,11078348,12925,0,1744820314,12399.627144580001,70.95153732000472,53331.38514240001 2025-04-16,16:18:36.000,106,11078345,13125,0,1744820315,12400.50286488,70.81760385000234,53330.12047368001 2025-04-16,16:18:37.000,106,11078323,12925,0,1744820316,12401.445948279994,70.45104908999929,53328.9047148 2025-04-16,16:18:38.000,106,11078365,12965,0,1744820317,12402.867309689995,69.4148269799989,53327.654020320006 2025-04-16,16:18:39.000,106,11078344,13205,0,1744820318,12404.969038409989,67.2154984200024,53326.41730008 2025-04-16,16:18:40.000,106,11078325,12885,0,1744820319,12407.501890969994,64.0997829600019,53325.25045104001 2025-04-16,16:18:41.000,106,11078390,13125,0,1744820320,12409.361112530001,61.56209615999978,53324.19539592 2025-04-16,16:18:42.000,106,11078301,12845,0,1744820321,12410.816155489993,60.77964272999816,53323.11239232 2025-04-16,16:18:43.000,106,11078351,12965,0,1744820322,12411.947855569997,62.04848612999922,53322.001440240005 2025-04-16,16:18:44.000,106,11078357,12925,0,1744820323,12413.396162219993,62.91552912000043,53320.96035936 2025-04-16,16:18:45.000,106,11078353,12765,0,1744820324,12414.575016469993,62.943725639997865,53319.9262656 2025-04-16,16:18:46.000,106,11078382,13165,0,1744820325,12414.790578389999,63.95880036000017,53318.85024912 2025-04-16,16:18:47.000,106,11078355,13005,0,1744820326,12415.100448649995,64.91043291000096,53317.80218112001 2025-04-16,16:18:48.000,106,11078392,13365,0,1744820327,12415.666298689997,65.28403680000338,53316.76808736 2025-04-16,16:18:49.000,106,11078371,13125,0,1744820328,12416.717163050002,65.22764376000123,53315.78989056001 2025-04-16,16:18:50.000,106,11078385,13085,0,1744820329,12418.70437449999,65.52370722000342,53314.77675816 2025-04-16,16:18:51.000,106,11078400,13205,0,1744820330,12421.843494959998,65.45321592000255,53313.77760000001 2025-04-16,16:18:52.000,106,11078389,12925,0,1744820331,12425.595619629989,65.10075941999821,53312.80639032 2025-04-16,16:18:53.000,106,11078384,12965,0,1744820332,12429.010928800002,65.22059463000187,53311.86312912001 2025-04-16,16:18:54.000,106,11078375,12925,0,1744820333,12432.13657663999,66.34140630000184,53310.96877776 2025-04-16,16:18:55.000,106,11078353,12965,0,1744820334,12435.417159609999,66.67976454000018,53310.20019456 2025-04-16,16:18:56.000,106,11078409,12765,0,1744820335,12438.758369369993,66.87714018000406,53309.52943104 2025-04-16,16:18:57.000,106,11078378,13245,0,1744820336,12442.079370200001,66.12288326999987,53308.83770616 2025-04-16,16:18:58.000,106,11078396,13285,0,1744820337,12445.339744239995,64.5932220600007,53308.250788080004 2025-04-16,16:18:59.000,106,11078327,13205,0,1744820338,12448.936933779994,63.176346929998545,53307.74072832001 2025-04-16,16:19:00.000,106,11078387,13125,0,1744820339,12452.88441143999,62.32340220000333,53307.265604160006 2025-04-16,16:19:01.000,106,11078324,12965,0,1744820340,12457.060923639998,62.09078091000265,53306.74855728 2025-04-16,16:19:02.000,106,11078345,13085,0,1744820341,12461.12291857,62.400942630003556,53306.17561344 2025-04-16,16:19:03.000,106,11078456,13085,0,1744820342,12464.726844419994,63.42306647999794,53305.65157944 2025-04-16,16:19:04.000,106,11078381,12765,0,1744820343,12467.865964880002,64.38879729000473,53305.02972576001 2025-04-16,16:19:05.000,106,11078407,12765,0,1744820344,12470.735632939999,65.7563285100041,53304.40088496 2025-04-16,16:19:06.000,106,11078398,13045,0,1744820345,12472.776734869993,67.27189146000455,53303.82794112 2025-04-16,16:19:07.000,106,11078370,13085,0,1744820346,12474.043161150003,68.14598357999785,53303.220061680004 2025-04-16,16:19:08.000,106,11078387,13125,0,1744820347,12475.107498129997,68.25172053000279,53302.598208 2025-04-16,16:19:09.000,106,11078345,13005,0,1744820348,12476.070790459991,67.744183169998,53301.997315680004 2025-04-16,16:19:10.000,106,11078417,13045,0,1744820349,12476.757894079994,66.6938627999989,53301.36847488001 2025-04-16,16:19:11.000,106,11078367,12765,0,1744820350,12477.229435779991,65.69993547000195,53300.66277576 2025-04-16,16:19:12.000,106,11078370,13125,0,1744820351,12477.519097110002,65.19239811000443,53299.92912816001 2025-04-16,16:19:13.000,106,11078388,12965,0,1744820352,12477.471942939992,65.19239811000443,53299.104648 2025-04-16,16:19:14.000,106,11078378,13205,0,1744820353,12477.377634600001,64.64961510000285,53298.18933528 2025-04-16,16:19:15.000,106,11078357,13245,0,1744820354,12476.919565519995,64.10683209000126,53297.19716424001 2025-04-16,16:19:16.000,106,11078382,12525,0,1744820355,12476.636640499994,65.27698767000402,53296.11416064 2025-04-16,16:19:17.000,106,11078337,13125,0,1744820356,12476.677058359994,66.15812892000395,53295.01718280001 2025-04-16,16:19:18.000,106,11078359,12845,0,1744820357,12476.858938729994,66.01714632000221,53293.99706328 2025-04-16,16:19:19.000,106,11078364,12925,0,1744820358,12477.364161979996,66.22157108999818,53292.92803392 2025-04-16,16:19:20.000,106,11078360,13205,0,1744820359,12477.990638809999,66.34140630000184,53291.92887576001 2025-04-16,16:19:21.000,106,11078367,13285,0,1744820360,12478.745105529997,66.63042063000466,53290.91574336 2025-04-16,16:19:22.000,106,11078388,12965,0,1744820361,12479.44568176999,67.44811971000308,53289.93055944 2025-04-16,16:19:23.000,106,11078341,12885,0,1744820362,12480.280984209989,68.44204704000003,53288.868517200004 2025-04-16,16:19:24.000,106,11078340,13125,0,1744820363,12481.082605099997,68.50548921000154,53287.883333280006 2025-04-16,16:19:25.000,106,11078380,12845,0,1744820364,12481.68213668999,68.4138505200026,53286.926097840005 2025-04-16,16:19:26.000,106,11078376,12925,0,1744820365,12482.039161119996,68.43499791000067,53285.98283664001 2025-04-16,16:19:27.000,106,11078349,13005,0,1744820366,12482.295140900002,68.65352094000264,53285.01861408 2025-04-16,16:19:28.000,106,11078414,12765,0,1744820367,12482.477021270002,69.61220262000279,53283.81682944 2025-04-16,16:19:29.000,106,11078373,13205,0,1744820368,12483.12370702999,70.88104602000385,53282.76876144 2025-04-16,16:19:30.000,106,11078398,13125,0,1744820369,12484.03984518999,71.92431726000359,53281.559989680005 2025-04-16,16:19:31.000,106,11078355,12845,0,1744820370,12485.29953515999,72.63627939000435,53280.44903760001 2025-04-16,16:19:32.000,106,11078378,13165,0,1744820371,12486.080947119997,72.45300200999918,53279.27520144001 2025-04-16,16:19:33.000,106,11078417,13045,0,1744820372,12486.047265569992,72.6785741700005,53278.08040392001 2025-04-16,16:19:34.000,106,11078382,12965,0,1744820373,12485.798022099996,73.89807365999877,53276.89259352 2025-04-16,16:19:35.000,106,11078374,12925,0,1744820374,12485.42078873999,74.6805270900004,53275.54407936001 2025-04-16,16:19:36.000,106,11078387,12845,0,1744820375,12485.245644679999,75.12462228000368,53274.24447504001 2025-04-16,16:19:37.000,106,11078403,12965,0,1744820376,12485.58246017999,75.85773180000251,53272.96583208 2025-04-16,16:19:38.000,106,11078408,12725,0,1744820377,12486.047265569992,76.47805524000432,53271.70116336 2025-04-16,16:19:39.000,106,11078408,13205,0,1744820378,12486.45818047999,76.7811678299986,53270.36662344001 2025-04-16,16:19:40.000,106,11078375,12765,0,1744820379,12487.185701959992,76.83756087000074,53269.150864560004 2025-04-16,16:19:41.000,106,11078422,13285,0,1744820380,12488.04121332999,76.54149740999856,53267.92113144001 2025-04-16,16:19:42.000,106,11078384,12685,0,1744820381,12488.465600859992,76.5344482799992,53266.76126952 2025-04-16,16:19:43.000,106,11078358,12805,0,1744820382,12488.950615179994,77.11952607000421,53265.55948488 2025-04-16,16:19:44.000,106,11078380,12885,0,1744820383,12488.802416359998,77.40854039999977,53264.476481280006 2025-04-16,16:19:45.000,106,11078371,13125,0,1744820384,12488.317402039997,77.80329168000026,53263.33758072 2025-04-16,16:19:46.000,106,11078375,12925,0,1744820385,12487.81891509999,78.69148205999954,53262.24060288001 2025-04-16,16:19:47.000,106,11078385,12885,0,1744820386,12487.670716279994,79.86868677000166,53261.101702320004 2025-04-16,16:19:48.000,106,11078379,12965,0,1744820387,12487.583144249998,80.70753323999816,53260.06062144001 2025-04-16,16:19:49.000,106,11078402,12885,0,1744820388,12486.693951329995,81.37720059000276,53259.159282960005 2025-04-16,16:19:50.000,106,11078422,13125,0,1744820389,12485.777813169996,81.99752403000457,53258.12518920001 2025-04-16,16:19:51.000,106,11078380,12805,0,1744820390,12485.137863719989,82.70243702999869,53257.15397952 2025-04-16,16:19:52.000,106,11078415,13285,0,1744820391,12485.036819069988,83.70341349000228,53256.26661528 2025-04-16,16:19:53.000,106,11078363,12605,0,1744820392,12485.057027999988,84.65504604000307,53255.28841848 2025-04-16,16:19:54.000,106,11078385,12925,0,1744820393,12484.639376779996,85.24717296000017,53254.38708000001 2025-04-16,16:19:55.000,106,11078365,13005,0,1744820394,12483.709765999993,84.50701431000198,53253.52067712001 2025-04-16,16:19:56.000,106,11078377,12885,0,1744820395,12483.218015369996,83.4707922000016,53252.668248480004 2025-04-16,16:19:57.000,106,11078381,12925,0,1744820396,12483.157388579995,82.56850356000359,53251.850755440006 2025-04-16,16:19:58.000,106,11078344,12885,0,1744820397,12483.554830870002,83.09718830999918,53251.04024952 2025-04-16,16:19:59.000,106,11078348,13085,0,1744820398,12483.541358249997,83.49898871999903,53250.23673072 2025-04-16,16:20:00.000,106,11078364,12925,0,1744820399,12483.588512419992,83.23817091000092,53249.4611604 2025-04-16,16:20:01.000,106,11078406,13165,0,1744820400,12484.154362459994,83.30161308000243,53248.6925772 2025-04-16,16:20:02.000,106,11078411,13045,0,1744820401,12485.036819069988,83.72456088000035,53247.95194248 2025-04-16,16:20:03.000,106,11078377,12925,0,1744820402,12485.730659,83.33685872999922,53247.21829488 2025-04-16,16:20:04.000,106,11078348,13245,0,1744820403,12485.993375090002,82.2089979299999,53246.39381472 2025-04-16,16:20:05.000,106,11078375,12965,0,1744820404,12486.229145939993,80.80622106000374,53245.62523152 2025-04-16,16:20:06.000,106,11078392,12685,0,1744820405,12486.336926899989,80.06606240999827,53244.78677712 2025-04-16,16:20:07.000,106,11078392,12685,0,1744820406,12486.094419740002,78.9452507399983,53243.94832272 2025-04-16,16:20:08.000,106,11078378,13005,0,1744820407,12485.616141729995,78.63508902000467,53243.03999712 2025-04-16,16:20:09.000,106,11078362,13165,0,1744820408,12485.38710719,79.24131420000049,53242.0897488 2025-04-16,16:20:10.000,106,11078337,12765,0,1744820409,12485.393843499995,80.05196414999955,53241.13950048001 2025-04-16,16:20:11.000,106,11078368,13245,0,1744820410,12485.144600029998,80.83441758000117,53240.25912336 2025-04-16,16:20:12.000,106,11078403,12925,0,1744820411,12484.854938700002,81.54637971000193,53239.322849280004 2025-04-16,16:20:13.000,106,11078358,13085,0,1744820412,12484.49117796,82.81522311000299,53238.37958808001 2025-04-16,16:20:14.000,106,11078379,12965,0,1744820413,12483.945536849998,83.99242781999783,53237.478249600004 2025-04-16,16:20:15.000,106,11078361,13085,0,1744820414,12483.527885629992,85.23307470000145,53236.521014160004 2025-04-16,16:20:16.000,106,11078312,13085,0,1744820415,12483.177597509995,87.8483019300038,53235.52884312001 2025-04-16,16:20:17.000,106,11078342,12925,0,1744820416,12483.06981655,90.4423817700008,53234.592569039996 2025-04-16,16:20:18.000,106,11078400,13085,0,1744820417,12482.813836769994,91.84515864000423,53233.59341088001 2025-04-16,16:20:19.000,106,11078342,13045,0,1744820418,12482.281668279997,92.57826816000306,53232.72700800001 2025-04-16,16:20:20.000,106,11078404,12845,0,1744820419,12481.365530119998,92.83203684000182,53231.853618 2025-04-16,16:20:21.000,106,11078400,13085,0,1744820420,12480.395501479994,92.58531729000242,53230.92433104 2025-04-16,16:20:22.000,106,11078359,12925,0,1744820421,12479.735343100001,92.04253428000084,53229.92517288001 2025-04-16,16:20:23.000,106,11078358,13005,0,1744820422,12478.886568039998,91.66893038999842,53228.98889880001 2025-04-16,16:20:24.000,106,11078378,12925,0,1744820423,12478.17251918,92.22581165999873,53227.94781792 2025-04-16,16:20:25.000,106,11078370,12765,0,1744820424,12477.815494749993,93.97399589999986,53226.87180144 2025-04-16,16:20:26.000,106,11078332,13005,0,1744820425,12477.828967369998,95.38382190000266,53225.96347584 2025-04-16,16:20:27.000,106,11078421,13205,0,1744820426,12478.09168346,95.91955578000488,53224.94335632001 2025-04-16,16:20:28.000,106,11078335,12925,0,1744820427,12478.448707889991,96.27201228000195,53223.8533656 2025-04-16,16:20:29.000,106,11078368,13085,0,1744820428,12479.257065089994,96.30020879999938,53222.86818168 2025-04-16,16:20:30.000,106,11078322,13125,0,1744820429,12479.829651439992,96.54692834999878,53221.89697200001 2025-04-16,16:20:31.000,106,11078370,13125,0,1744820430,12480.099103840002,97.06856397000229,53220.8838396 2025-04-16,16:20:32.000,106,11078311,12965,0,1744820431,12480.011531809992,98.67576561000169,53219.87769432 2025-04-16,16:20:33.000,106,11078348,12925,0,1744820432,12479.42547283999,99.62034903000313,53218.92045888 2025-04-16,16:20:34.000,106,11078336,13165,0,1744820433,12478.657533500002,99.02822210999875,53217.79553256 2025-04-16,16:20:35.000,106,11078373,13085,0,1744820434,12477.936748329994,97.35052916999848,53216.68458048 2025-04-16,16:20:36.000,106,11078333,12885,0,1744820435,12477.418052460001,94.92562845000066,53215.62253824001 2025-04-16,16:20:37.000,106,11078402,13045,0,1744820436,12477.337216740001,91.92269907000446,53214.46267632 2025-04-16,16:20:38.000,106,11078365,12685,0,1744820437,12477.640350690002,88.82813100000203,53213.2678788 2025-04-16,16:20:39.000,106,11078376,13125,0,1744820438,12477.950220949999,85.99438073999772,53212.15692672 2025-04-16,16:20:40.000,106,11078371,12805,0,1744820439,12478.576697780001,83.75980653000443,53210.96911632 2025-04-16,16:20:41.000,106,11078409,13165,0,1744820440,12479.30421925999,82.13850662999903,53209.96297104 2025-04-16,16:20:42.000,106,11078363,12925,0,1744820441,12479.843124059997,80.77802453999902,53208.85201896 2025-04-16,16:20:43.000,106,11078385,13165,0,1744820442,12479.843124059997,79.32590376000007,53207.75504112 2025-04-16,16:20:44.000,106,11078352,13085,0,1744820443,12479.216647229994,77.7962425500009,53206.62312768 2025-04-16,16:20:45.000,106,11078369,13005,0,1744820444,12478.495862060001,76.44985871999961,53205.41435592001 2025-04-16,16:20:46.000,106,11078365,13045,0,1744820445,12478.421762649996,75.10347488999832,53204.22654552 2025-04-16,16:20:47.000,106,11078369,13285,0,1744820446,12478.772050769992,73.96151583000028,53203.122580560004 2025-04-16,16:20:48.000,106,11078355,12925,0,1744820447,12479.297482949994,72.35431419000088,53202.13040952001 2025-04-16,16:20:49.000,106,11078323,13125,0,1744820448,12479.762288339996,70.58498256000166,53201.10330288001 2025-04-16,16:20:50.000,106,11078366,12885,0,1744820449,12479.950905019992,68.99892831000034,53200.16004168 2025-04-16,16:20:51.000,106,11078345,13365,0,1744820450,12480.759262219995,67.84992012000293,53199.24472896 2025-04-16,16:20:52.000,106,11078338,13125,0,1744820451,12481.93138016,67.41287405999901,53198.43422304 2025-04-16,16:20:53.000,106,11078350,12965,0,1744820452,12482.712792119994,67.87811664000037,53197.81236936 2025-04-16,16:20:54.000,106,11078365,12845,0,1744820453,12482.90814511,68.8579457099986,53197.16955432 2025-04-16,16:20:55.000,106,11078385,12925,0,1744820454,12483.00245344999,69.84482391000347,53196.6385332 2025-04-16,16:20:56.000,106,11078313,12925,0,1744820455,12483.494204080002,70.55678604000423,53196.198344640005 2025-04-16,16:20:57.000,106,11078306,12885,0,1744820456,12483.824283269998,71.29694469000242,53195.72322048 2025-04-16,16:20:58.000,106,11078382,12605,0,1744820457,12484.134153529994,72.04415246999997,53195.36687736 2025-04-16,16:20:59.000,106,11078357,13125,0,1744820458,12484.895356560002,72.93939197999862,53195.15027664 2025-04-16,16:21:00.000,106,11078381,13085,0,1744820459,12485.858648889996,73.57381367999915,53194.98258576 2025-04-16,16:21:01.000,106,11078326,12965,0,1744820460,12486.88930432,73.82053322999855,53194.83585624 2025-04-16,16:21:02.000,106,11078359,13165,0,1744820461,12488.330874660001,73.68659976000345,53194.86380472 2025-04-16,16:21:03.000,106,11078344,13045,0,1744820462,12489.610773560002,73.70774715000152,53194.83585624 2025-04-16,16:21:04.000,106,11078391,13125,0,1744820463,12490.601011129991,73.85577888000262,53194.95463728 2025-04-16,16:21:05.000,106,11078333,13125,0,1744820464,12491.60472132,73.91217192000477,53195.11534104001 2025-04-16,16:21:06.000,106,11078329,13285,0,1744820465,12492.63537674999,74.31397233000462,53195.33194176001 2025-04-16,16:21:07.000,106,11078344,13085,0,1744820466,12493.524569669993,74.65233057000296,53195.46469704 2025-04-16,16:21:08.000,106,11078370,12965,0,1744820467,12494.602379269993,74.9554431600045,53195.68828488001 2025-04-16,16:21:09.000,106,11078364,13205,0,1744820468,12495.20191086,75.18806444999791,53195.92584696001 2025-04-16,16:21:10.000,106,11078323,13005,0,1744820469,12495.38379123,75.05413098000281,53196.09353784001 2025-04-16,16:21:11.000,106,11078355,13285,0,1744820470,12495.48483588,75.03298359000473,53196.317125680005 2025-04-16,16:21:12.000,106,11078340,12965,0,1744820471,12495.498308499991,75.11757315000432,53196.47782944001 2025-04-16,16:21:13.000,106,11078350,12925,0,1744820472,12495.208647169995,74.51134797000122,53196.59661048001 2025-04-16,16:21:14.000,106,11078342,12845,0,1744820473,12494.689951300003,73.46102760000213,53196.603597600006 2025-04-16,16:21:15.000,106,11078372,13005,0,1744820474,12494.460916759992,72.05825072999869,53196.67346880001 2025-04-16,16:21:16.000,106,11078369,12965,0,1744820475,12494.353135799996,70.7894073300049,53196.64552032001 2025-04-16,16:21:17.000,106,11078330,13085,0,1744820476,12494.20493698,69.9082660799977,53196.56167488 2025-04-16,16:21:18.000,106,11078364,12925,0,1744820477,12494.130837569995,69.96465911999985,53196.484816560005 2025-04-16,16:21:19.000,106,11078388,13165,0,1744820478,12494.211673289996,70.56383517000359,53196.27520296 2025-04-16,16:21:20.000,106,11078332,12925,0,1744820479,12494.454180449997,70.83170211000106,53196.05860224 2025-04-16,16:21:21.000,106,11078358,13245,0,1744820480,12495.457890639991,71.20530600000347,53195.85597576001 2025-04-16,16:21:22.000,106,11078366,12845,0,1744820481,12496.43465558999,71.44497642000351,53195.63937504001 2025-04-16,16:21:23.000,106,11078333,13325,0,1744820482,12497.054396109997,71.3180920800005,53195.4157872 2025-04-16,16:21:24.000,106,11078331,13125,0,1744820483,12497.60003722,71.36038686000393,53195.15027664 2025-04-16,16:21:25.000,106,11078396,13365,0,1744820484,12498.145678330002,71.20530600000347,53194.7869464 2025-04-16,16:21:26.000,106,11078389,13085,0,1744820485,12498.253459289997,70.69776863999869,53194.402654800004 2025-04-16,16:21:27.000,106,11078389,13085,0,1744820486,12497.748236039995,70.5144912600008,53193.95547912 2025-04-16,16:21:28.000,106,11078331,13485,0,1744820487,12497.404684229994,70.52154039000015,53193.48734208001 2025-04-16,16:21:29.000,106,11078389,12765,0,1744820488,12497.70108187,70.57088430000294,53192.94234672 2025-04-16,16:21:30.000,106,11078345,12965,0,1744820489,12498.111996779997,70.45809821999865,53192.36940288 2025-04-16,16:21:31.000,106,11078387,13005,0,1744820490,12498.455548589998,70.62727733999782,53191.81043328001 2025-04-16,16:21:32.000,106,11078349,13005,0,1744820491,12499.115706969991,70.74711255000148,53191.27242504 2025-04-16,16:21:33.000,106,11078329,13125,0,1744820492,12500.247407049996,71.0713725300011,53190.77633952001 2025-04-16,16:21:34.000,106,11078418,13045,0,1744820493,12501.486888089996,71.67054858000483,53190.22435704001 2025-04-16,16:21:35.000,106,11078378,12885,0,1744820494,12502.665742339996,72.35431419000088,53189.777181360005 2025-04-16,16:21:36.000,106,11078351,12925,0,1744820495,12503.945641239996,72.83365503000095,53189.39987688 2025-04-16,16:21:37.000,106,11078348,12765,0,1744820496,12505.063868699996,73.54561716000171,53189.01558528 2025-04-16,16:21:38.000,106,11078352,12965,0,1744820497,12505.717290769993,74.32102146000398,53188.785010319996 2025-04-16,16:21:39.000,106,11078354,13205,0,1744820498,12506.478493800001,74.7439692600019,53188.56142248 2025-04-16,16:21:40.000,106,11078361,13085,0,1744820499,12507.199278969994,75.06118011000217,53188.386744480005 2025-04-16,16:21:41.000,106,11078412,13125,0,1744820500,12508.061526650003,75.28675227000349,53188.17713088 2025-04-16,16:21:42.000,106,11078332,13005,0,1744820501,12508.937246950001,75.6956018100027,53188.09328544001 2025-04-16,16:21:43.000,106,11078394,12925,0,1744820502,12509.79275832,76.13264786999935,53187.96053016 2025-04-16,16:21:44.000,106,11078357,13125,0,1744820503,12510.486598249998,76.72477479000372,53187.89065896 2025-04-16,16:21:45.000,106,11078316,13045,0,1744820504,12511.038975669995,77.39444214000105,53187.96751728 2025-04-16,16:21:46.000,106,11078354,13045,0,1744820505,12511.523989989997,78.4518116399995,53188.00944 2025-04-16,16:21:47.000,106,11078403,12925,0,1744820506,12511.928168589999,80.33392935000302,53188.00944 2025-04-16,16:21:48.000,106,11078403,12965,0,1744820507,12512.238038849995,82.52620878000016,53188.051362720005 2025-04-16,16:21:49.000,106,11078388,13045,0,1744820508,12512.736525790002,84.66914430000179,53188.07232408001 2025-04-16,16:21:50.000,106,11078321,12925,0,1744820509,12513.32258475999,86.50896723000187,53188.07232408001 2025-04-16,16:21:51.000,106,11078341,13125,0,1744820510,12513.726763359991,88.17256191000342,53188.08629832 2025-04-16,16:21:52.000,106,11078378,12965,0,1744820511,12514.211777679993,89.91369701999793,53188.170143760006 2025-04-16,16:21:53.000,106,11078392,12805,0,1744820512,12514.865199749991,92.07777993000491,53188.17713088 2025-04-16,16:21:54.000,106,11078345,12605,0,1744820513,12515.350214069993,94.19251893000182,53188.23302784 2025-04-16,16:21:55.000,106,11078333,12605,0,1744820514,12515.774601599995,95.94775230000232,53188.170143760006 2025-04-16,16:21:56.000,106,11078368,13205,0,1744820515,12515.88238255999,97.08971136000036,53188.16315664001 2025-04-16,16:21:57.000,106,11078347,12965,0,1744820516,12516.178780199996,97.80872262000048,53188.149182400004 2025-04-16,16:21:58.000,106,11078378,12925,0,1744820517,12516.717684999989,98.18937564000225,53188.12822104 2025-04-16,16:21:59.000,106,11078374,13085,0,1744820518,12517.411524930001,98.08363869000459,53188.16315664001 2025-04-16,16:22:00.000,106,11078370,13045,0,1744820519,12518.152519029994,97.99904912999773,53188.170143760006 2025-04-16,16:22:01.000,106,11078391,13085,0,1744820520,12519.122547669998,98.30216171999928,53188.219053600005 2025-04-16,16:22:02.000,106,11078409,13125,0,1744820521,12520.038685829997,98.97887820000324,53188.170143760006 2025-04-16,16:22:03.000,106,11078380,12965,0,1744820522,12520.651690039995,100.00805118000426,53188.219053600005 2025-04-16,16:22:04.000,106,11078387,12885,0,1744820523,12521.278166869997,100.67771853000158,53188.24700208 2025-04-16,16:22:05.000,106,11078380,12965,0,1744820524,12522.01916096999,101.24164893000125,53188.24700208 2025-04-16,16:22:06.000,106,11078364,12845,0,1744820525,12522.89488126999,101.72098977000132,53188.27495056 2025-04-16,16:22:07.000,106,11078389,12925,0,1744820526,12523.427049760001,102.68672058000084,53188.16315664001 2025-04-16,16:22:08.000,106,11078384,12965,0,1744820527,12523.480940239991,104.00490789000469,53188.16315664001 2025-04-16,16:22:09.000,106,11078372,13165,0,1744820528,12523.757128949997,104.90014740000333,53188.14219528001 2025-04-16,16:22:10.000,106,11078416,12965,0,1744820529,12524.18151648,105.16096521000145,53188.02341424001 2025-04-16,16:22:11.000,106,11078355,13125,0,1744820530,12524.45770518999,105.54866736000258,53187.9395688 2025-04-16,16:22:12.000,106,11078351,12765,0,1744820531,12524.693476039996,106.26062949000334,53188.03040136 2025-04-16,16:22:13.000,106,11078330,13405,0,1744820532,12525.178490359998,107.03603378999833,53188.04437560001 2025-04-16,16:22:14.000,106,11078376,13045,0,1744820533,12525.65676836999,107.71979940000165,53188.100272560005 2025-04-16,16:22:15.000,106,11078340,13005,0,1744820534,12526.310190439988,107.82553634999931,53188.24700208 2025-04-16,16:22:16.000,106,11078384,13005,0,1744820535,12527.0242393,107.55766941000184,53188.3238604 2025-04-16,16:22:17.000,106,11078353,12845,0,1744820536,12528.07510365999,107.26865507999901,53188.51949976 2025-04-16,16:22:18.000,106,11078371,13205,0,1744820537,12529.35500255999,107.11357421999855,53188.74308760001 2025-04-16,16:22:19.000,106,11078347,12885,0,1744820538,12530.43281215999,106.81046163000428,53188.99462392 2025-04-16,16:22:20.000,106,11078366,12965,0,1744820539,12531.288323529989,106.8598055399998,53189.232186 2025-04-16,16:22:21.000,106,11078375,12965,0,1744820540,12532.157307519992,107.45898159000353,53189.560580640005 2025-04-16,16:22:22.000,106,11078333,13125,0,1744820541,12533.01281888999,108.41061414000433,53189.93788512001 2025-04-16,16:22:23.000,106,11078379,13045,0,1744820542,12533.760549299994,109.46798364000279,53190.23833128 2025-04-16,16:22:24.000,106,11078357,12845,0,1744820543,12534.454389229992,110.58879531000275,53190.58070016 2025-04-16,16:22:25.000,106,11078384,12925,0,1744820544,12535.262746429995,111.58977176999906,53190.9090948 2025-04-16,16:22:26.000,106,11078366,13125,0,1744820545,12536.43486437,112.90090995000355,53191.167618240004 2025-04-16,16:22:27.000,106,11078311,12925,0,1744820546,12537.923588879996,114.37417812000058,53191.47505152001 2025-04-16,16:22:28.000,106,11078387,13125,0,1744820547,12539.318005050001,116.04482193000149,53191.7475492 2025-04-16,16:22:29.000,106,11078330,12925,0,1744820548,12540.27456107,117.97628355000052,53192.10389232 2025-04-16,16:22:30.000,106,11078350,13325,0,1744820549,12540.954928379993,119.61873084000399,53192.37639 2025-04-16,16:22:31.000,106,11078347,12845,0,1744820550,12541.54772365999,120.91577076000249,53192.76766872001 2025-04-16,16:22:32.000,106,11078346,12805,0,1744820551,12541.999056430002,122.1282211200014,53193.08907624 2025-04-16,16:22:33.000,106,11078370,13005,0,1744820552,12542.288717759999,122.84723238000151,53193.368561040006 2025-04-16,16:22:34.000,106,11078392,12965,0,1744820553,12542.719841599996,123.43935929999861,53193.703942800006 2025-04-16,16:22:35.000,106,11078331,13125,0,1744820554,12543.144229129997,124.07378099999914,53194.03233744001 2025-04-16,16:22:36.000,106,11078353,12845,0,1744820555,12543.481044629989,124.42623750000348,53194.39566768001 2025-04-16,16:22:37.000,106,11078337,13125,0,1744820556,12543.92564108999,125.02541354999994,53194.68213960001 2025-04-16,16:22:38.000,106,11078337,13085,0,1744820557,12544.302874449997,125.7021300300039,53195.01053424 2025-04-16,16:22:39.000,106,11078327,12845,0,1744820558,12544.626217329998,125.87130915000307,53195.37386448001 2025-04-16,16:22:40.000,106,11078371,12805,0,1744820559,12544.727261979999,125.80786698000156,53195.6603364 2025-04-16,16:22:41.000,106,11078352,12885,0,1744820560,12544.686844119999,125.53295091000473,53196.219306000006 2025-04-16,16:22:42.000,106,11078382,13165,0,1744820561,12544.606008399998,125.35672265999892,53196.72936576 2025-04-16,16:22:43.000,106,11078337,13045,0,1744820562,12544.309610759992,125.06770833000337,53197.22545128001 2025-04-16,16:22:44.000,106,11078333,13125,0,1744820563,12543.959322639996,124.95492224999907,53197.80538224 2025-04-16,16:22:45.000,106,11078354,12925,0,1744820564,12543.82459643999,124.94787311999971,53198.39928744001 2025-04-16,16:22:46.000,106,11078325,13005,0,1744820565,12543.7302881,124.84213617000205,53199.09101232001 2025-04-16,16:22:47.000,106,11078310,13125,0,1744820566,12543.898695849995,124.13722317000065,53199.79671144 2025-04-16,16:22:48.000,106,11078310,12845,0,1744820567,12544.147939319992,124.01033883000491,53200.607217360004 2025-04-16,16:22:49.000,106,11078318,12885,0,1744820568,12544.046894669991,124.31345141999918,53201.41772328001 2025-04-16,16:22:50.000,106,11078344,12965,0,1744820569,12543.858277989995,124.91967660000228,53202.24220344 2025-04-16,16:22:51.000,106,11078329,12805,0,1744820570,12544.410655409993,125.7373756800007,53203.01078664 2025-04-16,16:22:52.000,106,11078300,12965,0,1744820571,12544.98324175999,126.24491303999821,53203.77238272 2025-04-16,16:22:53.000,106,11078349,12885,0,1744820572,12545.400892979997,126.51277998000296,53204.513017440004 2025-04-16,16:22:54.000,106,11078311,12725,0,1744820573,12545.825280509998,126.33655173000443,53205.31653624001 2025-04-16,16:22:55.000,106,11078367,13245,0,1744820574,12546.20251386999,126.06868478999968,53206.189926240004 2025-04-16,16:22:56.000,106,11078361,13005,0,1744820575,12546.559538299996,125.82196524000028,53207.02139352001 2025-04-16,16:22:57.000,106,11078377,13365,0,1744820576,12547.071497859994,125.42721395999979,53207.91574488 2025-04-16,16:22:58.000,106,11078334,12885,0,1744820577,12547.42852229,125.08180659000209,53208.76817352001 2025-04-16,16:22:59.000,106,11078331,13005,0,1744820578,12547.44199490999,125.10295398000017,53209.57867944 2025-04-16,16:23:00.000,106,11078346,12925,0,1744820579,12547.091706789994,124.95492224999907,53210.382198240004 2025-04-16,16:23:01.000,106,11078354,13045,0,1744820580,12546.936771659988,124.73639922000439,53211.23462688001 2025-04-16,16:23:02.000,106,11078296,12925,0,1744820581,12546.808781769992,124.76459574000182,53212.010197200005 2025-04-16,16:23:03.000,106,11078329,13245,0,1744820582,12546.485438889991,125.00426616000186,53212.80672888 2025-04-16,16:23:04.000,106,11078310,12845,0,1744820583,12546.04084242999,125.0324626799993,53213.49845376 2025-04-16,16:23:05.000,106,11078287,13285,0,1744820584,12545.542355489997,124.87738181999885,53214.21114000001 2025-04-16,16:23:06.000,106,11078320,13005,0,1744820585,12544.754207219994,124.53197445000114,53214.85395504001 2025-04-16,16:23:07.000,106,11078349,12925,0,1744820586,12544.215302420002,123.86230710000382,53215.38497616001 2025-04-16,16:23:08.000,106,11078278,13005,0,1744820587,12543.858277989995,122.91067455000302,53215.936958640006 2025-04-16,16:23:09.000,106,11078364,13205,0,1744820588,12543.737024409995,122.0929754700046,53216.46099264001 2025-04-16,16:23:10.000,106,11078348,12685,0,1744820589,12543.312636879993,121.54314333000366,53216.88021984 2025-04-16,16:23:11.000,106,11078356,12965,0,1744820590,12543.150965439992,120.63380555999902,53217.4601508 2025-04-16,16:23:12.000,106,11078292,13245,0,1744820591,12543.171174369993,119.84430299999804,53217.94226208001 2025-04-16,16:23:13.000,106,11078354,13125,0,1744820592,12543.299164259988,119.97823647000041,53218.52219304001 2025-04-16,16:23:14.000,106,11078325,13085,0,1744820593,12543.218328540002,120.91577076000249,53219.08116264 2025-04-16,16:23:15.000,106,11078356,12965,0,1744820594,12543.218328540002,122.78379021,53219.69602920001 2025-04-16,16:23:16.000,106,11078311,12845,0,1744820595,12543.204855919997,124.6870553100016,53220.26897304001 2025-04-16,16:23:17.000,106,11078323,12565,0,1744820596,12543.252010089993,125.74442481000006,53220.84191688001 2025-04-16,16:23:18.000,106,11078302,12765,0,1744820597,12543.60229820999,126.1955691300027,53221.42883496 2025-04-16,16:23:19.000,106,11078329,12925,0,1744820598,12543.817860129995,126.33655173000443,53222.12754696 2025-04-16,16:23:20.000,106,11078330,13045,0,1744820599,12544.120994079996,126.04048827000224,53222.76337488001 2025-04-16,16:23:21.000,106,11078325,13085,0,1744820600,12544.255720280002,125.3426244000002,53223.43413840001 2025-04-16,16:23:22.000,106,11078335,13005,0,1744820601,12544.154675630001,125.0324626799993,53224.04900496 2025-04-16,16:23:23.000,106,11078362,13125,0,1744820602,12543.54167141999,124.61656401000073,53224.66387152 2025-04-16,16:23:24.000,106,11078309,12885,0,1744820603,12542.962348759997,123.93279840000469,53225.36957064001 2025-04-16,16:23:25.000,106,11078316,12805,0,1744820604,12542.807413629991,123.2772293099988,53226.08924400001 2025-04-16,16:23:26.000,106,11078308,13205,0,1744820605,12542.63226957,121.9167472199988,53226.82987872 2025-04-16,16:23:27.000,106,11078369,12845,0,1744820606,12542.659214809995,120.3095455799994,53227.5914748 2025-04-16,16:23:28.000,106,11078339,12845,0,1744820607,12542.81414994,119.09004609000112,53228.46486480001 2025-04-16,16:23:29.000,106,11078306,13045,0,1744820608,12543.258746400003,117.64497444000153,53229.35222904001 2025-04-16,16:23:30.000,106,11078326,13085,0,1744820609,12543.979531569996,115.86859368000296,53230.22561904 2025-04-16,16:23:31.000,106,11078324,12765,0,1744820610,12544.84851556,114.12040944000182,53231.09900904001 2025-04-16,16:23:32.000,106,11078303,13165,0,1744820611,12545.953270399994,112.66123953000351,53231.95143768 2025-04-16,16:23:33.000,106,11078351,12965,0,1744820612,12547.28705978,111.39239613000245,53232.782904960004 2025-04-16,16:23:34.000,106,11078346,13005,0,1744820613,12548.351396759994,110.75797443000192,53233.66328208001 2025-04-16,16:23:35.000,106,11078320,12805,0,1744820614,12549.031764070001,109.99666838999838,53234.47378800001 2025-04-16,16:23:36.000,106,11078324,12965,0,1744820615,12549.166490269992,109.08733062000101,53235.24237120001 2025-04-16,16:23:37.000,106,11078338,12725,0,1744820616,12548.74883905,108.74192325000331,53235.98300592001 2025-04-16,16:23:38.000,106,11078285,12725,0,1744820617,12548.425496169999,107.95242069000233,53236.61184672001 2025-04-16,16:23:39.000,106,11078349,13005,0,1744820618,12548.048262809993,107.64225897000142,53237.13588072001 2025-04-16,16:23:40.000,106,11078352,12925,0,1744820619,12547.50262169999,108.58684239000286,53237.61799200001 2025-04-16,16:23:41.000,106,11078354,13085,0,1744820620,12546.835727010002,109.89093144000071,53238.04420632001 2025-04-16,16:23:42.000,106,11078352,13045,0,1744820621,12545.832016819993,111.60387002999778,53238.30272976 2025-04-16,16:23:43.000,106,11078299,12965,0,1744820622,12544.478018510003,113.45779122000386,53238.41452368 2025-04-16,16:23:44.000,106,11078347,12765,0,1744820623,12543.305900569998,114.88171547999809,53238.45644640001 2025-04-16,16:23:45.000,106,11078310,13085,0,1744820624,12542.4503892,116.54531015999964,53238.533304720004 2025-04-16,16:23:46.000,106,11078297,13085,0,1744820625,12542.032737979993,117.94103790000372,53238.603175920005 2025-04-16,16:23:47.000,106,11078348,13085,0,1744820626,12542.039474290003,118.83627741000237,53238.54029184 2025-04-16,16:23:48.000,106,11078287,12805,0,1744820627,12542.288717759999,119.13234087000455,53238.6311244 2025-04-16,16:23:49.000,106,11078373,12925,0,1744820628,12542.894985660001,118.92086697000195,53238.770866800005 2025-04-16,16:23:50.000,106,11078326,13205,0,1744820629,12543.635979759994,117.72956400000112,53238.90362208 2025-04-16,16:23:51.000,106,11078345,12925,0,1744820630,12544.222038729997,115.6853162999978,53239.04336448 2025-04-16,16:23:52.000,106,11078334,13085,0,1744820631,12544.915878659995,113.57057730000088,53239.31586216001 2025-04-16,16:23:53.000,106,11078340,12925,0,1744820632,12545.602982279997,111.11748005999834,53239.658231040004 2025-04-16,16:23:54.000,106,11078321,12765,0,1744820633,12546.707737119992,108.78421802999947,53240.03553552001 2025-04-16,16:23:55.000,106,11078317,12925,0,1744820634,12547.677765759996,106.7117738099987,53240.60149224 2025-04-16,16:23:56.000,106,11078323,13165,0,1744820635,12548.068471739993,105.02703173999907,53241.0766164 2025-04-16,16:23:57.000,106,11078351,13045,0,1744820636,12548.257088419989,103.3493387999988,53241.61462464001 2025-04-16,16:23:58.000,106,11078324,12925,0,1744820637,12548.351396759994,101.80557933000091,53242.20852984 2025-04-16,16:23:59.000,106,11078362,12885,0,1744820638,12548.43896878999,100.58607984000264,53242.85134488 2025-04-16,16:24:00.000,106,11078346,12965,0,1744820639,12548.385078309999,100.20542682000087,53243.48018568 2025-04-16,16:24:01.000,106,11078311,12965,0,1744820640,12548.337924139989,100.72001330999774,53244.1160136 2025-04-16,16:24:02.000,106,11078337,12605,0,1744820641,12547.677765759996,101.2486980600006,53244.66799608 2025-04-16,16:24:03.000,106,11078289,12765,0,1744820642,12546.45175734,101.81967758999963,53245.261901280006 2025-04-16,16:24:04.000,106,11078346,13045,0,1744820643,12544.915878659995,102.62327840999933,53245.7230512 2025-04-16,16:24:05.000,106,11078342,12965,0,1744820644,12543.74376071999,103.22950359000242,53246.06542008 2025-04-16,16:24:06.000,106,11078320,13085,0,1744820645,12543.144229129997,104.01195702000405,53246.30996928001 2025-04-16,16:24:07.000,106,11078339,12805,0,1744820646,12543.528198799999,104.64637872000458,53246.57547984001 2025-04-16,16:24:08.000,106,11078345,12765,0,1744820647,12544.006476809991,104.86490174999926,53246.93182296001 2025-04-16,16:24:09.000,106,11078335,12925,0,1744820648,12544.754207219994,105.13276869000401,53247.33707592 2025-04-16,16:24:10.000,106,11078330,13005,0,1744820649,12545.569300729992,106.1196468900016,53247.7842516 2025-04-16,16:24:11.000,106,11078359,12965,0,1744820650,12546.256404349995,107.43783419999818,53248.23142728001 2025-04-16,16:24:12.000,106,11078332,13125,0,1744820651,12546.424812099991,108.65733369000372,53248.70655144001 2025-04-16,16:24:13.000,106,11078344,13245,0,1744820652,12546.613428780001,109.48913103000086,53249.13276576 2025-04-16,16:24:14.000,106,11078337,12925,0,1744820653,12546.862672249998,110.65223748000426,53249.49609600001 2025-04-16,16:24:15.000,106,11078376,13085,0,1744820654,12546.970453209993,112.21714434000023,53249.74064520001 2025-04-16,16:24:16.000,106,11078396,12925,0,1744820655,12546.734682360002,113.35910339999828,53250.02013 2025-04-16,16:24:17.000,106,11078323,12725,0,1744820656,12546.45175734,113.90893553999922,53250.341537520006 2025-04-16,16:24:18.000,106,11078356,13245,0,1744820657,12546.30355851999,113.3379560100002,53250.544164 2025-04-16,16:24:19.000,106,11078339,13005,0,1744820658,12546.007160879999,112.18189869000344,53250.86557152001 2025-04-16,16:24:20.000,106,11078356,13325,0,1744820659,12545.293112020001,111.01174311000068,53251.11710784 2025-04-16,16:24:21.000,106,11078346,13125,0,1744820660,12544.592535779993,109.79224362000241,53251.48742520001 2025-04-16,16:24:22.000,106,11078316,12965,0,1744820661,12543.64271606999,108.41766327000369,53251.81581984 2025-04-16,16:24:23.000,106,11078331,13205,0,1744820662,12542.58511539999,106.8598055399998,53252.24902128 2025-04-16,16:24:24.000,106,11078351,13085,0,1744820663,12542.174200489993,105.11162129999866,53252.689209840006 2025-04-16,16:24:25.000,106,11078286,13005,0,1744820664,12542.086628459998,103.33524054000009,53253.0595272 2025-04-16,16:24:26.000,106,11078370,13005,0,1744820665,12542.38976241,101.41082805000042,53253.506702880004 2025-04-16,16:24:27.000,106,11078345,12965,0,1744820666,12543.137492820002,99.26789252999879,53253.8979816 2025-04-16,16:24:28.000,106,11078321,13085,0,1744820667,12543.72355178999,96.58922313000221,53254.366118640006 2025-04-16,16:24:29.000,106,11078348,12885,0,1744820668,12544.094048840001,94.24186284000461,53254.68752616 2025-04-16,16:24:30.000,106,11078318,13365,0,1744820669,12544.491491129993,92.46548207999876,53254.98797232001 2025-04-16,16:24:31.000,106,11078355,12725,0,1744820670,12544.98997807,90.5058239400023,53255.35828968 2025-04-16,16:24:32.000,106,11078318,13165,0,1744820671,12545.394156670001,88.98321186000248,53255.637774480005 2025-04-16,16:24:33.000,106,11078340,13045,0,1744820672,12545.784862649998,88.4756744999977,53256.00809184 2025-04-16,16:24:34.000,106,11078362,12845,0,1744820673,12546.20251386999,88.46157623999898,53256.36443496 2025-04-16,16:24:35.000,106,11078334,13005,0,1744820674,12546.546065679991,88.67305014000158,53256.74173944 2025-04-16,16:24:36.000,106,11078350,13165,0,1744820675,12546.862672249998,89.27927532000467,53257.1120568 2025-04-16,16:24:37.000,106,11078332,12965,0,1744820676,12547.071497859994,89.84320572000433,53257.531284000004 2025-04-16,16:24:38.000,106,11078346,13045,0,1744820677,12546.916562730003,90.45648002999951,53257.92256272 2025-04-16,16:24:39.000,106,11078369,12885,0,1744820678,12546.896353800003,90.7525434900017,53258.3348028 2025-04-16,16:24:40.000,106,11078344,13285,0,1744820679,12547.037816309989,90.06877787999838,53258.76101712 2025-04-16,16:24:41.000,106,11078381,13205,0,1744820680,12546.748154979992,89.06780142000207,53259.23614128 2025-04-16,16:24:42.000,106,11078310,12925,0,1744820681,12545.569300729992,88.39813407000474,53259.63440712001 2025-04-16,16:24:43.000,106,11078375,12765,0,1744820682,12543.959322639996,87.40420674000052,53260.046647200004 2025-04-16,16:24:44.000,106,11078355,12685,0,1744820683,12542.81414994,86.29749332999927,53260.43792592 2025-04-16,16:24:45.000,106,11078390,12845,0,1744820684,12541.702658789996,85.05684645000292,53260.87112736 2025-04-16,16:24:46.000,106,11078317,12765,0,1744820685,12540.429496199991,84.73963560000266,53261.24843184 2025-04-16,16:24:47.000,106,11078297,13045,0,1744820686,12539.10917943999,84.7678321200001,53261.54189088 2025-04-16,16:24:48.000,106,11078382,12925,0,1744820687,12537.80907160999,84.8665199399984,53261.90522112001 2025-04-16,16:24:49.000,106,11078364,13045,0,1744820688,12537.115231679993,85.29651687000296,53262.19169304 2025-04-16,16:24:50.000,106,11078361,12725,0,1744820689,12537.270166809998,85.24717296000017,53262.53406192001 2025-04-16,16:24:51.000,106,11078346,13045,0,1744820690,12537.539619209994,84.78193037999881,53262.95328912 2025-04-16,16:24:52.000,106,11078298,12765,0,1744820691,12538.347976409998,84.03472260000126,53263.3655292 2025-04-16,16:24:53.000,106,11078332,12845,0,1744820692,12539.600930070003,82.77292832999956,53263.84764048001 2025-04-16,16:24:54.000,106,11078367,13285,0,1744820693,12540.954928379993,81.0106458299997,53264.32276464 2025-04-16,16:24:55.000,106,11078367,13045,0,1744820694,12542.281981449989,79.34705114999815,53264.88872136 2025-04-16,16:24:56.000,106,11078342,12845,0,1744820695,12543.413681529993,78.16984644000331,53265.48961368 2025-04-16,16:24:57.000,106,11078335,12925,0,1744820696,12544.86198817999,77.97951992999879,53266.18133856 2025-04-16,16:24:58.000,106,11078332,12765,0,1744820697,12546.37092162,78.75492423000105,53266.76126952 2025-04-16,16:24:59.000,106,11078315,12925,0,1744820698,12547.26011453999,80.3198310900043,53267.313252 2025-04-16,16:25:00.000,106,11078328,13125,0,1744820699,12548.034790190002,82.04686794000008,53267.71850496 2025-04-16,16:25:01.000,106,11078363,12725,0,1744820700,12548.8498837,84.30258953999873,53268.10279656 2025-04-16,16:25:02.000,106,11078370,12965,0,1744820701,12549.536987319989,86.57945853000274,53268.40324272001 2025-04-16,16:25:03.000,106,11078353,13205,0,1744820702,12550.183673079991,88.79288534999796,53268.7456116 2025-04-16,16:25:04.000,106,11078325,12925,0,1744820703,12550.217354629996,90.7172978400049,53269.07400624001 2025-04-16,16:25:05.000,106,11078323,13285,0,1744820704,12549.70539507,92.38794164999854,53269.41637512 2025-04-16,16:25:06.000,106,11078332,13445,0,1744820705,12549.732340309994,94.29120675000013,53269.76573112001 2025-04-16,16:25:07.000,106,11078336,12925,0,1744820706,12550.230827250001,96.61037052000029,53270.13604848 2025-04-16,16:25:08.000,106,11078380,12965,0,1744820707,12551.09981123999,98.0695404299986,53270.53431432001 2025-04-16,16:25:09.000,106,11078322,13005,0,1744820708,12552.11699404999,98.97887820000324,53271.044374080004 2025-04-16,16:25:10.000,106,11078331,12965,0,1744820709,12552.985978039993,99.49346469000011,53271.59635656 2025-04-16,16:25:11.000,106,11078375,13125,0,1744820710,12553.740444759991,99.80362641000102,53272.14135192001 2025-04-16,16:25:12.000,106,11078347,13085,0,1744820711,12554.508384099994,99.65559467999992,53272.70730864 2025-04-16,16:25:13.000,106,11078359,12885,0,1744820712,12555.033816279996,99.35953121999773,53273.3221752 2025-04-16,16:25:14.000,106,11078339,12765,0,1744820713,12555.67376572999,99.78247902000294,53273.87415768 2025-04-16,16:25:15.000,106,11078335,13245,0,1744820714,12556.02405385,100.91033982000226,53274.398191680004 2025-04-16,16:25:16.000,106,11078347,13165,0,1744820715,12555.84217348,102.04524975000095,53274.88729008 2025-04-16,16:25:17.000,106,11078307,13285,0,1744820716,12555.242641889992,103.2154053300037,53275.36241424 2025-04-16,16:25:18.000,106,11078376,12765,0,1744820717,12554.62290137,104.06835005999892,53275.760680080006 2025-04-16,16:25:19.000,106,11078276,12805,0,1744820718,12554.508384099994,104.32211873999768,53276.10304896 2025-04-16,16:25:20.000,106,11078316,12885,0,1744820719,12554.589219819994,104.24457831000473,53276.45939208 2025-04-16,16:25:21.000,106,11078326,12885,0,1744820720,12554.65658291999,104.5124452500022,53276.84368368 2025-04-16,16:25:22.000,106,11078349,12965,0,1744820721,12554.730682329995,105.01293348000036,53277.22797528 2025-04-16,16:25:23.000,106,11078348,12845,0,1744820722,12554.85867221999,105.81653430000006,53277.59829264001 2025-04-16,16:25:24.000,106,11078307,12925,0,1744820723,12555.101179379992,106.91619858000195,53278.05944256001 2025-04-16,16:25:25.000,106,11078362,13045,0,1744820724,12555.633347869989,107.59996418999799,53278.49963112 2025-04-16,16:25:26.000,106,11078341,12685,0,1744820725,12556.286769940001,108.09340329000406,53278.98872952001 2025-04-16,16:25:27.000,106,11078339,12765,0,1744820726,12556.866092599994,108.87585671999841,53279.55468624 2025-04-16,16:25:28.000,106,11078317,13285,0,1744820727,12556.987346179994,110.05306143000053,53280.267372480004 2025-04-16,16:25:29.000,106,11078316,13045,0,1744820728,12556.960400939999,110.80731834000471,53280.938136000004 2025-04-16,16:25:30.000,106,11078367,12645,0,1744820729,12556.637058059998,111.0892835400009,53281.73466768 2025-04-16,16:25:31.000,106,11078354,12605,0,1744820730,12555.85564609999,111.39944526000181,53282.50325088 2025-04-16,16:25:32.000,106,11078311,12845,0,1744820731,12555.027079970001,111.57567351000034,53283.306769680006 2025-04-16,16:25:33.000,106,11078322,12965,0,1744820732,12554.609428749995,111.3853470000031,53284.075352880005 2025-04-16,16:25:34.000,106,11078369,12765,0,1744820733,12554.77783649999,110.84961312000087,53284.95573000001 2025-04-16,16:25:35.000,106,11078331,12885,0,1744820734,12555.76133776,109.96847187000094,53285.92693968 2025-04-16,16:25:36.000,106,11078315,13085,0,1744820735,12556.866092599994,109.24241148000146,53286.86321376 2025-04-16,16:25:37.000,106,11078334,12925,0,1744820736,12557.627295630002,108.55159673999879,53287.79250072 2025-04-16,16:25:38.000,106,11078363,12925,0,1744820737,12558.388498659995,107.59291505999863,53288.78467176 2025-04-16,16:25:39.000,106,11078324,13125,0,1744820738,12559.446099329994,106.91619858000195,53289.76286856 2025-04-16,16:25:40.000,106,11078349,12885,0,1744820739,12560.456545829999,106.43685774000187,53290.70612976001 2025-04-16,16:25:41.000,106,11078333,12965,0,1744820740,12560.827042879995,106.45800512999995,53291.621442480005 2025-04-16,16:25:42.000,106,11078374,13005,0,1744820741,12560.261192839993,106.52144730000146,53292.459896880006 2025-04-16,16:25:43.000,106,11078331,13085,0,1744820742,12559.830068999996,106.44390687000123,53293.298351280006 2025-04-16,16:25:44.000,106,11078374,12885,0,1744820743,12559.978267819992,106.28882601000078,53294.03898600001 2025-04-16,16:25:45.000,106,11078365,13205,0,1744820744,12560.847251809995,106.03505733000202,53294.87045328 2025-04-16,16:25:46.000,106,11078342,13165,0,1744820745,12561.581509599993,105.85177995000413,53295.61807512001 2025-04-16,16:25:47.000,106,11078333,12965,0,1744820746,12562.05305129999,105.84473082000477,53296.35172272 2025-04-16,16:25:48.000,106,11078361,13205,0,1744820747,12562.693000749998,105.48522519000107,53297.09235744 2025-04-16,16:25:49.000,106,11078343,12845,0,1744820748,12562.928771599989,104.70277175999945,53297.83997928 2025-04-16,16:25:50.000,106,11078366,12965,0,1744820749,12562.895090049999,103.87802355000167,53298.57362688 2025-04-16,16:25:51.000,106,11078338,13125,0,1744820750,12562.713209679998,103.12376664000476,53299.27233888 2025-04-16,16:25:52.000,106,11078346,13125,0,1744820751,12562.666055510002,102.31311668999842,53300.0129736 2025-04-16,16:25:53.000,106,11078293,13045,0,1744820752,12563.05002517999,101.61525282000366,53300.74662120001 2025-04-16,16:25:54.000,106,11078354,12845,0,1744820753,12563.669765699997,101.23459980000189,53301.46629456001 2025-04-16,16:25:55.000,106,11078354,12845,0,1744820754,12564.323187769995,100.69886591999966,53302.234877760005 2025-04-16,16:25:56.000,106,11078321,12965,0,1744820755,12564.646530649996,99.94460901000275,53303.003460960004 2025-04-16,16:25:57.000,106,11078294,13045,0,1744820756,12564.49833183,99.59215250999841,53303.7510828 2025-04-16,16:25:58.000,106,11078319,13045,0,1744820757,12564.201934189994,99.42297338999924,53304.49171752 2025-04-16,16:25:59.000,106,11078313,13085,0,1744820758,12564.33666039,99.23969601000135,53305.29523632001 2025-04-16,16:26:00.000,106,11078349,12965,0,1744820759,12564.808202089996,99.21854862000328,53306.070806640004 2025-04-16,16:26:01.000,106,11078379,12605,0,1744820760,12565.205644379988,100.02919857000234,53306.84637696 2025-04-16,16:26:02.000,106,11078310,13165,0,1744820761,12565.47509678,101.12886285000423,53307.71976696001 2025-04-16,16:26:03.000,106,11078375,12885,0,1744820762,12565.63003190999,102.21442887000012,53308.537260000005 2025-04-16,16:26:04.000,106,11078326,12805,0,1744820763,12565.63003190999,102.9404892599996,53309.3407788 2025-04-16,16:26:05.000,106,11078349,12765,0,1744820764,12565.266271169989,104.03310441000212,53310.15128472 2025-04-16,16:26:06.000,106,11078354,13245,0,1744820765,12564.787993159996,105.2526039000004,53310.98973912 2025-04-16,16:26:07.000,106,11078273,13085,0,1744820766,12564.39728718,106.44390687000123,53311.82819352 2025-04-16,16:26:08.000,106,11078315,13125,0,1744820767,12564.154780019999,107.09242683000048,53312.73651912 2025-04-16,16:26:09.000,106,11078343,13165,0,1744820768,12563.716919869992,106.98668988000281,53313.65881896001 2025-04-16,16:26:10.000,106,11078324,13165,0,1744820769,12563.21169661999,107.14881987000263,53314.61605440001 2025-04-16,16:26:11.000,106,11078309,13085,0,1744820770,12562.369657869996,107.30390073000308,53315.55232848001 2025-04-16,16:26:12.000,106,11078329,13045,0,1744820771,12562.05978761,107.98061720999976,53316.4327056 2025-04-16,16:26:13.000,106,11078325,12765,0,1744820772,12562.558274549992,109.42568885999935,53317.306095600004 2025-04-16,16:26:14.000,106,11078306,12925,0,1744820773,12563.521566880001,111.39944526000181,53318.046730320006 2025-04-16,16:26:15.000,106,11078332,13285,0,1744820774,12564.302978839994,113.61992121000367,53318.85024912 2025-04-16,16:26:16.000,106,11078346,12685,0,1744820775,12564.43770504,116.23514843999874,53319.486077040005 2025-04-16,16:26:17.000,106,11078314,13005,0,1744820776,12564.35686932,118.87152305999916,53320.03107240001 2025-04-16,16:26:18.000,106,11078314,13045,0,1744820777,12564.29624253,121.18363769999996,53320.48523520001 2025-04-16,16:26:19.000,106,11078308,12965,0,1744820778,12563.609138909997,122.8965762900043,53320.84856544001 2025-04-16,16:26:20.000,106,11078333,12965,0,1744820779,12562.322503700001,124.18656708000344,53321.03721768001 2025-04-16,16:26:21.000,106,11078327,12765,0,1744820780,12560.867460739995,125.21574006000446,53321.232857040006 2025-04-16,16:26:22.000,106,11078359,12965,0,1744820781,12559.405681469994,125.82901436999964,53321.3586252 2025-04-16,16:26:23.000,106,11078296,12925,0,1744820782,12557.768758140002,126.3295025999978,53321.35163808001 2025-04-16,16:26:24.000,106,11078372,13245,0,1744820783,12556.226143150001,126.26606043000356,53321.39356080001 2025-04-16,16:26:25.000,106,11078306,13045,0,1744820784,12555.087706760001,125.34967352999956,53321.288754 2025-04-16,16:26:26.000,106,11078329,12765,0,1744820785,12554.387130519994,124.1936162100028,53321.13503736001 2025-04-16,16:26:27.000,106,11078372,13325,0,1744820786,12553.989688230002,122.76264282000193,53320.98830784001 2025-04-16,16:26:28.000,106,11078347,13205,0,1744820787,12553.956006679997,121.07085162000294,53320.89048816001 2025-04-16,16:26:29.000,106,11078355,13285,0,1744820788,12554.252404319988,119.44955172000482,53320.75074576001 2025-04-16,16:26:30.000,106,11078359,12925,0,1744820789,12554.339976349998,117.68726921999769,53320.659913200005 2025-04-16,16:26:31.000,106,11078336,12765,0,1744820790,12553.774126309996,116.46072060000006,53320.55510640001 2025-04-16,16:26:32.000,106,11078360,12965,0,1744820791,12552.52790896,115.6148250000042,53320.40138976 2025-04-16,16:26:33.000,106,11078336,12925,0,1744820792,12551.22780113,114.42352203000337,53320.12190496 2025-04-16,16:26:34.000,106,11078328,12885,0,1744820793,12550.379026069997,113.09828559000016,53319.7865232 2025-04-16,16:26:35.000,106,11078351,12765,0,1744820794,12549.78623079,111.58977176999906,53319.46511568 2025-04-16,16:26:36.000,106,11078315,12925,0,1744820795,12549.025027759992,109.29175539000425,53319.09479832001 2025-04-16,16:26:37.000,106,11078340,12965,0,1744820796,12547.933745540002,106.60603686000104,53318.83627488001 2025-04-16,16:26:38.000,106,11078360,13125,0,1744820797,12546.990662139993,104.23048004999873,53318.59172568001 2025-04-16,16:26:39.000,106,11078341,12885,0,1744820798,12546.26987697,102.44000103000144,53318.36813784 2025-04-16,16:26:40.000,106,11078288,12885,0,1744820799,12546.20925018,101.17820675999974,53318.20743408001 2025-04-16,16:26:41.000,106,11078317,12925,0,1744820800,12546.721209739997,99.93755988000339,53318.1096144 2025-04-16,16:26:42.000,106,11078322,12885,0,1744820801,12547.637347899996,99.27494165999815,53318.0048076 2025-04-16,16:26:43.000,106,11078339,13045,0,1744820802,12548.284033659998,99.28199079000478,53317.94891064001 2025-04-16,16:26:44.000,106,11078335,12965,0,1744820803,12548.735366429995,99.87411771000188,53317.9349364 2025-04-16,16:26:45.000,106,11078286,12925,0,1744820804,12549.173226580002,100.52263767000113,53318.05371744 2025-04-16,16:26:46.000,106,11078306,13205,0,1744820805,12549.368579569993,101.13591198000358,53318.11660152001 2025-04-16,16:26:47.000,106,11078323,12885,0,1744820806,12549.536987319989,101.50246673999936,53318.46595752 2025-04-16,16:26:48.000,106,11078338,12765,0,1744820807,12549.65824089999,101.53066326000408,53318.92012032 2025-04-16,16:26:49.000,106,11078311,12925,0,1744820808,12549.435942669988,100.89624156000355,53319.33236040001 2025-04-16,16:26:50.000,106,11078310,12965,0,1744820809,12548.82293845999,99.94460901000275,53319.91927848 2025-04-16,16:26:51.000,106,11078342,12685,0,1744820810,12547.920272919997,99.02822210999875,53320.42235112 2025-04-16,16:26:52.000,106,11078307,12965,0,1744820811,12547.206224059999,98.58412692000275,53321.12805024 2025-04-16,16:26:53.000,106,11078343,13285,0,1744820812,12546.579747229996,98.88723951000429,53321.75689104001 2025-04-16,16:26:54.000,106,11078282,13445,0,1744820813,12546.04084242999,99.12690993000433,53322.39271896 2025-04-16,16:26:55.000,106,11078353,12765,0,1744820814,12546.007160879999,98.84494473000086,53323.1054052 2025-04-16,16:26:56.000,106,11078318,12765,0,1744820815,12546.626901399992,98.37265302000014,53323.8041172 2025-04-16,16:26:57.000,106,11078335,12885,0,1744820816,12547.34095025999,98.01314739000372,53324.37706104 2025-04-16,16:26:58.000,106,11078317,12725,0,1744820817,12548.169516389993,98.06249129999924,53324.98494048 2025-04-16,16:26:59.000,106,11078363,12725,0,1744820818,12549.038500379997,98.52068475000124,53325.52993584 2025-04-16,16:27:00.000,106,11078357,12885,0,1744820819,12549.375315879988,99.40887513000052,53325.9351888 2025-04-16,16:27:01.000,106,11078360,12925,0,1744820820,12549.624559349999,101.01607676999993,53326.22864784 2025-04-16,16:27:02.000,106,11078368,13125,0,1744820821,12549.94116591999,102.3483623400025,53326.51511976 2025-04-16,16:27:03.000,106,11078352,12845,0,1744820822,12549.76602186,103.57491096000012,53326.71075912 2025-04-16,16:27:04.000,106,11078352,13085,0,1744820823,12548.903774179991,105.53456910000386,53326.85050152 2025-04-16,16:27:05.000,106,11078341,12925,0,1744820824,12547.54977587,107.8748802600021,53326.88543712001 2025-04-16,16:27:06.000,106,11078306,12925,0,1744820825,12546.835727010002,110.41256706000422,53326.83652728001 2025-04-16,16:27:07.000,106,11078317,13245,0,1744820826,12546.498911509996,112.62599387999944,53326.78063032 2025-04-16,16:27:08.000,106,11078326,12965,0,1744820827,12545.528882869992,114.9451576499996,53326.60595232 2025-04-16,16:27:09.000,106,11078304,12885,0,1744820828,12544.403919099997,117.31366533000255,53326.38236448001 2025-04-16,16:27:10.000,106,11078343,13085,0,1744820829,12543.285691639998,119.63987823000207,53326.242622080004 2025-04-16,16:27:11.000,106,11078374,13085,0,1744820830,12542.127046319998,121.87445244000264,53326.01903424001 2025-04-16,16:27:12.000,106,11078368,12725,0,1744820831,12540.03205391,123.98919143999956,53325.9351888 2025-04-16,16:27:13.000,106,11078317,12925,0,1744820832,12537.71476327,125.93475132000458,53325.94217592 2025-04-16,16:27:14.000,106,11078331,13005,0,1744820833,12535.43789049,127.62654252000357,53326.01903424001 2025-04-16,16:27:15.000,106,11078346,12885,0,1744820834,12533.295743909992,128.82489462000376,53326.263583440006 2025-04-16,16:27:16.000,106,11078357,13125,0,1744820835,12531.40957710999,129.66374109000026,53326.5640296 2025-04-16,16:27:17.000,106,11078316,12965,0,1744820836,12529.779390089992,130.82684754000366,53326.983256800006 2025-04-16,16:27:18.000,106,11078378,12965,0,1744820837,12528.782416209993,132.1802805000043,53327.486329440006 2025-04-16,16:27:19.000,106,11078339,13245,0,1744820838,12528.512963809997,133.71699084000284,53328.12215736 2025-04-16,16:27:20.000,106,11078363,13285,0,1744820839,12528.627481080002,135.0351781499994,53328.86279208 2025-04-16,16:27:21.000,106,11078334,12765,0,1744820840,12528.997978129999,136.12074417000258,53329.764130560005 2025-04-16,16:27:22.000,106,11078347,12805,0,1744820841,12529.469519829996,136.95254150999972,53330.819185680004 2025-04-16,16:27:23.000,106,11078300,12965,0,1744820842,12530.587747289996,137.72089668000262,53331.98603472001 2025-04-16,16:27:24.000,106,11078351,12845,0,1744820843,12532.622112909994,138.42580968000402,53333.32756176001 2025-04-16,16:27:25.000,106,11078338,13125,0,1744820844,12535.026975579989,139.1025261600007,53334.80184408 2025-04-16,16:27:26.000,106,11078321,13005,0,1744820845,12536.812097729991,139.58891613000014,53336.28311352 2025-04-16,16:27:27.000,106,11078382,12925,0,1744820846,12538.058315080001,139.04613311999856,53337.79233144 2025-04-16,16:27:28.000,106,11078341,13045,0,1744820847,12538.82625441999,137.89712493000116,53339.28757512 2025-04-16,16:27:29.000,106,11078331,13125,0,1744820848,12539.257378260001,136.6282815300001,53340.85967712 2025-04-16,16:27:30.000,106,11078331,12925,0,1744820849,12539.452731249992,135.0845220600022,53342.41780488 2025-04-16,16:27:31.000,106,11078321,12845,0,1744820850,12539.829964609999,133.68174518999876,53343.947984160004 2025-04-16,16:27:32.000,106,11078304,12965,0,1744820851,12540.645058119997,132.90634089000378,53345.38034376001 2025-04-16,16:27:33.000,106,11078337,13005,0,1744820852,12541.51404211,132.6102774300016,53346.72187080001 2025-04-16,16:27:34.000,106,11078318,13165,0,1744820853,12542.38302609999,132.53978613000072,53347.84679712001 2025-04-16,16:27:35.000,106,11078286,12885,0,1744820854,12543.090338649992,131.82782399999996,53349.01364616 2025-04-16,16:27:36.000,106,11078309,12645,0,1744820855,12543.400208909989,130.22767148999992,53350.21543080001 2025-04-16,16:27:37.000,106,11078321,12805,0,1744820856,12543.332845809993,127.88736033000168,53351.375292720004 2025-04-16,16:27:38.000,106,11078346,13005,0,1744820857,12543.225064849998,124.96902050999779,53352.51419328001 2025-04-16,16:27:39.000,106,11078351,13005,0,1744820858,12543.595561899994,121.881501570002,53353.69501656001 2025-04-16,16:27:40.000,106,11078320,13165,0,1744820859,12543.88522322999,118.87857218999852,53354.861865599996 2025-04-16,16:27:41.000,106,11078321,13005,0,1744820860,12544.403919099997,115.88269194000168,53356.16845704 2025-04-16,16:27:42.000,106,11078327,13285,0,1744820861,12545.14491319999,112.81632039000397,53357.41915152 2025-04-16,16:27:43.000,106,11078346,13125,0,1744820862,12545.724235859998,109.62306450000324,53358.95631792 2025-04-16,16:27:44.000,106,11078361,12765,0,1744820863,12546.43154841,106.41571035000379,53360.36072904 2025-04-16,16:27:45.000,106,11078310,13085,0,1744820864,12547.475676459995,103.37048619000416,53361.890908320005 2025-04-16,16:27:46.000,106,11078325,13085,0,1744820865,12548.816202149996,100.4450972400009,53363.42108760001 2025-04-16,16:27:47.000,106,11078288,12845,0,1744820866,12550.493543340002,97.44921699000406,53364.93030552001 2025-04-16,16:27:48.000,106,11078309,12725,0,1744820867,12552.211302389995,94.27005936000205,53366.355678 2025-04-16,16:27:49.000,106,11078302,13045,0,1744820868,12553.740444759991,91.309424760002,53367.76707624 2025-04-16,16:27:50.000,106,11078306,12965,0,1744820869,12555.033816279996,88.80698361000395,53369.199435840004 2025-04-16,16:27:51.000,106,11078349,13205,0,1744820870,12556.18572529,87.23502762000135,53370.52698864 2025-04-16,16:27:52.000,106,11078317,12965,0,1744820871,12557.748549210002,86.32568985000398,53371.68685056001 2025-04-16,16:27:53.000,106,11078327,13045,0,1744820872,12559.142965379993,85.6348751100013,53372.81177688001 2025-04-16,16:27:54.000,106,11078326,12925,0,1744820873,12560.443073209994,84.97225689000334,53373.85285776 2025-04-16,16:27:55.000,106,11078347,12965,0,1744820874,12561.83748938,84.74668473000202,53374.76118336 2025-04-16,16:27:56.000,106,11078313,12925,0,1744820875,12563.501357950001,85.01455166999949,53375.66950896 2025-04-16,16:27:57.000,106,11078303,12965,0,1744820876,12565.205644379988,85.2260255700021,53376.5568732 2025-04-16,16:27:58.000,106,11078304,12885,0,1744820877,12566.371026009998,85.21192731000338,53377.44423744 2025-04-16,16:27:59.000,106,11078317,12965,0,1744820878,12567.165910589996,85.08504297000036,53378.28967896 2025-04-16,16:28:00.000,106,11078329,12685,0,1744820879,12567.805860039989,84.71143907999794,53379.13512048001 2025-04-16,16:28:01.000,106,11078326,13285,0,1744820880,12568.371710079991,83.95718217000103,53379.98754912 2025-04-16,16:28:02.000,106,11078331,13005,0,1744820881,12569.052077389999,83.19587613000476,53380.80504216 2025-04-16,16:28:03.000,106,11078310,12925,0,1744820882,12569.860434590002,82.77997745999892,53381.6225352 2025-04-16,16:28:04.000,106,11078341,12605,0,1744820883,12570.55427452,82.68833876999997,53382.38413128 2025-04-16,16:28:05.000,106,11078280,13125,0,1744820884,12571.308741239998,82.68128964000061,53383.11079176001 2025-04-16,16:28:06.000,106,11078328,13125,0,1744820885,12572.063207959996,82.58965095000167,53383.83046512001 2025-04-16,16:28:07.000,106,11078320,12965,0,1744820886,12572.426968699998,82.85046875999979,53384.38244760001 2025-04-16,16:28:08.000,106,11078308,13045,0,1744820887,12572.346132979997,83.73161000999971,53384.98333992001 2025-04-16,16:28:09.000,106,11078366,12965,0,1744820888,12572.042999029996,85.26832034999825,53385.47243832 2025-04-16,16:28:10.000,106,11078271,12845,0,1744820889,12571.194223969993,87.53109108000353,53385.682051920005 2025-04-16,16:28:11.000,106,11078311,12965,0,1744820890,12569.995160789993,90.393037859998,53385.74493600001 2025-04-16,16:28:12.000,106,11078280,12765,0,1744820891,12568.856724399993,93.17039508000016,53385.78685872 2025-04-16,16:28:13.000,106,11078354,13205,0,1744820892,12567.97426779,95.94775230000232,53385.73794888 2025-04-16,16:28:14.000,106,11078331,13325,0,1744820893,12567.152437969991,98.54888126999867,53385.6401292 2025-04-16,16:28:15.000,106,11078317,13045,0,1744820894,12566.357553389993,100.68476766000094,53385.54929664 2025-04-16,16:28:16.000,106,11078338,12845,0,1744820895,12565.852330139991,102.1368884399999,53385.40256712 2025-04-16,16:28:17.000,106,11078320,13085,0,1744820896,12565.340370579994,103.01802968999982,53385.2558376 2025-04-16,16:28:18.000,106,11078327,12765,0,1744820897,12564.754311609991,103.20835620000435,53385.07417248001 2025-04-16,16:28:19.000,106,11078336,12725,0,1744820898,12564.053735369998,103.10966837999877,53384.86455888001 2025-04-16,16:28:20.000,106,11078293,12805,0,1744820899,12563.44073116,102.95458751999831,53384.66891952001 2025-04-16,16:28:21.000,106,11078331,13005,0,1744820900,12562.834463259998,103.11671750999813,53384.52219000001 2025-04-16,16:28:22.000,106,11078298,13245,0,1744820901,12562.349448939996,103.18015967999963,53384.39642184 2025-04-16,16:28:23.000,106,11078360,12885,0,1744820902,12561.783598899994,102.82770318000257,53384.25667944 2025-04-16,16:28:24.000,106,11078299,12885,0,1744820903,12561.116704209991,102.05229888000031,53384.06104008 2025-04-16,16:28:25.000,106,11078368,12925,0,1744820904,12560.496963689999,100.95263459999842,53384.005143120005 2025-04-16,16:28:26.000,106,11078339,12925,0,1744820905,12559.951322579996,99.30313818000286,53383.84443936 2025-04-16,16:28:27.000,106,11078317,12845,0,1744820906,12559.62124339,97.3787256900032,53383.74661968 2025-04-16,16:28:28.000,106,11078328,12805,0,1744820907,12559.41915409,95.90545751999889,53383.72565832 2025-04-16,16:28:29.000,106,11078300,12845,0,1744820908,12559.41915409,95.53890276000311,53383.65578712 2025-04-16,16:28:30.000,106,11078319,13045,0,1744820909,12559.75596958999,95.60234493000462,53383.6488 2025-04-16,16:28:31.000,106,11078337,12965,0,1744820910,12560.375710109998,95.4120184200001,53383.62783864 2025-04-16,16:28:32.000,106,11078330,13165,0,1744820911,12561.278375649992,95.14415148000262,53383.59989016 2025-04-16,16:28:33.000,106,11078379,12685,0,1744820912,12562.322503700001,94.89038280000386,53383.56495456001 2025-04-16,16:28:34.000,106,11078329,12725,0,1744820913,12563.609138909997,93.77662026000326,53383.53001896 2025-04-16,16:28:35.000,106,11078288,13045,0,1744820914,12564.734102679991,92.31745034999767,53383.54399320001 2025-04-16,16:28:36.000,106,11078333,13085,0,1744820915,12565.582877739995,91.10499998999876,53383.71168408001 2025-04-16,16:28:37.000,106,11078356,13005,0,1744820916,12566.249772429997,90.13926917999925,53383.83046512001 2025-04-16,16:28:38.000,106,11078336,12965,0,1744820917,12566.82909508999,89.32157010000083,53383.97020752 2025-04-16,16:28:39.000,106,11078353,12965,0,1744820918,12567.388208819997,89.08189968000079,53384.04706584001 2025-04-16,16:28:40.000,106,11078301,12605,0,1744820919,12567.879959449994,89.46960183000192,53384.21475672001 2025-04-16,16:28:41.000,106,11078298,12965,0,1744820920,12568.358237460001,90.09697440000309,53384.340524880005 2025-04-16,16:28:42.000,106,11078340,13245,0,1744820921,12568.870197019998,90.43533264000143,53384.35449912001 2025-04-16,16:28:43.000,106,11078363,12845,0,1744820922,12569.617927430001,91.08385260000068,53384.2776408 2025-04-16,16:28:44.000,106,11078359,12925,0,1744820923,12570.123150679989,92.5077768600022,53384.23571808001 2025-04-16,16:28:45.000,106,11078302,13005,0,1744820924,12570.45322987,93.8682589500022,53384.24969232 2025-04-16,16:28:46.000,106,11078336,12965,0,1744820925,12570.61490131,94.48858239000401,53384.26366656001 2025-04-16,16:28:47.000,106,11078377,13245,0,1744820926,12570.742891199996,94.36874718000036,53384.38244760001 2025-04-16,16:28:48.000,106,11078330,13125,0,1744820927,12570.816990610001,93.60039201000473,53384.4872544 2025-04-16,16:28:49.000,106,11078301,12925,0,1744820928,12571.046025149997,92.63466119999794,53384.51520288 2025-04-16,16:28:50.000,106,11078312,13085,0,1744820929,12571.147069799998,91.5561443100014,53384.60603544 2025-04-16,16:28:51.000,106,11078313,12965,0,1744820930,12570.978662050002,90.28025178000098,53384.794687680005 2025-04-16,16:28:52.000,106,11078345,13085,0,1744820931,12570.769836439991,88.90567143000226,53384.89949448 2025-04-16,16:28:53.000,106,11078329,12725,0,1744820932,12571.005607289997,87.67912281000463,53384.9763528 2025-04-16,16:28:54.000,106,11078334,12805,0,1744820933,12571.302004929988,86.86847285999829,53385.27679896 2025-04-16,16:28:55.000,106,11078305,13005,0,1744820934,12571.490621609999,86.04372465000051,53385.45147696 2025-04-16,16:28:56.000,106,11078336,12845,0,1744820935,12571.497357919994,84.81717603000288,53385.66109056 2025-04-16,16:28:57.000,106,11078334,13445,0,1744820936,12571.68597459999,83.30161308000243,53385.968523840005 2025-04-16,16:28:58.000,106,11078323,13005,0,1744820937,12571.901536519996,81.8635905600022,53386.26897 2025-04-16,16:28:59.000,106,11078332,13165,0,1744820938,12572.090153199992,80.64409107000392,53386.48557072 2025-04-16,16:29:00.000,106,11078353,12845,0,1744820939,12572.245088329997,79.69950765000249,53386.84890096001 2025-04-16,16:29:01.000,106,11078336,13085,0,1744820940,12572.656003239994,79.04393856000388,53387.12838576 2025-04-16,16:29:02.000,106,11078289,12885,0,1744820941,12573.11407232,78.42361512000207,53387.428831920006 2025-04-16,16:29:03.000,106,11078313,13045,0,1744820942,12573.349843169992,77.91607776000455,53387.70831672001 2025-04-16,16:29:04.000,106,11078299,12805,0,1744820943,12573.518250920002,77.87378298000112,53388.05068560001 2025-04-16,16:29:05.000,106,11078346,13005,0,1744820944,12573.565405089998,78.55754859000444,53388.37209312 2025-04-16,16:29:06.000,106,11078308,12965,0,1744820945,12573.477833060002,79.5514759200014,53388.72144912001 2025-04-16,16:29:07.000,106,11078304,12685,0,1744820946,12572.878301469995,80.53835411999898,53389.035869520005 2025-04-16,16:29:08.000,106,11078321,12805,0,1744820947,12571.85438235,81.18687407999823,53389.3782384 2025-04-16,16:29:09.000,106,11078296,13085,0,1744820948,12570.50712034999,81.49703579999914,53389.706633040005 2025-04-16,16:29:10.000,106,11078306,12765,0,1744820949,12568.775888679993,81.70146057000238,53389.993104960005 2025-04-16,16:29:11.000,106,11078302,12765,0,1744820950,12567.361263580002,81.82129577999876,53390.258615520004 2025-04-16,16:29:12.000,106,11078352,13005,0,1744820951,12566.249772429997,82.11031011000159,53390.44028064001 2025-04-16,16:29:13.000,106,11078341,13045,0,1744820952,12565.63003190999,82.56850356000359,53390.60797152001 2025-04-16,16:29:14.000,106,11078320,12885,0,1744820953,12565.461624159994,83.54128350000246,53390.79662376 2025-04-16,16:29:15.000,106,11078310,12805,0,1744820954,12565.252798549998,85.12733775000379,53390.88745632 2025-04-16,16:29:16.000,106,11078312,12965,0,1744820955,12565.273007479998,86.1917563800016,53391.04117296001 2025-04-16,16:29:17.000,106,11078340,12965,0,1744820956,12564.956400909992,86.7838832999987,53391.18790248001 2025-04-16,16:29:18.000,106,11078348,13005,0,1744820957,12563.986372269988,87.8483019300038,53391.29270928 2025-04-16,16:29:19.000,106,11078317,13165,0,1744820958,12563.46094009,88.6871484000003,53391.30668352001 2025-04-16,16:29:20.000,106,11078361,12965,0,1744820959,12563.05676149,89.41320878999977,53391.35559336001 2025-04-16,16:29:21.000,106,11078351,12965,0,1744820960,12562.234931669991,90.1956622200014,53391.285722160006 2025-04-16,16:29:22.000,106,11078357,13085,0,1744820961,12560.59127202999,92.2610573100028,53390.99226312001 2025-04-16,16:29:23.000,106,11078270,12725,0,1744820962,12559.142965379993,94.90448106000258,53390.62893288 2025-04-16,16:29:24.000,106,11078331,12765,0,1744820963,12557.970847439989,97.09676048999972,53390.17477008 2025-04-16,16:29:25.000,106,11078320,12765,0,1744820964,12557.425206330001,98.61937256999954,53389.67169744 2025-04-16,16:29:26.000,106,11078354,12925,0,1744820965,12557.169226549995,100.12788639000064,53389.273431600006 2025-04-16,16:29:27.000,106,11078337,13245,0,1744820966,12556.630321750003,101.80557933000091,53388.73542336 2025-04-16,16:29:28.000,106,11078292,13005,0,1744820967,12555.653556799989,103.9555639800019,53388.099595440006 2025-04-16,16:29:29.000,106,11078332,13085,0,1744820968,12554.67679184999,105.65440431000025,53387.4567804 2025-04-16,16:29:30.000,106,11078323,13605,0,1744820969,12554.427548379994,106.13374515000032,53386.7231328 2025-04-16,16:29:31.000,106,11078278,13005,0,1744820970,12554.53532933999,106.28882601000078,53385.98249808 2025-04-16,16:29:32.000,106,11078328,13045,0,1744820971,12554.55553826999,106.07030297999881,53385.24186336001 2025-04-16,16:29:33.000,106,11078339,13045,0,1744820972,12554.508384099994,105.37948824000341,53384.389434720004 2025-04-16,16:29:34.000,106,11078330,12925,0,1744820973,12554.333240039989,104.70982088999881,53383.42521216001 2025-04-16,16:29:35.000,106,11078352,13005,0,1744820974,12554.67679184999,103.96261311000126,53382.58675776001 2025-04-16,16:29:36.000,106,11078361,12965,0,1744820975,12555.060761519992,103.5960583499982,53381.65048368001 2025-04-16,16:29:37.000,106,11078347,12925,0,1744820976,12555.229169270002,103.24360185000114,53380.86093912001 2025-04-16,16:29:38.000,106,11078322,12925,0,1744820977,12555.451467499988,102.62327840999933,53380.04344608001 2025-04-16,16:29:39.000,106,11078343,13125,0,1744820978,12555.565984769994,101.89721801999985,53379.26787576 2025-04-16,16:29:40.000,106,11078370,13085,0,1744820979,12555.397577019998,101.72098977000132,53378.48531832001 2025-04-16,16:29:41.000,106,11078305,13085,0,1744820980,12554.400603139999,102.89819448000344,53377.79359344001 2025-04-16,16:29:42.000,106,11078295,12605,0,1744820981,12553.55856438999,104.58293655000307,53376.97610040001 2025-04-16,16:29:43.000,106,11078326,12765,0,1744820982,12552.615480989996,106.7258720700047,53376.33328536001 2025-04-16,16:29:44.000,106,11078340,13005,0,1744820983,12551.928377369994,109.15782192000188,53375.70444456 2025-04-16,16:29:45.000,106,11078404,12885,0,1744820984,12551.483780909992,111.237315270002,53375.17342344 2025-04-16,16:29:46.000,106,11078325,13125,0,1744820985,12551.443363049992,113.26746470999933,53374.64240232 2025-04-16,16:29:47.000,106,11078358,12765,0,1744820986,12551.672397590002,115.79105325000273,53374.16029104 2025-04-16,16:29:48.000,106,11078354,12885,0,1744820987,12552.10352143,118.53316482000082,53373.74106384001 2025-04-16,16:29:49.000,106,11078349,13085,0,1744820988,12552.16414822,121.40920986000128,53373.33581088001 2025-04-16,16:29:50.000,106,11078324,13445,0,1744820989,12552.37971013999,124.27820577000239,53373.08427456 2025-04-16,16:29:51.000,106,11078382,13045,0,1744820990,12553.161122099998,126.51982911000232,53373.02139048 2025-04-16,16:29:52.000,106,11078363,13245,0,1744820991,12553.59898224999,128.0001464099987,53372.909596560006 2025-04-16,16:29:53.000,106,11078346,12925,0,1744820992,12554.036842399997,129.2125967700049,53372.87466096 2025-04-16,16:29:54.000,106,11078401,13005,0,1744820993,12553.59898224999,129.99505019999924,53372.9235708 2025-04-16,16:29:55.000,106,11078357,12925,0,1744820994,12552.25845655999,130.40389973999845,53372.78382840001 2025-04-16,16:29:56.000,106,11078353,13125,0,1744820995,12550.500279649998,131.48241663000226,53372.76286704001 2025-04-16,16:29:57.000,106,11078365,12925,0,1744820996,12548.897037869996,133.30109217000427,53372.65806024 2025-04-16,16:29:58.000,106,11078335,12685,0,1744820997,12547.42852229,135.27484856999945,53372.53229208 2025-04-16,16:29:59.000,106,11078360,12885,0,1744820998,12546.296822209995,135.7400911500008,53372.47639512001 2025-04-16,16:30:00.000,106,11078315,12845,0,1744820999,12545.629927519993,135.38763465000375,53372.5392792 2025-04-16,16:30:01.000,106,11078314,12965,0,1744821000,12545.367211429992,134.7391146900045,53372.65806024 2025-04-16,16:30:02.000,106,11078324,12845,0,1744821001,12545.158385819996,132.99093045000336,53372.81177688001 2025-04-16,16:30:03.000,106,11078352,12925,0,1744821002,12544.88219710999,130.25586801000463,53372.93055792001 2025-04-16,16:30:04.000,106,11078358,12885,0,1744821003,12544.767679839999,127.02736646999983,53372.9235708 2025-04-16,16:30:05.000,106,11078338,12925,0,1744821004,12544.84851556,124.72935008999775,53373.056326080005 2025-04-16,16:30:06.000,106,11078325,12845,0,1744821005,12544.525172679998,123.39706452000246,53373.11921016001 2025-04-16,16:30:07.000,106,11078317,12885,0,1744821006,12543.595561899994,121.79691201000242,53372.993442 2025-04-16,16:30:08.000,106,11078331,12885,0,1744821007,12542.72657790999,120.06282603,53372.937545040004 2025-04-16,16:30:09.000,106,11078324,12685,0,1744821008,12542.261772519989,118.73758959000406,53372.73491856001 2025-04-16,16:30:10.000,106,11078304,13005,0,1744821009,12542.261772519989,118.57545960000425,53372.46242088 2025-04-16,16:30:11.000,106,11078268,13045,0,1744821010,12542.066419529998,119.20283216999815,53372.21088456001 2025-04-16,16:30:12.000,106,11078313,13085,0,1744821011,12542.147255249998,119.76676256999781,53372.03620656 2025-04-16,16:30:13.000,106,11078331,12605,0,1744821012,12542.989293999992,120.25315254000452,53371.9104384 2025-04-16,16:30:14.000,106,11078297,13125,0,1744821013,12543.979531569996,120.7677390300014,53371.91742552 2025-04-16,16:30:15.000,106,11078357,13245,0,1744821014,12544.94282389999,121.46560290000343,53371.87550280001 2025-04-16,16:30:16.000,106,11078372,12965,0,1744821015,12545.407629289992,122.19166329000291,53371.833580080005 2025-04-16,16:30:17.000,106,11078312,12805,0,1744821016,12545.811807889993,122.88247802999831,53371.77768312001 2025-04-16,16:30:18.000,106,11078314,13285,0,1744821017,12546.18230493999,123.32657322000159,53371.68685056001 2025-04-16,16:30:19.000,106,11078388,12965,0,1744821018,12546.06105135999,123.4887032100014,53371.43531424 2025-04-16,16:30:20.000,106,11078307,12845,0,1744821019,12545.448047149992,122.74854456000321,53371.21871352 2025-04-16,16:30:21.000,106,11078364,12725,0,1744821020,12544.707053049999,121.86740331000328,53370.97416432 2025-04-16,16:30:22.000,106,11078334,13285,0,1744821021,12543.959322639996,121.40216073000192,53370.897306000006 2025-04-16,16:30:23.000,106,11078316,13245,0,1744821022,12543.204855919997,122.02248417000374,53370.876344640004 2025-04-16,16:30:24.000,106,11078302,13005,0,1744821023,12542.356080859994,123.60853841999779,53371.03006128 2025-04-16,16:30:25.000,106,11078326,13125,0,1744821024,12541.28500756999,125.51180351999938,53371.05800976001 2025-04-16,16:30:26.000,106,11078345,12925,0,1744821025,12539.755865199993,128.26801335000346,53370.98115144 2025-04-16,16:30:27.000,106,11078275,13325,0,1744821026,12538.213250209992,131.68684139999823,53370.925254480004 2025-04-16,16:30:28.000,106,11078340,13165,0,1744821027,12536.47528223,135.88107375000254,53370.7924992 2025-04-16,16:30:29.000,106,11078369,12965,0,1744821028,12534.703632700002,139.4972774400012,53370.65275680001 2025-04-16,16:30:30.000,106,11078294,13205,0,1744821029,12533.140808780001,141.43578818999958,53370.443143200006 2025-04-16,16:30:31.000,106,11078327,12725,0,1744821030,12531.685765819995,142.48610855999868,53370.17763264001 2025-04-16,16:30:32.000,106,11078273,12885,0,1744821031,12530.062315109994,142.99364592000347,53369.86321224001 2025-04-16,16:30:33.000,106,11078318,12965,0,1744821032,12528.08183997,143.52233066999906,53369.54180472 2025-04-16,16:30:34.000,106,11078338,12725,0,1744821033,12525.778021949991,144.84051798000291,53369.150526000005 2025-04-16,16:30:35.000,106,11078331,13245,0,1744821034,12523.21822414999,146.8777165499996,53368.96187376 2025-04-16,16:30:36.000,106,11078346,12805,0,1744821035,12521.709290709994,148.89376772999822,53368.89898968 2025-04-16,16:30:37.000,106,11078308,12845,0,1744821036,12521.399420449998,150.93801543000154,53369.05969344 2025-04-16,16:30:38.000,106,11078298,12885,0,1744821037,12521.446574619993,152.77078923000226,53369.44398504 2025-04-16,16:30:39.000,106,11078318,13125,0,1744821038,12521.109759120001,154.8996264899979,53369.93308344001 2025-04-16,16:30:40.000,106,11078351,13005,0,1744821039,12520.079103689997,157.72632762000285,53370.52000152 2025-04-16,16:30:41.000,106,11078303,13045,0,1744821040,12519.102338739998,160.24991615999897,53371.071984 2025-04-16,16:30:42.000,106,11078344,13005,0,1744821041,12518.354608329995,162.87924165000004,53371.7008248 2025-04-16,16:30:43.000,106,11078287,13285,0,1744821042,12517.862857699998,165.98790798000118,53372.44145952 2025-04-16,16:30:44.000,106,11078333,13205,0,1744821043,12517.276798729996,168.6101843400029,53373.21702984001 2025-04-16,16:30:45.000,106,11078247,13125,0,1744821044,12516.306770089992,170.74607072999788,53374.25811072 2025-04-16,16:30:46.000,106,11078330,13125,0,1744821045,12515.323268829998,172.1065528199979,53375.34810144001 2025-04-16,16:30:47.000,106,11078325,13245,0,1744821046,12514.999925949996,173.05818536999868,53376.50097624001 2025-04-16,16:30:48.000,106,11078340,13005,0,1744821047,12515.417577169988,173.67145968000113,53377.85647752 2025-04-16,16:30:49.000,106,11078341,13165,0,1744821048,12516.07099924,173.94637574999797,53379.260888640005 2025-04-16,16:30:50.000,106,11078320,13085,0,1744821049,12516.953455849994,173.8899827100031,53380.54651872001 2025-04-16,16:30:51.000,106,11078285,13325,0,1744821050,12517.06123680999,173.9534248800046,53381.7622776 2025-04-16,16:30:52.000,106,11078338,12925,0,1744821051,12516.306770089992,173.9252283599999,53382.80335848001 2025-04-16,16:30:53.000,106,11078337,12925,0,1744821052,12516.145098649991,173.41064187000302,53383.68373560001 2025-04-16,16:30:54.000,106,11078307,13125,0,1744821053,12516.158571269996,171.76819457999954,53384.56411272 2025-04-16,16:30:55.000,106,11078365,12885,0,1744821054,12516.185516509991,169.38558863999788,53385.28378608 2025-04-16,16:30:56.000,106,11078310,13205,0,1744821055,12516.219198059996,167.8206817800019,53385.91262688001 2025-04-16,16:30:57.000,106,11078331,12965,0,1744821056,12516.549277249993,166.1641362299997,53386.5484548 2025-04-16,16:30:58.000,106,11078277,13325,0,1744821057,12516.475177840002,164.54988546000095,53387.093450160006 2025-04-16,16:30:59.000,106,11078295,12965,0,1744821058,12516.04405399999,163.1471085900048,53387.56857432001 2025-04-16,16:31:00.000,106,11078280,12925,0,1744821059,12515.303059899998,161.3918752200043,53387.910943200004 2025-04-16,16:31:01.000,106,11078369,12765,0,1744821060,12514.306086019998,159.1150062300003,53388.13453104 2025-04-16,16:31:02.000,106,11078319,13125,0,1744821061,12513.753708600001,157.0143654900021,53388.30222192 2025-04-16,16:31:03.000,106,11078372,13085,0,1744821062,12514.184832439998,155.7525712200004,53388.45593856001 2025-04-16,16:31:04.000,106,11078310,13125,0,1744821063,12514.8315182,155.7666694799991,53388.66555216 2025-04-16,16:31:05.000,106,11078332,12965,0,1744821064,12515.121179529997,156.9156776700038,53388.81228168001 2025-04-16,16:31:06.000,106,11078316,12885,0,1744821065,12515.78133790999,157.95894891000353,53389.09176648 2025-04-16,16:31:07.000,106,11078383,12685,0,1744821066,12516.764839169999,158.2761597600038,53389.60182624001 2025-04-16,16:31:08.000,106,11078307,12925,0,1744821067,12518.017792829989,158.7484514700045,53390.30053824001 2025-04-16,16:31:09.000,106,11078338,13125,0,1744821068,12519.957850109997,159.3405783900016,53391.118031280006 2025-04-16,16:31:10.000,106,11078330,12845,0,1744821069,12521.830544289995,159.49565925000206,53392.04033112 2025-04-16,16:31:11.000,106,11078290,13205,0,1744821070,12523.31926879999,159.43221708000056,53392.93468248001 2025-04-16,16:31:12.000,106,11078339,12805,0,1744821071,12524.855147479997,160.06663878000109,53393.98275048 2025-04-16,16:31:13.000,106,11078336,12925,0,1744821072,12526.222618409993,161.82892128000094,53395.03081848 2025-04-16,16:31:14.000,106,11078275,13005,0,1744821073,12527.185910740001,163.49956509000185,53395.98106680001 2025-04-16,16:31:15.000,106,11078301,13005,0,1744821074,12526.88277679,164.83889979000378,53396.97323784 2025-04-16,16:31:16.000,106,11078337,13365,0,1744821075,12525.946429700001,166.09364492999885,53397.86758920001 2025-04-16,16:31:17.000,106,11078350,13125,0,1744821076,12525.070709400003,167.75019048000104,53398.713030720006 2025-04-16,16:31:18.000,106,11078327,13125,0,1744821077,12524.033317659989,169.0683777900049,53399.41872984 2025-04-16,16:31:19.000,106,11078331,12925,0,1744821078,12522.800572929998,170.118698160004,53399.984686560005 2025-04-16,16:31:20.000,106,11078372,13205,0,1744821079,12522.248195510001,170.85180768000282,53400.56461752 2025-04-16,16:31:21.000,106,11078314,12765,0,1744821080,12522.106733,171.19016592000116,53401.05371592001 2025-04-16,16:31:22.000,106,11078346,12685,0,1744821081,12521.951797869995,170.39361423000082,53401.55678856001 2025-04-16,16:31:23.000,106,11078322,13205,0,1744821082,12521.742972259999,169.1670656100032,53402.08082256 2025-04-16,16:31:24.000,106,11078340,12765,0,1744821083,12521.237749009997,168.06035220000194,53402.46511416 2025-04-16,16:31:25.000,106,11078387,13045,0,1744821084,12521.049132330001,166.8901966199992,53402.7935088 2025-04-16,16:31:26.000,106,11078291,13045,0,1744821085,12520.94808768,166.69987011000194,53403.03107088 2025-04-16,16:31:27.000,106,11078337,12885,0,1744821086,12520.934615059996,167.28494789999968,53403.11491632001 2025-04-16,16:31:28.000,106,11078333,12965,0,1744821087,12521.419629379998,167.19330921000073,53403.12889056 2025-04-16,16:31:29.000,106,11078291,13205,0,1744821088,12521.769917499994,166.7703614100028,53403.052032240004 2025-04-16,16:31:30.000,106,11078319,12805,0,1744821089,12521.197331149997,166.33331534999888,53402.98914816 2025-04-16,16:31:31.000,106,11078329,12925,0,1744821090,12520.483282289999,164.5569345900003,53402.905302720006 2025-04-16,16:31:32.000,106,11078365,12805,0,1744821091,12520.321610849998,163.45727030999842,53402.92626408001 2025-04-16,16:31:33.000,106,11078275,12965,0,1744821092,12520.92787875,164.26087112999812,53402.92626408001 2025-04-16,16:31:34.000,106,11078352,13125,0,1744821093,12521.911380009995,166.34741361000488,53402.98914816 2025-04-16,16:31:35.000,106,11078331,12765,0,1744821094,12523.420313449991,167.52461831999972,53403.268632960004 2025-04-16,16:31:36.000,106,11078333,12965,0,1744821095,12525.272798699989,167.66560092000145,53403.47824656001 2025-04-16,16:31:37.000,106,11078352,12805,0,1744821096,12526.599851769999,167.03117922000092,53403.66689880001 2025-04-16,16:31:38.000,106,11078338,13245,0,1744821097,12526.997294059991,166.22757840000122,53403.89747376 2025-04-16,16:31:39.000,106,11078338,12885,0,1744821098,12527.576616719998,165.98790798000118,53404.128048720006 2025-04-16,16:31:40.000,106,11078344,12645,0,1744821099,12528.465809640002,164.916440220004,53404.16997144001 2025-04-16,16:31:41.000,106,11078315,12885,0,1744821100,12529.685081750002,162.78055383000174,53404.128048720006 2025-04-16,16:31:42.000,106,11078310,12845,0,1744821101,12530.789836589996,160.3908987600007,53403.84856392 2025-04-16,16:31:43.000,106,11078320,13125,0,1744821102,12531.921536670001,158.45238801000232,53403.59004048 2025-04-16,16:31:44.000,106,11078321,13165,0,1744821103,12533.585405239988,156.66190898999776,53403.32452992 2025-04-16,16:31:45.000,106,11078337,13005,0,1744821104,12535.45136310999,154.34979435000423,53403.072993600006 2025-04-16,16:31:46.000,106,11078394,13285,0,1744821105,12537.061341200002,151.63587930000358,53402.77254744 2025-04-16,16:31:47.000,106,11078349,12925,0,1744821106,12538.307558549997,148.97130815999844,53402.64677928 2025-04-16,16:31:48.000,106,11078319,12845,0,1744821107,12539.13612468,145.95428052000352,53402.44415280001 2025-04-16,16:31:49.000,106,11078318,13165,0,1744821108,12539.183278849996,143.613969359998,53402.34633312 2025-04-16,16:31:50.000,106,11078338,12605,0,1744821109,12539.223696709996,141.40759167000215,53402.12274528 2025-04-16,16:31:51.000,106,11078344,12965,0,1744821110,12539.02834371999,137.8900758000018,53401.899157440006 2025-04-16,16:31:52.000,106,11078338,13005,0,1744821111,12538.637637739994,133.19535521999933,53401.5008916 2025-04-16,16:31:53.000,106,11078361,12685,0,1744821112,12538.819518109995,128.59227333000308,53401.13057424001 2025-04-16,16:31:54.000,106,11078319,13125,0,1744821113,12539.203487779996,124.26410751000367,53400.69038568 2025-04-16,16:31:55.000,106,11078394,12845,0,1744821114,12539.264114569996,121.95199287000287,53400.17333880001 2025-04-16,16:31:56.000,106,11078315,12885,0,1744821115,12539.297796120001,121.33166943000106,53399.65629192 2025-04-16,16:31:57.000,106,11078318,12805,0,1744821116,12539.782810439989,120.22495601999981,53399.22309048 2025-04-16,16:31:58.000,106,11078315,13205,0,1744821117,12540.17351642,118.7657861100015,53398.78290192001 2025-04-16,16:31:59.000,106,11078341,13165,0,1744821118,12540.24761582999,117.91284137999901,53398.58726256001 2025-04-16,16:32:00.000,106,11078345,12965,0,1744821119,12539.803019369989,117.72251487000176,53398.48944288001 2025-04-16,16:32:01.000,106,11078339,12845,0,1744821120,12538.92729906999,117.55333575000259,53398.426558800005 2025-04-16,16:32:02.000,106,11078364,12845,0,1744821121,12537.91011625999,117.5674340100013,53398.50341712 2025-04-16,16:32:03.000,106,11078317,12925,0,1744821122,12536.987241789997,118.33578918000421,53398.67809512 2025-04-16,16:32:04.000,106,11078338,13125,0,1744821123,12536.522436399995,119.39315868000267,53398.85277312001 2025-04-16,16:32:05.000,106,11078333,13285,0,1744821124,12536.077839939993,119.59053431999928,53399.02046400001 2025-04-16,16:32:06.000,106,11078343,12845,0,1744821125,12534.723841630002,119.85840126000403,53399.146232160005 2025-04-16,16:32:07.000,106,11078334,13285,0,1744821126,12533.585405239988,121.00036032000207,53399.27200032 2025-04-16,16:32:08.000,106,11078372,12765,0,1744821127,12533.208171879996,122.13527025000076,53399.551485120006 2025-04-16,16:32:09.000,106,11078315,12845,0,1744821128,12533.383315940002,123.36181886999839,53399.85193128 2025-04-16,16:32:10.000,106,11078289,12845,0,1744821129,12533.565196310003,124.39804097999877,53400.334042559996 2025-04-16,16:32:11.000,106,11078332,12965,0,1744821130,12534.21188206999,124.63066226999945,53400.8021796 2025-04-16,16:32:12.000,106,11078334,13005,0,1744821131,12534.959612479994,124.73639922000439,53401.340187839996 2025-04-16,16:32:13.000,106,11078325,13205,0,1744821132,12536.017213149993,124.97606964000443,53401.85024760001 2025-04-16,16:32:14.000,106,11078351,13125,0,1744821133,12537.000714410002,124.33459881000454,53402.45812704 2025-04-16,16:32:15.000,106,11078360,12925,0,1744821134,12537.519410279994,123.46050669000397,53403.03107088 2025-04-16,16:32:16.000,106,11078309,12925,0,1744821135,12537.842753159995,122.39608805999887,53403.71580864001 2025-04-16,16:32:17.000,106,11078334,13245,0,1744821136,12538.455757369993,121.30347291000362,53404.463430480006 2025-04-16,16:32:18.000,106,11078370,12765,0,1744821137,12538.509647849998,121.28232551999827,53405.17611672001 2025-04-16,16:32:19.000,106,11078348,13165,0,1744821138,12538.213250209992,121.8180594000005,53405.94469992001 2025-04-16,16:32:20.000,106,11078309,12925,0,1744821139,12538.132414489992,121.6700276699994,53406.67834752 2025-04-16,16:32:21.000,106,11078348,12965,0,1744821140,12537.782126369995,120.92281989000185,53407.363085280005 2025-04-16,16:32:22.000,106,11078329,13045,0,1744821141,12537.249957879998,120.81003381000482,53407.88013216 2025-04-16,16:32:23.000,106,11078340,13285,0,1744821142,12536.69084414999,120.26725080000324,53408.418140400005 2025-04-16,16:32:24.000,106,11078325,13125,0,1744821143,12535.983531600003,120.20380863000173,53408.89326456001 2025-04-16,16:32:25.000,106,11078369,13205,0,1744821144,12535.343582149995,120.82413207000354,53409.27056904001 2025-04-16,16:32:26.000,106,11078339,13005,0,1744821145,12535.074129749999,121.5360942000043,53409.64787352 2025-04-16,16:32:27.000,106,11078352,12965,0,1744821146,12535.565880379996,121.95199287000287,53409.997229520006 2025-04-16,16:32:28.000,106,11078345,12925,0,1744821147,12536.59653581,120.81708294000418,53410.23479160001 2025-04-16,16:32:29.000,106,11078368,13205,0,1744821148,12537.438574559994,118.99840740000218,53410.3395984 2025-04-16,16:32:30.000,106,11078387,12965,0,1744821149,12538.065051389996,117.10219142999995,53410.36754688 2025-04-16,16:32:31.000,106,11078306,12965,0,1744821150,12538.87340859,114.747782010003,53410.276714319996 2025-04-16,16:32:32.000,106,11078342,12965,0,1744821151,12539.587457449998,112.25943912000366,53410.22081736 2025-04-16,16:32:33.000,106,11078316,12845,0,1744821152,12539.493149109992,111.66731219999929,53410.10203632 2025-04-16,16:32:34.000,106,11078349,12885,0,1744821153,12539.621139000003,112.3228812899979,53409.96928104001 2025-04-16,16:32:35.000,106,11078309,13045,0,1744821154,12540.038790219995,113.30975949000276,53409.87146136001 2025-04-16,16:32:36.000,106,11078324,13125,0,1744821155,12540.389078339991,114.289588560001,53409.80159016001 2025-04-16,16:32:37.000,106,11078342,12845,0,1744821156,12540.968400999998,114.57155376000446,53409.73870608 2025-04-16,16:32:38.000,106,11078354,12805,0,1744821157,12541.54772365999,113.95123032000265,53409.73870608 2025-04-16,16:32:39.000,106,11078327,12965,0,1744821158,12542.180936799989,113.67631424999854,53409.675822 2025-04-16,16:32:40.000,106,11078308,13045,0,1744821159,12542.54469753999,113.65516686000046,53409.7456932 2025-04-16,16:32:41.000,106,11078300,12965,0,1744821160,12542.659214809995,114.18385161000333,53409.829538640006 2025-04-16,16:32:42.000,106,11078335,12805,0,1744821161,12542.537961229995,114.5997502800019,53409.87146136001 2025-04-16,16:32:43.000,106,11078329,12965,0,1744821162,12542.140518939988,114.49401333000424,53409.8155644 2025-04-16,16:32:44.000,106,11078302,12765,0,1744821163,12541.561196279996,113.61287208000431,53409.55704096 2025-04-16,16:32:45.000,106,11078274,12965,0,1744821164,12540.651794429992,112.42156911000347,53409.09589104 2025-04-16,16:32:46.000,106,11078310,13125,0,1744821165,12540.07247177,111.56862438000098,53408.55788280001 2025-04-16,16:32:47.000,106,11078325,13045,0,1744821166,12539.843437229989,111.49813308000012,53407.97096472 2025-04-16,16:32:48.000,106,11078322,13365,0,1744821167,12539.634611619993,112.01976870000362,53407.32814968 2025-04-16,16:32:49.000,106,11078316,12885,0,1744821168,12539.210224089991,112.92910647000099,53406.790141440004 2025-04-16,16:32:50.000,106,11078333,13165,0,1744821169,12539.021607409995,114.20499900000141,53406.2171976 2025-04-16,16:32:51.000,106,11078317,13165,0,1744821170,12539.10917943999,114.5010624600036,53405.74906056001 2025-04-16,16:32:52.000,106,11078305,13045,0,1744821171,12539.627875309998,114.9099120000028,53405.33682048 2025-04-16,16:32:53.000,106,11078345,12925,0,1744821172,12540.725893839997,116.22809930999938,53405.085284160006 2025-04-16,16:32:54.000,106,11078328,13085,0,1744821173,12541.911484399992,117.68726921999769,53404.90361904 2025-04-16,16:32:55.000,106,11078315,13005,0,1744821174,12543.231801159993,118.4062804799978,53404.798812240006 2025-04-16,16:32:56.000,106,11078325,12925,0,1744821175,12544.451073269993,119.36496215999796,53404.86868344001 2025-04-16,16:32:57.000,106,11078337,13125,0,1744821176,12545.421101909997,120.6197073000003,53404.98047736 2025-04-16,16:32:58.000,106,11078279,13125,0,1744821177,12546.12841446,121.64888028000132,53405.22502656001 2025-04-16,16:32:59.000,106,11078353,13085,0,1744821178,12546.667319259992,122.31854762999865,53405.33682048 2025-04-16,16:33:00.000,106,11078321,13005,0,1744821179,12547.69123838,122.28330198000185,53405.448614400004 2025-04-16,16:33:01.000,106,11078268,12765,0,1744821180,12548.56022236999,121.86740331000328,53405.637266640006 2025-04-16,16:33:02.000,106,11078295,12885,0,1744821181,12549.011555140001,120.35184036000283,53405.90976432 2025-04-16,16:33:03.000,106,11078314,13485,0,1744821182,12549.301216469998,118.97021088000474,53406.16828776 2025-04-16,16:33:04.000,106,11078310,12765,0,1744821183,12550.015265329996,118.41332961000444,53406.44777256001 2025-04-16,16:33:05.000,106,11078307,12965,0,1744821184,12550.655214779988,117.30661620000319,53406.75520584001 2025-04-16,16:33:06.000,106,11078339,12845,0,1744821185,12550.92466718,116.34088539000368,53407.04866488001 2025-04-16,16:33:07.000,106,11078325,13125,0,1744821186,12551.463571979992,115.33285980000073,53407.34911104 2025-04-16,16:33:08.000,106,11078347,13085,0,1744821187,12552.22477501,113.85254250000435,53407.55173752001 2025-04-16,16:33:09.000,106,11078339,12965,0,1744821188,12553.113967929989,113.27451383999869,53407.71942840001 2025-04-16,16:33:10.000,106,11078325,12885,0,1744821189,12553.834753099996,113.85254250000435,53407.92205488 2025-04-16,16:33:11.000,106,11078328,12965,0,1744821190,12554.306294799993,114.86761721999937,53408.07577152001 2025-04-16,16:33:12.000,106,11078312,12925,0,1744821191,12555.067497830001,115.52318630999798,53408.369230560005 2025-04-16,16:33:13.000,106,11078311,12805,0,1744821192,12555.788282999994,115.39630197000224,53408.69762520001 2025-04-16,16:33:14.000,106,11078316,12925,0,1744821193,12556.340660419992,114.64909419000469,53408.88627744 2025-04-16,16:33:15.000,106,11078261,12965,0,1744821194,12557.11533606999,113.73975642000005,53408.921213040005 2025-04-16,16:33:16.000,106,11078299,12845,0,1744821195,12557.748549210002,113.12648211000487,53409.01204560001 2025-04-16,16:33:17.000,106,11078289,12845,0,1744821196,12558.19314566999,112.13255478000065,53408.96313576001 2025-04-16,16:33:18.000,106,11078319,13325,0,1744821197,12558.13251887999,111.03993962999812,53408.85134184 2025-04-16,16:33:19.000,106,11078309,13125,0,1744821198,12557.647504560002,110.21519142000034,53408.73954792 2025-04-16,16:33:20.000,106,11078323,13085,0,1744821199,12557.22311703,109.57372059000045,53408.59980552001 2025-04-16,16:33:21.000,106,11078295,13125,0,1744821200,12557.28374382,108.57274413000414,53408.39717904 2025-04-16,16:33:22.000,106,11078341,12965,0,1744821201,12557.667713490002,107.64930810000078,53408.15961696 2025-04-16,16:33:23.000,106,11078333,12885,0,1744821202,12557.728340280002,106.96554249000474,53407.94301624 2025-04-16,16:33:24.000,106,11078357,12925,0,1744821203,12557.775494449997,107.00078814000153,53407.698467040005 2025-04-16,16:33:25.000,106,11078281,13005,0,1744821204,12557.714867659997,107.36734290000459,53407.411995120005 2025-04-16,16:33:26.000,106,11078318,12805,0,1744821205,12557.17596285999,107.90307677999954,53407.11154896 2025-04-16,16:33:27.000,106,11078303,13085,0,1744821206,12556.657266989998,108.69962846999988,53406.706296 2025-04-16,16:33:28.000,106,11078315,12965,0,1744821207,12556.158780049991,109.8274892699992,53406.4617468 2025-04-16,16:33:29.000,106,11078323,13165,0,1744821208,12555.828700859995,110.56764792000467,53406.13335216001 2025-04-16,16:33:30.000,106,11078303,13125,0,1744821209,12555.343686539993,111.31485570000223,53405.8678416 2025-04-16,16:33:31.000,106,11078306,13085,0,1744821210,12555.047288900001,111.61796829000377,53405.567395440004 2025-04-16,16:33:32.000,106,11078273,13085,0,1744821211,12555.000134729991,110.94830093999917,53405.21803944 2025-04-16,16:33:33.000,106,11078387,13045,0,1744821212,12554.8451996,110.09535621000396,53404.86169632 2025-04-16,16:33:34.000,106,11078375,12685,0,1744821213,12554.299558489998,109.96142274000158,53404.59618576 2025-04-16,16:33:35.000,106,11078323,12965,0,1744821214,12554.158095979998,110.39141966999887,53404.414520640006 2025-04-16,16:33:36.000,106,11078337,13005,0,1744821215,12554.49491147999,110.62404095999955,53404.37259792 2025-04-16,16:33:37.000,106,11078311,13005,0,1744821216,12555.000134729991,110.13060186000075,53404.3306752 2025-04-16,16:33:38.000,106,11078317,12925,0,1744821217,12555.310004990002,110.27158446000249,53404.4005464 2025-04-16,16:33:39.000,106,11078344,13085,0,1744821218,12555.579457389998,109.91207882999879,53404.35862368 2025-04-16,16:33:40.000,106,11078311,12765,0,1744821219,12555.77481037999,108.74897238000267,53404.26779112001 2025-04-16,16:33:41.000,106,11078360,13005,0,1744821220,12555.539039529998,106.76816685000085,53404.09311312 2025-04-16,16:33:42.000,106,11078311,13005,0,1744821221,12554.373657899989,104.67457524000201,53403.89747376 2025-04-16,16:33:43.000,106,11078320,13205,0,1744821222,12552.824306599992,103.80048312000145,53403.82061544 2025-04-16,16:33:44.000,106,11078353,12965,0,1744821223,12552.10352143,103.69474617000378,53403.66689880001 2025-04-16,16:33:45.000,106,11078332,13245,0,1744821224,12552.231511319995,103.57491096000012,53403.53414352 2025-04-16,16:33:46.000,106,11078320,12925,0,1744821225,12552.736734569997,103.84982703000423,53403.408375360006 2025-04-16,16:33:47.000,106,11078313,13005,0,1744821226,12552.878197079997,104.25867657000344,53403.219723120004 2025-04-16,16:33:48.000,106,11078329,13205,0,1744821227,12552.891669700002,104.57588742000371,53403.09395496001 2025-04-16,16:33:49.000,106,11078291,13005,0,1744821228,12552.642426229992,105.32309520000126,53403.09395496001 2025-04-16,16:33:50.000,106,11078345,13045,0,1744821229,12552.541381579991,106.59193860000232,53403.06600648001 2025-04-16,16:33:51.000,106,11078312,13005,0,1744821230,12552.50770003,108.01586286000384,53403.03107088 2025-04-16,16:33:52.000,106,11078310,13125,0,1744821231,12552.649162540001,109.05913410000358,53403.19177464001 2025-04-16,16:33:53.000,106,11078303,13005,0,1744821232,12553.073550069988,110.05306143000053,53403.31055568001 2025-04-16,16:33:54.000,106,11078368,13285,0,1744821233,12553.410365569995,110.32797750000464,53403.46427232 2025-04-16,16:33:55.000,106,11078268,13365,0,1744821234,12553.962742989992,110.320928369998,53403.64593744001 2025-04-16,16:33:56.000,106,11078322,13005,0,1744821235,12554.58248351,110.34207576000335,53403.91843512 2025-04-16,16:33:57.000,106,11078356,13285,0,1744821236,12554.851935909996,110.40551793000486,53404.11407448 2025-04-16,16:33:58.000,106,11078306,13165,0,1744821237,12554.750891259995,110.61699183000019,53404.30272672 2025-04-16,16:33:59.000,106,11078283,13085,0,1744821238,12554.043578709992,111.15272571000241,53404.40753352001 2025-04-16,16:34:00.000,106,11078307,13085,0,1744821239,12553.134176859989,111.95632653000212,53404.48439184001 2025-04-16,16:34:01.000,106,11078328,12965,0,1744821240,12552.32581966,112.24534085999767,53404.47740472 2025-04-16,16:34:02.000,106,11078351,13165,0,1744821241,12551.692606520002,111.87878610000189,53404.44945624 2025-04-16,16:34:03.000,106,11078298,13165,0,1744821242,12551.214328509996,111.42764177999925,53404.48439184001 2025-04-16,16:34:04.000,106,11078278,13285,0,1744821243,12550.93813979999,111.26551178999944,53404.52631456 2025-04-16,16:34:05.000,106,11078336,12805,0,1744821244,12550.803413599999,111.05403789000411,53404.5402888 2025-04-16,16:34:06.000,106,11078288,13005,0,1744821245,12550.729314189994,110.80026920999808,53404.463430480006 2025-04-16,16:34:07.000,106,11078350,13165,0,1744821246,12550.567642749993,110.24338793999777,53404.4704176 2025-04-16,16:34:08.000,106,11078299,13285,0,1744821247,12550.345344519992,109.72175232000154,53404.3306752 2025-04-16,16:34:09.000,106,11078291,12965,0,1744821248,12550.291454040002,109.99666838999838,53404.23285552 2025-04-16,16:34:10.000,106,11078344,12765,0,1744821249,12550.540697509998,110.54650052999932,53404.10010024001 2025-04-16,16:34:11.000,106,11078338,12765,0,1744821250,12551.02571183,110.60289357000147,53404.058177520004 2025-04-16,16:34:12.000,106,11078348,12885,0,1744821251,12551.894695819989,110.27158446000249,53403.89747376 2025-04-16,16:34:13.000,106,11078312,13325,0,1744821252,12552.716525639997,109.84158752999792,53403.79965408 2025-04-16,16:34:14.000,106,11078329,12845,0,1744821253,12552.979241729998,109.70060493000346,53403.68087304 2025-04-16,16:34:15.000,106,11078343,12685,0,1744821254,12553.235221509989,110.0883070800046,53403.54113064 2025-04-16,16:34:16.000,106,11078285,13245,0,1744821255,12554.265876939993,110.84256399000151,53403.47824656001 2025-04-16,16:34:17.000,106,11078329,13085,0,1744821256,12555.613138939989,110.78617094999936,53403.39440112 2025-04-16,16:34:18.000,106,11078335,13165,0,1744821257,12556.93345569999,109.90502969999943,53403.36645264 2025-04-16,16:34:19.000,106,11078358,13285,0,1744821258,12557.465624190001,109.00979019000079,53403.11491632001 2025-04-16,16:34:20.000,106,11078315,12805,0,1744821259,12557.33763429999,108.960446279998,53402.85639288001 2025-04-16,16:34:21.000,106,11078357,12885,0,1744821260,12556.899774149999,109.0732323600023,53402.54197248001 2025-04-16,16:34:22.000,106,11078338,12925,0,1744821261,12556.751575329989,109.90502969999943,53402.24851344 2025-04-16,16:34:23.000,106,11078318,12885,0,1744821262,12557.681186109992,111.35715047999838,53401.899157440006 2025-04-16,16:34:24.000,106,11078338,13205,0,1744821263,12559.345054679994,112.54140431999986,53401.759415040004 2025-04-16,16:34:25.000,106,11078313,13085,0,1744821264,12560.510436309989,113.60582294999767,53401.542814320004 2025-04-16,16:34:26.000,106,11078341,13125,0,1744821265,12561.305320890002,115.41744936000032,53401.48691736001 2025-04-16,16:34:27.000,106,11078344,12925,0,1744821266,12561.783598899994,117.25022316000104,53401.34717496001 2025-04-16,16:34:28.000,106,11078349,13165,0,1744821267,12562.389866799997,117.94103790000372,53401.31223936 2025-04-16,16:34:29.000,106,11078328,12765,0,1744821268,12562.861408499994,117.9974309399986,53401.20044544001 2025-04-16,16:34:30.000,106,11078370,12925,0,1744821269,12563.29253233999,117.8141535600007,53400.94890912 2025-04-16,16:34:31.000,106,11078299,12805,0,1744821270,12563.885327620002,117.21497751000425,53400.704359920004 2025-04-16,16:34:32.000,106,11078327,12885,0,1744821271,12564.39728718,116.96825796000485,53400.25718424 2025-04-16,16:34:33.000,106,11078325,12965,0,1744821272,12564.848619949997,116.98940535000293,53399.8239828 2025-04-16,16:34:34.000,106,11078301,13005,0,1744821273,12565.367315819989,116.86957013999927,53399.22309048 2025-04-16,16:34:35.000,106,11078370,13205,0,1744821274,12565.892747999991,116.67924363000202,53398.67809512 2025-04-16,16:34:36.000,106,11078322,13085,0,1744821275,12566.882985569995,117.468746190003,53398.091177040005 2025-04-16,16:34:37.000,106,11078380,13285,0,1744821276,12568.405391629996,118.44857526000123,53397.469323360005 2025-04-16,16:34:38.000,106,11078330,13085,0,1744821277,12569.725708389997,119.63987823000207,53396.77061136001 2025-04-16,16:34:39.000,106,11078364,13125,0,1744821278,12570.75636382,120.7183951199986,53396.14875768001 2025-04-16,16:34:40.000,106,11078317,12925,0,1744821279,12571.133597179993,121.31757117000234,53395.54786536001 2025-04-16,16:34:41.000,106,11078334,13285,0,1744821280,12571.699447219995,121.51494680999895,53395.03081848 2025-04-16,16:34:42.000,106,11078391,13045,0,1744821281,12572.218143090002,121.07085162000294,53394.37402920001 2025-04-16,16:34:43.000,106,11078364,13005,0,1744821282,12572.797465749994,120.35888949000218,53393.829033840004 2025-04-16,16:34:44.000,106,11078328,13005,0,1744821283,12573.05344553,119.08299696000176,53393.17224456001 2025-04-16,16:34:45.000,106,11078358,12965,0,1744821284,12572.8311473,117.82120269000006,53392.487506800004 2025-04-16,16:34:46.000,106,11078264,12885,0,1744821285,12572.258560950002,117.22907577000296,53391.79578192 2025-04-16,16:34:47.000,106,11078309,12805,0,1744821286,12572.069944269992,116.77088232000096,53391.11104416001 2025-04-16,16:34:48.000,106,11078367,12965,0,1744821287,12572.258560950002,116.3549836500024,53390.40534504 2025-04-16,16:34:49.000,106,11078323,12965,0,1744821288,12572.144043679997,115.84744629000488,53389.63676184 2025-04-16,16:34:50.000,106,11078330,12925,0,1744821289,12571.91500914,115.49498979000055,53388.72843624 2025-04-16,16:34:51.000,106,11078318,13085,0,1744821290,12571.490621609999,115.57957935000013,53387.84805912 2025-04-16,16:34:52.000,106,11078353,13085,0,1744821291,12570.897826330001,116.2069519200013,53386.88383656 2025-04-16,16:34:53.000,106,11078345,12565,0,1744821292,12570.022106029988,117.6026796599981,53385.79384584001 2025-04-16,16:34:54.000,106,11078376,13205,0,1744821293,12569.24743037999,119.12529173999792,53384.724816480004 2025-04-16,16:34:55.000,106,11078343,13045,0,1744821294,12569.079022629994,119.49184650000097,53383.56495456001 2025-04-16,16:34:56.000,106,11078348,12925,0,1744821295,12569.180067279995,118.75873698000214,53382.495925200004 2025-04-16,16:34:57.000,106,11078386,12925,0,1744821296,12569.27437562,117.96923442000116,53381.40593448 2025-04-16,16:34:58.000,106,11078362,12965,0,1744821297,12569.240694069995,117.42645140999957,53380.364853600004 2025-04-16,16:34:59.000,106,11078322,12885,0,1744821298,12568.668107719997,117.18678098999953,53379.32377272001 2025-04-16,16:35:00.000,106,11078365,12925,0,1744821299,12567.88669575999,117.0457983899978,53378.436408479996 2025-04-16,16:35:01.000,106,11078339,12885,0,1744821300,12567.0379207,116.87661926999863,53377.430263199996 2025-04-16,16:35:02.000,106,11078348,13125,0,1744821301,12566.074628369992,116.46776972999942,53376.57084744001 2025-04-16,16:35:03.000,106,11078355,13125,0,1744821302,12565.070918179998,116.2421975699981,53375.78130288001 2025-04-16,16:35:04.000,106,11078362,13005,0,1744821303,12564.26929728999,116.27039409000281,53375.14547496 2025-04-16,16:35:05.000,106,11078375,12845,0,1744821304,12563.932481789998,116.12941149000108,53374.5306084 2025-04-16,16:35:06.000,106,11078349,12965,0,1744821305,12563.710183559997,115.6853162999978,53373.964651680006 2025-04-16,16:35:07.000,106,11078330,12765,0,1744821306,12564.046999059989,115.17072981000092,53373.440617680004 2025-04-16,16:35:08.000,106,11078331,13245,0,1744821307,12564.545485999995,114.65614332000405,53372.958506400006 2025-04-16,16:35:09.000,106,11078352,12885,0,1744821308,12565.246062239989,114.3882763799993,53372.434472400004 2025-04-16,16:35:10.000,106,11078393,12765,0,1744821309,12566.027474199997,114.80417504999787,53371.86851568 2025-04-16,16:35:11.000,106,11078346,13165,0,1744821310,12566.85604033,115.38220371000352,53371.30954608 2025-04-16,16:35:12.000,106,11078372,12965,0,1744821311,12567.960795169995,115.70646369000315,53370.57589848 2025-04-16,16:35:13.000,106,11078343,13125,0,1744821312,12568.620953550002,116.108264100003,53369.891160720006 2025-04-16,16:35:14.000,106,11078405,12885,0,1744821313,12568.917351189993,115.87564281000232,53369.26231992001 2025-04-16,16:35:15.000,106,11078313,13005,0,1744821314,12569.180067279995,115.83334802999889,53368.66841472001 2025-04-16,16:35:16.000,106,11078329,13085,0,1744821315,12569.698763150001,116.43957321000198,53368.277136 2025-04-16,16:35:17.000,106,11078317,12805,0,1744821316,12569.712235769992,117.43350053999893,53367.84393456 2025-04-16,16:35:18.000,106,11078342,12805,0,1744821317,12569.584245879996,118.03972572000202,53367.375797520006 2025-04-16,16:35:19.000,106,11078316,13565,0,1744821318,12569.564036949996,118.7305404600047,53366.85875064 2025-04-16,16:35:20.000,106,11078367,12805,0,1744821319,12569.21374883,119.47774824000226,53366.4255492 2025-04-16,16:35:21.000,106,11078342,13245,0,1744821320,12568.944296429989,119.95708908000233,53366.05523184001 2025-04-16,16:35:22.000,106,11078363,13525,0,1744821321,12568.486227349997,120.50692122000328,53365.73382432 2025-04-16,16:35:23.000,106,11078376,13045,0,1744821322,12567.84627789999,120.93691815000057,53365.43337816001 2025-04-16,16:35:24.000,106,11078371,13085,0,1744821323,12567.374736199992,120.54216687000007,53365.09799640001 2025-04-16,16:35:25.000,106,11078354,13125,0,1744821324,12566.64721471999,120.04167864000192,53364.88139568001 2025-04-16,16:35:26.000,106,11078303,12845,0,1744821325,12565.892747999991,119.3579130299986,53364.62985936 2025-04-16,16:35:27.000,106,11078353,12885,0,1744821326,12565.171962829998,118.84332654000173,53364.357361680006 2025-04-16,16:35:28.000,106,11078360,13205,0,1744821327,12564.747575299996,118.64595089999784,53364.14076096001 2025-04-16,16:35:29.000,106,11078321,12925,0,1744821328,12564.45117765999,119.99938385999849,53364.001018560004 2025-04-16,16:35:30.000,106,11078350,13005,0,1744821329,12564.006581199988,122.94592019999982,53363.79839208001 2025-04-16,16:35:31.000,106,11078331,13125,0,1744821330,12563.13759721,126.55507475999912,53363.72153376 2025-04-16,16:35:32.000,106,11078355,12925,0,1744821331,12561.85096199999,129.7060358700037,53363.67262392 2025-04-16,16:35:33.000,106,11078321,12965,0,1744821332,12560.61821727,132.75126003000332,53363.7005724 2025-04-16,16:35:34.000,106,11078337,12885,0,1744821333,12559.142965379993,134.33731428000465,53363.79140496 2025-04-16,16:35:35.000,106,11078321,12965,0,1744821334,12557.452151569996,135.32419248000224,53363.95909584 2025-04-16,16:35:36.000,106,11078323,13205,0,1744821335,12556.138571119991,137.46712800000387,53364.25255488 2025-04-16,16:35:37.000,106,11078350,13165,0,1744821336,12555.323477609993,139.84973393999826,53364.54601392001 2025-04-16,16:35:38.000,106,11078382,13125,0,1744821337,12554.609428749995,142.13365206000162,53364.96524112 2025-04-16,16:35:39.000,106,11078362,13245,0,1744821338,12554.272613249988,143.79724674000317,53365.54517208 2025-04-16,16:35:40.000,106,11078335,13005,0,1744821339,12553.929061440002,145.06609014000423,53366.181000000004 2025-04-16,16:35:41.000,106,11078339,13045,0,1744821340,12553.48446498,145.5665783700024,53366.753943840005 2025-04-16,16:35:42.000,106,11078364,12965,0,1744821341,12553.268903059994,145.84149443999922,53367.41772024001 2025-04-16,16:35:43.000,106,11078302,13005,0,1744821342,12552.628953610001,146.08821398999862,53367.88585728 2025-04-16,16:35:44.000,106,11078323,12965,0,1744821343,12552.352764899995,146.39837570999953,53368.51469808 2025-04-16,16:35:45.000,106,11078313,12845,0,1744821344,12551.867750579993,146.26444224000443,53369.17148736001 2025-04-16,16:35:46.000,106,11078298,13005,0,1744821345,12551.483780909992,146.39837570999953,53369.821289520005 2025-04-16,16:35:47.000,106,11078356,13165,0,1744821346,12551.537671389997,146.31378614999994,53370.54795 2025-04-16,16:35:48.000,106,11078295,12965,0,1744821347,12551.571352940002,145.48903794000216,53371.30255896001 2025-04-16,16:35:49.000,106,11078309,12965,0,1744821348,12551.16043802999,143.73380457000167,53371.98729672 2025-04-16,16:35:50.000,106,11078326,13085,0,1744821349,12550.870776699994,141.7107042600037,53372.69998296 2025-04-16,16:35:51.000,106,11078302,13085,0,1744821350,12550.500279649998,139.88497959000233,53373.37074648 2025-04-16,16:35:52.000,106,11078329,13005,0,1744821351,12549.81991233999,137.87597754000308,53373.98561304001 2025-04-16,16:35:53.000,106,11078325,13205,0,1744821352,12548.76904798,135.9515650500034,53374.3559304 2025-04-16,16:35:54.000,106,11078357,12685,0,1744821353,12547.48241276999,134.49239513999783,53374.5306084 2025-04-16,16:35:55.000,106,11078358,12805,0,1744821354,12546.640374019997,133.6605978000007,53374.635415200006 2025-04-16,16:35:56.000,106,11078258,13245,0,1744821355,12545.879170989989,133.50551694000023,53374.41182736001 2025-04-16,16:35:57.000,106,11078330,12965,0,1744821356,12545.02365961999,133.78043301000434,53374.11836832 2025-04-16,16:35:58.000,106,11078301,13325,0,1744821357,12544.235511350002,134.97878511000454,53373.73407672 2025-04-16,16:35:59.000,106,11078360,13125,0,1744821358,12544.161411939996,137.05827846000466,53373.38472072001 2025-04-16,16:36:00.000,106,11078369,13285,0,1744821359,12543.898695849995,139.6946530799978,53372.97248064 2025-04-16,16:36:01.000,106,11078322,13285,0,1744821360,12542.854567800001,142.34512596000422,53372.37158832 2025-04-16,16:36:02.000,106,11078339,13045,0,1744821361,12541.096390889994,144.14970324000024,53371.7008248 2025-04-16,16:36:03.000,106,11078338,13125,0,1744821362,12539.843437229989,144.93920580000122,53371.00909992 2025-04-16,16:36:04.000,106,11078317,12925,0,1744821363,12539.223696709996,145.4537922899981,53370.48506592001 2025-04-16,16:36:05.000,106,11078327,13205,0,1744821364,12539.00813478999,145.74280662000092,53370.037890240004 2025-04-16,16:36:06.000,106,11078336,12805,0,1744821365,12538.758891319994,146.31378614999994,53369.69552136001 2025-04-16,16:36:07.000,106,11078360,13125,0,1744821366,12538.347976409998,148.1254125600026,53369.45097216 2025-04-16,16:36:08.000,106,11078334,12965,0,1744821367,12538.240195450002,148.98540642000444,53369.27629416 2025-04-16,16:36:09.000,106,11078265,13045,0,1744821368,12539.001398479995,149.61277898999833,53369.29725552 2025-04-16,16:36:10.000,106,11078342,13125,0,1744821369,12539.782810439989,150.34588851000444,53369.325204 2025-04-16,16:36:11.000,106,11078296,12805,0,1744821370,12540.18698903999,150.88867151999875,53369.33219112 2025-04-16,16:36:12.000,106,11078332,13285,0,1744821371,12540.20719796999,151.12129280999943,53369.52783048001 2025-04-16,16:36:13.000,106,11078357,13085,0,1744821372,12539.580721140002,151.7486653800006,53369.73045696 2025-04-16,16:36:14.000,106,11078332,12925,0,1744821373,12538.482702609988,152.6368557599999,53369.81430240001 2025-04-16,16:36:15.000,106,11078283,13245,0,1744821374,12537.72823588999,152.90472270000464,53369.94705768 2025-04-16,16:36:16.000,106,11078351,13285,0,1744821375,12537.458783489994,152.83423140000377,53370.17064552 2025-04-16,16:36:17.000,106,11078359,12965,0,1744821376,12537.276903119993,152.72144531999948,53370.35929776 2025-04-16,16:36:18.000,106,11078268,13045,0,1744821377,12537.472256109999,152.83423140000377,53370.659743920005 2025-04-16,16:36:19.000,106,11078312,13285,0,1744821378,12537.189331089998,152.1786623099979,53371.03006128 2025-04-16,16:36:20.000,106,11078342,13005,0,1744821379,12536.49549116,151.3539141000001,53371.35146880001 2025-04-16,16:36:21.000,106,11078364,13165,0,1744821380,12535.45809942,150.02867766000418,53371.68685056001 2025-04-16,16:36:22.000,106,11078283,12965,0,1744821381,12534.797941039993,148.29459168000176,53371.97332248001 2025-04-16,16:36:23.000,106,11078367,13245,0,1744821382,12534.541961260002,146.8142743799981,53372.35062696 2025-04-16,16:36:24.000,106,11078283,13085,0,1744821383,12534.932667239998,146.01772268999775,53372.86068672001 2025-04-16,16:36:25.000,106,11078362,12965,0,1744821384,12535.181910709995,146.09526311999798,53373.50350176001 2025-04-16,16:36:26.000,106,11078342,13205,0,1744821385,12535.559144070001,146.10231225000462,53374.230162240005 2025-04-16,16:36:27.000,106,11078311,12805,0,1744821386,12535.20885594999,145.55248011000367,53375.08259088001 2025-04-16,16:36:28.000,106,11078340,12885,0,1744821387,12534.333135649991,144.77002668000205,53375.90008392001 2025-04-16,16:36:29.000,106,11078309,13165,0,1744821388,12533.396788559992,144.19199802000367,53376.647705760006 2025-04-16,16:36:30.000,106,11078323,13365,0,1744821389,12532.985873649995,144.07921193999937,53377.34641776 2025-04-16,16:36:31.000,106,11078325,13445,0,1744821390,12532.85114744999,144.4669140900005,53378.156923680006 2025-04-16,16:36:32.000,106,11078323,13085,0,1744821391,12532.339187889993,144.7418301600046,53378.91851976001 2025-04-16,16:36:33.000,106,11078331,12725,0,1744821392,12531.77333784999,144.4175701799977,53379.60325752 2025-04-16,16:36:34.000,106,11078331,13165,0,1744821393,12530.843727070001,143.80429587000253,53380.30895664001 2025-04-16,16:36:35.000,106,11078372,13205,0,1744821394,12530.203777619994,143.37429893999797,53381.035617120004 2025-04-16,16:36:36.000,106,11078350,13045,0,1744821395,12529.27416683999,142.50020682000468,53381.72035488001 2025-04-16,16:36:37.000,106,11078342,13165,0,1744821396,12528.09531258999,141.0057912600023,53382.447015360005 2025-04-16,16:36:38.000,106,11078330,12885,0,1744821397,12527.078129779991,139.77219350999803,53383.08284328 2025-04-16,16:36:39.000,106,11078333,13045,0,1744821398,12525.906011840001,139.15891920000286,53383.80950376001 2025-04-16,16:36:40.000,106,11078327,12965,0,1744821399,12524.30277006,139.15891920000286,53384.47328016 2025-04-16,16:36:41.000,106,11078329,13085,0,1744821400,12523.32600511,139.34219658000075,53385.23487624 2025-04-16,16:36:42.000,106,11078349,12885,0,1744821401,12522.686055659993,139.8708813300036,53385.9545496 2025-04-16,16:36:43.000,106,11078332,13125,0,1744821402,12522.052842519995,140.35727130000305,53386.77902976001 2025-04-16,16:36:44.000,106,11078350,13205,0,1744821403,12521.089550190001,140.42071347000456,53387.54062584001 2025-04-16,16:36:45.000,106,11078367,13045,0,1744821404,12519.43915423999,140.63218736999988,53388.14151816001 2025-04-16,16:36:46.000,106,11078323,12925,0,1744821405,12518.091892239994,140.88595604999864,53388.82625592 2025-04-16,16:36:47.000,106,11078343,13125,0,1744821406,12517.22964456,140.7590717100029,53389.36426416001 2025-04-16,16:36:48.000,106,11078356,12965,0,1744821407,12516.663794519998,140.49825390000478,53390.01406632001 2025-04-16,16:36:49.000,106,11078333,12965,0,1744821408,12515.996899829996,139.94842176000384,53390.461242 2025-04-16,16:36:50.000,106,11078350,13005,0,1744821409,12515.148124769992,139.37039309999818,53390.83854648 2025-04-16,16:36:51.000,106,11078320,13205,0,1744821410,12514.036633620002,139.01088747000176,53391.25777368001 2025-04-16,16:36:52.000,106,11078357,12805,0,1744821411,12512.898197230003,138.24253229999886,53391.46738728 2025-04-16,16:36:53.000,106,11078315,13165,0,1744821412,12512.029213239999,137.89712493000116,53391.767833440004 2025-04-16,16:36:54.000,106,11078377,12925,0,1744821413,12511.207383419991,138.37646577000123,53391.984434160004 2025-04-16,16:36:55.000,106,11078348,12885,0,1744821414,12510.136310130001,139.18006659000093,53392.23597048 2025-04-16,16:36:56.000,106,11078355,12885,0,1744821415,12509.348161859998,140.17399391999788,53392.389687120005 2025-04-16,16:36:57.000,106,11078389,13005,0,1744821416,12509.031555289992,141.8446377299988,53392.732056 2025-04-16,16:36:58.000,106,11078377,12925,0,1744821417,12508.337715359994,143.76905021999846,53393.15128320001 2025-04-16,16:36:59.000,106,11078383,13245,0,1744821418,12507.38789564999,146.22919659000036,53393.55653616001 2025-04-16,16:37:00.000,106,11078326,13005,0,1744821419,12507.030871219999,147.7659069299989,53394.14345424 2025-04-16,16:37:01.000,106,11078347,13045,0,1744821420,12506.478493800001,149.39425596000365,53394.667488240004 2025-04-16,16:37:02.000,106,11078337,13005,0,1744821421,12505.818335419994,150.36703590000252,53395.14959952 2025-04-16,16:37:03.000,106,11078327,13125,0,1744821422,12504.720316889994,151.8966971100017,53395.54087824 2025-04-16,16:37:04.000,106,11078323,13205,0,1744821423,12504.322874600002,153.82110960000136,53395.960105440005 2025-04-16,16:37:05.000,106,11078327,13125,0,1744821424,12504.161203160002,156.31650162000005,53396.5400364 2025-04-16,16:37:06.000,106,11078337,13285,0,1744821425,12503.77049717999,158.93877798000176,53396.95926360001 2025-04-16,16:37:07.000,106,11078360,13205,0,1744821426,12502.65900603,162.03334605000418,53397.448362 2025-04-16,16:37:08.000,106,11078370,13085,0,1744821427,12500.995137459999,164.54988546000095,53397.81169224 2025-04-16,16:37:09.000,106,11078316,13005,0,1744821428,12499.567039740003,166.4954453399987,53398.18200960001 2025-04-16,16:37:10.000,106,11078364,12845,0,1744821429,12498.293877149998,168.1308435000028,53398.48245576 2025-04-16,16:37:11.000,106,11078319,12925,0,1744821430,12497.337321129999,169.38558863999788,53398.75495344001 2025-04-16,16:37:12.000,106,11078330,12885,0,1744821431,12496.805152640001,170.12574729000335,53399.06937384001 2025-04-16,16:37:13.000,106,11078342,13085,0,1744821432,12496.656953819991,170.6614811699983,53399.51654952 2025-04-16,16:37:14.000,106,11078318,13205,0,1744821433,12496.33361093999,171.02803593000135,53399.893854 2025-04-16,16:37:15.000,106,11078303,12805,0,1744821434,12495.828387690002,171.90917718000128,53400.201287280004 2025-04-16,16:37:16.000,106,11078366,13125,0,1744821435,12495.633034699997,172.21228977000283,53400.56461752 2025-04-16,16:37:17.000,106,11078340,13325,0,1744821436,12495.841860309993,172.050159780003,53400.99781896 2025-04-16,16:37:18.000,106,11078315,12845,0,1744821437,12496.205621049994,172.36032150000392,53401.40307192 2025-04-16,16:37:19.000,106,11078356,13005,0,1744821438,12496.407710349995,173.12867666999955,53401.94108016001 2025-04-16,16:37:20.000,106,11078344,13125,0,1744821439,12496.724316920001,173.7912948900048,53402.430178560004 2025-04-16,16:37:21.000,106,11078298,13085,0,1744821440,12496.42118297,173.89703184000246,53403.1079292 2025-04-16,16:37:22.000,106,11078329,13245,0,1744821441,12495.889014480003,173.87588445000438,53403.59702760001 2025-04-16,16:37:23.000,106,11078297,12925,0,1744821442,12495.639771009992,173.41769100000238,53404.00228056001 2025-04-16,16:37:24.000,106,11078300,13125,0,1744821443,12495.646507320002,172.33917410999857,53404.38657216001 2025-04-16,16:37:25.000,106,11078370,13125,0,1744821444,12495.848596620002,170.73902159999852,53404.69400544 2025-04-16,16:37:26.000,106,11078336,13205,0,1744821445,12496.084367469994,168.98378822999803,53404.93855464001 2025-04-16,16:37:27.000,106,11078368,12925,0,1744821446,12496.57611809999,166.61528055000235,53405.12720688001 2025-04-16,16:37:28.000,106,11078340,13205,0,1744821447,12496.737789539991,163.88726724000298,53405.20406520001 2025-04-16,16:37:29.000,106,11078339,13085,0,1744821448,12496.448128209995,161.34958044000086,53405.12720688001 2025-04-16,16:37:30.000,106,11078363,13205,0,1744821449,12495.868805550002,160.1935231200041,53404.98746448001 2025-04-16,16:37:31.000,106,11078343,13205,0,1744821450,12495.44441802,159.8340174900004,53404.84073496001 2025-04-16,16:37:32.000,106,11078355,12925,0,1744821451,12495.08065728,159.8974596600019,53404.65906984 2025-04-16,16:37:33.000,106,11078292,13205,0,1744821452,12494.535016169997,160.56007787999988,53404.53330168001 2025-04-16,16:37:34.000,106,11078377,13205,0,1744821453,12494.02305661,160.5389304900018,53404.35163656 2025-04-16,16:37:35.000,106,11078327,13085,0,1744821454,12493.82096731,159.23484144000395,53404.35163656 2025-04-16,16:37:36.000,106,11078301,13205,0,1744821455,12494.305981630001,156.8169898499982,53404.274778240004 2025-04-16,16:37:37.000,106,11078345,13245,0,1744821456,12495.06044835,154.9630686599994,53404.176958560005 2025-04-16,16:37:38.000,106,11078285,13045,0,1744821457,12495.606089460001,153.77176568999857,53404.04420328 2025-04-16,16:37:39.000,106,11078369,13205,0,1744821458,12496.077631159998,153.28537571999914,53403.82760256 2025-04-16,16:37:40.000,106,11078349,12925,0,1744821459,12496.35381986999,153.03160704000038,53403.65292456 2025-04-16,16:37:41.000,106,11078347,13005,0,1744821460,12496.677162749991,152.43243099000392,53403.37343976 2025-04-16,16:37:42.000,106,11078279,13085,0,1744821461,12497.606773529995,151.79096016000403,53403.18478752 2025-04-16,16:37:43.000,106,11078303,12965,0,1744821462,12499.196542689991,150.95211369000026,53403.16382616001 2025-04-16,16:37:44.000,106,11078288,13285,0,1744821463,12500.510123139997,150.03572679000354,53403.13587768 2025-04-16,16:37:45.000,106,11078354,12965,0,1744821464,12501.513833329991,149.46474726000451,53403.072993600006 2025-04-16,16:37:46.000,106,11078336,13165,0,1744821465,12501.823703590002,148.85852208000142,53402.98216104 2025-04-16,16:37:47.000,106,11078328,13085,0,1744821466,12501.662032150001,148.2241003800009,53402.737611840006 2025-04-16,16:37:48.000,106,11078332,13085,0,1744821467,12501.082709489994,147.4839417300027,53402.4790884 2025-04-16,16:37:49.000,106,11078276,13285,0,1744821468,12500.25414335999,146.94820785000047,53402.03191272 2025-04-16,16:37:50.000,106,11078324,13005,0,1744821469,12499.614193909998,146.37722832000145,53401.51486584001 2025-04-16,16:37:51.000,106,11078305,13165,0,1744821470,12499.290851029997,145.80624879000243,53400.94890912 2025-04-16,16:37:52.000,106,11078281,13325,0,1744821471,12499.257169479992,146.11641051000333,53400.44583648 2025-04-16,16:37:53.000,106,11078336,12885,0,1744821472,12499.452522469997,146.65214438999828,53400.08949336 2025-04-16,16:37:54.000,106,11078313,12925,0,1744821473,12499.89038261999,146.65919351999764,53399.74013736001 2025-04-16,16:37:55.000,106,11078317,13325,0,1744821474,12500.543804690002,146.73673394999787,53399.432704080005 2025-04-16,16:37:56.000,106,11078331,12925,0,1744821475,12501.224171999995,147.18082914000115,53399.2999488 2025-04-16,16:37:57.000,106,11078309,13085,0,1744821476,12501.527305949996,147.34295913000096,53399.20212912 2025-04-16,16:37:58.000,106,11078315,12925,0,1744821477,12501.998847649993,146.9905026300039,53398.99950264001 2025-04-16,16:37:59.000,106,11078330,13285,0,1744821478,12502.41649887,146.63804612999957,53398.81783752 2025-04-16,16:38:00.000,106,11078354,13405,0,1744821479,12503.298955479993,146.4688670100004,53398.643159520005 2025-04-16,16:38:01.000,106,11078327,13285,0,1744821480,12504.396974009993,145.890838350002,53398.45450728 2025-04-16,16:38:02.000,106,11078294,13045,0,1744821481,12505.09755025,144.9603531899993,53398.27284216 2025-04-16,16:38:03.000,106,11078353,13205,0,1744821482,12505.13796811,144.11445759000344,53398.01431872001 2025-04-16,16:38:04.000,106,11078280,13285,0,1744821483,12504.504754969988,143.37429893999797,53397.65797560001 2025-04-16,16:38:05.000,106,11078298,13205,0,1744821484,12504.033213269991,143.02889157000027,53397.1688772 2025-04-16,16:38:06.000,106,11078313,13285,0,1744821485,12503.77723349,142.48610855999868,53396.73567576 2025-04-16,16:38:07.000,106,11078307,13285,0,1744821486,12503.366318579989,142.14775032000034,53396.26753872001 2025-04-16,16:38:08.000,106,11078353,13245,0,1744821487,12503.68966145999,141.79529382000328,53395.75747896 2025-04-16,16:38:09.000,106,11078289,12725,0,1744821488,12504.349819839998,141.09038082000188,53395.177548 2025-04-16,16:38:10.000,106,11078316,12925,0,1744821489,12504.356556149993,141.37234601999808,53394.46486176001 2025-04-16,16:38:11.000,106,11078323,12965,0,1744821490,12504.255511499992,142.2041433600025,53393.68929144 2025-04-16,16:38:12.000,106,11078319,13205,0,1744821491,12504.349819839998,143.30380764000438,53392.88577264001 2025-04-16,16:38:13.000,106,11078341,13205,0,1744821492,12504.700107959994,144.5162580000033,53391.94251144 2025-04-16,16:38:14.000,106,11078332,13165,0,1744821493,12505.360266340002,144.99559884000337,53391.10405704 2025-04-16,16:38:15.000,106,11078330,13285,0,1744821494,12506.323558669996,145.15772883000318,53390.39835792001 2025-04-16,16:38:16.000,106,11078338,13085,0,1744821495,12507.29358731,145.57362750000175,53389.71362016 2025-04-16,16:38:17.000,106,11078341,13365,0,1744821496,12507.677556980001,146.94820785000047,53388.9939468 2025-04-16,16:38:18.000,106,11078322,13165,0,1744821497,12507.12517955999,148.2029529900028,53388.20440224 2025-04-16,16:38:19.000,106,11078283,13165,0,1744821498,12506.680583100002,148.6611464400048,53387.32402512 2025-04-16,16:38:20.000,106,11078328,12645,0,1744821499,12506.03389734,148.83737469000334,53386.4785836 2025-04-16,16:38:21.000,106,11078311,13285,0,1744821500,12505.535410399993,148.87262034000014,53385.47942544 2025-04-16,16:38:22.000,106,11078332,13125,0,1744821501,12505.494992539992,149.11229076000018,53384.46629304 2025-04-16,16:38:23.000,106,11078290,12925,0,1744821502,12505.481519920002,149.09819250000146,53383.47412200001 2025-04-16,16:38:24.000,106,11078310,13165,0,1744821503,12505.690345529998,148.52721297000244,53382.55182216 2025-04-16,16:38:25.000,106,11078310,13005,0,1744821504,12506.0743152,147.4345978199999,53381.72035488001 2025-04-16,16:38:26.000,106,11078299,12885,0,1744821505,12506.21577771,146.3701791900021,53380.77709368 2025-04-16,16:38:27.000,106,11078322,12925,0,1744821506,12506.532384279992,145.74280662000092,53379.80588400001 2025-04-16,16:38:28.000,106,11078344,12765,0,1744821507,12506.673846789992,145.319858820003,53378.82070008001 2025-04-16,16:38:29.000,106,11078295,13165,0,1744821508,12507.18580634999,145.25641665000148,53378.01718128 2025-04-16,16:38:30.000,106,11078287,12965,0,1744821509,12507.53609447,145.48903794000216,53377.1158428 2025-04-16,16:38:31.000,106,11078299,13325,0,1744821510,12507.441786129995,145.93313312999817,53376.27040128 2025-04-16,16:38:32.000,106,11078295,13445,0,1744821511,12507.482203989995,147.28656608999881,53375.403998400005 2025-04-16,16:38:33.000,106,11078337,13085,0,1744821512,12507.825755799997,149.22507684000448,53374.62144096 2025-04-16,16:38:34.000,106,11078310,12965,0,1744821513,12508.283824879989,150.47982197999954,53373.81093504 2025-04-16,16:38:35.000,106,11078305,12765,0,1744821514,12509.381843409989,151.06489977000456,53373.18209424 2025-04-16,16:38:36.000,106,11078343,13125,0,1744821515,12510.567433969998,151.74161625000124,53372.65806024 2025-04-16,16:38:37.000,106,11078333,13005,0,1744821516,12511.443154269997,152.53816794000159,53372.28075576001 2025-04-16,16:38:38.000,106,11078351,13205,0,1744821517,12512.891460919993,153.26422833000106,53372.0851164 2025-04-16,16:38:39.000,106,11078339,13085,0,1744821518,12514.252195539993,153.9338956799984,53371.92441264001 2025-04-16,16:38:40.000,106,11078346,12925,0,1744821519,12515.61966646999,155.33667255000182,53371.84755432 2025-04-16,16:38:41.000,106,11078319,13045,0,1744821520,12517.12859991,156.61256508000224,53371.80563160001 2025-04-16,16:38:42.000,106,11078330,12885,0,1744821521,12518.213145819995,157.2399376500034,53371.763708880004 2025-04-16,16:38:43.000,106,11078295,13005,0,1744821522,12518.671214900001,157.49370633000217,53371.88947704 2025-04-16,16:38:44.000,106,11078326,13125,0,1744821523,12518.799204789997,158.33255279999867,53371.85454144001 2025-04-16,16:38:45.000,106,11078359,13125,0,1744821524,12519.068657189993,158.86123755000153,53371.7008248 2025-04-16,16:38:46.000,106,11078302,12965,0,1744821525,12519.5469352,159.35467665000033,53371.428327120004 2025-04-16,16:38:47.000,106,11078313,13125,0,1744821526,12520.348556089994,159.31943100000353,53371.07897112 2025-04-16,16:38:48.000,106,11078316,12925,0,1744821527,12521.177122219997,159.48156099000335,53370.79948632001 2025-04-16,16:38:49.000,106,11078279,12925,0,1744821528,12522.00568835,159.33352926000225,53370.373272000004 2025-04-16,16:38:50.000,106,11078305,13445,0,1744821529,12523.21822414999,158.38189671000146,53369.919109200004 2025-04-16,16:38:51.000,106,11078329,13005,0,1744821530,12524.32297899,157.8179663100018,53369.36013960001 2025-04-16,16:38:52.000,106,11078352,13005,0,1744821531,12525.111127259988,157.31747808000364,53368.864054080004 2025-04-16,16:38:53.000,106,11078363,12845,0,1744821532,12526.101364829992,156.72535115999926,53368.47277536001 2025-04-16,16:38:54.000,106,11078303,13085,0,1744821533,12527.091602399996,156.0133890299985,53368.046561040006 2025-04-16,16:38:55.000,106,11078332,12885,0,1744821534,12527.630507199989,155.08290387000307,53367.6482952 2025-04-16,16:38:56.000,106,11078333,13285,0,1744821535,12527.610298269989,154.20176262000314,53367.17317104 2025-04-16,16:38:57.000,106,11078308,13165,0,1744821536,12527.468835760003,153.51799700999982,53366.78887944 2025-04-16,16:38:58.000,106,11078333,13285,0,1744821537,12528.169411999996,152.67915054000332,53366.369652240006 2025-04-16,16:38:59.000,106,11078367,13525,0,1744821538,12528.809361449989,151.65702669000166,53366.15305152001 2025-04-16,16:39:00.000,106,11078361,13285,0,1744821539,12529.15964957,150.26129895000486,53365.92946368 2025-04-16,16:39:01.000,106,11078347,13005,0,1744821540,12529.435838279991,148.91491512000357,53365.831644 2025-04-16,16:39:02.000,106,11078305,13125,0,1744821541,12529.408893039996,148.59065514000395,53365.7617728 2025-04-16,16:39:03.000,106,11078312,12925,0,1744821542,12530.069051419989,148.50606558000436,53365.677927360004 2025-04-16,16:39:04.000,106,11078322,13245,0,1744821543,12531.301796149994,148.66819557000417,53365.677927360004 2025-04-16,16:39:05.000,106,11078342,13325,0,1744821544,12532.359396819993,148.97130815999844,53365.75478568 2025-04-16,16:39:06.000,106,11078308,12965,0,1744821545,12533.262062360001,149.2391751000032,53365.81766976001 2025-04-16,16:39:07.000,106,11078319,12965,0,1744821546,12534.440916610001,149.59163160000026,53366.02728336001 2025-04-16,16:39:08.000,106,11078349,12965,0,1744821547,12535.505253589996,149.44359986999916,53366.06221896 2025-04-16,16:39:09.000,106,11078292,13125,0,1744821548,12535.828596469997,149.13343814999826,53366.181000000004 2025-04-16,16:39:10.000,106,11078360,12885,0,1744821549,12535.28969166999,149.2532733600019,53366.16702576 2025-04-16,16:39:11.000,106,11078293,13125,0,1744821550,12534.393762439991,149.35901030999958,53366.132090160005 2025-04-16,16:39:12.000,106,11078330,12965,0,1744821551,12533.686449889989,149.80310550000286,53365.978373519996 2025-04-16,16:39:13.000,106,11078330,13085,0,1744821552,12533.248589739997,150.49392023999826,53365.978373519996 2025-04-16,16:39:14.000,106,11078346,12765,0,1744821553,12533.03302781999,151.537191479998,53365.87356672 2025-04-16,16:39:15.000,106,11078324,13045,0,1744821554,12532.446968849988,152.80603487999906,53365.85260536 2025-04-16,16:39:16.000,106,11078312,13005,0,1744821555,12531.69250212999,153.6519304800022,53365.978373519996 2025-04-16,16:39:17.000,106,11078348,13285,0,1744821556,12530.203777619994,154.99126518000412,53366.0412576 2025-04-16,16:39:18.000,106,11078300,12885,0,1744821557,12528.11552151999,156.09092945999873,53365.964399280005 2025-04-16,16:39:19.000,106,11078315,12925,0,1744821558,12526.525752359994,156.47863160999987,53365.978373519996 2025-04-16,16:39:20.000,106,11078306,12925,0,1744821559,12525.33342548999,156.38699292000092,53365.95042504 2025-04-16,16:39:21.000,106,11078320,13125,0,1744821560,12524.19498909999,156.52797552000266,53365.915489440005 2025-04-16,16:39:22.000,106,11078327,13125,0,1744821561,12523.474203929996,157.23288852000405,53365.87356672 2025-04-16,16:39:23.000,106,11078339,12805,0,1744821562,12522.834254479989,158.0787841199999,53365.9015152 2025-04-16,16:39:24.000,106,11078339,12965,0,1744821563,12522.241459199991,159.13615361999837,53365.978373519996 2025-04-16,16:39:25.000,106,11078387,13285,0,1744821564,12521.648663919994,159.85516487999848,53366.07619320001 2025-04-16,16:39:26.000,106,11078316,12925,0,1744821565,12520.651690039995,160.2922109400024,53366.06920608 2025-04-16,16:39:27.000,106,11078350,13085,0,1744821566,12519.40547269,160.1794248599981,53366.083180320005 2025-04-16,16:39:28.000,106,11078322,12965,0,1744821567,12518.024529139999,159.474511860004,53366.146064399996 2025-04-16,16:39:29.000,106,11078332,13125,0,1744821568,12516.778311789989,158.5863214800047,53366.16702576 2025-04-16,16:39:30.000,106,11078350,12885,0,1744821569,12515.585984919999,157.5712467600024,53366.250871200005 2025-04-16,16:39:31.000,106,11078369,13045,0,1744821570,12513.760444909996,156.71125290000055,53366.32772952 2025-04-16,16:39:32.000,106,11078334,13285,0,1744821571,12512.17067575,156.73944941999798,53366.57227872 2025-04-16,16:39:33.000,106,11078287,13045,0,1744821572,12510.98508518999,156.75354768000398,53366.90766048 2025-04-16,16:39:34.000,106,11078354,13165,0,1744821573,12509.81296725,156.75354768000398,53367.18015816001 2025-04-16,16:39:35.000,106,11078340,13165,0,1744821574,12508.876620160001,156.83813724000356,53367.46663008001 2025-04-16,16:39:36.000,106,11078295,12925,0,1744821575,12507.825755799997,156.4574842200018,53367.82996032001 2025-04-16,16:39:37.000,106,11078336,13085,0,1744821576,12506.889408709998,155.44240949999948,53368.16534208001 2025-04-16,16:39:38.000,106,11078312,13125,0,1744821577,12506.390921769991,154.26520479000465,53368.64046624001 2025-04-16,16:39:39.000,106,11078355,12925,0,1744821578,12505.488256229997,152.86947705000057,53369.15751312 2025-04-16,16:39:40.000,106,11078363,13085,0,1744821579,12504.087103749996,151.6499775600023,53369.61866304 2025-04-16,16:39:41.000,106,11078333,12765,0,1744821580,12502.773523299991,151.06489977000456,53370.0937872 2025-04-16,16:39:42.000,106,11078354,12845,0,1744821581,12501.736131559992,151.36096322999947,53370.4780788 2025-04-16,16:39:43.000,106,11078370,12885,0,1744821582,12500.921038049994,151.6993214699978,53370.80647344 2025-04-16,16:39:44.000,106,11078289,13085,0,1744821583,12500.287824909996,151.57243713000207,53371.19775216 2025-04-16,16:39:45.000,106,11078290,13125,0,1744821584,12499.856701069999,150.9803102099977,53371.498198320005 2025-04-16,16:39:46.000,106,11078329,13285,0,1744821585,12498.98098077,150.43047807000403,53371.882489920004 2025-04-16,16:39:47.000,106,11078327,13125,0,1744821586,12498.125469400002,150.03572679000354,53372.19691032 2025-04-16,16:39:48.000,106,11078340,13045,0,1744821587,12497.458574709999,149.6480246400024,53372.58818904 2025-04-16,16:39:49.000,106,11078339,13205,0,1744821588,12497.175649689998,149.46474726000451,53372.888635200005 2025-04-16,16:39:50.000,106,11078332,13085,0,1744821589,12497.007241940002,149.27442075,53373.2030556 2025-04-16,16:39:51.000,106,11078293,13125,0,1744821590,12496.61653595999,148.816227299998,53373.62228280001 2025-04-16,16:39:52.000,106,11078357,13125,0,1744821591,12495.491572189996,148.37213211000198,53373.97862592 2025-04-16,16:39:53.000,106,11078331,13045,0,1744821592,12494.400289969992,148.040823000003,53374.24413648001 2025-04-16,16:39:54.000,106,11078288,13045,0,1744821593,12493.490888120003,147.91393865999999,53374.47471144 2025-04-16,16:39:55.000,106,11078349,13125,0,1744821594,12492.507386859994,148.0760686499998,53374.75419624001 2025-04-16,16:39:56.000,106,11078336,13005,0,1744821595,12491.672084419995,148.57655687999795,53374.92887424 2025-04-16,16:39:57.000,106,11078311,12925,0,1744821596,12490.809836740002,149.6339263800037,53375.13150072001 2025-04-16,16:39:58.000,106,11078349,13125,0,1744821597,12490.29787717999,150.7476889200043,53375.14547496 2025-04-16,16:39:59.000,106,11078346,12965,0,1744821598,12489.900434889998,151.1565384600035,53375.117526480004 2025-04-16,16:40:00.000,106,11078333,13085,0,1744821599,12489.698345589997,150.44457633000275,53375.03368104 2025-04-16,16:40:01.000,106,11078366,13045,0,1744821600,12489.32111222999,149.7114668100039,53374.92188712001 2025-04-16,16:40:02.000,106,11078299,12765,0,1744821601,12488.741789569998,149.36605943999893,53374.782144720004 2025-04-16,16:40:03.000,106,11078343,13325,0,1744821602,12488.580118129998,149.09819250000146,53374.55156976 2025-04-16,16:40:04.000,106,11078320,13085,0,1744821603,12488.532963960002,148.7316377399984,53374.41881448001 2025-04-16,16:40:05.000,106,11078351,13085,0,1744821604,12488.270247870001,148.14655995000066,53374.25811072 2025-04-16,16:40:06.000,106,11078356,13045,0,1744821605,12488.095103809996,147.58967868000036,53373.98561304001 2025-04-16,16:40:07.000,106,11078369,13125,0,1744821606,12487.690925209994,147.25836957000138,53373.83888352001 2025-04-16,16:40:08.000,106,11078311,13045,0,1744821607,12487.118338859997,146.5816530900047,53373.65023128001 2025-04-16,16:40:09.000,106,11078395,12925,0,1744821608,12486.464916789999,145.63706967000326,53373.43363056001 2025-04-16,16:40:10.000,106,11078363,13125,0,1744821609,12485.66329589999,145.39035012000386,53373.23799120001 2025-04-16,16:40:11.000,106,11078317,13245,0,1744821610,12484.39013331,145.4819888100028,53373.056326080005 2025-04-16,16:40:12.000,106,11078344,13045,0,1744821611,12483.31232371,144.8969110199978,53372.993442 2025-04-16,16:40:13.000,106,11078351,13045,0,1744821612,12482.180623629996,144.07216281,53372.76286704001 2025-04-16,16:40:14.000,106,11078307,12965,0,1744821613,12481.251012849993,143.00069505000283,53372.623124640006 2025-04-16,16:40:15.000,106,11078317,13285,0,1744821614,12480.51001875,142.0913572799982,53372.553253440004 2025-04-16,16:40:16.000,106,11078334,13005,0,1744821615,12479.870069299992,141.32300211000256,53372.51133072 2025-04-16,16:40:17.000,106,11078324,13045,0,1744821616,12479.108866269999,140.72382605999883,53372.455433760006 2025-04-16,16:40:18.000,106,11078322,13365,0,1744821617,12478.738369220002,139.70170221000444,53372.47639512001 2025-04-16,16:40:19.000,106,11078389,12805,0,1744821618,12478.078210839994,138.84875748000195,53372.49036936 2025-04-16,16:40:20.000,106,11078354,12805,0,1744821619,12477.23617209,138.5456448900004,53372.504343600005 2025-04-16,16:40:21.000,106,11078289,13405,0,1744821620,12476.710739909999,138.70072575000086,53372.51133072 2025-04-16,16:40:22.000,106,11078371,12965,0,1744821621,12476.528859539998,139.47613005000312,53372.66504736001 2025-04-16,16:40:23.000,106,11078311,13285,0,1744821622,12476.468232749998,140.49120476999815,53372.81177688001 2025-04-16,16:40:24.000,106,11078361,13125,0,1744821623,12476.690530979999,141.42168993000087,53372.98645488 2025-04-16,16:40:25.000,106,11078309,13205,0,1744821624,12476.811784559999,142.17594683999778,53373.175107120005 2025-04-16,16:40:26.000,106,11078351,12885,0,1744821625,12476.535595849993,142.9231546200026,53373.38472072001 2025-04-16,16:40:27.000,106,11078310,13285,0,1744821626,12476.495177989993,143.64921501000208,53373.62228280001 2025-04-16,16:40:28.000,106,11078309,13045,0,1744821627,12476.542332159988,144.14265411000088,53373.80394792 2025-04-16,16:40:29.000,106,11078346,12805,0,1744821628,12476.609695259998,144.62199495000095,53374.062471360005 2025-04-16,16:40:30.000,106,11078301,13005,0,1744821629,12476.488441679998,145.3833009900045,53374.30702056 2025-04-16,16:40:31.000,106,11078328,13245,0,1744821630,12476.340242860002,146.33493353999802,53374.565544000005 2025-04-16,16:40:32.000,106,11078308,13125,0,1744821631,12476.353715479992,147.32886087000225,53374.79611896001 2025-04-16,16:40:33.000,106,11078344,12925,0,1744821632,12476.198780350001,147.9773808300015,53375.09656512 2025-04-16,16:40:34.000,106,11078317,13125,0,1744821633,12475.963009499996,148.2593460299977,53375.29919160001 2025-04-16,16:40:35.000,106,11078343,12605,0,1744821634,12475.72723864999,148.32983732999855,53375.51579232001 2025-04-16,16:40:36.000,106,11078304,13125,0,1744821635,12475.511676729999,148.49901644999773,53375.809251360006 2025-04-16,16:40:37.000,106,11078332,13245,0,1744821636,12475.498204109994,148.91491512000357,53376.1027104 2025-04-16,16:40:38.000,106,11078349,13285,0,1744821637,12475.430841009998,149.03475032999995,53376.31931112 2025-04-16,16:40:39.000,106,11078311,12925,0,1744821638,12475.558830899994,148.71049035000033,53376.56386032 2025-04-16,16:40:40.000,106,11078320,13125,0,1744821639,12475.902382709995,148.4355742800035,53376.94815192 2025-04-16,16:40:41.000,106,11078274,13085,0,1744821640,12476.407605959997,148.06197039000108,53377.22763672 2025-04-16,16:40:42.000,106,11078247,12925,0,1744821641,12476.78483931999,147.69541562999802,53377.57699272001 2025-04-16,16:40:43.000,106,11078331,12925,0,1744821642,12476.84546610999,147.25132044000202,53377.89840024 2025-04-16,16:40:44.000,106,11078328,13045,0,1744821643,12476.90609289999,147.08214132000285,53378.28269184 2025-04-16,16:40:45.000,106,11078302,13245,0,1744821644,12477.11491851,146.88476567999896,53378.541215280005 2025-04-16,16:40:46.000,106,11078303,13325,0,1744821645,12477.269853639991,146.62394787000085,53378.876597040005 2025-04-16,16:40:47.000,106,11078295,13045,0,1744821646,12477.370898289992,146.3208352799993,53379.1770432 2025-04-16,16:40:48.000,106,11078307,13085,0,1744821647,12477.721186409988,146.09526311999798,53379.41460528 2025-04-16,16:40:49.000,106,11078279,13125,0,1744821648,12477.997375119994,146.19395094000356,53379.74998704 2025-04-16,16:40:50.000,106,11078316,13165,0,1744821649,12477.923275709989,146.19395094000356,53379.97357488001 2025-04-16,16:40:51.000,106,11078320,13125,0,1744821650,12477.754867959993,146.4054248399989,53380.25305968 2025-04-16,16:40:52.000,106,11078348,13005,0,1744821651,12477.424788769997,146.79312699000002,53380.45568616001 2025-04-16,16:40:53.000,106,11078310,13085,0,1744821652,12477.101445889995,147.45574520999799,53380.69324824001 2025-04-16,16:40:54.000,106,11078293,13125,0,1744821653,12477.08797326999,148.2381986399996,53380.90984896001 2025-04-16,16:40:55.000,106,11078316,13045,0,1744821654,12477.276589950001,148.8444238200027,53381.16837240001 2025-04-16,16:40:56.000,106,11078311,13045,0,1744821655,12477.101445889995,149.32376466000278,53381.43388296001 2025-04-16,16:40:57.000,106,11078310,13125,0,1744821656,12477.101445889995,149.7114668100039,53381.69939352001 2025-04-16,16:40:58.000,106,11078304,13245,0,1744821657,12477.101445889995,149.7960563700035,53382.00682680001 2025-04-16,16:40:59.000,106,11078312,12725,0,1744821658,12476.959983379995,149.5211402999994,53382.12560784 2025-04-16,16:41:00.000,106,11078318,13125,0,1744821659,12477.121654819995,149.45064899999852,53382.37015704001 2025-04-16,16:41:01.000,106,11078315,13165,0,1744821660,12477.16880898999,149.6832702899992,53382.565796400006 2025-04-16,16:41:02.000,106,11078282,13205,0,1744821661,12477.10818219999,150.13441461000184,53382.80335848001 2025-04-16,16:41:03.000,106,11078290,13205,0,1744821662,12477.343953049996,151.00145760000305,53382.96406224 2025-04-16,16:41:04.000,106,11078306,12885,0,1744821663,12477.754867959993,151.78391103000467,53383.236559920006 2025-04-16,16:41:05.000,106,11078290,12965,0,1744821664,12478.29377276,152.03767971000343,53383.48809624 2025-04-16,16:41:06.000,106,11078306,13325,0,1744821665,12478.47565313,152.05177797000215,53383.69770984 2025-04-16,16:41:07.000,106,11078297,13085,0,1744821666,12478.098419769995,151.84030406999955,53383.99815600001 2025-04-16,16:41:08.000,106,11078381,13205,0,1744821667,12477.364161979996,151.57948626000143,53384.20078248 2025-04-16,16:41:09.000,106,11078327,12965,0,1744821668,12476.522123229988,151.36096322999947,53384.361486240006 2025-04-16,16:41:10.000,106,11078317,13085,0,1744821669,12476.070790459991,151.54424061000464,53384.48026728001 2025-04-16,16:41:11.000,106,11078314,12885,0,1744821670,12475.841755919995,151.65702669000166,53384.62000968001 2025-04-16,16:41:12.000,106,11078297,12885,0,1744821671,12475.572303519999,151.60768277999887,53384.63398392 2025-04-16,16:41:13.000,106,11078287,12845,0,1744821672,12475.54535827999,151.6993214699978,53384.71782936001 2025-04-16,16:41:14.000,106,11078298,13005,0,1744821673,12475.821546989995,151.38211062000482,53384.8016748 2025-04-16,16:41:15.000,106,11078303,13085,0,1744821674,12475.963009499996,150.88867151999875,53384.794687680005 2025-04-16,16:41:16.000,106,11078294,13125,0,1744821675,12475.437577319994,150.86752413000067,53384.843597520005 2025-04-16,16:41:17.000,106,11078307,13085,0,1744821676,12474.39344927,151.23407889000373,53384.85058464 2025-04-16,16:41:18.000,106,11078304,13125,0,1744821677,12473.57835576,151.55833887000335,53384.73879072001 2025-04-16,16:41:19.000,106,11078335,13005,0,1744821678,12473.27522181,151.81915668000147,53384.724816480004 2025-04-16,16:41:20.000,106,11078302,12885,0,1744821679,12472.951878929998,152.42538186000456,53384.675906640005 2025-04-16,16:41:21.000,106,11078291,13045,0,1744821680,12472.466864609996,152.98931226000423,53384.557125600004 2025-04-16,16:41:22.000,106,11078278,13085,0,1744821681,12472.06942231999,153.3065231100045,53384.4872544 2025-04-16,16:41:23.000,106,11078328,13005,0,1744821682,12472.06942231999,153.37701440999808,53384.340524880005 2025-04-16,16:41:24.000,106,11078337,13125,0,1744821683,12472.19067589999,153.2924248499985,53384.28462792001 2025-04-16,16:41:25.000,106,11078344,13485,0,1744821684,12472.284984239996,153.3206213700032,53384.31257640001 2025-04-16,16:41:26.000,106,11078281,13285,0,1744821685,12472.305193169996,153.80701134000265,53384.13091128 2025-04-16,16:41:27.000,106,11078302,13045,0,1744821686,12472.547700329997,154.27930305000336,53384.1029628 2025-04-16,16:41:28.000,106,11078294,13085,0,1744821687,12472.763262250002,154.84323345000303,53384.06802720001 2025-04-16,16:41:29.000,106,11078307,13125,0,1744821688,12472.938406309993,154.94192127000133,53384.04706584001 2025-04-16,16:41:30.000,106,11078284,13285,0,1744821689,12473.140495609994,154.53307173000212,53384.005143120005 2025-04-16,16:41:31.000,106,11078264,13205,0,1744821690,12473.928643879997,154.44143304000318,53384.075014320006 2025-04-16,16:41:32.000,106,11078251,13085,0,1744821691,12474.541648089995,154.5542191200002,53384.15885976 2025-04-16,16:41:33.000,106,11078315,13485,0,1744821692,12475.019926100002,154.42028564999782,53384.30558928 2025-04-16,16:41:34.000,106,11078290,13285,0,1744821693,12475.147915989997,153.88455177000287,53384.44533168 2025-04-16,16:41:35.000,106,11078251,12885,0,1744821694,12475.107498129997,153.08800008000253,53384.64097104 2025-04-16,16:41:36.000,106,11078302,12925,0,1744821695,12474.64942904999,152.1575149199998,53384.89949448 2025-04-16,16:41:37.000,106,11078309,13005,0,1744821696,12474.353031409999,151.51604408999992,53385.081159600006 2025-04-16,16:41:38.000,106,11078323,13085,0,1744821697,12474.49449392,151.38211062000482,53385.43750272001 2025-04-16,16:41:39.000,106,11078343,13165,0,1744821698,12474.662901669995,151.45260191999841,53385.7100004 2025-04-16,16:41:40.000,106,11078280,13205,0,1744821699,12475.255696949993,151.31161932000396,53386.05935640001 2025-04-16,16:41:41.000,106,11078318,13165,0,1744821700,12476.01689998,151.01555586000177,53386.401725280004 2025-04-16,16:41:42.000,106,11078315,13085,0,1744821701,12476.89262028,150.85342587000196,53386.8628752 2025-04-16,16:41:43.000,106,11078261,12885,0,1744821702,12477.788549509998,150.60670632000256,53387.317038 2025-04-16,16:41:44.000,106,11078325,13205,0,1744821703,12478.401553719996,150.3388393799978,53387.813123520005 2025-04-16,16:41:45.000,106,11078299,13085,0,1744821704,12478.650797189992,150.04982505000226,53388.27427344 2025-04-16,16:41:46.000,106,11078275,13165,0,1744821705,12478.657533500002,149.23212597000384,53388.73542336 2025-04-16,16:41:47.000,106,11078298,13005,0,1744821706,12478.637324570002,148.29459168000176,53389.203560400005 2025-04-16,16:41:48.000,106,11078273,12925,0,1744821707,12478.765314459997,147.42754869000055,53389.67868456001 2025-04-16,16:41:49.000,106,11078294,12965,0,1744821708,12479.28401032999,146.4829652699991,53390.111886000006 2025-04-16,16:41:50.000,106,11078324,12965,0,1744821709,12479.721870479996,145.32690795000235,53390.57303592 2025-04-16,16:41:51.000,106,11078242,13125,0,1744821710,12480.220357419988,143.9382293400049,53391.097069920004 2025-04-16,16:41:52.000,106,11078305,13125,0,1744821711,12480.577381849995,142.6482385499985,53391.60712968 2025-04-16,16:41:53.000,106,11078317,13205,0,1744821712,12480.840097939996,141.27365819999977,53392.124176560006 2025-04-16,16:41:54.000,106,11078309,12925,0,1744821713,12481.163440819997,139.99071654,53392.627249200006 2025-04-16,16:41:55.000,106,11078272,13285,0,1744821714,12481.655191449994,138.3835149000006,53393.10237336001 2025-04-16,16:41:56.000,106,11078278,13005,0,1744821715,12482.463548649997,136.26877590000367,53393.6403816 2025-04-16,16:41:57.000,106,11078324,13285,0,1744821716,12483.21127906,134.68272165000235,53394.29018376 2025-04-16,16:41:58.000,106,11078362,13285,0,1744821717,12483.703029689997,133.97780865000095,53394.974921520006 2025-04-16,16:41:59.000,106,11078355,13085,0,1744821718,12484.12741722,133.47027129000344,53395.624723680005 2025-04-16,16:42:00.000,106,11078277,13245,0,1744821719,12484.632640470001,133.0825691400023,53396.176706160004 2025-04-16,16:42:01.000,106,11078317,13165,0,1744821720,12485.191754199994,132.32831222999812,53396.74266288001 2025-04-16,16:42:02.000,106,11078370,12845,0,1744821721,12485.818231029996,130.9184862300026,53397.28067112 2025-04-16,16:42:03.000,106,11078268,13165,0,1744821722,12486.101156049997,129.20554763999826,53397.86060208 2025-04-16,16:42:04.000,106,11078290,13085,0,1744821723,12486.653533469995,127.76752511999803,53398.426558800005 2025-04-16,16:42:05.000,106,11078283,13085,0,1744821724,12487.172229340002,126.1955691300027,53398.9855284 2025-04-16,16:42:06.000,106,11078252,13085,0,1744821725,12487.522517459998,124.2288618599996,53399.39078136 2025-04-16,16:42:07.000,106,11078360,13125,0,1744821726,12487.791969859994,122.6851023900017,53399.94975096 2025-04-16,16:42:08.000,106,11078270,13085,0,1744821727,12488.14899429,121.69822419000411,53400.43186224001 2025-04-16,16:42:09.000,106,11078337,12925,0,1744821728,12488.553172890002,121.04265509999823,53400.95589624 2025-04-16,16:42:10.000,106,11078335,13125,0,1744821729,12489.32784854,120.38003688000026,53401.35416208 2025-04-16,16:42:11.000,106,11078314,12965,0,1744821730,12490.075578949989,119.68922214000486,53401.82229912001 2025-04-16,16:42:12.000,106,11078323,12845,0,1744821731,12490.729001020001,118.99135827000282,53402.37428160001 2025-04-16,16:42:13.000,106,11078336,13205,0,1744821732,12491.62493025,118.42742787000316,53402.91927696 2025-04-16,16:42:14.000,106,11078351,13005,0,1744821733,12492.338979109998,118.13136441000097,53403.49920792001 2025-04-16,16:42:15.000,106,11078297,12965,0,1744821734,12492.466968999994,117.74366225999984,53404.086126 2025-04-16,16:42:16.000,106,11078322,13045,0,1744821735,12492.729685089995,117.45464793000428,53404.65906984 2025-04-16,16:42:17.000,106,11078310,12965,0,1744821736,12492.951983319996,117.5674340100013,53405.25996216 2025-04-16,16:42:18.000,106,11078263,12965,0,1744821737,12493.228172030002,117.33481272000063,53405.89579008001 2025-04-16,16:42:19.000,106,11078325,12765,0,1744821738,12493.686241109994,116.33383626000432,53406.4617468 2025-04-16,16:42:20.000,106,11078349,12925,0,1744821739,12494.03652922999,115.12843503000477,53407.055652 2025-04-16,16:42:21.000,106,11078312,13085,0,1744821740,12494.211673289996,114.17680248000397,53407.69147992001 2025-04-16,16:42:22.000,106,11078307,12965,0,1744821741,12494.231882219996,113.97237771000073,53408.22250104001 2025-04-16,16:42:23.000,106,11078314,13245,0,1744821742,12494.0836834,113.831395109999,53408.81640624001 2025-04-16,16:42:24.000,106,11078362,13165,0,1744821743,12493.612141699989,113.48598774000129,53409.38935008 2025-04-16,16:42:25.000,106,11078310,13165,0,1744821744,12492.87788390999,113.03484341999865,53409.96229392 2025-04-16,16:42:26.000,106,11078253,13205,0,1744821745,12491.867437410001,112.6471412700048,53410.549212000005 2025-04-16,16:42:27.000,106,11078271,12965,0,1744821746,12491.294851059989,112.15370216999872,53411.23394976 2025-04-16,16:42:28.000,106,11078288,13405,0,1744821747,12490.917617699997,111.39239613000245,53411.91868752 2025-04-16,16:42:29.000,106,11078335,13205,0,1744821748,12490.742473639992,110.86371137999959,53412.55451544001 2025-04-16,16:42:30.000,106,11078309,13085,0,1744821749,12490.048633709994,110.58879531000275,53413.15540776001 2025-04-16,16:42:31.000,106,11078340,13045,0,1744821750,12489.34805747,110.00371751999774,53413.735338720006 2025-04-16,16:42:32.000,106,11078310,13085,0,1744821751,12488.708108019993,109.29175539000425,53414.24539848 2025-04-16,16:42:33.000,106,11078308,13285,0,1744821752,12487.744815689999,108.24848415000451,53414.86725216 2025-04-16,16:42:34.000,106,11078300,13365,0,1744821753,12486.916249559996,107.18406551999942,53415.4751316 2025-04-16,16:42:35.000,106,11078358,13005,0,1744821754,12486.47838940999,105.99276254999859,53416.02012696 2025-04-16,16:42:36.000,106,11078322,12885,0,1744821755,12485.939484609997,104.83670523000183,53416.732813200004 2025-04-16,16:42:37.000,106,11078312,13165,0,1744821756,12485.54204231999,104.30802047999896,53417.29876992001 2025-04-16,16:42:38.000,106,11078254,12965,0,1744821757,12485.66329589999,104.14589048999915,53417.927610720006 2025-04-16,16:42:39.000,106,11078316,13245,0,1744821758,12486.080947119997,104.11769397000171,53418.59138712001 2025-04-16,16:42:40.000,106,11078264,13125,0,1744821759,12486.363872139998,104.06835005999892,53419.23420216 2025-04-16,16:42:41.000,106,11078346,13405,0,1744821760,12486.78825967,104.1529396199985,53419.918939920004 2025-04-16,16:42:42.000,106,11078290,13205,0,1744821761,12487.131811480001,103.76523747000465,53420.65258752001 2025-04-16,16:42:43.000,106,11078272,13165,0,1744821762,12487.266537679992,103.11671750999813,53421.281428320006 2025-04-16,16:42:44.000,106,11078322,13285,0,1744821763,12487.387791259993,102.7924575299985,53422.001101680005 2025-04-16,16:42:45.000,106,11078325,13325,0,1744821764,12487.111602550001,102.63032753999869,53422.671865200005 2025-04-16,16:42:46.000,106,11078312,12925,0,1744821765,12487.461890669998,102.55983623999782,53423.293718880006 2025-04-16,16:42:47.000,106,11078290,13005,0,1744821766,12488.209621080001,102.29196930000035,53423.9295468 2025-04-16,16:42:48.000,106,11078335,13085,0,1744821767,12489.09881399999,101.98180757999944,53424.60729744001 2025-04-16,16:42:49.000,106,11078326,12925,0,1744821768,12489.799390239998,101.33328762000019,53425.34094504 2025-04-16,16:42:50.000,106,11078331,13285,0,1744821769,12490.109260499994,100.40985159000411,53425.99773432001 2025-04-16,16:42:51.000,106,11078320,13205,0,1744821770,12490.190096219994,99.3313347000003,53426.66151072 2025-04-16,16:42:52.000,106,11078305,13285,0,1744821771,12490.001479539998,97.89331218000007,53427.24144168001 2025-04-16,16:42:53.000,106,11078278,13085,0,1744821772,12489.395211639996,96.20152098000108,53427.92617944 2025-04-16,16:42:54.000,106,11078335,12845,0,1744821773,12488.674426469988,94.84808802000043,53428.422264960005 2025-04-16,16:42:55.000,106,11078334,13165,0,1744821774,12487.953641299995,93.44531115000427,53428.98123456 2025-04-16,16:42:56.000,106,11078373,13085,0,1744821775,12487.522517459998,92.09187819000363,53429.61706248001 2025-04-16,16:42:57.000,106,11078323,13125,0,1744821776,12487.118338859997,91.04155782000453,53430.12013512001 2025-04-16,16:42:58.000,106,11078332,13285,0,1744821777,12486.181991769998,90.21680960999947,53430.66513048001 2025-04-16,16:42:59.000,106,11078334,13445,0,1744821778,12485.54204231999,89.61058443000366,53431.11929328 2025-04-16,16:43:00.000,106,11078318,13125,0,1744821779,12484.747157739992,89.03960490000463,53431.5455076 2025-04-16,16:43:01.000,106,11078320,13205,0,1744821780,12484.12741722,88.44747798000026,53431.90185072 2025-04-16,16:43:02.000,106,11078307,13125,0,1744821781,12483.655875520002,87.86944932000188,53432.230245360006 2025-04-16,16:43:03.000,106,11078309,13285,0,1744821782,12483.04960762,87.59453324999777,53432.565627120006 2025-04-16,16:43:04.000,106,11078308,13325,0,1744821783,12482.530911749993,87.45355065000331,53432.85908616 2025-04-16,16:43:05.000,106,11078315,13285,0,1744821784,12482.086315289991,87.41830499999924,53433.10363536 2025-04-16,16:43:06.000,106,11078291,12965,0,1744821785,12481.190386059992,87.49584542999946,53433.37613304001 2025-04-16,16:43:07.000,106,11078263,13045,0,1744821786,12480.025004429997,87.89059670999995,53433.57875952 2025-04-16,16:43:08.000,106,11078332,13085,0,1744821787,12479.142547819989,87.80600715000037,53433.80933448001 2025-04-16,16:43:09.000,106,11078320,12965,0,1744821788,12478.47565313,87.19978197000455,53433.94907688001 2025-04-16,16:43:10.000,106,11078341,13405,0,1744821789,12478.637324570002,87.15043806000176,53434.15869048 2025-04-16,16:43:11.000,106,11078363,13085,0,1744821790,12478.852886489993,86.88257112000429,53434.31939424 2025-04-16,16:43:12.000,106,11078332,13325,0,1744821791,12478.684478739997,86.41732854000293,53434.45214952001 2025-04-16,16:43:13.000,106,11078266,12925,0,1744821792,12478.495862060001,85.69126815000345,53434.56394344 2025-04-16,16:43:14.000,106,11078314,12885,0,1744821793,12478.28703644999,85.13438688000315,53434.64080176 2025-04-16,16:43:15.000,106,11078298,12965,0,1744821794,12477.781813199988,84.52816170000006,53434.626827520005 2025-04-16,16:43:16.000,106,11078260,13405,0,1744821795,12477.290062569991,84.1263612900002,53434.724647200004 2025-04-16,16:43:17.000,106,11078295,12845,0,1744821796,12477.18901791999,83.95718217000103,53434.73862144001 2025-04-16,16:43:18.000,106,11078244,12925,0,1744821797,12477.249644709991,83.67521697000484,53434.81547976001 2025-04-16,16:43:19.000,106,11078325,13085,0,1744821798,12477.249644709991,83.35800612000457,53434.8993252 2025-04-16,16:43:20.000,106,11078323,13325,0,1744821799,12477.411316149992,83.02669700999832,53435.04605472 2025-04-16,16:43:21.000,106,11078316,12885,0,1744821800,12477.404579839997,82.26539097000204,53435.15086152001 2025-04-16,16:43:22.000,106,11078271,13325,0,1744821801,12477.357425670001,81.8142466499994,53435.40938496001 2025-04-16,16:43:23.000,106,11078331,13365,0,1744821802,12477.040819099995,81.59572362000472,53435.563101600004 2025-04-16,16:43:24.000,106,11078257,13325,0,1744821803,12477.00713754999,81.0599897400025,53435.70284400001 2025-04-16,16:43:25.000,106,11078272,13165,0,1744821804,12477.23617209,80.26343805000215,53435.89149624001 2025-04-16,16:43:26.000,106,11078331,13045,0,1744821805,12477.505624489997,79.6149180900029,53436.0522 2025-04-16,16:43:27.000,106,11078318,13045,0,1744821806,12477.438261390002,78.73377684000297,53436.17796816001 2025-04-16,16:43:28.000,106,11078257,13045,0,1744821807,12477.222699469996,76.9573960800044,53436.28976208 2025-04-16,16:43:29.000,106,11078350,13245,0,1744821808,12476.980192309995,75.16691705999983,53436.39456888001 2025-04-16,16:43:30.000,106,11078298,13165,0,1744821809,12476.373924409992,73.0239815399982,53436.35963328 2025-04-16,16:43:31.000,106,11078293,12925,0,1744821810,12475.61272138,71.2194042600022,53436.401556000004 2025-04-16,16:43:32.000,106,11078266,13125,0,1744821811,12474.73026476999,69.85187304000283,53436.303736320006 2025-04-16,16:43:33.000,106,11078307,13285,0,1744821812,12474.460812369995,69.13286178000271,53436.3316848 2025-04-16,16:43:34.000,106,11078313,12925,0,1744821813,12474.67637429,69.18220568999823,53436.21989088 2025-04-16,16:43:35.000,106,11078278,13125,0,1744821814,12474.743737389996,69.05532135000249,53436.136045440006 2025-04-16,16:43:36.000,106,11078310,13165,0,1744821815,12474.972771929992,68.37155573999917,53435.968354560006 2025-04-16,16:43:37.000,106,11078324,13085,0,1744821816,12475.558830899994,67.44107058000372,53435.90547048 2025-04-16,16:43:38.000,106,11078348,12965,0,1744821817,12475.963009499996,66.72910845000297,53435.79367656001 2025-04-16,16:43:39.000,106,11078328,13325,0,1744821818,12476.407605959997,66.35550456000055,53435.528166 2025-04-16,16:43:40.000,106,11078297,13245,0,1744821819,12476.730948839999,65.86206546000176,53435.2836168 2025-04-16,16:43:41.000,106,11078312,13085,0,1744821820,12477.00713754999,65.22059463000187,53435.04605472 2025-04-16,16:43:42.000,106,11078321,13005,0,1744821821,12477.13512744,64.26896208000107,53434.75259568 2025-04-16,16:43:43.000,106,11078317,12965,0,1744821822,12477.263117329996,63.578147339998395,53434.43118816001 2025-04-16,16:43:44.000,106,11078302,13365,0,1744821823,12476.757894079994,62.68995695999911,53434.15869048 2025-04-16,16:43:45.000,106,11078308,12925,0,1744821824,12476.030372599991,61.55504703000042,53433.75343752 2025-04-16,16:43:46.000,106,11078279,12925,0,1744821825,12475.356741599993,60.60341447999963,53433.32722320001 2025-04-16,16:43:47.000,106,11078323,13365,0,1744821826,12474.966035619997,60.06768060000468,53432.901008880006 2025-04-16,16:43:48.000,106,11078267,13365,0,1744821827,12474.75721001,59.820961049998004,53432.46082032 2025-04-16,16:43:49.000,106,11078318,13405,0,1744821828,12474.662901669995,59.84210844000336,53431.97172192 2025-04-16,16:43:50.000,106,11078371,13205,0,1744821829,12474.622483809995,60.02538582000125,53431.48262352001 2025-04-16,16:43:51.000,106,11078340,13085,0,1744821830,12474.51470285,59.863255830001435,53430.97955088001 2025-04-16,16:43:52.000,106,11078297,12965,0,1744821831,12474.238514139994,59.89145234999887,53430.434555520005 2025-04-16,16:43:53.000,106,11078372,13045,0,1744821832,12473.61877362,60.081778860003396,53429.812701840005 2025-04-16,16:43:54.000,106,11078290,13205,0,1744821833,12472.844097970003,60.145221030004905,53429.21879664 2025-04-16,16:43:55.000,106,11078331,12805,0,1744821834,12471.624825860003,59.679978450003546,53428.5759816 2025-04-16,16:43:56.000,106,11078315,13165,0,1744821835,12470.257354929992,59.48260280999966,53427.849321120004 2025-04-16,16:43:57.000,106,11078314,13005,0,1744821836,12469.253644739998,59.9689927799991,53427.22048032001 2025-04-16,16:43:58.000,106,11078318,13245,0,1744821837,12468.55980481,59.9337471300023,53426.55670392 2025-04-16,16:43:59.000,106,11078355,13165,0,1744821838,12467.973745839998,59.53194672000245,53425.955811600004 2025-04-16,16:44:00.000,106,11078346,13565,0,1744821839,12467.737974989992,59.11604805000388,53425.48068744 2025-04-16,16:44:01.000,106,11078317,13045,0,1744821840,12467.609985099996,58.876377630003844,53424.970627680006 2025-04-16,16:44:02.000,106,11078322,13045,0,1744821841,12467.31358745999,58.404085920003126,53424.53043912 2025-04-16,16:44:03.000,106,11078291,12885,0,1744821842,12467.064343989994,57.67097640000429,53424.04134072 2025-04-16,16:44:04.000,106,11078275,13125,0,1744821843,12467.448313659996,56.90262123000139,53423.58019080001 2025-04-16,16:44:05.000,106,11078330,13285,0,1744821844,12467.690820819997,56.19065910000063,53423.19589920001 2025-04-16,16:44:06.000,106,11078306,13005,0,1744821845,12467.940064289993,55.35886176000349,53422.8465432 2025-04-16,16:44:07.000,106,11078295,13005,0,1744821846,12468.222989309994,55.09099481999874,53422.58801976 2025-04-16,16:44:08.000,106,11078341,13285,0,1744821847,12468.61369528999,55.006405259999156,53422.3225092 2025-04-16,16:44:09.000,106,11078292,13005,0,1744821848,12469.125654850002,54.823127880001266,53422.04302440001 2025-04-16,16:44:10.000,106,11078273,12885,0,1744821849,12469.496151899999,54.74558745000104,53421.81943656 2025-04-16,16:44:11.000,106,11078312,12925,0,1744821850,12469.59046023999,54.92181569999957,53421.63777144001 2025-04-16,16:44:12.000,106,11078301,12925,0,1744821851,12469.428788799989,54.823127880001266,53421.42117072001 2025-04-16,16:44:13.000,106,11078304,13085,0,1744821852,12469.50962451999,54.33673791000183,53421.1696344 2025-04-16,16:44:14.000,106,11078291,13165,0,1744821853,12469.886857879996,53.92788837000262,53420.93905944001 2025-04-16,16:44:15.000,106,11078306,13285,0,1744821854,12470.203464450002,53.963134019999416,53420.73643296 2025-04-16,16:44:16.000,106,11078346,13205,0,1744821855,12470.567225189989,54.03362532000028,53420.491883760005 2025-04-16,16:44:17.000,106,11078294,13125,0,1744821856,12470.89056806999,53.86444620000111,53420.14252776 2025-04-16,16:44:18.000,106,11078296,13125,0,1744821857,12471.429472869997,53.57543186999828,53419.81413312001 2025-04-16,16:44:19.000,106,11078293,13005,0,1744821858,12472.13678542,53.50494057000469,53419.47176424 2025-04-16,16:44:20.000,106,11078301,13005,0,1744821859,12472.837361659993,53.70936534000066,53419.13638248 2025-04-16,16:44:21.000,106,11078290,13085,0,1744821860,12473.49078372999,54.27329574000032,53418.75907800001 2025-04-16,16:44:22.000,106,11078316,12885,0,1744821861,12473.915171259992,54.72444006000296,53418.242031120004 2025-04-16,16:44:23.000,106,11078301,13125,0,1744821862,12474.150942109998,55.15443699000025,53417.77389408 2025-04-16,16:44:24.000,106,11078281,13205,0,1744821863,12474.083579009988,55.38705828000093,53417.24287296 2025-04-16,16:44:25.000,106,11078324,13285,0,1744821864,12474.063370080003,55.817055209998216,53416.704864720006 2025-04-16,16:44:26.000,106,11078293,13165,0,1744821865,12474.070106389998,56.18360997000127,53416.11794664 2025-04-16,16:44:27.000,106,11078288,13205,0,1744821866,12474.110524249998,56.37393647999852,53415.49609296 2025-04-16,16:44:28.000,106,11078336,13565,0,1744821867,12474.022952220002,56.388034740004514,53414.860265040006 2025-04-16,16:44:29.000,106,11078339,13085,0,1744821868,12473.800653990002,56.29639604999829,53414.119630320005 2025-04-16,16:44:30.000,106,11078293,13405,0,1744821869,12473.773708749992,56.23295388000406,53413.32309864001 2025-04-16,16:44:31.000,106,11078302,13285,0,1744821870,12473.61877362,56.21180648999871,53412.512592720006 2025-04-16,16:44:32.000,106,11078321,13285,0,1744821871,12473.45710218,56.40918213000259,53411.63920272 2025-04-16,16:44:33.000,106,11078324,12925,0,1744821872,12473.27522181,56.6065577699992,53410.716902880005 2025-04-16,16:44:34.000,106,11078307,13045,0,1744821873,12472.992296789998,56.82508080000116,53409.7456932 2025-04-16,16:44:35.000,106,11078311,13245,0,1744821874,12472.695899149992,56.916719490000105,53408.81640624001 2025-04-16,16:44:36.000,106,11078338,13285,0,1744821875,12472.244566379995,56.973112530002254,53407.747376880005 2025-04-16,16:44:37.000,106,11078315,13005,0,1744821876,12471.712397889998,57.07884947999992,53406.69930888 2025-04-16,16:44:38.000,106,11078287,13045,0,1744821877,12471.03876689,57.29032338000252,53405.6232924 2025-04-16,16:44:39.000,106,11078320,13125,0,1744821878,12470.553752569998,57.28327425000316,53404.51932744 2025-04-16,16:44:40.000,106,11078309,12965,0,1744821879,12470.432498989998,57.0647512200012,53403.45029808001 2025-04-16,16:44:41.000,106,11078331,13125,0,1744821880,12470.567225189989,56.7193438500035,53402.39524296001 2025-04-16,16:44:42.000,106,11078261,13165,0,1744821881,12470.715424009999,56.338690830001724,53401.424033280004 2025-04-16,16:44:43.000,106,11078310,13285,0,1744821882,12470.87709545,56.06377476000489,53400.40391376 2025-04-16,16:44:44.000,106,11078325,12965,0,1744821883,12470.99834903,55.83115347000421,53399.4396912 2025-04-16,16:44:45.000,106,11078311,12885,0,1744821884,12471.11286629999,55.26017393999791,53398.41957168001 2025-04-16,16:44:46.000,106,11078299,13285,0,1744821885,12471.348637149997,54.49886790000164,53397.48329760001 2025-04-16,16:44:47.000,106,11078343,13285,0,1744821886,12471.503572280002,53.8010040299996,53396.45619096001 2025-04-16,16:44:48.000,106,11078334,13085,0,1744821887,12471.678716339993,53.26527015000465,53395.505942640004 2025-04-16,16:44:49.000,106,11078308,13245,0,1744821888,12471.564199070002,52.83527322000009,53394.5487072 2025-04-16,16:44:50.000,106,11078306,13325,0,1744821889,12471.274537739992,52.76478191999922,53393.59845888 2025-04-16,16:44:51.000,106,11078309,12925,0,1744821890,12471.335164529992,52.792978440003935,53392.70410752 2025-04-16,16:44:52.000,106,11078367,12885,0,1744821891,12471.362109770002,52.64494671000284,53391.73988496001 2025-04-16,16:44:53.000,106,11078301,13005,0,1744821892,12471.382318700002,51.96118109999952,53390.93636616 2025-04-16,16:44:54.000,106,11078309,13245,0,1744821893,12471.213910949991,51.080039849999594,53390.13983448 2025-04-16,16:44:55.000,106,11078342,13005,0,1744821894,12471.173493089991,50.40332337000291,53389.322341440005 2025-04-16,16:44:56.000,106,11078334,13285,0,1744821895,12471.126338919996,50.022670350001135,53388.49087416 2025-04-16,16:44:57.000,106,11078368,12845,0,1744821896,12470.904040689995,49.47283821000019,53387.694342480005 2025-04-16,16:44:58.000,106,11078370,12845,0,1744821897,12470.722160319994,49.042841280002904,53386.925759280006 2025-04-16,16:44:59.000,106,11078326,13245,0,1744821898,12470.486389469988,48.753826950000075,53386.11525336 2025-04-16,16:45:00.000,106,11078332,13125,0,1744821899,12470.526807329989,48.47186175000388,53385.3257088 2025-04-16,16:45:01.000,106,11078333,13125,0,1744821900,12470.68847876999,48.21809306999785,53384.578086960006 2025-04-16,16:45:02.000,106,11078340,13125,0,1744821901,12470.520071019993,48.26038785000128,53383.77456816 2025-04-16,16:45:03.000,106,11078299,13165,0,1744821902,12470.028320389996,48.33087915000215,53383.03393344 2025-04-16,16:45:04.000,106,11078340,13325,0,1744821903,12469.583723929994,48.584647830000904,53382.19547904 2025-04-16,16:45:05.000,106,11078340,13005,0,1744821904,12469.381634629994,48.87366216000373,53381.39894736 2025-04-16,16:45:06.000,106,11078391,12965,0,1744821905,12469.65782334,49.29660996000166,53380.602415680005 2025-04-16,16:45:07.000,106,11078335,12885,0,1744821906,12470.257354929992,50.10021078000136,53379.80588400001 2025-04-16,16:45:08.000,106,11078346,13165,0,1744821907,12471.13981154,50.72758335000253,53379.0023652 2025-04-16,16:45:09.000,106,11078339,13085,0,1744821908,12471.584408000002,51.22807158000069,53378.19185928 2025-04-16,16:45:10.000,106,11078294,13165,0,1744821909,12471.389055009997,51.749707200004195,53377.45122456 2025-04-16,16:45:11.000,106,11078343,13325,0,1744821910,12470.883831759995,52.059868919997825,53376.57084744001 2025-04-16,16:45:12.000,106,11078325,13205,0,1744821911,12470.304509100002,52.53216062999854,53375.83719984 2025-04-16,16:45:13.000,106,11078341,13285,0,1744821912,12469.846440019995,52.77183104999858,53375.01271968001 2025-04-16,16:45:14.000,106,11078323,12845,0,1744821913,12469.334480459998,52.785929310004576,53374.20920088 2025-04-16,16:45:15.000,106,11078337,12925,0,1744821914,12468.829257209996,52.694290619998355,53373.3777336 2025-04-16,16:45:16.000,106,11078321,13325,0,1744821915,12468.67432207999,52.5392097599979,53372.61613752001 2025-04-16,16:45:17.000,106,11078316,12965,0,1744821916,12468.45876016,52.341834120001295,53371.94537400001 2025-04-16,16:45:18.000,106,11078349,13045,0,1744821917,12468.43855123,52.17265500000212,53371.21871352 2025-04-16,16:45:19.000,106,11078352,13245,0,1744821918,12468.6204316,51.86249328000122,53370.610834080006 2025-04-16,16:45:20.000,106,11078301,13285,0,1744821919,12469.098709609993,51.46069287000137,53369.98199328001 2025-04-16,16:45:21.000,106,11078328,13085,0,1744821920,12469.280589979993,51.072990720000234,53369.43001080001 2025-04-16,16:45:22.000,106,11078326,13085,0,1744821921,12469.078500679992,50.600699009999516,53368.78719576001 2025-04-16,16:45:23.000,106,11078301,12925,0,1744821922,12468.775366729991,50.198898599999666,53368.18630344001 2025-04-16,16:45:24.000,106,11078303,13085,0,1744821923,12468.889883999997,50.33283207000204,53367.53650128001 2025-04-16,16:45:25.000,106,11078240,13125,0,1744821924,12469.172809019998,50.59364988000016,53366.879712 2025-04-16,16:45:26.000,106,11078325,13445,0,1744821925,12469.583723929994,50.840369429999555,53366.20894848 2025-04-16,16:45:27.000,106,11078294,13325,0,1744821926,12469.846440019995,51.34085765999771,53365.48228800001 2025-04-16,16:45:28.000,106,11078311,13005,0,1744821927,12470.237145999992,52.23609717000363,53364.84646008 2025-04-16,16:45:29.000,106,11078235,13165,0,1744821928,12470.594170429998,53.23002450000058,53364.17569656 2025-04-16,16:45:30.000,106,11078288,13325,0,1744821929,12470.82994127999,54.14641140000458,53363.47698456 2025-04-16,16:45:31.000,106,11078337,13165,0,1744821930,12471.133075229991,54.95706135000364,53362.7573112 2025-04-16,16:45:32.000,106,11078328,12925,0,1744821931,12471.085921059996,55.43640219000372,53362.07257344 2025-04-16,16:45:33.000,106,11078319,13005,0,1744821932,12470.715424009999,55.647876089999045,53361.42975840001 2025-04-16,16:45:34.000,106,11078363,13165,0,1744821933,12470.297772789992,55.647876089999045,53360.79393048 2025-04-16,16:45:35.000,106,11078289,13085,0,1744821934,12469.81949478,55.85934999000165,53360.24893512 2025-04-16,16:45:36.000,106,11078330,13005,0,1744821935,12468.910092929997,56.49377169000218,53359.57118448 2025-04-16,16:45:37.000,106,11078293,13085,0,1744821936,12467.845755950002,56.99425992000033,53358.872472480005 2025-04-16,16:45:38.000,106,11078295,13125,0,1744821937,12466.875727309998,57.86130291000154,53358.201708960005 2025-04-16,16:45:39.000,106,11078329,13125,0,1744821938,12465.925907599994,58.48867548000271,53357.50998408 2025-04-16,16:45:40.000,106,11078327,12925,0,1744821939,12465.447629590002,58.827033720001054,53356.82524632 2025-04-16,16:45:41.000,106,11078296,13045,0,1744821940,12465.265749220001,59.36981673000264,53356.091598720006 2025-04-16,16:45:42.000,106,11078247,13205,0,1744821941,12465.164704570001,60.265056240001286,53355.37891248 2025-04-16,16:45:43.000,106,11078316,13245,0,1744821942,12465.117550399991,61.63258746000065,53354.729110320004 2025-04-16,16:45:44.000,106,11078275,12925,0,1744821943,12464.928933719995,63.15519954000047,53353.96751424 2025-04-16,16:45:45.000,106,11078285,12965,0,1744821944,12464.72010811,64.51568163000047,53353.28277648001 2025-04-16,16:45:46.000,106,11078296,13165,0,1744821945,12464.423710469993,65.72108286000002,53352.667909920005 2025-04-16,16:45:47.000,106,11078334,13125,0,1744821946,12464.187939620002,67.03222104000452,53352.046056240004 2025-04-16,16:45:48.000,106,11078290,13285,0,1744821947,12464.086894970002,68.58302964000177,53351.375292720004 2025-04-16,16:45:49.000,106,11078299,12765,0,1744821948,12463.931959839996,69.73203782999917,53350.74645192001 2025-04-16,16:45:50.000,106,11078287,13285,0,1744821949,12463.83765149999,70.21137866999925,53350.13158536 2025-04-16,16:45:51.000,106,11078332,12925,0,1744821950,12464.026268180001,70.54268777999823,53349.530693040004 2025-04-16,16:45:52.000,106,11078316,13085,0,1744821951,12464.76052597,70.87399689000449,53349.027620400004 2025-04-16,16:46:03.000,106,11078289,13205,0,1744821962,12470.115892419992,72.47414940000453,53346.20482392 2025-04-16,16:46:04.000,106,11078277,12925,0,1744821963,12470.439235299993,71.86087509000208,53346.35854056001 2025-04-16,16:46:05.000,106,11078324,13365,0,1744821964,12470.72889662999,70.9233408,53346.39347616 2025-04-16,16:46:06.000,106,11078278,13605,0,1744821965,12471.173493089991,70.50039300000208,53346.49828296 2025-04-16,16:46:07.000,106,11078316,13005,0,1744821966,12471.638298479993,70.28186997000012,53346.45636024001 2025-04-16,16:46:08.000,106,11078260,13125,0,1744821967,12472.23109375999,70.2325260600046,53346.42142464 2025-04-16,16:46:09.000,106,11078304,13285,0,1744821968,12472.884515829988,70.39465605000441,53346.23975952001 2025-04-16,16:46:10.000,106,11078292,13085,0,1744821969,12473.53120158999,71.33923946999857,53346.03713304 2025-04-16,16:46:11.000,106,11078300,12925,0,1744821970,12474.171151039998,71.83267857000465,53345.757648239996 2025-04-16,16:46:12.000,106,11078242,13045,0,1744821971,12475.120970750002,72.09349638000276,53345.422266479996 2025-04-16,16:46:13.000,106,11078322,13285,0,1744821972,12475.78786543999,72.97463763000269,53345.05893624 2025-04-16,16:46:14.000,106,11078282,13045,0,1744821973,12476.670322049999,74.34921798000141,53344.52791512 2025-04-16,16:46:15.000,106,11078298,13165,0,1744821974,12477.505624489997,75.47707878000074,53344.0318296 2025-04-16,16:46:16.000,106,11078294,13205,0,1744821975,12477.903066779989,75.81543701999908,53343.43792440001 2025-04-16,16:46:17.000,106,11078333,12925,0,1744821976,12478.12536500999,75.82248614999844,53342.88594192001 2025-04-16,16:46:18.000,106,11078266,13085,0,1744821977,12478.18599179999,75.98461613999825,53342.24312688001 2025-04-16,16:46:19.000,106,11078276,13485,0,1744821978,12478.47565313,76.26658134000172,53341.66319592001 2025-04-16,16:46:20.000,106,11078338,13005,0,1744821979,12478.873095419993,76.68248001000029,53341.048329360005 2025-04-16,16:46:21.000,106,11078306,12965,0,1744821980,12479.29074664,77.30985258000146,53340.39154008001 2025-04-16,16:46:22.000,106,11078303,13005,0,1744821981,12479.762288339996,77.4508351800032,53339.72077656001 2025-04-16,16:46:23.000,106,11078310,13085,0,1744821982,12480.240566349989,77.90197949999856,53338.917257760004 2025-04-16,16:46:24.000,106,11078341,13405,0,1744821983,12481.149968199992,78.69148205999954,53338.197584400004 2025-04-16,16:46:25.000,106,11078288,13445,0,1744821984,12481.978534329995,79.6501637399997,53337.47092392001 2025-04-16,16:46:26.000,106,11078280,13005,0,1744821985,12482.847518319999,80.0731115400049,53336.74426344 2025-04-16,16:46:27.000,106,11078293,13485,0,1744821986,12483.682820759997,79.98852197999804,53336.087474160006 2025-04-16,16:46:28.000,106,11078325,13325,0,1744821987,12484.30256127999,79.80524460000015,53335.38876216001 2025-04-16,16:46:29.000,106,11078307,12845,0,1744821988,12484.53159582,79.42459157999838,53334.82280544 2025-04-16,16:46:30.000,106,11078396,13045,0,1744821989,12484.524859509991,78.9452507399983,53334.2498616 2025-04-16,16:46:31.000,106,11078309,13365,0,1744821990,12484.518123199996,78.388369469998,53333.71884048 2025-04-16,16:46:32.000,106,11078246,13005,0,1744821991,12484.572013680001,77.78214429000218,53333.25769056001 2025-04-16,16:46:33.000,106,11078323,13125,0,1744821992,12484.12068090999,77.14772259000165,53332.77557928001 2025-04-16,16:46:34.000,106,11078305,13125,0,1744821993,12483.548094559992,76.87985565000417,53332.34237784001 2025-04-16,16:46:35.000,106,11078279,12965,0,1744821994,12483.11023441,76.44985871999961,53331.91616352001 2025-04-16,16:46:36.000,106,11078333,13325,0,1744821995,12483.04287130999,75.54052095000225,53331.56680752 2025-04-16,16:46:37.000,106,11078245,13125,0,1744821996,12482.94182665999,74.61708491999889,53331.273348480005 2025-04-16,16:46:38.000,106,11078321,13125,0,1744821997,12483.10349809999,73.91922105000413,53331.00085080001 2025-04-16,16:46:39.000,106,11078358,13045,0,1744821998,12483.521149319997,73.51742064000427,53330.73534024 2025-04-16,16:46:40.000,106,11078342,13125,0,1744821999,12484.033108879994,72.81955677000224,53330.52572664001 2025-04-16,16:46:41.000,106,11078265,13285,0,1744822000,12484.848202389992,71.71989249000035,53330.37201 2025-04-16,16:46:42.000,106,11078301,13125,0,1744822001,12485.878857819996,70.8598986299985,53330.08553808 2025-04-16,16:46:43.000,106,11078328,13045,0,1744822002,12487.354109710002,70.58498256000166,53329.931821440005 2025-04-16,16:46:44.000,106,11078302,13085,0,1744822003,12488.580118129998,70.74711255000148,53329.77111768 2025-04-16,16:46:45.000,106,11078315,12925,0,1744822004,12489.671400350002,70.70481776999804,53329.63137528 2025-04-16,16:46:46.000,106,11078309,12805,0,1744822005,12490.56732958,70.98678297000151,53329.52656848 2025-04-16,16:46:47.000,106,11078319,12885,0,1744822006,12491.57777607999,71.48022207000031,53329.58246544 2025-04-16,16:46:48.000,106,11078311,13125,0,1744822007,12492.82399343,71.88907160999952,53329.73618208001 2025-04-16,16:46:49.000,106,11078259,13165,0,1744822008,12494.01632029999,72.01595595000254,53330.03662824 2025-04-16,16:46:50.000,106,11078288,13125,0,1744822009,12495.25580133999,72.49529679000261,53330.385984240005 2025-04-16,16:46:51.000,106,11078317,13045,0,1744822010,12496.52222762,72.96053937000397,53330.651494800004 2025-04-16,16:46:52.000,106,11078292,13045,0,1744822011,12498.111996779997,73.9403684400022,53331.04976064001 2025-04-16,16:46:53.000,106,11078327,13285,0,1744822012,12499.99142726999,75.19511358000454,53331.39911664 2025-04-16,16:46:54.000,106,11078321,13525,0,1744822013,12501.37237081999,76.76002044000052,53331.559820400005 2025-04-16,16:46:55.000,106,11078300,13045,0,1744822014,12502.968876289997,78.07115861999773,53331.79039536001 2025-04-16,16:46:56.000,106,11078291,12925,0,1744822015,12504.343083530002,79.53032853000332,53331.90218928 2025-04-16,16:46:57.000,106,11078283,13125,0,1744822016,12505.272694309991,80.29868369999895,53331.98603472001 2025-04-16,16:46:58.000,106,11078271,13165,0,1744822017,12505.757708629993,80.70753323999816,53332.04193168 2025-04-16,16:46:59.000,106,11078296,13245,0,1744822018,12505.791390179998,81.74375534999854,53332.15372560001 2025-04-16,16:47:00.000,106,11078286,13005,0,1744822019,12506.03389734,82.92800919000001,53332.20263544001 2025-04-16,16:47:01.000,106,11078338,13165,0,1744822020,12506.11473306,83.11833570000454,53332.27250664001 2025-04-16,16:47:02.000,106,11078297,13125,0,1744822021,12505.899171139994,82.9139109300013,53332.41224904 2025-04-16,16:47:03.000,106,11078264,12885,0,1744822022,12505.542146710002,82.80817398000363,53332.45417176 2025-04-16,16:47:04.000,106,11078298,13285,0,1744822023,12505.501728850002,82.69538789999933,53332.52404296 2025-04-16,16:47:05.000,106,11078238,13285,0,1744822024,12505.555619329993,82.56850356000359,53332.614875520005 2025-04-16,16:47:06.000,106,11078292,13245,0,1744822025,12505.784653869989,82.5191596500008,53332.67775960001 2025-04-16,16:47:07.000,106,11078346,13205,0,1744822026,12505.831808039999,82.84341963000043,53332.70570808001 2025-04-16,16:47:08.000,106,11078268,13005,0,1744822027,12505.94632530999,83.36505525000393,53332.733656560005 2025-04-16,16:47:09.000,106,11078234,13285,0,1744822028,12506.370712839991,83.90078912999888,53332.63583688001 2025-04-16,16:47:10.000,106,11078304,13245,0,1744822029,12507.003925979989,83.45669394000288,53332.63583688001 2025-04-16,16:47:11.000,106,11078273,13125,0,1744822030,12508.074999269993,82.68128964000061,53332.684746720006 2025-04-16,16:47:12.000,106,11078307,13245,0,1744822031,12509.267326139998,82.24424358000397,53332.78955352 2025-04-16,16:47:13.000,106,11078282,13085,0,1744822032,12510.378817290002,81.65916578999895,53332.7476308 2025-04-16,16:47:14.000,106,11078293,12965,0,1744822033,12511.591353089992,80.95425279000483,53332.65679824001 2025-04-16,16:47:15.000,106,11078300,13005,0,1744822034,12512.992505569993,80.23524153000471,53332.55199144 2025-04-16,16:47:16.000,106,11078343,12805,0,1744822035,12514.52164793999,79.52327940000396,53332.46814600001 2025-04-16,16:47:17.000,106,11078358,13365,0,1744822036,12515.82175576999,78.92410335000022,53332.230583920005 2025-04-16,16:47:18.000,106,11078254,13565,0,1744822037,12516.670530829993,78.53640119999909,53332.02097032 2025-04-16,16:47:19.000,106,11078284,13125,0,1744822038,12517.552987440002,78.42361512000207,53331.76943400001 2025-04-16,16:47:20.000,106,11078335,13245,0,1744822039,12518.44218035999,78.69148205999954,53331.420078 2025-04-16,16:47:21.000,106,11078242,13205,0,1744822040,12519.189910769994,78.67033467000147,53331.02879928001 2025-04-16,16:47:22.000,106,11078337,13165,0,1744822041,12519.809651290001,78.90295596000215,53330.52572664001 2025-04-16,16:47:23.000,106,11078256,13165,0,1744822042,12520.456337049989,79.04393856000388,53330.04361536001 2025-04-16,16:47:24.000,106,11078298,13125,0,1744822043,12520.67863527999,79.48803374999989,53329.428748800005 2025-04-16,16:47:25.000,106,11078296,13205,0,1744822044,12520.490018599994,80.01671850000275,53328.89772768001 2025-04-16,16:47:26.000,106,11078343,13245,0,1744822045,12520.382237639998,80.03081676000147,53328.29683536001 2025-04-16,16:47:27.000,106,11078311,13085,0,1744822046,12520.260984059998,80.17884849000257,53327.66799456 2025-04-16,16:47:28.000,106,11078279,13325,0,1744822047,12520.328347159993,80.38327325999853,53326.99024392 2025-04-16,16:47:29.000,106,11078299,13085,0,1744822048,12520.321610849998,80.48901021000347,53326.361403120005 2025-04-16,16:47:30.000,106,11078280,13165,0,1744822049,12520.213829890003,80.21409413999936,53325.620768400004 2025-04-16,16:47:31.000,106,11078329,13085,0,1744822050,12520.294665609988,79.80524460000015,53325.019876080005 2025-04-16,16:47:32.000,106,11078281,13125,0,1744822051,12520.692107899995,79.0932824699994,53324.349112560005 2025-04-16,16:47:33.000,106,11078308,13245,0,1744822052,12520.96829661,77.72575125000003,53323.85302704 2025-04-16,16:47:34.000,106,11078285,13125,0,1744822053,12520.88746089,76.06920569999784,53323.37091576 2025-04-16,16:47:35.000,106,11078287,13245,0,1744822054,12521.069341260001,74.54659361999802,53323.02854688001 2025-04-16,16:47:36.000,106,11078286,13085,0,1744822055,12521.439838309998,73.30594674000167,53322.70713936 2025-04-16,16:47:37.000,106,11078299,13205,0,1744822056,12521.460047239998,72.36136332000024,53322.47656440001 2025-04-16,16:47:38.000,106,11078301,13245,0,1744822057,12521.332057350002,71.33923946999857,53322.287912160005 2025-04-16,16:47:39.000,106,11078316,13285,0,1744822058,12521.028923400001,70.021052160002,53322.16214400001 2025-04-16,16:47:40.000,106,11078314,13005,0,1744822059,12520.981769229991,68.70286484999815,53322.03637584 2025-04-16,16:47:41.000,106,11078328,13205,0,1744822060,12521.419629379998,67.63844622000033,53321.97349176001 2025-04-16,16:47:42.000,106,11078285,13205,0,1744822061,12521.850753219995,66.52468367999973,53321.93855616 2025-04-16,16:47:43.000,106,11078263,13285,0,1744822062,12522.409866950002,65.17125071999908,53321.9175948 2025-04-16,16:47:44.000,106,11078266,13325,0,1744822063,12522.91509019999,64.28306033999979,53322.02938872 2025-04-16,16:47:45.000,106,11078291,13005,0,1744822064,12523.501149169992,63.5429016900016,53322.22502808 2025-04-16,16:47:46.000,106,11078232,13285,0,1744822065,12524.15457123999,62.97192216000258,53322.42765456001 2025-04-16,16:47:47.000,106,11078238,13085,0,1744822066,12525.144808809993,62.85913607999828,53322.686177999996 2025-04-16,16:47:48.000,106,11078244,13125,0,1744822067,12526.054210659997,62.936676509998506,53323.09841808001 2025-04-16,16:47:49.000,106,11078260,13245,0,1744822068,12526.727841659995,63.275034750004124,53323.47572256 2025-04-16,16:47:50.000,106,11078308,13125,0,1744822069,12527.307164320002,63.60634386000311,53323.894949760004 2025-04-16,16:47:51.000,106,11078333,13165,0,1744822070,12527.798914949999,64.45223945999896,53324.23731864 2025-04-16,16:47:52.000,106,11078298,13365,0,1744822071,12528.15593937999,65.78452503000153,53324.49584208 2025-04-16,16:47:53.000,106,11078301,13125,0,1744822072,12528.728525729988,67.69483926000248,53324.60763600001 2025-04-16,16:47:54.000,106,11078347,13325,0,1744822073,12529.617718649992,69.80252913000004,53324.62161024 2025-04-16,16:47:55.000,106,11078304,12965,0,1744822074,12530.607956219996,71.64940118999948,53324.6425716 2025-04-16,16:47:56.000,106,11078260,13125,0,1744822075,12531.73291998999,72.80545851000352,53324.614623120004 2025-04-16,16:47:57.000,106,11078258,13125,0,1744822076,12532.85114744999,73.77823845000239,53324.586674640006 2025-04-16,16:47:58.000,106,11078321,13085,0,1744822077,12534.11083741999,74.49020058000315,53324.55872616001 2025-04-16,16:47:59.000,106,11078308,13125,0,1744822078,12535.741024440002,75.08232750000025,53324.50981632001 2025-04-16,16:48:00.000,106,11078255,13165,0,1744822079,12537.56656444999,75.51937356000417,53324.55872616001 2025-04-16,16:48:01.000,106,11078299,13085,0,1744822080,12539.365159219997,76.06215656999848,53324.55173904 2025-04-16,16:48:02.000,106,11078290,13285,0,1744822081,12540.927983139998,76.98559260000184,53324.53077768 2025-04-16,16:48:03.000,106,11078288,13005,0,1744822082,12542.147255249998,77.52132648000406,53324.41199664001 2025-04-16,16:48:04.000,106,11078330,12965,0,1744822083,12543.083602339997,77.21116476000316,53324.42597088 2025-04-16,16:48:05.000,106,11078300,13005,0,1744822084,12543.548407729999,76.72477479000372,53324.432958 2025-04-16,16:48:06.000,106,11078352,12965,0,1744822085,12543.817860129995,76.01986179000232,53324.40500952 2025-04-16,16:48:07.000,106,11078317,13085,0,1744822086,12544.289401829992,75.63920877000055,53324.3630868 2025-04-16,16:48:08.000,106,11078281,13125,0,1744822087,12544.572326849993,75.0259344599981,53324.42597088 2025-04-16,16:48:09.000,106,11078279,13205,0,1744822088,12544.572326849993,74.21528450999904,53324.57968752001 2025-04-16,16:48:10.000,106,11078287,13205,0,1744822089,12544.498227440003,73.6936488900028,53324.69846856 2025-04-16,16:48:11.000,106,11078302,13245,0,1744822090,12545.12470426999,74.13774407999881,53324.922056400006 2025-04-16,16:48:12.000,106,11078331,13125,0,1744822091,12545.879170989989,75.04708185000345,53325.117695760004 2025-04-16,16:48:13.000,106,11078321,13165,0,1744822092,12546.842463319997,75.95641962000082,53325.39718056001 2025-04-16,16:48:14.000,106,11078280,13325,0,1744822093,12548.088680669993,77.14772259000165,53325.620768400004 2025-04-16,16:48:15.000,106,11078321,13085,0,1744822094,12549.557196249989,77.5847686499983,53325.87929184001 2025-04-16,16:48:16.000,106,11078311,13365,0,1744822095,12550.971821349995,77.4508351800032,53326.10287968 2025-04-16,16:48:17.000,106,11078303,13165,0,1744822096,12551.658924969997,76.88690478000353,53326.431274320006 2025-04-16,16:48:18.000,106,11078301,13125,0,1744822097,12551.726288069993,76.12559873999999,53326.67582352 2025-04-16,16:48:19.000,106,11078310,13085,0,1744822098,12551.665661279992,75.53347182000289,53327.032166640005 2025-04-16,16:48:20.000,106,11078273,13085,0,1744822099,12551.32884578,75.82248614999844,53327.13697344 2025-04-16,16:48:21.000,106,11078276,13205,0,1744822100,12551.173910649995,76.87280652000481,53327.28370296 2025-04-16,16:48:22.000,106,11078297,13045,0,1744822101,12551.0055029,77.80329168000026,53327.44440672 2025-04-16,16:48:23.000,106,11078343,13165,0,1744822102,12550.796677289989,78.69148205999954,53327.4723552 2025-04-16,16:48:24.000,106,11078272,13125,0,1744822103,12549.88727544,78.52935206999973,53327.52126504 2025-04-16,16:48:25.000,106,11078336,13405,0,1744822104,12548.64105808999,78.37427120999928,53327.605110480006 2025-04-16,16:48:26.000,106,11078265,13365,0,1744822105,12547.54977587,79.27655985000456,53327.535239280005 2025-04-16,16:48:27.000,106,11078303,13005,0,1744822106,12546.620165089997,79.98852197999804,53327.43043248001 2025-04-16,16:48:28.000,106,11078291,12925,0,1744822107,12546.10820553,80.29163456999959,53327.32562568 2025-04-16,16:48:29.000,106,11078278,13205,0,1744822108,12545.892643609994,80.38327325999853,53327.16492192 2025-04-16,16:48:30.000,106,11078283,12925,0,1744822109,12545.872434679994,80.67228759000136,53326.934346960006 2025-04-16,16:48:31.000,106,11078284,13245,0,1744822110,12546.06778767,81.19392321000487,53326.766656080006 2025-04-16,16:48:32.000,106,11078299,13205,0,1744822111,12546.721209739997,81.13753017000272,53326.696784880005 2025-04-16,16:48:33.000,106,11078251,13125,0,1744822112,12547.28032346999,80.665238460002,53326.61293944 2025-04-16,16:48:34.000,106,11078305,13005,0,1744822113,12547.637347899996,80.10130806000234,53326.578003840004 2025-04-16,16:48:35.000,106,11078291,13205,0,1744822114,12547.967427089992,80.09425893000298,53326.55704248 2025-04-16,16:48:36.000,106,11078285,13165,0,1744822115,12547.69123838,80.21409413999936,53326.55005536001 2025-04-16,16:48:37.000,106,11078287,13085,0,1744822116,12546.977189519988,81.41244623999955,53326.598965200006 2025-04-16,16:48:38.000,106,11078310,13205,0,1744822117,12546.175568629995,83.18882699999813,53326.5640296 2025-04-16,16:48:39.000,106,11078289,13245,0,1744822118,12545.690554309993,84.80307777000417,53326.50114552001 2025-04-16,16:48:40.000,106,11078273,13165,0,1744822119,12545.04386854999,86.52306549000059,53326.43826144 2025-04-16,16:48:41.000,106,11078318,13245,0,1744822120,12544.444336959998,88.53206753999984,53326.41730008 2025-04-16,16:48:42.000,106,11078293,13045,0,1744822121,12543.656188689994,90.23795700000483,53326.36839024 2025-04-16,16:48:43.000,106,11078270,13285,0,1744822122,12542.70636897999,92.44433469000069,53326.34044176 2025-04-16,16:48:44.000,106,11078230,13325,0,1744822123,12542.241563589989,94.94677583999874,53326.361403120005 2025-04-16,16:48:45.000,106,11078270,13365,0,1744822124,12542.38976241,97.70298567000282,53326.42428720001 2025-04-16,16:48:46.000,106,11078309,13325,0,1744822125,12542.861304109996,99.68379120000463,53326.44524856 2025-04-16,16:48:47.000,106,11078223,13005,0,1744822126,12543.66292499999,100.9385363399997,53326.68281064 2025-04-16,16:48:48.000,106,11078330,13205,0,1744822127,12544.82830663,102.52459059000103,53326.99024392 2025-04-16,16:48:49.000,106,11078321,12965,0,1744822128,12546.175568629995,104.23752917999809,53327.22081888001 2025-04-16,16:48:50.000,106,11078324,13165,0,1744822129,12546.977189519988,105.56981475000066,53327.50729080001 2025-04-16,16:48:51.000,106,11078257,13565,0,1744822130,12547.30726871,105.5627656200013,53327.6819688 2025-04-16,16:48:52.000,106,11078335,13205,0,1744822131,12547.697974689996,105.22440738000296,53328.038311920005 2025-04-16,16:48:53.000,106,11078298,13325,0,1744822132,12548.310978899994,104.87195087999862,53328.28984824 2025-04-16,16:48:54.000,106,11078296,13285,0,1744822133,12548.80272952999,104.35736439000175,53328.67413984 2025-04-16,16:48:55.000,106,11078283,13605,0,1744822134,12549.213644440002,104.04015354000148,53328.995547360006 2025-04-16,16:48:56.000,106,11078350,13005,0,1744822135,12549.604350419999,103.50441965999926,53329.31695488 2025-04-16,16:48:57.000,106,11078287,13245,0,1744822136,12549.90074805999,102.50344320000295,53329.82002752 2025-04-16,16:48:58.000,106,11078287,13205,0,1744822137,12550.311662970002,101.2980419700034,53330.28117744001 2025-04-16,16:48:59.000,106,11078297,13285,0,1744822138,12550.291454040002,101.16410850000102,53330.74232736001 2025-04-16,16:49:00.000,106,11078332,13085,0,1744822139,12550.015265329996,102.27082191000227,53331.25937424 2025-04-16,16:49:01.000,106,11078263,13085,0,1744822140,12549.382052189998,103.8568761600036,53331.776421120005 2025-04-16,16:49:02.000,106,11078278,13205,0,1744822141,12549.516778389989,105.73194474000047,53332.24455816 2025-04-16,16:49:03.000,106,11078298,13245,0,1744822142,12549.96137484999,107.05013205000432,53332.7476308 2025-04-16,16:49:04.000,106,11078260,13205,0,1744822143,12550.594587989988,107.92422417000489,53333.299613279996 2025-04-16,16:49:05.000,106,11078319,12765,0,1744822144,12551.153701719995,109.25650974000018,53333.92845408001 2025-04-16,16:49:06.000,106,11078351,13245,0,1744822145,12552.312347039995,110.5324022700006,53334.508385040004 2025-04-16,16:49:07.000,106,11078296,13045,0,1744822146,12553.908852510001,111.62501742000313,53335.16517432 2025-04-16,16:49:08.000,106,11078300,13045,0,1744822147,12555.357159159998,112.82336952000333,53335.75907952 2025-04-16,16:49:09.000,106,11078288,13045,0,1744822148,12556.960400939999,113.77500207000412,53336.28311352 2025-04-16,16:49:10.000,106,11078273,13045,0,1744822149,12558.35481710999,114.99450156000239,53336.856057360004 2025-04-16,16:49:11.000,106,11078270,13205,0,1744822150,12559.385472539994,116.12236236000172,53337.47092392001 2025-04-16,16:49:12.000,106,11078285,13325,0,1744822151,12560.187093430002,116.40432755999791,53338.03688064 2025-04-16,16:49:13.000,106,11078281,13245,0,1744822152,12560.75294346999,115.45974414000375,53338.67270856001 2025-04-16,16:49:14.000,106,11078300,13245,0,1744822153,12561.460256019993,114.1415568299999,53339.252639520004 2025-04-16,16:49:15.000,106,11078280,13085,0,1744822154,12561.97895189,112.9925486400025,53339.9094288 2025-04-16,16:49:16.000,106,11078300,13045,0,1744822155,12562.342712630001,111.82239305999974,53340.52429536 2025-04-16,16:49:17.000,106,11078272,13245,0,1744822156,12562.275349529991,109.86273492000328,53341.15313616 2025-04-16,16:49:18.000,106,11078314,12925,0,1744822157,12561.797071519999,107.3179989900018,53341.69813152 2025-04-16,16:49:19.000,106,11078327,13085,0,1744822158,12561.291848269997,104.13884135999979,53342.222165520005 2025-04-16,16:49:20.000,106,11078291,13125,0,1744822159,12561.029132179996,101.62230195000302,53342.88594192001 2025-04-16,16:49:21.000,106,11078318,13205,0,1744822160,12560.928087529996,100.15608290999808,53343.40997592001 2025-04-16,16:49:22.000,106,11078268,12965,0,1744822161,12560.61148095999,99.04232037000475,53343.89208720001 2025-04-16,16:49:23.000,106,11078285,13125,0,1744822162,12560.483491069994,98.40789867000422,53344.416121199996 2025-04-16,16:49:24.000,106,11078301,13245,0,1744822163,12560.69905299,97.7241330600009,53344.96810368001 2025-04-16,16:49:25.000,106,11078272,13125,0,1744822164,12560.988714319996,97.73823131999961,53345.52008616001 2025-04-16,16:49:26.000,106,11078260,13165,0,1744822165,12561.399629229993,98.18937564000225,53346.08604288 2025-04-16,16:49:27.000,106,11078266,13245,0,1744822166,12561.594982219998,98.85904298999958,53346.631038240004 2025-04-16,16:49:28.000,106,11078286,13285,0,1744822167,12561.581509599993,99.65559467999992,53347.16205936 2025-04-16,16:49:29.000,106,11078301,13285,0,1744822168,12561.985688199995,101.38263153000298,53347.67910624001 2025-04-16,16:49:30.000,106,11078331,13045,0,1744822169,12562.234931669991,103.29294576000393,53348.18217888001 2025-04-16,16:49:31.000,106,11078329,13085,0,1744822170,12562.565010860002,105.33719345999998,53348.58743184001 2025-04-16,16:49:32.000,106,11078290,12885,0,1744822171,12563.25211447999,108.09340329000406,53349.048581760006 2025-04-16,16:49:33.000,106,11078266,13005,0,1744822172,12563.696710939992,111.61091916000441,53349.551654400006 2025-04-16,16:49:34.000,106,11078300,13045,0,1744822173,12563.925745480003,115.18482806999964,53350.033765680004 2025-04-16,16:49:35.000,106,11078281,12925,0,1744822174,12563.993108579998,118.00448006999795,53350.52286408 2025-04-16,16:49:36.000,106,11078286,13045,0,1744822175,12563.972899649998,120.38708600999962,53350.97003976 2025-04-16,16:49:37.000,106,11078292,13365,0,1744822176,12563.663029390002,122.98116585000389,53351.45913816 2025-04-16,16:49:38.000,106,11078300,13005,0,1744822177,12563.27905972,125.58229482000024,53351.878365360004 2025-04-16,16:49:39.000,106,11078269,13285,0,1744822178,12562.820990639993,128.112932490003,53352.27663120001 2025-04-16,16:49:40.000,106,11078277,13125,0,1744822179,12562.666055510002,130.84799493000173,53352.61201296001 2025-04-16,16:49:41.000,106,11078335,13205,0,1744822180,12562.437020969992,133.9214156099988,53352.82162656 2025-04-16,16:49:42.000,106,11078295,13085,0,1744822181,12561.99916082,136.17713721000473,53352.884510640004 2025-04-16,16:49:43.000,106,11078284,13005,0,1744822182,12561.291848269997,137.13581889000488,53352.84258792 2025-04-16,16:49:44.000,106,11078327,13045,0,1744822183,12560.75294346999,137.37548930999765,53352.65393568 2025-04-16,16:49:45.000,106,11078302,13165,0,1744822184,12560.119730329992,137.47417713000323,53352.29759256 2025-04-16,16:49:46.000,106,11078260,13285,0,1744822185,12559.64145232,137.52352103999874,53351.857404 2025-04-16,16:49:47.000,106,11078276,12925,0,1744822186,12558.826358810002,136.7269693499984,53351.24253744 2025-04-16,16:49:48.000,106,11078326,13285,0,1744822187,12557.714867659997,135.34533987000032,53350.676580720006 2025-04-16,16:49:49.000,106,11078283,13245,0,1744822188,12556.091416949996,134.2809212400025,53350.005817200006 2025-04-16,16:49:50.000,106,11078314,13005,0,1744822189,12553.888643580001,132.13798572000087,53349.25819536001 2025-04-16,16:49:51.000,106,11078276,13205,0,1744822190,12551.24801006,129.0504667799978,53348.4337152 2025-04-16,16:49:52.000,106,11078268,13125,0,1744822191,12548.58716761,126.44933781000145,53347.67211912 2025-04-16,16:49:53.000,106,11078296,13205,0,1744822192,12546.20925018,124.51082706000307,53346.95943288001 2025-04-16,16:49:54.000,106,11078291,13005,0,1744822193,12544.336556000002,122.29035111000121,53346.23975952001 2025-04-16,16:49:55.000,106,11078327,13125,0,1744822194,12543.258746400003,119.97118734000105,53345.61091872 2025-04-16,16:49:56.000,106,11078302,13165,0,1744822195,12542.6524785,117.32071446000191,53345.03797488 2025-04-16,16:49:57.000,106,11078299,13045,0,1744822196,12542.46386181999,114.19794987000205,53344.6257348 2025-04-16,16:49:58.000,106,11078315,13005,0,1744822197,12542.497543369995,110.96239919999789,53344.33227576 2025-04-16,16:49:59.000,106,11078293,13045,0,1744822198,12542.50427967999,108.36127023000154,53344.27637880001 2025-04-16,16:50:00.000,106,11078263,12725,0,1744822199,12542.61206064,106.99373901000217,53344.22048184 2025-04-16,16:50:01.000,106,11078273,13365,0,1744822200,12542.68616004999,106.00686081000458,53344.39515984001 2025-04-16,16:50:02.000,106,11078286,13325,0,1744822201,12542.315662999994,105.47817606000172,53344.59778632 2025-04-16,16:50:03.000,106,11078316,13085,0,1744822202,12541.931693329992,104.98473696000292,53345.0100264 2025-04-16,16:50:04.000,106,11078316,13045,0,1744822203,12541.61508676,104.78736131999904,53345.38733088 2025-04-16,16:50:05.000,106,11078314,13405,0,1744822204,12541.540987349996,104.95654043999821,53345.911364880005 2025-04-16,16:50:06.000,106,11078288,12765,0,1744822205,12541.50730579999,104.82965610000247,53346.51924432 2025-04-16,16:50:07.000,106,11078301,12765,0,1744822206,12541.891275469992,104.48424873000477,53347.16205936 2025-04-16,16:50:08.000,106,11078282,12925,0,1744822207,12542.255036209994,104.37146265000047,53347.874745600006 2025-04-16,16:50:09.000,106,11078305,13125,0,1744822208,12542.74678683999,104.76621393000096,53348.63634168001 2025-04-16,16:50:10.000,106,11078299,12965,0,1744822209,12543.696606549995,105.83063255999878,53349.42588624001 2025-04-16,16:50:11.000,106,11078310,13365,0,1744822210,12544.808097699999,107.74799591999908,53350.31325048001 2025-04-16,16:50:12.000,106,11078347,12805,0,1744822211,12546.155359699995,109.91207882999879,53351.18664048 2025-04-16,16:50:13.000,106,11078330,13205,0,1744822212,12547.36115918999,111.91403174999868,53352.09496608 2025-04-16,16:50:14.000,106,11078280,13085,0,1744822213,12548.674739639995,113.66926511999918,53352.94739472001 2025-04-16,16:50:15.000,106,11078293,13205,0,1744822214,12549.94116591999,115.9602323700019,53353.841746080005 2025-04-16,16:50:16.000,106,11078299,12965,0,1744822215,12551.032448139995,118.79398262999894,53354.66622624 2025-04-16,16:50:17.000,106,11078298,13285,0,1744822216,12551.921641059998,121.05675336000422,53355.41384808001 2025-04-16,16:50:18.000,106,11078306,13205,0,1744822217,12552.46728217,122.86837976999959,53355.96583056001 2025-04-16,16:50:19.000,106,11078292,13045,0,1744822218,12553.127440549993,124.77164487000118,53356.573710000004 2025-04-16,16:50:20.000,106,11078291,13285,0,1744822219,12553.848225720001,126.15327434999926,53357.13966672001 2025-04-16,16:50:21.000,106,11078273,13045,0,1744822220,12554.420812069999,126.84408909000194,53357.69164920001 2025-04-16,16:50:22.000,106,11078271,13165,0,1744822221,12554.366921589994,126.68195910000213,53358.06895368 2025-04-16,16:50:23.000,106,11078296,13125,0,1744822222,12554.117678119997,126.47753432999889,53358.467219520004 2025-04-16,16:50:24.000,106,11078314,13205,0,1744822223,12554.225459079993,127.04851385999791,53358.7397172 2025-04-16,16:50:25.000,106,11078303,13125,0,1744822224,12554.366921589994,127.75342685999931,53358.90740808 2025-04-16,16:50:26.000,106,11078346,12725,0,1744822225,12554.030106090002,128.04244119000214,53359.02618912 2025-04-16,16:50:27.000,106,11078324,13045,0,1744822226,12553.41710187999,127.2458895000018,53359.07509896 2025-04-16,16:50:28.000,106,11078256,13485,0,1744822227,12552.696316709997,126.24491303999821,53359.04715048 2025-04-16,16:50:29.000,106,11078299,13005,0,1744822228,12552.029422019994,125.12410136999824,53359.01221488001 2025-04-16,16:50:30.000,106,11078318,13125,0,1744822229,12551.443363049992,123.31952409000223,53358.93535656001 2025-04-16,16:50:31.000,106,11078312,13125,0,1744822230,12550.762995739999,121.19773595999868,53358.81657552001 2025-04-16,16:50:32.000,106,11078307,13125,0,1744822231,12550.123046289991,119.80905735000124,53358.73273008 2025-04-16,16:50:33.000,106,11078276,13085,0,1744822232,12549.597614109989,118.25824875000399,53358.61394904 2025-04-16,16:50:34.000,106,11078318,13005,0,1744822233,12549.422470049998,116.69334189000074,53358.53010360001 2025-04-16,16:50:35.000,106,11078303,13165,0,1744822234,12549.193435510002,114.67729071000213,53358.50914224001 2025-04-16,16:50:36.000,106,11078289,13245,0,1744822235,12548.6477944,113.16877689000103,53358.418309680004 2025-04-16,16:50:37.000,106,11078293,13165,0,1744822236,12548.324451519999,112.06911260999914,53358.4252968 2025-04-16,16:50:38.000,106,11078312,13205,0,1744822237,12547.738392549996,111.01174311000068,53358.369399840005 2025-04-16,16:50:39.000,106,11078343,12765,0,1744822238,12547.051288929993,109.72175232000154,53358.320490000006 2025-04-16,16:50:40.000,106,11078251,13125,0,1744822239,12546.16209600999,108.74192325000331,53358.06895368 2025-04-16,16:50:41.000,106,11078294,13285,0,1744822240,12545.16512212999,108.5797932600035,53357.74055904001 2025-04-16,16:50:42.000,106,11078268,13125,0,1744822241,12544.92935128,108.5797932600035,53357.314344720005 2025-04-16,16:50:43.000,106,11078291,13285,0,1744822242,12545.10449533999,108.32602458000474,53356.874156159996 2025-04-16,16:50:44.000,106,11078285,13445,0,1744822243,12545.353738810001,107.80438896000123,53356.51781304001 2025-04-16,16:50:45.000,106,11078231,13005,0,1744822244,12545.670345379993,107.79029070000252,53356.189418400005 2025-04-16,16:50:46.000,106,11078241,13445,0,1744822245,12545.602982279997,108.28372980000131,53355.854036640005 2025-04-16,16:50:47.000,106,11078301,12765,0,1744822246,12545.973479329994,109.09437975000037,53355.62346168 2025-04-16,16:50:48.000,106,11078266,12925,0,1744822247,12546.721209739997,110.09535621000396,53355.364938239996 2025-04-16,16:50:49.000,106,11078311,13205,0,1744822248,12547.536303249995,110.90600616000302,53355.12737616001 2025-04-16,16:50:50.000,106,11078312,13325,0,1744822249,12548.614112849995,111.06813615000283,53354.917762560006 2025-04-16,16:50:51.000,106,11078281,13245,0,1744822250,12550.446389169992,111.53337873000419,53354.750071680006 2025-04-16,16:50:52.000,106,11078313,12885,0,1744822251,12552.332555969995,111.92108087999804,53354.66622624 2025-04-16,16:50:53.000,106,11078238,13045,0,1744822252,12553.834753099996,111.49813308000012,53354.49154824 2025-04-16,16:50:54.000,106,11078272,13045,0,1744822253,12555.128124620001,111.58977176999906,53354.246999040006 2025-04-16,16:50:55.000,106,11078308,13045,0,1744822254,12556.212670529996,112.52025693000178,53354.03039832001 2025-04-16,16:50:56.000,106,11078295,13525,0,1744822255,12556.95366462999,114.36712899000122,53353.77187488 2025-04-16,16:50:57.000,106,11078242,13205,0,1744822256,12557.15575392999,117.27841967999848,53353.42950600001 2025-04-16,16:50:58.000,106,11078287,13325,0,1744822257,12557.04123666,119.90069604000018,53352.99630456001 2025-04-16,16:50:59.000,106,11078245,13285,0,1744822258,12556.327187800001,121.7828137500037,53352.59803872 2025-04-16,16:51:00.000,106,11078291,12845,0,1744822259,12554.993398419996,124.67295705000288,53352.05304336 2025-04-16,16:51:01.000,106,11078287,13285,0,1744822260,12553.29584829999,128.43014334000327,53351.542983600004 2025-04-16,16:51:02.000,106,11078268,13045,0,1744822261,12551.26148267999,132.41995092000434,53350.92112992 2025-04-16,16:51:03.000,106,11078311,12925,0,1744822262,12549.307952779993,136.05730200000107,53350.27831488 2025-04-16,16:51:04.000,106,11078310,13045,0,1744822263,12547.415049669995,138.2354831699995,53349.57261576001 2025-04-16,16:51:05.000,106,11078252,13045,0,1744822264,12545.360475119996,139.06023138000455,53348.86691664 2025-04-16,16:51:06.000,106,11078256,13285,0,1744822265,12543.777442269995,138.96859268999833,53348.24506296 2025-04-16,16:51:07.000,106,11078277,13085,0,1744822266,12542.40323502999,138.17909013000462,53347.665132 2025-04-16,16:51:08.000,106,11078290,13125,0,1744822267,12541.22438077999,137.40368583000236,53346.99436848 2025-04-16,16:51:09.000,106,11078303,13125,0,1744822268,12540.698948600002,136.66352718000417,53346.42841176 2025-04-16,16:51:10.000,106,11078263,13125,0,1744822269,12540.894301589993,136.20533373000217,53345.792583840004 2025-04-16,16:51:11.000,106,11078232,13165,0,1744822270,12541.399524839995,136.22648112000024,53345.20566576 2025-04-16,16:51:12.000,106,11078288,13005,0,1744822271,12542.100101079988,136.79746064999927,53344.4859924 2025-04-16,16:51:13.000,106,11078283,13085,0,1744822272,12542.76699576999,138.05925492000097,53343.80824176 2025-04-16,16:51:14.000,106,11078257,13085,0,1744822273,12543.64945238,139.08137877000263,53343.1933752 2025-04-16,16:51:15.000,106,11078270,13205,0,1744822274,12544.525172679998,140.14579740000045,53342.64837984001 2025-04-16,16:51:16.000,106,11078296,12965,0,1744822275,12545.14491319999,141.35119863,53342.04748752001 2025-04-16,16:51:17.000,106,11078263,13045,0,1744822276,12545.057341169995,142.55659985999955,53341.59332472001 2025-04-16,16:51:18.000,106,11078263,13245,0,1744822277,12544.82157031999,144.07216281,53341.08326496 2025-04-16,16:51:19.000,106,11078275,13165,0,1744822278,12544.680107809989,145.9119857400001,53340.70596048001 2025-04-16,16:51:20.000,106,11078215,13085,0,1744822279,12544.201829799997,147.73771041000145,53340.26577192 2025-04-16,16:51:21.000,106,11078299,13125,0,1744822280,12543.88522322999,149.16868380000233,53340.00026136 2025-04-16,16:51:22.000,106,11078243,13085,0,1744822281,12543.716815479995,149.51409117000003,53339.727763680006 2025-04-16,16:51:23.000,106,11078269,13325,0,1744822282,12543.84480536999,149.31671553000342,53339.57404704 2025-04-16,16:51:24.000,106,11078251,13285,0,1744822283,12543.86501429999,147.94918431000406,53339.46225312001 2025-04-16,16:51:25.000,106,11078250,13165,0,1744822284,12543.54167141999,145.86264183000458,53339.3504592 2025-04-16,16:51:26.000,106,11078259,13165,0,1744822285,12543.427154149998,143.5152815399997,53339.224691040006 2025-04-16,16:51:27.000,106,11078292,12605,0,1744822286,12543.62250713999,141.11857733999932,53339.11289712 2025-04-16,16:51:28.000,106,11078283,13045,0,1744822287,12544.242247659997,139.19416484999965,53339.0709744 2025-04-16,16:51:29.000,106,11078271,12965,0,1744822288,12544.90914235,137.48827539000195,53338.9661676 2025-04-16,16:51:30.000,106,11078265,12965,0,1744822289,12545.542355489997,136.00795808999828,53338.938219120006 2025-04-16,16:51:31.000,106,11078346,13245,0,1744822290,12546.12841446,134.97878511000454,53338.79847672 2025-04-16,16:51:32.000,106,11078306,13205,0,1744822291,12546.36418530999,134.8378025100028,53338.65873432 2025-04-16,16:51:33.000,106,11078302,13245,0,1744822292,12546.748154979992,135.01403076000133,53338.40719800001 2025-04-16,16:51:34.000,106,11078320,13445,0,1744822293,12547.159069889989,134.90829381000367,53338.23950712001 2025-04-16,16:51:35.000,106,11078271,13365,0,1744822294,12547.704710999991,134.54173905000061,53338.17662304 2025-04-16,16:51:36.000,106,11078274,13405,0,1744822295,12548.56022236999,134.02010343000438,53338.10675184 2025-04-16,16:51:37.000,106,11078329,13245,0,1744822296,12549.570668869994,133.92846473999816,53338.08579048 2025-04-16,16:51:38.000,106,11078306,13365,0,1744822297,12550.230827250001,134.26682298000378,53338.1626488 2025-04-16,16:51:39.000,106,11078281,13005,0,1744822298,12550.608060609993,134.9717359799979,53338.27444272 2025-04-16,16:51:40.000,106,11078293,13045,0,1744822299,12550.884249319999,135.25370118000137,53338.35130104 2025-04-16,16:51:41.000,106,11078260,12805,0,1744822300,12550.884249319999,135.41583117000118,53338.30937832001 2025-04-16,16:51:42.000,106,11078279,13085,0,1744822301,12550.365553449992,135.87402462000318,53338.23950712001 2025-04-16,16:51:43.000,106,11078247,12965,0,1744822302,12549.415733739988,136.76926413000183,53338.10675184 2025-04-16,16:51:44.000,106,11078292,13125,0,1744822303,12548.028053879993,138.02400927000417,53337.82027992 2025-04-16,16:51:45.000,106,11078300,13085,0,1744822304,12546.754891290002,138.36941664000187,53337.49188528 2025-04-16,16:51:46.000,106,11078298,13005,0,1744822305,12545.508673939992,138.03105840000353,53337.17047776 2025-04-16,16:51:47.000,106,11078289,13445,0,1744822306,12544.154675630001,137.66450364000048,53336.877018720006 2025-04-16,16:51:48.000,106,11078272,13165,0,1744822307,12543.177910680002,137.8054862400022,53336.61150816001 2025-04-16,16:51:49.000,106,11078289,13205,0,1744822308,12542.49080706,137.5799140800009,53336.304074880005 2025-04-16,16:51:50.000,106,11078292,12965,0,1744822309,12541.830648679992,136.63533065999945,53336.038564320006 2025-04-16,16:51:51.000,106,11078307,13125,0,1744822310,12540.570958709992,134.7743603400013,53335.73811816 2025-04-16,16:51:52.000,106,11078286,13005,0,1744822311,12538.82625441999,132.7371617700046,53335.38177504 2025-04-16,16:51:53.000,106,11078306,13125,0,1744822312,12537.256694189993,131.07356709000305,53335.032419040006 2025-04-16,16:51:54.000,106,11078326,13285,0,1744822313,12535.801651230002,130.2770154000027,53334.697037280006 2025-04-16,16:51:55.000,106,11078319,13045,0,1744822314,12533.86833025999,129.19144937999954,53334.33370704001 2025-04-16,16:51:56.000,106,11078298,13125,0,1744822315,12531.827228329996,128.00719553999807,53333.99133816 2025-04-16,16:51:57.000,106,11078263,13085,0,1744822316,12529.745708540002,126.17442174000462,53333.5860852 2025-04-16,16:51:58.000,106,11078286,13085,0,1744822317,12528.16267569,124.52492532000178,53333.25070344 2025-04-16,16:51:59.000,106,11078346,13165,0,1744822318,12527.374527419997,122.9318219400011,53332.901347440005 2025-04-16,16:52:00.000,106,11078272,13005,0,1744822319,12526.83562261999,121.07085162000294,53332.60090128 2025-04-16,16:52:01.000,106,11078303,13165,0,1744822320,12526.478598189999,119.36496215999796,53332.33539072 2025-04-16,16:52:02.000,106,11078307,13365,0,1744822321,12526.98382144,117.51104096999916,53332.08385440001 2025-04-16,16:52:03.000,106,11078291,12645,0,1744822322,12528.007740559995,116.67924363000202,53331.846292320006 2025-04-16,16:52:04.000,106,11078283,12925,0,1744822323,12529.29437576999,117.07399491000251,53331.58776888 2025-04-16,16:52:05.000,106,11078340,13285,0,1744822324,12530.709000869996,117.17268273000082,53331.35719392 2025-04-16,16:52:06.000,106,11078326,13005,0,1744822325,12532.231406929997,117.48284445000172,53331.105657600005 2025-04-16,16:52:07.000,106,11078341,13125,0,1744822326,12533.484360590002,117.9974309399986,53330.76328872001 2025-04-16,16:52:08.000,106,11078340,13005,0,1744822327,12534.892249379998,118.99135827000282,53330.39995848 2025-04-16,16:52:09.000,106,11078340,12965,0,1744822328,12536.32708340999,119.83725386999868,53330.04361536001 2025-04-16,16:52:10.000,106,11078345,13005,0,1744822329,12537.357738839994,120.88052510999842,53329.428748800005 2025-04-16,16:52:11.000,106,11078280,13045,0,1744822330,12538.698264529994,122.15641763999884,53328.93965040001 2025-04-16,16:52:12.000,106,11078333,13045,0,1744822331,12540.180252729995,123.56624364000163,53328.40164216 2025-04-16,16:52:13.000,106,11078336,12765,0,1744822332,12541.601614139996,124.90557834000356,53327.83568544 2025-04-16,16:52:14.000,106,11078294,13245,0,1744822333,12543.177910680002,125.63163873000303,53327.297677200004 2025-04-16,16:52:15.000,106,11078312,13285,0,1744822334,12544.329819689992,126.2590113000042,53326.85050152 2025-04-16,16:52:16.000,106,11078276,13245,0,1744822335,12545.097759029995,126.96392429999833,53326.40332584001 2025-04-16,16:52:17.000,106,11078286,13285,0,1744822336,12545.205539989991,127.6899846899978,53325.96313728 2025-04-16,16:52:18.000,106,11078277,13285,0,1744822337,12544.96303282999,128.15522726999916,53325.58583280001 2025-04-16,16:52:19.000,106,11078304,13125,0,1744822338,12544.552117919993,128.47243811999942,53325.25045104001 2025-04-16,16:52:20.000,106,11078303,13405,0,1744822339,12543.87175061,128.1763746600045,53324.91506928001 2025-04-16,16:52:21.000,106,11078340,13285,0,1744822340,12543.272219019993,127.58424774000014,53324.62859736001 2025-04-16,16:52:22.000,106,11078304,13005,0,1744822341,12542.969085069992,127.17539820000093,53324.28622848 2025-04-16,16:52:23.000,106,11078280,13365,0,1744822342,12543.339582119988,126.40704302999802,53323.92289824 2025-04-16,16:52:24.000,106,11078255,13485,0,1744822343,12544.289401829992,124.96902050999779,53323.60149072001 2025-04-16,16:52:25.000,106,11078285,12845,0,1744822344,12545.704026929998,123.27018017999944,53323.30803168 2025-04-16,16:52:26.000,106,11078283,12965,0,1744822345,12547.24664192,121.27527638999891,53322.97963704001 2025-04-16,16:52:27.000,106,11078326,13085,0,1744822346,12548.930719420001,119.61168171000463,53322.63028104 2025-04-16,16:52:28.000,106,11078317,12925,0,1744822347,12550.661951089998,118.48382090999803,53322.22502808 2025-04-16,16:52:29.000,106,11078316,13005,0,1744822348,12552.083312499999,117.72251487000176,53321.77785240001 2025-04-16,16:52:30.000,106,11078274,13285,0,1744822349,12553.073550069988,117.96923442000116,53321.232857040006 2025-04-16,16:52:31.000,106,11078338,13245,0,1744822350,12553.720235829991,119.39315868000267,53320.54811928 2025-04-16,16:52:32.000,106,11078316,13165,0,1744822351,12554.110941810002,120.93691815000057,53319.772548960005 2025-04-16,16:52:33.000,106,11078339,13285,0,1744822352,12554.353448969989,122.51592327000253,53319.00396576001 2025-04-16,16:52:34.000,106,11078339,12965,0,1744822353,12554.286085869993,123.84115970999846,53318.11660152001 2025-04-16,16:52:35.000,106,11078286,13045,0,1744822354,12554.151359670002,125.02541354999994,53317.24321152 2025-04-16,16:52:36.000,106,11078316,12925,0,1744822355,12554.178304909998,126.16737260999798,53316.33488592 2025-04-16,16:52:37.000,106,11078328,13005,0,1744822356,12554.225459079993,127.14720168000349,53315.531367120006 2025-04-16,16:52:38.000,106,11078278,13005,0,1744822357,12553.929061440002,128.13407988000108,53314.69989984 2025-04-16,16:52:39.000,106,11078289,13245,0,1744822358,12553.241957819999,128.96587721999822,53313.973239360006 2025-04-16,16:52:40.000,106,11078257,13285,0,1744822359,12552.130466669994,129.78357630000392,53313.3583728 2025-04-16,16:52:41.000,106,11078300,12885,0,1744822360,12551.503989839992,131.00307579000219,53312.72254488001 2025-04-16,16:52:42.000,106,11078267,13245,0,1744822361,12551.416417809996,132.44814744000178,53312.19851088001 2025-04-16,16:52:43.000,106,11078270,13005,0,1744822362,12551.133492789995,134.43600210000295,53311.76530944001 2025-04-16,16:52:44.000,106,11078266,13245,0,1744822363,12550.439652859997,136.30402155000047,53311.44390192 2025-04-16,16:52:45.000,106,11078300,13565,0,1744822364,12549.833384959995,137.84778101999837,53311.20633984 2025-04-16,16:52:46.000,106,11078280,13205,0,1744822365,12549.557196249989,139.1871157200003,53310.96179064 2025-04-16,16:52:47.000,106,11078301,12805,0,1744822366,12549.159753959997,140.27268174000346,53310.80108688 2025-04-16,16:52:48.000,106,11078298,13165,0,1744822367,12549.058709309997,141.03398777999973,53310.619421760006 2025-04-16,16:52:49.000,106,11078336,13125,0,1744822368,12548.8498837,140.52645042000222,53310.42378240001 2025-04-16,16:52:50.000,106,11078294,12925,0,1744822369,12549.018291449996,138.8417083500026,53310.1442976 2025-04-16,16:52:51.000,106,11078307,13165,0,1744822370,12549.86706651,137.25565410000127,53309.934684 2025-04-16,16:52:52.000,106,11078274,12925,0,1744822371,12550.432916550002,135.577961160001,53309.57135376 2025-04-16,16:52:53.000,106,11078270,13125,0,1744822372,12551.18738327,133.81567866000114,53309.375714400005 2025-04-16,16:52:54.000,106,11078301,13205,0,1744822373,12552.31908334999,132.03929790000257,53309.07526824 2025-04-16,16:52:55.000,106,11078297,12965,0,1744822374,12553.65960903999,130.13603280000098,53308.85866752 2025-04-16,16:52:56.000,106,11078264,13045,0,1744822375,12555.033816279996,128.92358244000206,53308.64905392001 2025-04-16,16:52:57.000,106,11078294,12765,0,1744822376,12556.340660419992,128.59227333000308,53308.40450472 2025-04-16,16:52:58.000,106,11078285,13125,0,1744822377,12557.694658729997,128.88128765999863,53308.201878240005 2025-04-16,16:52:59.000,106,11078269,13085,0,1744822378,12558.846567740002,129.43816892999894,53307.95034192 2025-04-16,16:53:00.000,106,11078276,13045,0,1744822379,12559.769442209996,130.43914539000252,53307.768676800006 2025-04-16,16:53:01.000,106,11078305,13165,0,1744822380,12560.274665459998,131.87716791000275,53307.50316624001 2025-04-16,16:53:02.000,106,11078272,13005,0,1744822381,12560.80009764,133.30109217000427,53307.32150112 2025-04-16,16:53:03.000,106,11078290,13045,0,1744822382,12561.500673879993,134.84485164000216,53307.11188752 2025-04-16,16:53:04.000,106,11078235,13045,0,1744822383,12562.03957868,136.8397554300027,53307.076951920004 2025-04-16,16:53:05.000,106,11078294,13045,0,1744822384,12562.416812039992,139.44088439999905,53306.8952868 2025-04-16,16:53:06.000,106,11078261,13245,0,1744822385,12562.497647759992,142.19709423000313,53306.80445424001 2025-04-16,16:53:07.000,106,11078283,12965,0,1744822386,12562.558274549992,144.1849488900043,53306.80445424001 2025-04-16,16:53:08.000,106,11078276,13125,0,1744822387,12562.618901339993,145.99657529999968,53306.87432544001 2025-04-16,16:53:09.000,106,11078322,13045,0,1744822388,12562.524593000002,147.91393865999999,53306.965158 2025-04-16,16:53:10.000,106,11078289,13285,0,1744822389,12562.922035289994,149.7960563700035,53307.06996480001 2025-04-16,16:53:11.000,106,11078299,12765,0,1744822390,12563.35315912999,151.79096016000403,53307.30752688001 2025-04-16,16:53:12.000,106,11078276,12765,0,1744822391,12563.615875219992,153.65897961000155,53307.50316624001 2025-04-16,16:53:13.000,106,11078285,13285,0,1744822392,12563.945954409988,154.70929998000065,53307.72675408 2025-04-16,16:53:14.000,106,11078279,13445,0,1744822393,12564.2760336,156.10502772000473,53307.97130328 2025-04-16,16:53:15.000,106,11078279,13085,0,1744822394,12564.174988949999,157.83911369999987,53308.16694264 2025-04-16,16:53:16.000,106,11078273,13125,0,1744822395,12563.817964519993,159.38287316999777,53308.21585248001 2025-04-16,16:53:17.000,106,11078297,13165,0,1744822396,12563.25211447999,160.77860091000184,53308.34162064001 2025-04-16,16:53:18.000,106,11078328,13085,0,1744822397,12562.376394179992,161.49761217000196,53308.41149184001 2025-04-16,16:53:19.000,106,11078272,13085,0,1744822398,12561.332266129997,161.5258086899994,53308.53027288001 2025-04-16,16:53:20.000,106,11078242,13045,0,1744822399,12560.126466640002,160.820895689998,53308.704950880005 2025-04-16,16:53:21.000,106,11078319,13005,0,1744822400,12559.116020139998,160.17237572999875,53308.74687360001 2025-04-16,16:53:22.000,106,11078291,13085,0,1744822401,12558.058419469999,159.474511860004,53308.88661600001 2025-04-16,16:53:23.000,106,11078271,13165,0,1744822402,12556.879565219999,158.55812496,53308.991422800005 2025-04-16,16:53:24.000,106,11078287,12885,0,1744822403,12555.93648181999,157.25403591000213,53309.06828112 2025-04-16,16:53:25.000,106,11078251,12925,0,1744822404,12554.83846328999,155.2591321200016,53309.14513944 2025-04-16,16:53:26.000,106,11078302,13245,0,1744822405,12553.888643580001,152.86947705000057,53309.22898488001 2025-04-16,16:53:27.000,106,11078292,13165,0,1744822406,12553.54509177,150.2401515599995,53309.38968864001 2025-04-16,16:53:28.000,106,11078298,13085,0,1744822407,12553.65960903999,147.6672191100006,53309.52943104 2025-04-16,16:53:29.000,106,11078304,13085,0,1744822408,12554.319767419998,145.29871143000491,53309.67616056 2025-04-16,16:53:30.000,106,11078245,12925,0,1744822409,12555.047288900001,143.0711863500037,53309.73904464 2025-04-16,16:53:31.000,106,11078316,13005,0,1744822410,12555.82196455,141.30890385000384,53309.82289008001 2025-04-16,16:53:32.000,106,11078288,13365,0,1744822411,12556.549486030002,139.5607196100027,53309.82289008001 2025-04-16,16:53:33.000,106,11078307,12965,0,1744822412,12557.088390829995,137.79843711000285,53309.87179992001 2025-04-16,16:53:34.000,106,11078358,13285,0,1744822413,12557.465624190001,135.80353332000232,53309.76699312 2025-04-16,16:53:35.000,106,11078309,13085,0,1744822414,12557.809176000002,133.91436647999944,53309.76699312 2025-04-16,16:53:36.000,106,11078274,13285,0,1744822415,12558.449125449995,132.20142789000238,53309.74603176 2025-04-16,16:53:37.000,106,11078274,13525,0,1744822416,12559.142965379993,130.44619452000188,53309.74603176 2025-04-16,16:53:38.000,106,11078273,13285,0,1744822417,12559.870486859996,128.7050594100001,53309.73904464 2025-04-16,16:53:39.000,106,11078248,13285,0,1744822418,12560.382446419993,126.44933781000145,53309.77398024001 2025-04-16,16:53:40.000,106,11078292,13525,0,1744822419,12560.73273453999,123.89050362000125,53309.90673552 2025-04-16,16:53:41.000,106,11078258,12965,0,1744822420,12561.029132179996,121.47265203000279,53310.046477920005 2025-04-16,16:53:42.000,106,11078283,13365,0,1744822421,12561.312057199997,119.34381476999988,53310.3189756 2025-04-16,16:53:43.000,106,11078295,12925,0,1744822422,12561.803807829994,118.18070832000376,53310.64038312001 2025-04-16,16:53:44.000,106,11078262,13005,0,1744822423,12562.248404289996,117.16563360000146,53310.98973912 2025-04-16,16:53:45.000,106,11078317,13365,0,1744822424,12562.787309089988,116.26334496000345,53311.39499208 2025-04-16,16:53:46.000,106,11078301,13125,0,1744822425,12563.37336805999,115.38220371000352,53311.939987440004 2025-04-16,16:53:47.000,106,11078315,13005,0,1744822426,12563.703447250002,114.93105939000088,53312.5199184 2025-04-16,16:53:48.000,106,11078281,13285,0,1744822427,12564.282769909994,115.00155069000175,53313.09286224 2025-04-16,16:53:49.000,106,11078254,13085,0,1744822428,12564.976609839992,115.4385967499984,53313.71471592 2025-04-16,16:53:50.000,106,11078261,13005,0,1744822429,12565.69065869999,116.00252714999806,53314.36451808 2025-04-16,16:53:51.000,106,11078258,13085,0,1744822430,12566.034210509992,116.79202970999904,53315.08419144 2025-04-16,16:53:52.000,106,11078269,13325,0,1744822431,12566.074628369992,117.62382705000346,53315.678096640004 2025-04-16,16:53:53.000,106,11078282,13365,0,1744822432,12566.020737890001,118.1595609299984,53316.2580276 2025-04-16,16:53:54.000,106,11078283,13165,0,1744822433,12566.007265269996,117.8141535600007,53316.76808736 2025-04-16,16:53:55.000,106,11078317,13205,0,1744822434,12565.892747999991,117.31366533000255,53317.29910848001 2025-04-16,16:53:56.000,106,11078305,13205,0,1744822435,12565.65697715,117.72251487000176,53317.82314248001 2025-04-16,16:53:57.000,106,11078289,13045,0,1744822436,12565.273007479998,118.58955786000297,53318.361150720004 2025-04-16,16:53:58.000,106,11078304,13085,0,1744822437,12564.882301500002,119.36496215999796,53318.85024912 2025-04-16,16:53:59.000,106,11078315,12925,0,1744822438,12564.404023489995,120.04167864000192,53319.367296000004 2025-04-16,16:54:00.000,106,11078294,13085,0,1744822439,12563.649556769997,120.44347905000177,53319.84940728 2025-04-16,16:54:01.000,106,11078266,13045,0,1744822440,12562.787309089988,121.00740945000143,53320.3105572 2025-04-16,16:54:02.000,106,11078310,13245,0,1744822441,12561.77012627999,122.07182807999925,53320.66690032 2025-04-16,16:54:03.000,106,11078281,13005,0,1744822442,12560.63168988999,123.1432958400037,53321.03023056 2025-04-16,16:54:04.000,106,11078266,13485,0,1744822443,12559.122756449993,123.31952409000223,53321.26080552 2025-04-16,16:54:05.000,106,11078301,13165,0,1744822444,12557.512778359996,123.79886493000231,53321.3586252 2025-04-16,16:54:06.000,106,11078317,13205,0,1744822445,12555.94321813,124.45443402000092,53321.36561232 2025-04-16,16:54:07.000,106,11078312,13125,0,1744822446,12554.171568600003,126.39999389999866,53321.25381840001 2025-04-16,16:54:08.000,106,11078281,13205,0,1744822447,12552.581799439991,129.0011228700023,53321.03721768001 2025-04-16,16:54:09.000,106,11078307,13165,0,1744822448,12550.810149909994,132.10274007000407,53320.73677152 2025-04-16,16:54:10.000,106,11078286,13045,0,1744822449,12548.72189380999,135.93041765999806,53320.3804284 2025-04-16,16:54:11.000,106,11078285,13125,0,1744822450,12546.734682360002,140.22333783000067,53319.91229136001 2025-04-16,16:54:12.000,106,11078293,12885,0,1744822451,12545.04386854999,144.14970324000024,53319.57690960001 2025-04-16,16:54:13.000,106,11078287,13245,0,1744822452,12543.467572009999,148.4708199300003,53319.24851496 2025-04-16,16:54:14.000,106,11078265,13045,0,1744822453,12541.695922480001,152.55931532999966,53318.78037792 2025-04-16,16:54:15.000,106,11078269,13285,0,1744822454,12540.10615331999,155.92879946999892,53318.319228 2025-04-16,16:54:16.000,106,11078264,13125,0,1744822455,12538.718473459994,159.33352926000225,53317.976859120005 2025-04-16,16:54:17.000,106,11078283,12965,0,1744822456,12537.310584669998,161.99105127000075,53317.57160616 2025-04-16,16:54:18.000,106,11078259,13285,0,1744822457,12535.916168499993,164.42300111999793,53317.3410312 2025-04-16,16:54:19.000,106,11078299,13245,0,1744822458,12534.555433879992,167.4118322400027,53317.12443048 2025-04-16,16:54:20.000,106,11078266,13125,0,1744822459,12533.437206419992,169.90017513000203,53317.019623680004 2025-04-16,16:54:21.000,106,11078315,13045,0,1744822460,12532.332451579998,171.57081894000294,53316.970713840004 2025-04-16,16:54:22.000,106,11078230,13205,0,1744822461,12531.51062175999,172.27573194000433,53317.07552064 2025-04-16,16:54:23.000,106,11078303,13085,0,1744822462,12530.850463379997,172.35327237000456,53317.257185760005 2025-04-16,16:54:24.000,106,11078275,12965,0,1744822463,12530.055578799998,172.33917410999857,53317.543657680006 2025-04-16,16:54:25.000,106,11078241,13285,0,1744822464,12529.27416683999,172.31097759000113,53317.84410384 2025-04-16,16:54:26.000,106,11078274,13165,0,1744822465,12528.748734659988,173.1357257999989,53318.24236968 2025-04-16,16:54:27.000,106,11078287,13205,0,1744822466,12528.566854290002,174.0239161799982,53318.82230064 2025-04-16,16:54:28.000,106,11078256,13205,0,1744822467,12528.782416209993,174.83456613000453,53319.50703840001 2025-04-16,16:54:29.000,106,11078229,12925,0,1744822468,12529.28090315,175.32095610000397,53320.240686 2025-04-16,16:54:30.000,106,11078310,13285,0,1744822469,12530.021897249993,174.9403030800022,53320.995294960005 2025-04-16,16:54:31.000,106,11078284,13285,0,1744822470,12530.715737179991,174.3622744200038,53321.735929680006 2025-04-16,16:54:32.000,106,11078327,13445,0,1744822471,12531.214224119998,173.48818230000325,53322.53246136 2025-04-16,16:54:33.000,106,11078276,13285,0,1744822472,12531.935009289991,172.62113931000204,53323.28707032001 2025-04-16,16:54:34.000,106,11078274,13285,0,1744822473,12533.08018199,172.0219632599983,53324.0486664 2025-04-16,16:54:35.000,106,11078277,12805,0,1744822474,12534.723841630002,171.2465589600033,53324.82423672001 2025-04-16,16:54:36.000,106,11078254,12925,0,1744822475,12536.40791912999,171.09147810000286,53325.57884568 2025-04-16,16:54:37.000,106,11078244,13245,0,1744822476,12538.70500083999,171.45098372999928,53326.33345464001 2025-04-16,16:54:38.000,106,11078298,13005,0,1744822477,12540.887565279998,171.63426111000445,53327.23479312 2025-04-16,16:54:39.000,106,11078294,13285,0,1744822478,12542.34260823999,172.58589365999796,53328.24792552001 2025-04-16,16:54:40.000,106,11078333,13325,0,1744822479,12543.265482709998,173.55162447000475,53329.29599352 2025-04-16,16:54:41.000,106,11078281,13165,0,1744822480,12544.120994079996,174.27063573000487,53330.316113040004 2025-04-16,16:54:42.000,106,11078244,13325,0,1744822481,12544.96303282999,174.5807974499985,53331.41309088001 2025-04-16,16:54:43.000,106,11078287,13005,0,1744822482,12545.818544199989,174.92620482000348,53332.642824 2025-04-16,16:54:44.000,106,11078316,13005,0,1744822483,12546.788572839992,175.41964392000227,53333.858582880006 2025-04-16,16:54:45.000,106,11078295,13325,0,1744822484,12547.40831336,175.6452160800036,53335.20709704 2025-04-16,16:54:46.000,106,11078321,13565,0,1744822485,12547.953954470002,175.546528259998,53336.52766272 2025-04-16,16:54:47.000,106,11078273,13085,0,1744822486,12548.513068199994,174.80636960999982,53337.97399656001 2025-04-16,16:54:48.000,106,11078315,13325,0,1744822487,12548.70842119,173.25556101000257,53339.392381920006 2025-04-16,16:54:49.000,106,11078258,12885,0,1744822488,12548.923983109991,171.01393767000263,53340.9574968 2025-04-16,16:54:50.000,106,11078343,12925,0,1744822489,12549.146281339992,168.34936653000477,53342.50165032001 2025-04-16,16:54:51.000,106,11078254,12965,0,1744822490,12549.206908129992,165.74823756000114,53344.066765200005 2025-04-16,16:54:52.000,106,11078274,13285,0,1744822491,12549.099127169997,163.35858249000012,53345.52008616001 2025-04-16,16:54:53.000,106,11078301,13045,0,1744822492,12548.76231166999,161.87826519000373,53346.94545864 2025-04-16,16:54:54.000,106,11078265,13125,0,1744822493,12548.310978899994,161.05351697999868,53348.259037200005 2025-04-16,16:54:55.000,106,11078292,13125,0,1744822494,12547.52283062999,160.31335833000048,53349.49575744001 2025-04-16,16:54:56.000,106,11078252,13165,0,1744822495,12546.45175734,159.8974596600019,53350.76741328001 2025-04-16,16:54:57.000,106,11078277,12965,0,1744822496,12545.198803679996,159.90450879000127,53351.95522368 2025-04-16,16:54:58.000,106,11078257,13285,0,1744822497,12543.979531569996,159.96795096000278,53353.06617576001 2025-04-16,16:54:59.000,106,11078325,13285,0,1744822498,12543.238537470002,160.72925699999905,53354.12123088001 2025-04-16,16:55:00.000,106,11078285,13165,0,1744822499,12542.60532432999,162.181377779998,53355.16231176 2025-04-16,16:55:01.000,106,11078287,13125,0,1744822500,12542.113573699993,163.97185680000257,53356.16146992001 2025-04-16,16:55:02.000,106,11078302,13085,0,1744822501,12541.561196279996,165.4098793200028,53357.18158944 2025-04-16,16:55:03.000,106,11078308,13125,0,1744822502,12541.089654579999,165.84692537999945,53358.16677336 2025-04-16,16:55:04.000,106,11078290,13285,0,1744822503,12540.597903950002,165.5720093100026,53359.01221488001 2025-04-16,16:55:05.000,106,11078266,13405,0,1744822504,12540.220670589995,164.9516858700008,53359.7877852 2025-04-16,16:55:06.000,106,11078267,12885,0,1744822505,12539.533566969993,164.6697206700046,53360.479510080004 2025-04-16,16:55:07.000,106,11078325,12885,0,1744822506,12538.469229989998,164.53578720000223,53361.09437664001 2025-04-16,16:55:08.000,106,11078325,13445,0,1744822507,12537.77539006,164.26792026000476,53361.52059096 2025-04-16,16:55:09.000,106,11078304,13005,0,1744822508,12537.391420389999,163.31628771000396,53361.95379240001 2025-04-16,16:55:10.000,106,11078304,13205,0,1744822509,12537.182594780003,161.90646171000117,53362.296161280006 2025-04-16,16:55:11.000,106,11078291,13285,0,1744822510,12537.317320979993,160.1653265999994,53362.59660744 2025-04-16,16:55:12.000,106,11078293,13205,0,1744822511,12537.883171019996,158.4735354000004,53362.79923392001 2025-04-16,16:55:13.000,106,11078270,13085,0,1744822512,12538.94750799999,157.07075853000424,53363.09269296 2025-04-16,16:55:14.000,106,11078293,12925,0,1744822513,12539.816491989994,155.6045394899993,53363.30230656001 2025-04-16,16:55:15.000,106,11078340,13165,0,1744822514,12539.998372359994,154.19471349000378,53363.4560232 2025-04-16,16:55:16.000,106,11078305,13005,0,1744822515,12539.560512210002,152.8835753099993,53363.57480424 2025-04-16,16:55:17.000,106,11078324,12925,0,1744822516,12539.324741359997,151.57243713000207,53363.62371408 2025-04-16,16:55:18.000,106,11078308,13165,0,1744822517,12539.190015159991,150.3881832900006,53363.616726960005 2025-04-16,16:55:19.000,106,11078314,13085,0,1744822518,12538.98792585999,149.55638595000346,53363.48397168 2025-04-16,16:55:20.000,106,11078310,12965,0,1744822519,12539.297796120001,148.97130815999844,53363.35820352 2025-04-16,16:55:21.000,106,11078332,13085,0,1744822520,12539.722183649988,148.82327643000463,53363.14858992 2025-04-16,16:55:22.000,106,11078300,13045,0,1744822521,12540.429496199991,149.0277012000006,53362.86910512001 2025-04-16,16:55:23.000,106,11078277,13085,0,1744822522,12541.177226609994,149.62687725000433,53362.59660744 2025-04-16,16:55:24.000,106,11078299,13045,0,1744822523,12542.201145729989,150.38113416000124,53362.47083928 2025-04-16,16:55:25.000,106,11078320,13005,0,1744822524,12543.346318429998,151.17063672000222,53362.31712264001 2025-04-16,16:55:26.000,106,11078308,12965,0,1744822525,12544.397182790002,152.42538186000456,53362.275199920005 2025-04-16,16:55:27.000,106,11078295,13245,0,1744822526,12544.808097699999,154.10307480000483,53362.3031484 2025-04-16,16:55:28.000,106,11078286,12965,0,1744822527,12544.808097699999,155.5199499299997,53362.28917416001 2025-04-16,16:55:29.000,106,11078294,13405,0,1744822528,12544.94956021,157.0143654900021,53362.35904536 2025-04-16,16:55:30.000,106,11078289,13245,0,1744822529,12545.798335269988,158.6568127799983,53362.53372336001 2025-04-16,16:55:31.000,106,11078269,13325,0,1744822530,12547.138860959989,160.25696528999833,53362.82019528001 2025-04-16,16:55:32.000,106,11078331,12845,0,1744822531,12547.980899709997,161.68088954999985,53363.04378312 2025-04-16,16:55:33.000,106,11078258,12925,0,1744822532,12548.937455729996,162.31531125000038,53363.49095880001 2025-04-16,16:55:34.000,106,11078266,13285,0,1744822533,12549.74581293,162.39990080999996,53363.99403144001 2025-04-16,16:55:35.000,106,11078281,13005,0,1744822534,12550.594587989988,162.37875342000189,53364.525052560006 2025-04-16,16:55:36.000,106,11078329,13165,0,1744822535,12551.685870209993,162.82989774000453,53365.15389336 2025-04-16,16:55:37.000,106,11078299,12925,0,1744822536,12552.554854199996,163.8026776800034,53365.85959248001 2025-04-16,16:55:38.000,106,11078302,13285,0,1744822537,12552.918614939997,164.52873807000287,53366.53035600001 2025-04-16,16:55:39.000,106,11078304,13325,0,1744822538,12553.57877331999,164.7684084900029,53367.23605512 2025-04-16,16:55:40.000,106,11078307,12765,0,1744822539,12554.94624425,164.36660808000306,53368.05354816 2025-04-16,16:55:41.000,106,11078266,13005,0,1744822540,12556.89303783999,163.32333684000332,53368.912963920004 2025-04-16,16:55:42.000,106,11078298,13205,0,1744822541,12558.637742129991,161.51875956000003,53369.80032816 2025-04-16,16:55:43.000,106,11078339,13285,0,1744822542,12560.240983909993,159.60139619999973,53370.757563600004 2025-04-16,16:55:44.000,106,11078272,13005,0,1744822543,12561.87790724,158.4241914900049,53371.65890208001 2025-04-16,16:55:45.000,106,11078310,13405,0,1744822544,12564.087416919989,157.86731022000458,53372.6091504 2025-04-16,16:55:46.000,106,11078288,12925,0,1744822545,12566.317135529993,157.78272065999772,53373.6572184 2025-04-16,16:55:47.000,106,11078327,12765,0,1744822546,12568.061839819995,157.7333767500022,53374.67733792001 2025-04-16,16:55:48.000,106,11078305,13125,0,1744822547,12570.022106029988,157.5219028499996,53375.75335440001 2025-04-16,16:55:49.000,106,11078293,12925,0,1744822548,12572.009317479991,157.67698371000006,53376.759499679996 2025-04-16,16:55:50.000,106,11078293,13205,0,1744822549,12573.322897929997,158.10698064000462,53377.821541920006 2025-04-16,16:55:51.000,106,11078307,13045,0,1744822550,12574.3131355,159.2136940499986,53378.827687200006 2025-04-16,16:55:52.000,106,11078268,13445,0,1744822551,12575.626715949991,160.59532353000395,53379.72203856 2025-04-16,16:55:53.000,106,11078291,12885,0,1744822552,12576.71126186,162.2307216900008,53380.69324824001 2025-04-16,16:55:54.000,106,11078282,13165,0,1744822553,12577.021132119997,163.91546376000042,53381.58061248001 2025-04-16,16:55:55.000,106,11078307,13005,0,1744822554,12576.69105293,165.3816827999981,53382.426054 2025-04-16,16:55:56.000,106,11078261,13205,0,1744822555,12576.307083259999,166.50249446999806,53383.15970160001 2025-04-16,16:55:57.000,106,11078259,12805,0,1744822556,12575.983740379997,167.09462139000243,53383.77456816 2025-04-16,16:55:58.000,106,11078325,13285,0,1744822557,12575.727760599992,167.43297963000077,53384.291615040005 2025-04-16,16:55:59.000,106,11078238,13325,0,1744822558,12575.55261654,166.98888444000477,53384.77372632 2025-04-16,16:56:00.000,106,11078276,12965,0,1744822559,12575.633452260001,165.99495711000054,53385.15103080001 2025-04-16,16:56:01.000,106,11078267,13205,0,1744822560,12575.539143919996,164.71201545000076,53385.4305156 2025-04-16,16:56:02.000,106,11078302,13005,0,1744822561,12574.717314100002,163.52071247999993,53385.570258 2025-04-16,16:56:03.000,106,11078266,12765,0,1744822562,12574.05041941,162.31531125000038,53385.730961760004 2025-04-16,16:56:04.000,106,11078274,13205,0,1744822563,12573.518250920002,161.51875956000003,53385.66807768 2025-04-16,16:56:05.000,106,11078281,12925,0,1744822564,12572.94566456999,160.34155484999792,53385.7100004 2025-04-16,16:56:06.000,106,11078282,13085,0,1744822565,12571.928481759991,159.53090489999886,53385.71698752 2025-04-16,16:56:07.000,106,11078259,13125,0,1744822566,12570.601428689995,159.0797605800035,53385.70301328001 2025-04-16,16:56:08.000,106,11078270,13045,0,1744822567,12569.745917319997,158.9669744999992,53385.60519360001 2025-04-16,16:56:09.000,106,11078237,13165,0,1744822568,12569.927797689998,158.4241914900049,53385.584232240006 2025-04-16,16:56:10.000,106,11078302,13285,0,1744822569,12570.763100129996,157.31042895000428,53385.570258 2025-04-16,16:56:11.000,106,11078296,13405,0,1744822570,12571.65229305,156.0274872900045,53385.6401292 2025-04-16,16:56:12.000,106,11078229,12885,0,1744822571,12572.400023460003,154.51192434000404,53385.849742800005 2025-04-16,16:56:13.000,106,11078321,13125,0,1744822572,12572.305715119997,153.20078615999955,53386.10826624001 2025-04-16,16:56:14.000,106,11078289,13325,0,1744822573,12571.46367636999,152.25620273999812,53386.31089272 2025-04-16,16:56:15.000,106,11078358,12965,0,1744822574,12570.63511024,151.093096290002,53386.520506320005 2025-04-16,16:56:16.000,106,11078245,13085,0,1744822575,12569.665081599996,149.9299898399986,53386.76505552 2025-04-16,16:56:17.000,106,11078294,12885,0,1744822576,12568.445809489996,149.0417994599993,53386.94672064001 2025-04-16,16:56:18.000,106,11078267,13165,0,1744822577,12567.570089189998,148.30164081000112,53387.12139864 2025-04-16,16:56:19.000,106,11078282,13165,0,1744822578,12566.822358779995,147.8927912700019,53387.21921832 2025-04-16,16:56:20.000,106,11078308,13205,0,1744822579,12565.87927538,148.09721603999787,53387.30306376001 2025-04-16,16:56:21.000,106,11078281,13125,0,1744822580,12564.996818769992,148.88671859999886,53387.358960720005 2025-04-16,16:56:22.000,106,11078295,13125,0,1744822581,12564.383814559995,149.88769506000244,53387.39389632 2025-04-16,16:56:23.000,106,11078274,13045,0,1744822582,12564.20867049999,151.1283419399988,53387.43581904 2025-04-16,16:56:24.000,106,11078315,13165,0,1744822583,12564.060471679993,152.80603487999906,53387.61049704 2025-04-16,16:56:25.000,106,11078249,13085,0,1744822584,12563.811228209997,154.58946477000427,53387.70831672001 2025-04-16,16:56:26.000,106,11078279,13245,0,1744822585,12563.35989544,156.8028915899995,53387.80613640001 2025-04-16,16:56:27.000,106,11078285,13165,0,1744822586,12563.25211447999,158.91763059000368,53387.862033360005 2025-04-16,16:56:28.000,106,11078303,13045,0,1744822587,12563.13086089999,160.63056918000075,53387.90395608001 2025-04-16,16:56:29.000,106,11078278,12965,0,1744822588,12563.285796029995,161.8853143200031,53388.00876288 2025-04-16,16:56:30.000,106,11078315,13085,0,1744822589,12563.31947758,162.69596427000215,53388.00876288 2025-04-16,16:56:31.000,106,11078295,13205,0,1744822590,12563.25885079,162.97088033999898,53388.07164696001 2025-04-16,16:56:32.000,106,11078276,13125,0,1744822591,12563.07023410999,163.41497553000227,53388.14151816001 2025-04-16,16:56:33.000,106,11078272,13125,0,1744822592,12562.713209679998,164.1128394000043,53388.23235072 2025-04-16,16:56:34.000,106,11078306,13525,0,1744822593,12561.985688199995,165.15611064000404,53388.3301704 2025-04-16,16:56:35.000,106,11078288,13325,0,1744822594,12561.554564359998,165.9526623300044,53388.316196160005 2025-04-16,16:56:36.000,106,11078267,13165,0,1744822595,12560.97524169999,166.8690492300011,53388.40702872001 2025-04-16,16:56:37.000,106,11078337,13125,0,1744822596,12560.227511290002,167.70789570000488,53388.44895144 2025-04-16,16:56:38.000,106,11078243,12965,0,1744822597,12559.425890399994,169.01198475000274,53388.51882264 2025-04-16,16:56:39.000,106,11078273,13325,0,1744822598,12559.311373129989,170.49230204999913,53388.59568096001 2025-04-16,16:56:40.000,106,11078257,13205,0,1744822599,12559.60103446,171.52147503000015,53388.84721728 2025-04-16,16:56:41.000,106,11078229,13125,0,1744822600,12560.254456529998,172.4801567100003,53389.09176648 2025-04-16,16:56:42.000,106,11078323,13205,0,1744822601,12561.305320890002,173.20621709999978,53389.33631568 2025-04-16,16:56:43.000,106,11078312,13125,0,1744822602,12562.410075729997,173.79834402000415,53389.706633040005 2025-04-16,16:56:44.000,106,11078300,12965,0,1744822603,12563.447467469996,173.99571966000076,53390.13983448 2025-04-16,16:56:45.000,106,11078261,13085,0,1744822604,12564.653266959991,173.37539621999895,53390.56604880001 2025-04-16,16:56:46.000,106,11078268,13005,0,1744822605,12565.960111100001,172.33917410999857,53391.08309568 2025-04-16,16:56:47.000,106,11078272,13165,0,1744822606,12567.266955239997,171.8598332699985,53391.63507816 2025-04-16,16:56:48.000,106,11078272,13285,0,1744822607,12568.29761067,171.9867176100015,53392.221996240005 2025-04-16,16:56:49.000,106,11078323,12885,0,1744822608,12569.577509570001,172.050159780003,53392.732056 2025-04-16,16:56:50.000,106,11078258,13165,0,1744822609,12570.911298949992,171.83163675000105,53393.277051360004 2025-04-16,16:56:51.000,106,11078281,13005,0,1744822610,12572.400023460003,171.50032764000207,53393.67531720001 2025-04-16,16:56:52.000,106,11078262,13205,0,1744822611,12573.659713429988,171.27475548000075,53394.234286800005 2025-04-16,16:56:53.000,106,11078293,13365,0,1744822612,12574.831831369993,170.6614811699983,53394.76530792 2025-04-16,16:56:54.000,106,11078250,13045,0,1744822613,12575.970267759993,169.6393573200039,53395.21248360001 2025-04-16,16:56:55.000,106,11078288,13085,0,1744822614,12576.677580309995,168.30002262000198,53395.68062064 2025-04-16,16:56:56.000,106,11078237,13045,0,1744822615,12577.337738689988,166.93954053000198,53396.14177056001 2025-04-16,16:56:57.000,106,11078241,13285,0,1744822616,12577.94400658999,165.78348320999794,53396.56798488 2025-04-16,16:56:58.000,106,11078273,13365,0,1744822617,12578.415548290002,165.19135629000084,53396.91035376001 2025-04-16,16:56:59.000,106,11078220,13285,0,1744822618,12578.893826299995,164.40890285999922,53397.252722640005 2025-04-16,16:57:00.000,106,11078251,13085,0,1744822619,12579.513566820002,163.68284246999974,53397.66496272 2025-04-16,16:57:01.000,106,11078308,12925,0,1744822620,12580.05920792999,163.4431720499997,53398.07021568 2025-04-16,16:57:02.000,106,11078245,13085,0,1744822621,12581.009027639993,163.02022425000177,53398.48944288001 2025-04-16,16:57:03.000,106,11078235,13085,0,1744822622,12582.39670749999,162.28711473000294,53398.94360568 2025-04-16,16:57:04.000,106,11078246,13285,0,1744822623,12583.77765104999,161.4412191299998,53399.362832880004 2025-04-16,16:57:05.000,106,11078241,12965,0,1744822624,12585.643608919992,160.54597962000116,53399.81000856001 2025-04-16,16:57:06.000,106,11078238,13125,0,1744822625,12587.738601329991,159.6718875000006,53400.24321000001 2025-04-16,16:57:07.000,106,11078305,13445,0,1744822626,12589.698867539999,159.25598883000202,53400.73929552 2025-04-16,16:57:08.000,106,11078260,13165,0,1744822627,12591.780387329993,159.53090489999886,53401.23538104 2025-04-16,16:57:09.000,106,11078276,13045,0,1744822628,12593.70023568,160.045491390003,53401.63364688001 2025-04-16,16:57:10.000,106,11078270,13325,0,1744822629,12595.492094139998,160.2640144199977,53402.115758160005 2025-04-16,16:57:11.000,106,11078249,13085,0,1744822630,12597.00776388999,159.72123141000338,53402.548959600004 2025-04-16,16:57:12.000,106,11078220,13445,0,1744822631,12598.32808064999,159.14320274999773,53402.87735424001 2025-04-16,16:57:13.000,106,11078242,13165,0,1744822632,12599.271164049998,158.9035323299977,53403.20574888 2025-04-16,16:57:14.000,106,11078200,13085,0,1744822633,12600.039103390001,158.7836971200013,53403.555104880004 2025-04-16,16:57:15.000,106,11078226,13285,0,1744822634,12600.679052839994,158.7202549499998,53403.76471848001 2025-04-16,16:57:16.000,106,11078230,13045,0,1744822635,12601.574982069993,158.71320582000044,53403.99529344 2025-04-16,16:57:17.000,106,11078262,13285,0,1744822636,12602.477647610001,158.44533888000296,53404.19791992001 2025-04-16,16:57:18.000,106,11078279,13045,0,1744822637,12603.38704945999,158.10698064000462,53404.32368808 2025-04-16,16:57:19.000,106,11078284,13125,0,1744822638,12604.026998909998,158.1915702000042,53404.5402888 2025-04-16,16:57:20.000,106,11078264,13125,0,1744822639,12604.175197729994,158.59337061000406,53404.81278648 2025-04-16,16:57:21.000,106,11078230,13205,0,1744822640,12604.033735219993,158.72730407999916,53404.95951600001 2025-04-16,16:57:22.000,106,11078239,13165,0,1744822641,12603.811436989992,158.92467972000304,53405.09227128 2025-04-16,16:57:23.000,106,11078259,13205,0,1744822642,12603.777755440002,159.12205535999965,53405.21105232 2025-04-16,16:57:24.000,106,11078258,13045,0,1744822643,12603.932690569993,159.48156099000335,53405.49053712001 2025-04-16,16:57:25.000,106,11078259,13045,0,1744822644,12603.865327469997,160.42614441000478,53405.637266640006 2025-04-16,16:57:26.000,106,11078238,12925,0,1744822645,12603.26579587999,161.9487564900046,53405.832906 2025-04-16,16:57:27.000,106,11078208,13245,0,1744822646,12602.726891079998,163.2810420599999,53405.972648400006 2025-04-16,16:57:28.000,106,11078285,12965,0,1744822647,12602.403548199996,164.03529897000408,53406.13335216001 2025-04-16,16:57:29.000,106,11078247,12925,0,1744822648,12602.417020820001,164.35250982000434,53406.29405592 2025-04-16,16:57:30.000,106,11078252,12925,0,1744822649,12602.585428569997,164.1833306999979,53406.46873392001 2025-04-16,16:57:31.000,106,11078311,13205,0,1744822650,12602.457438680001,163.63349856000423,53406.69930888 2025-04-16,16:57:32.000,106,11078238,13445,0,1744822651,12602.646055359997,163.21759988999838,53406.86699976 2025-04-16,16:57:33.000,106,11078272,13005,0,1744822652,12603.42746731999,162.9356346900022,53407.125523200004 2025-04-16,16:57:34.000,106,11078276,13085,0,1744822653,12604.37055072,163.05546989999857,53407.314175440006 2025-04-16,16:57:35.000,106,11078288,13165,0,1744822654,12604.882510279996,163.35858249000012,53407.4399436 2025-04-16,16:57:36.000,106,11078314,13165,0,1744822655,12605.219325779988,163.71103899000445,53407.67750568 2025-04-16,16:57:37.000,106,11078299,13085,0,1744822656,12605.85253892,163.7533337700006,53407.84519656 2025-04-16,16:57:38.000,106,11078240,13245,0,1744822657,12606.633950879994,163.51366335000057,53407.95000336 2025-04-16,16:57:39.000,106,11078297,13085,0,1744822658,12607.13243782,163.63349856000423,53408.10372000001 2025-04-16,16:57:40.000,106,11078259,13085,0,1744822659,12607.469253319992,163.9013655000017,53408.22250104001 2025-04-16,16:57:41.000,106,11078232,12925,0,1744822660,12607.570297969993,163.47841770000377,53408.27141088001 2025-04-16,16:57:42.000,106,11078301,13045,0,1744822661,12607.388417599992,163.05546989999857,53408.21551392 2025-04-16,16:57:43.000,106,11078236,12925,0,1744822662,12607.246955089991,162.0826899599997,53408.14564272001 2025-04-16,16:57:44.000,106,11078294,12925,0,1744822663,12607.159383059996,161.04646784999932,53408.10372000001 2025-04-16,16:57:45.000,106,11078225,13205,0,1744822664,12607.166119369991,160.2287687700009,53408.02686168001 2025-04-16,16:57:46.000,106,11078255,13165,0,1744822665,12606.74846815,159.49565925000206,53407.83122232 2025-04-16,16:57:47.000,106,11078270,13285,0,1744822666,12606.068100839992,158.67796017000364,53407.6844928 2025-04-16,16:57:48.000,106,11078236,13045,0,1744822667,12605.354051979994,157.70518023000477,53407.481866320006 2025-04-16,16:57:49.000,106,11078304,13245,0,1744822668,12604.73431146,156.5561720400001,53407.26526560001 2025-04-16,16:57:50.000,106,11078272,12765,0,1744822669,12604.788201939991,155.44240949999948,53407.027703520005 2025-04-16,16:57:51.000,106,11078266,13125,0,1744822670,12604.60632156999,154.25110652999865,53406.85302552001 2025-04-16,16:57:52.000,106,11078285,12965,0,1744822671,12604.208879279999,153.13734398999804,53406.71328312001 2025-04-16,16:57:53.000,106,11078250,13325,0,1744822672,12603.838382230002,152.24915360999876,53406.49668240001 2025-04-16,16:57:54.000,106,11078294,13165,0,1744822673,12603.575666140001,151.79096016000403,53406.30104304001 2025-04-16,16:57:55.000,106,11078247,13365,0,1744822674,12603.663238169996,151.53014234999864,53406.08444232001 2025-04-16,16:57:56.000,106,11078303,13285,0,1744822675,12603.744073889997,151.50899496000056,53405.89579008001 2025-04-16,16:57:57.000,106,11078264,13045,0,1744822676,12604.033735219993,151.44555278999906,53405.756047680006 2025-04-16,16:57:58.000,106,11078249,13165,0,1744822677,12604.50527691999,151.38915975000418,53405.51149848001 2025-04-16,16:57:59.000,106,11078274,13325,0,1744822678,12604.970082309992,151.20588236999902,53405.26694928 2025-04-16,16:58:00.000,106,11078262,13045,0,1744822679,12605.62350437999,150.5503132800004,53405.113232640004 2025-04-16,16:58:01.000,106,11078310,13165,0,1744822680,12606.485752059998,150.04982505000226,53404.91060616001 2025-04-16,16:58:02.000,106,11078260,12925,0,1744822681,12607.408626529992,149.8313020200003,53404.728941040004 2025-04-16,16:58:03.000,106,11078302,13285,0,1744822682,12608.00142180999,150.02867766000418,53404.62413424001 2025-04-16,16:58:04.000,106,11078268,13085,0,1744822683,12608.04183966999,150.67014849000407,53404.512340320005 2025-04-16,16:58:05.000,106,11078284,13005,0,1744822684,12608.10246645999,151.21293149999838,53404.35163656 2025-04-16,16:58:06.000,106,11078232,13245,0,1744822685,12608.24392896999,151.51604408999992,53404.1909328 2025-04-16,16:58:07.000,106,11078260,13285,0,1744822686,12608.297819449996,151.75571450999996,53404.05119040001 2025-04-16,16:58:08.000,106,11078243,13445,0,1744822687,12608.10246645999,152.15046579000045,53403.96734496 2025-04-16,16:58:09.000,106,11078263,13045,0,1744822688,12607.415362840002,152.99636139000359,53403.85555104 2025-04-16,16:58:10.000,106,11078262,13245,0,1744822689,12606.445334199998,153.7506183000005,53403.624976080006 2025-04-16,16:58:11.000,106,11078305,13405,0,1744822690,12605.434887699994,154.05373089000204,53403.48523368 2025-04-16,16:58:12.000,106,11078264,13125,0,1744822691,12604.579376329995,154.22995914000057,53403.34549128 2025-04-16,16:58:13.000,106,11078292,13085,0,1744822692,12603.710392339992,154.32864695999888,53403.16382616001 2025-04-16,16:58:14.000,106,11078278,13445,0,1744822693,12602.969398239999,154.3920891300004,53403.02408376001 2025-04-16,16:58:15.000,106,11078232,13285,0,1744822694,12602.03305115,154.78684041000088,53402.91228984 2025-04-16,16:58:16.000,106,11078267,13245,0,1744822695,12601.244902879997,155.37191819999862,53402.716650480004 2025-04-16,16:58:17.000,106,11078291,12965,0,1744822696,12600.598217119994,155.93584859999828,53402.500049760005 2025-04-16,16:58:18.000,106,11078307,13165,0,1744822697,12600.483699849989,156.5843685600048,53402.27646192001 2025-04-16,16:58:19.000,106,11078330,13085,0,1744822698,12600.96871416999,157.68403283999942,53402.10178392 2025-04-16,16:58:20.000,106,11078321,13285,0,1744822699,12601.655817789993,158.89648319999833,53401.878196080004 2025-04-16,16:58:21.000,106,11078301,13165,0,1744822700,12602.06673269999,160.06663878000109,53401.75242792001 2025-04-16,16:58:22.000,106,11078298,13245,0,1744822701,12602.00610590999,160.7363061299984,53401.45198176 2025-04-16,16:58:23.000,106,11078290,13205,0,1744822702,12601.548036829998,161.54695608000475,53401.228393920006 2025-04-16,16:58:24.000,106,11078271,13005,0,1744822703,12601.150594539991,162.10383734999778,53400.96288336001 2025-04-16,16:58:25.000,106,11078315,13085,0,1744822704,12601.177539780001,162.51973602000362,53400.655450080005 2025-04-16,16:58:26.000,106,11078304,13085,0,1744822705,12601.662554099988,163.06956816000456,53400.34102968001 2025-04-16,16:58:27.000,106,11078325,13205,0,1744822706,12602.571955949992,163.3444842300014,53400.00564792001 2025-04-16,16:58:28.000,106,11078326,13365,0,1744822707,12603.622820309996,163.84497245999955,53399.77507296 2025-04-16,16:58:29.000,106,11078290,13165,0,1744822708,12605.084599579997,164.72611370999948,53399.495588159996 2025-04-16,16:58:30.000,106,11078274,13245,0,1744822709,12606.640687189989,165.21250367999892,53399.28597456001 2025-04-16,16:58:31.000,106,11078261,13085,0,1744822710,12608.344973619991,164.93758761000208,53399.160206399996 2025-04-16,16:58:32.000,106,11078280,13165,0,1744822711,12609.725917169992,164.40185372999986,53399.027451120004 2025-04-16,16:58:33.000,106,11078257,13245,0,1744822712,12610.999079759997,163.80972681000276,53398.99950264001 2025-04-16,16:58:34.000,106,11078254,13445,0,1744822713,12611.98931733,163.2457964100031,53398.978541280005 2025-04-16,16:58:35.000,106,11078270,13245,0,1744822714,12612.87851024999,162.5056377600049,53398.93661856 2025-04-16,16:58:36.000,106,11078302,13205,0,1744822715,12613.841802579998,161.3072856600047,53398.95059280001 2025-04-16,16:58:37.000,106,11078281,13245,0,1744822716,12614.784885979992,160.1794248599981,53399.027451120004 2025-04-16,16:58:38.000,106,11078251,13005,0,1744822717,12615.701024139991,159.41811882000184,53399.13924504001 2025-04-16,16:58:39.000,106,11078289,12925,0,1744822718,12616.65758015999,159.27008709000074,53399.27898744 2025-04-16,16:58:40.000,106,11078319,13285,0,1744822719,12617.84317072,159.31943100000353,53399.51654952 2025-04-16,16:58:41.000,106,11078293,13005,0,1744822720,12618.927716629994,159.5731996800023,53399.79603432 2025-04-16,16:58:42.000,106,11078277,13005,0,1744822721,12619.924690509994,159.87631227000384,53400.12442896001 2025-04-16,16:58:43.000,106,11078286,13205,0,1744822722,12620.598321509991,159.9468035700047,53400.45981072001 2025-04-16,16:58:44.000,106,11078241,13245,0,1744822723,12621.164171549994,159.9327053099987,53400.80916672 2025-04-16,16:58:45.000,106,11078287,12965,0,1744822724,12621.965792440002,159.70713315000467,53401.12358712 2025-04-16,16:58:46.000,106,11078304,13045,0,1744822725,12622.65963237,159.74942793000082,53401.53582720001 2025-04-16,16:58:47.000,106,11078277,13285,0,1744822726,12623.218746099992,160.31335833000048,53401.878196080004 2025-04-16,16:58:48.000,106,11078244,13325,0,1744822727,12623.339999679993,160.89843611999822,53402.339346 2025-04-16,16:58:49.000,106,11078280,13005,0,1744822728,12623.400626469993,161.04646784999932,53402.765560320004 2025-04-16,16:58:50.000,106,11078289,13445,0,1744822729,12623.414099089998,160.7222078699997,53403.170813280005 2025-04-16,16:58:51.000,106,11078261,13245,0,1744822730,12623.380417539993,160.2922109400024,53403.54811776001 2025-04-16,16:58:52.000,106,11078267,13285,0,1744822731,12623.218746099992,159.6718875000006,53404.009267680005 2025-04-16,16:58:53.000,106,11078273,13285,0,1744822732,12622.767413329995,158.98107275999791,53404.4005464 2025-04-16,16:58:54.000,106,11078272,13125,0,1744822733,12622.167881740002,158.40304409999953,53404.73592816 2025-04-16,16:58:55.000,106,11078279,13085,0,1744822734,12621.3999424,157.59239415000047,53405.0992584 2025-04-16,16:58:56.000,106,11078259,13045,0,1744822735,12620.692629849997,156.88748114999908,53405.469575760006 2025-04-16,16:58:57.000,106,11078310,13245,0,1744822736,12620.05268039999,156.2742068400039,53405.9377128 2025-04-16,16:58:58.000,106,11078266,13085,0,1744822737,12619.30494999,155.62568688000465,53406.29405592 2025-04-16,16:58:59.000,106,11078271,13285,0,1744822738,12618.725627329994,155.0617564799977,53406.60847632 2025-04-16,16:59:00.000,106,11078260,13085,0,1744822739,12618.395548139997,154.42028564999782,53406.93687096 2025-04-16,16:59:01.000,106,11078257,13245,0,1744822740,12618.08567788,154.1101239300042,53407.21635576001 2025-04-16,16:59:02.000,106,11078242,13365,0,1744822741,12618.072205259996,153.98323959000118,53407.45391784001 2025-04-16,16:59:03.000,106,11078270,13245,0,1744822742,12618.240613009992,154.0960256699982,53407.67051856001 2025-04-16,16:59:04.000,106,11078278,13605,0,1744822743,12618.382075519992,154.16651696999907,53407.94301624 2025-04-16,16:59:05.000,106,11078251,12925,0,1744822744,12618.597637439998,154.30045044000144,53408.14564272001 2025-04-16,16:59:06.000,106,11078253,13365,0,1744822745,12618.907507699994,154.38504000000103,53408.418140400005 2025-04-16,16:59:07.000,106,11078249,13245,0,1744822746,12619.405994640001,154.53307173000212,53408.704612320005 2025-04-16,16:59:08.000,106,11078225,13125,0,1744822747,12619.769755380003,154.7374964999981,53408.9072388 2025-04-16,16:59:09.000,106,11078283,13045,0,1744822748,12620.079625639999,154.9137247500039,53409.21467208 2025-04-16,16:59:10.000,106,11078254,13005,0,1744822749,12620.3221328,154.8150369299983,53409.45223416 2025-04-16,16:59:11.000,106,11078275,13325,0,1744822750,12620.429913759996,154.39913825999975,53409.71774472 2025-04-16,16:59:12.000,106,11078245,13325,0,1744822751,12620.530958409996,153.58848831000068,53409.93434544 2025-04-16,16:59:13.000,106,11078290,13405,0,1744822752,12620.591585199996,152.6157083700018,53410.164920400006 2025-04-16,16:59:14.000,106,11078280,13085,0,1744822753,12620.611794129996,151.4385036599997,53410.35357264001 2025-04-16,16:59:15.000,106,11078271,13245,0,1744822754,12620.820619739992,150.38113416000124,53410.52126352001 2025-04-16,16:59:16.000,106,11078270,13205,0,1744822755,12620.854301289997,149.7114668100039,53410.68196728 2025-04-16,16:59:17.000,106,11078255,13325,0,1744822756,12620.46359531,149.45769812999788,53410.814722560004 2025-04-16,16:59:18.000,106,11078254,13285,0,1744822757,12620.35581434999,149.21802770999784,53410.898568 2025-04-16,16:59:19.000,106,11078269,13125,0,1744822758,12620.5242221,148.93606251000165,53411.08722024 2025-04-16,16:59:20.000,106,11078284,13165,0,1744822759,12620.982291179993,148.51311471000372,53411.15709144 2025-04-16,16:59:21.000,106,11078256,13285,0,1744822760,12621.31237036999,147.86459475000447,53411.282859599996 2025-04-16,16:59:22.000,106,11078208,13205,0,1744822761,12621.548141219995,147.3359100000016,53411.34574368 2025-04-16,16:59:23.000,106,11078301,13085,0,1744822762,12621.925374580002,146.93410959000175,53411.42958912001 2025-04-16,16:59:24.000,106,11078266,13365,0,1744822763,12622.437334139999,146.72263568999915,53411.49946032001 2025-04-16,16:59:25.000,106,11078269,13165,0,1744822764,12622.85498535999,146.7296848199985,53411.58330576 2025-04-16,16:59:26.000,106,11078302,13165,0,1744822765,12623.97994913,146.68739004000236,53411.64618984001 2025-04-16,16:59:27.000,106,11078253,13285,0,1744822766,12625.576454599992,146.7296848199985,53411.83484208001 2025-04-16,16:59:28.000,106,11078264,13125,0,1744822767,12627.287477339989,146.67329178000364,53412.0165072 2025-04-16,16:59:29.000,106,11078232,13005,0,1744822768,12628.83009232999,146.56050569999934,53412.30996624 2025-04-16,16:59:30.000,106,11078303,13005,0,1744822769,12629.89442931,146.93410959000175,53412.58945104 2025-04-16,16:59:31.000,106,11078262,13045,0,1744822770,12630.211035879991,147.70246476000466,53412.86893584001 2025-04-16,16:59:32.000,106,11078238,13045,0,1744822771,12630.278398980001,148.76688339000248,53413.09252368 2025-04-16,16:59:33.000,106,11078281,13405,0,1744822772,12630.547851379997,150.01457939999818,53413.37200848001 2025-04-16,16:59:34.000,106,11078258,13125,0,1744822773,12630.568060309997,151.3539141000001,53413.53969936001 2025-04-16,16:59:35.000,106,11078282,13125,0,1744822774,12630.729731749998,152.71439619000012,53413.65149328 2025-04-16,16:59:36.000,106,11078306,13045,0,1744822775,12631.21474607,153.72947091000242,53413.854119760006 2025-04-16,16:59:37.000,106,11078233,13365,0,1744822776,12632.151093159999,154.15241871000035,53414.06373336001 2025-04-16,16:59:38.000,106,11078291,13405,0,1744822777,12633.134594419993,154.18061522999778,53414.30129544 2025-04-16,16:59:39.000,106,11078282,13405,0,1744822778,12633.889061139991,154.15241871000035,53414.55981888 2025-04-16,16:59:40.000,106,11078254,12965,0,1744822779,12634.461647489989,153.63078309000412,53414.81834232 2025-04-16,16:59:41.000,106,11078276,13125,0,1744822780,12635.088124319991,153.22898268000426,53415.09782712001 2025-04-16,16:59:42.000,106,11078272,12925,0,1744822781,12635.701128529989,152.77783836000162,53415.31442784001 2025-04-16,16:59:43.000,106,11078273,13045,0,1744822782,12636.341077979996,151.69227233999845,53415.558977040004 2025-04-16,16:59:44.000,106,11078268,13245,0,1744822783,12636.819355989988,150.61375545000192,53415.71968080001 2025-04-16,16:59:45.000,106,11078264,12965,0,1744822784,12637.27068876,149.57753334000154,53415.9292944 2025-04-16,16:59:46.000,106,11078295,13365,0,1744822785,12637.31110662,148.52016384000308,53416.05506256001 2025-04-16,16:59:47.000,106,11078266,13245,0,1744822786,12637.34478816999,147.3852539100044,53416.18781784 2025-04-16,16:59:48.000,106,11078286,13205,0,1744822787,12637.37173341,146.3842774500008,53416.2786504 2025-04-16,16:59:49.000,106,11078275,13045,0,1744822788,12637.237007209995,145.19297447999998,53416.299611760005 2025-04-16,16:59:50.000,106,11078262,13245,0,1744822789,12636.610530379992,143.62101849000464,53416.229740560004 2025-04-16,16:59:51.000,106,11078274,13205,0,1744822790,12635.98405354999,142.2393890099993,53416.180830720004 2025-04-16,16:59:52.000,106,11078282,13365,0,1744822791,12635.195905280001,140.9564473499995,53416.15288224001 2025-04-16,16:59:53.000,106,11078265,13365,0,1744822792,12634.091150439992,139.84973393999826,53416.04807544 2025-04-16,16:59:54.000,106,11078331,13325,0,1744822793,12632.791042609992,138.96859268999833,53415.97121712 2025-04-16,16:59:55.000,106,11078254,13165,0,1744822794,12631.625660979997,138.42580968000402,53415.76859064001 2025-04-16,16:59:56.000,106,11078289,13125,0,1744822795,12630.702786510003,137.5799140800009,53415.57295128001 2025-04-16,16:59:57.000,106,11078285,13445,0,1744822796,12630.143672779996,136.74811674000375,53415.48910584 2025-04-16,16:59:58.000,106,11078297,13205,0,1744822797,12629.89442931,136.1700880799981,53415.31442784001 2025-04-16,16:59:59.000,106,11078339,13285,0,1744822798,12629.773175729999,135.77533680000488,53415.10481424 2025-04-16,17:00:00.000,106,11078242,13285,0,1744822799,12630.08978229999,135.9868107000002,53415.006994560004 2025-04-16,17:00:01.000,106,11078256,13285,0,1744822800,12630.743204369988,136.84680456000206,53414.78340672001 2025-04-16,17:00:02.000,106,11078300,13045,0,1744822801,12631.234955,137.7913879800035,53414.61571584001 2025-04-16,17:00:03.000,106,11078304,13245,0,1744822802,12631.29558179,138.41171141999803,53414.406102240006 2025-04-16,17:00:04.000,106,11078250,13165,0,1744822803,12631.0328657,138.91219965000346,53414.1475788 2025-04-16,17:00:05.000,106,11078308,13005,0,1744822804,12630.803831159988,139.4972774400012,53413.903029600006 2025-04-16,17:00:06.000,106,11078292,13085,0,1744822805,12630.770149609998,139.6805548199991,53413.546686480004 2025-04-16,17:00:07.000,106,11078274,13285,0,1744822806,12630.952029979999,139.66645656000037,53413.211304720004 2025-04-16,17:00:08.000,106,11078284,13285,0,1744822807,12631.430307989991,139.96252002000256,53412.875922960004 2025-04-16,17:00:09.000,106,11078281,13365,0,1744822808,12631.854695519993,140.56874519999838,53412.50560560001 2025-04-16,17:00:10.000,106,11078249,13045,0,1744822809,12631.915322309993,140.88595604999864,53412.21214656 2025-04-16,17:00:11.000,106,11078210,13125,0,1744822810,12631.794068729992,140.75202258000354,53411.79291936001 2025-04-16,17:00:12.000,106,11078324,13045,0,1744822811,12631.362944889996,140.7097278000001,53411.422602 2025-04-16,17:00:13.000,106,11078298,13165,0,1744822812,12630.810567469998,140.45595912000135,53410.982413440004 2025-04-16,17:00:14.000,106,11078266,13365,0,1744822813,12630.062837059995,139.71580047000316,53410.49331504001 2025-04-16,17:00:15.000,106,11078296,13125,0,1744822814,12629.409414989997,138.8558066100013,53409.997229520006 2025-04-16,17:00:16.000,106,11078285,13405,0,1744822815,12628.904191739995,137.62220886000432,53409.45223416 2025-04-16,17:00:17.000,106,11078318,13325,0,1744822816,12628.190142879997,136.70582196000032,53408.84435472001 2025-04-16,17:00:18.000,106,11078282,13445,0,1744822817,12627.32789519999,136.41680763000477,53408.30634648 2025-04-16,17:00:19.000,106,11078283,13245,0,1744822818,12626.55995586,135.91631939999934,53407.698467040005 2025-04-16,17:00:20.000,106,11078349,13485,0,1744822819,12626.081677849994,134.86599903000024,53407.146484560006 2025-04-16,17:00:21.000,106,11078326,13085,0,1744822820,12625.886324859988,133.7240399700022,53406.643411920006 2025-04-16,17:00:22.000,106,11078277,12845,0,1744822821,12625.792016519998,132.63847394999902,53406.070468080005 2025-04-16,17:00:23.000,106,11078289,12925,0,1744822822,12625.623608770002,131.2638936000003,53405.56040832001 2025-04-16,17:00:24.000,106,11078313,12965,0,1744822823,12625.28005696,129.8681658600035,53405.252975040006 2025-04-16,17:00:25.000,106,11078345,12765,0,1744822824,12625.09817659,128.86014027000056,53404.847722080005 2025-04-16,17:00:26.000,106,11078315,13285,0,1744822825,12624.956714079999,127.96490076000191,53404.55426304001 2025-04-16,17:00:27.000,106,11078236,13285,0,1744822826,12624.94997776999,127.04146472999855,53404.21888128001 2025-04-16,17:00:28.000,106,11078290,12925,0,1744822827,12624.720943229993,126.06163566000032,53403.841576800005 2025-04-16,17:00:29.000,106,11078268,13285,0,1744822828,12624.249401529996,125.32852614000149,53403.39440112 2025-04-16,17:00:30.000,106,11078279,13205,0,1744822829,12623.339999679993,124.76459574000182,53402.94023832 2025-04-16,17:00:31.000,106,11078263,13325,0,1744822830,12622.167881740002,124.53197445000114,53402.35332024001 2025-04-16,17:00:32.000,106,11078243,12925,0,1744822831,12620.962082249993,124.36279533000197,53401.79435064 2025-04-16,17:00:33.000,106,11078291,13245,0,1744822832,12619.944899439994,123.89050362000125,53401.16550984 2025-04-16,17:00:34.000,106,11078329,13045,0,1744822833,12618.947925559994,123.39706452000246,53400.49474632 2025-04-16,17:00:35.000,106,11078314,13245,0,1744822834,12618.179986219991,123.12919757999771,53399.85193128 2025-04-16,17:00:36.000,106,11078289,13085,0,1744822835,12617.68149928,123.45345756000461,53399.13924504001 2025-04-16,17:00:37.000,106,11078310,13445,0,1744822836,12617.69497189999,123.65083320000122,53398.51739136001 2025-04-16,17:00:38.000,106,11078268,13205,0,1744822837,12618.112623119996,123.71427537000272,53397.95143464 2025-04-16,17:00:39.000,106,11078332,13125,0,1744822838,12618.644791609993,123.3900153900031,53397.350542320004 2025-04-16,17:00:40.000,106,11078273,13165,0,1744822839,12619.23758688999,123.36886799999775,53396.80554696 2025-04-16,17:00:41.000,106,11078273,13125,0,1744822840,12619.877536339998,123.67902971999865,53396.31644856001 2025-04-16,17:00:42.000,106,11078311,13245,0,1744822841,12620.369286969995,123.67902971999865,53395.82036304 2025-04-16,17:00:43.000,106,11078275,13005,0,1744822842,12620.780201879992,123.35476973999903,53395.32427752 2025-04-16,17:00:44.000,106,11078279,13125,0,1744822843,12621.51445966999,123.64378407000186,53394.81421776 2025-04-16,17:00:45.000,106,11078329,13005,0,1744822844,12621.952319819997,123.78476667000359,53394.3390936 2025-04-16,17:00:46.000,106,11078281,13085,0,1744822845,12622.302607939993,124.38394272000005,53393.77313688001 2025-04-16,17:00:47.000,106,11078259,13165,0,1744822846,12622.390179969989,124.8844309499982,53393.29102560001 2025-04-16,17:00:48.000,106,11078277,13085,0,1744822847,12622.221772219993,125.18049441000039,53392.822888560004 2025-04-16,17:00:49.000,106,11078274,13045,0,1744822848,12622.268926389988,125.61754047000431,53392.24994472 2025-04-16,17:00:50.000,106,11078324,13125,0,1744822849,12622.383443659994,125.79376872000284,53391.72591072 2025-04-16,17:00:51.000,106,11078315,13125,0,1744822850,12622.61921451,125.69508090000454,53391.29270928 2025-04-16,17:00:52.000,106,11078285,13405,0,1744822851,12622.929084769996,125.22983832000318,53390.75470104001 2025-04-16,17:00:53.000,106,11078294,13285,0,1744822852,12623.198537169992,124.71525182999903,53390.27258976001 2025-04-16,17:00:54.000,106,11078292,12965,0,1744822853,12623.218746099992,124.1301740400013,53389.73458152 2025-04-16,17:00:55.000,106,11078277,13445,0,1744822854,12623.387153850003,123.57329277000099,53389.371251280005 2025-04-16,17:00:56.000,106,11078312,12925,0,1744822855,12623.636397319999,123.54509625000355,53388.938049840006 2025-04-16,17:00:57.000,106,11078263,13285,0,1744822856,12623.299581819992,124.51787619000243,53388.532796880005 2025-04-16,17:00:58.000,106,11078280,12965,0,1744822857,12622.625950819995,126.07573391999904,53388.25331208 2025-04-16,17:00:59.000,106,11078300,13285,0,1744822858,12622.134200189998,127.7040829500038,53387.96684016 2025-04-16,17:01:00.000,106,11078258,13125,0,1744822859,12621.568350149995,128.93063157000142,53387.83408488001 2025-04-16,17:01:01.000,106,11078287,13165,0,1744822860,12621.164171549994,129.43816892999894,53387.67338112 2025-04-16,17:01:02.000,106,11078260,13245,0,1744822861,12621.191116789989,129.46636545000365,53387.526651600005 2025-04-16,17:01:03.000,106,11078268,13205,0,1744822862,12621.39320608999,129.15620373000274,53387.37293496001 2025-04-16,17:01:04.000,106,11078252,13285,0,1744822863,12621.945583510002,128.72620679999818,53387.317038 2025-04-16,17:01:05.000,106,11078251,13125,0,1744822864,12622.181354359993,128.20457118000195,53387.16332136001 2025-04-16,17:01:06.000,106,11078273,12845,0,1744822865,12622.194826979998,128.04244119000214,53387.12838576 2025-04-16,17:01:07.000,106,11078230,13325,0,1744822866,12622.53164247999,127.49965818000055,53387.08646304001 2025-04-16,17:01:08.000,106,11078263,13125,0,1744822867,12623.286109200002,126.31540433999908,53386.99563048001 2025-04-16,17:01:09.000,106,11078289,13405,0,1744822868,12624.12141164,124.96197137999843,53386.87684944001 2025-04-16,17:01:10.000,106,11078259,13125,0,1744822869,12625.205957549995,123.67902971999865,53386.91877216001 2025-04-16,17:01:11.000,106,11078302,13325,0,1744822870,12626.364602869995,122.59346370000276,53386.793004 2025-04-16,17:01:12.000,106,11078293,13245,0,1744822871,12627.47609402,121.24707987000147,53386.758068400006 2025-04-16,17:01:13.000,106,11078261,13165,0,1744822872,12628.64821195999,120.00643298999785,53386.82095248 2025-04-16,17:01:14.000,106,11078286,12925,0,1744822873,12629.658658459994,118.98430914000346,53386.82095248 2025-04-16,17:01:15.000,106,11078253,13445,0,1744822874,12630.15040908999,117.93398877000436,53386.99563048001 2025-04-16,17:01:16.000,106,11078275,13125,0,1744822875,12630.527642449997,116.70744014999946,53387.142360000005 2025-04-16,17:01:17.000,106,11078282,12965,0,1744822876,12630.837512709993,115.22712285000307,53387.28210240001 2025-04-16,17:01:18.000,106,11078240,13205,0,1744822877,12631.05307463,113.62697034000303,53387.358960720005 2025-04-16,17:01:19.000,106,11078245,12925,0,1744822878,12631.25516393,111.90698261999933,53387.53363872 2025-04-16,17:01:20.000,106,11078288,13205,0,1744822879,12631.538088950001,110.72977791000449,53387.62447128 2025-04-16,17:01:21.000,106,11078265,12965,0,1744822880,12631.693024079992,110.320928369998,53387.694342480005 2025-04-16,17:01:22.000,106,11078265,13245,0,1744822881,12631.713233009992,110.29273185000056,53387.813123520005 2025-04-16,17:01:23.000,106,11078290,13045,0,1744822882,12631.679551460002,110.08125794999796,53387.910943200004 2025-04-16,17:01:24.000,106,11078313,13365,0,1744822883,12631.443780609996,109.4820819000015,53387.95286592001 2025-04-16,17:01:25.000,106,11078233,13165,0,1744822884,12631.039602009994,108.75602151000203,53388.043698479996 2025-04-16,17:01:26.000,106,11078281,13365,0,1744822885,12630.689313889998,108.26963154000259,53388.03671136 2025-04-16,17:01:27.000,106,11078297,12925,0,1744822886,12630.608478169997,108.2202876299998,53388.00177576001 2025-04-16,17:01:28.000,106,11078273,13285,0,1744822887,12630.601741860002,108.39651587999833,53387.75023944 2025-04-16,17:01:29.000,106,11078249,13045,0,1744822888,12630.460279350002,108.60094065000158,53387.358960720005 2025-04-16,17:01:30.000,106,11078311,13205,0,1744822889,12630.083045989995,109.35519755999849,53387.21223120001 2025-04-16,17:01:31.000,106,11078221,13325,0,1744822890,12630.10999122999,109.96142274000158,53386.974669120005 2025-04-16,17:01:32.000,106,11078267,13485,0,1744822891,12630.413125179992,111.01879224000004,53386.75108128001 2025-04-16,17:01:33.000,106,11078299,13085,0,1744822892,12630.790358539998,111.99862130999827,53386.50653208 2025-04-16,17:01:34.000,106,11078277,13125,0,1744822893,12631.09349249,112.90795908000291,53386.20608592001 2025-04-16,17:01:35.000,106,11078255,13205,0,1744822894,12631.531352639991,113.93713206000393,53385.97551096 2025-04-16,17:01:36.000,106,11078281,13005,0,1744822895,12632.629371169991,114.43762029000209,53385.67506480001 2025-04-16,17:01:37.000,106,11078260,13205,0,1744822896,12633.740862319995,114.55040636999911,53385.5003868 2025-04-16,17:01:38.000,106,11078298,13285,0,1744822897,12634.475120109993,114.4517185500008,53385.19994064001 2025-04-16,17:01:39.000,106,11078330,13125,0,1744822898,12634.838880849995,114.3530307300025,53384.85757176001 2025-04-16,17:01:40.000,106,11078292,13205,0,1744822899,12634.99381598,114.76892940000107,53384.44533168 2025-04-16,17:01:41.000,106,11078261,13245,0,1744822900,12635.283477309997,115.14253329000348,53384.11693704001 2025-04-16,17:01:42.000,106,11078239,13125,0,1744822901,12635.424939819997,115.48794066000119,53383.63482576 2025-04-16,17:01:43.000,106,11078272,13125,0,1744822902,12635.519248160002,115.94613411000319,53383.07585616 2025-04-16,17:01:44.000,106,11078243,13125,0,1744822903,12635.438412440002,116.48186798999814,53382.60771912001 2025-04-16,17:01:45.000,106,11078283,12925,0,1744822904,12635.202641589996,116.6651453700033,53382.17451768001 2025-04-16,17:01:46.000,106,11078250,13285,0,1744822905,12634.461647489989,116.91891405000206,53381.73432912 2025-04-16,17:01:47.000,106,11078248,13365,0,1744822906,12633.75433494,117.1585844700021,53381.3081148 2025-04-16,17:01:48.000,106,11078229,13365,0,1744822907,12633.175012279993,116.9471105699995,53380.91683608 2025-04-16,17:01:49.000,106,11078295,13085,0,1744822908,12632.797778920001,116.61580146000051,53380.56049296 2025-04-16,17:01:50.000,106,11078250,13165,0,1744822909,12632.979659290002,116.34793452000304,53380.20414984 2025-04-16,17:01:51.000,106,11078239,12965,0,1744822910,12633.222166449988,116.19285366000258,53379.9456264 2025-04-16,17:01:52.000,106,11078270,13285,0,1744822911,12633.363628959989,115.76990586000466,53379.72902568 2025-04-16,17:01:53.000,106,11078217,13205,0,1744822912,12633.72738969999,115.38925284000288,53379.55434768 2025-04-16,17:01:54.000,106,11078219,13205,0,1744822913,12634.178722470002,115.48089153000183,53379.3866568 2025-04-16,17:01:55.000,106,11078258,12925,0,1744822914,12634.74457250999,115.45974414000375,53379.14909472 2025-04-16,17:01:56.000,106,11078269,13405,0,1744822915,12635.317158860002,115.63597239000228,53378.939481119996 2025-04-16,17:01:57.000,106,11078324,13005,0,1744822916,12635.552929709993,116.6017032000018,53378.659996320006 2025-04-16,17:01:58.000,106,11078261,13045,0,1744822917,12635.734810079994,117.57448314000067,53378.36653728001 2025-04-16,17:01:59.000,106,11078215,13005,0,1744822918,12635.936899379994,117.5674340100013,53378.07307824 2025-04-16,17:02:00.000,106,11078289,13165,0,1744822919,12636.199615469995,117.36300923999806,53377.83551616 2025-04-16,17:02:01.000,106,11078291,13245,0,1744822920,12636.549903589992,117.87054660000285,53377.632889680004 2025-04-16,17:02:02.000,106,11078277,13045,0,1744822921,12636.873246469993,118.44857526000123,53377.44423744 2025-04-16,17:02:03.000,106,11078243,13085,0,1744822922,12636.873246469993,119.24512695000158,53377.297507920004 2025-04-16,17:02:04.000,106,11078257,13405,0,1744822923,12636.879982779988,119.80905735000124,53377.05295872001 2025-04-16,17:02:05.000,106,11078271,13205,0,1744822924,12636.421913699996,120.76068990000203,53376.77347392 2025-04-16,17:02:06.000,106,11078263,13325,0,1744822925,12635.90321782999,121.54314333000366,53376.40315656001 2025-04-16,17:02:07.000,106,11078245,13205,0,1744822926,12635.465357679997,122.21281068000098,53376.06777480001 2025-04-16,17:02:08.000,106,11078266,13365,0,1744822927,12635.135278490001,122.6498567400049,53375.66252184001 2025-04-16,17:02:09.000,106,11078255,13205,0,1744822928,12634.960134429995,122.71329890999914,53375.27124312 2025-04-16,17:02:10.000,106,11078260,12965,0,1744822929,12634.636791549994,123.25608192000072,53374.782144720004 2025-04-16,17:02:11.000,106,11078313,13245,0,1744822930,12634.246085569997,123.74952101999952,53374.40484024 2025-04-16,17:02:12.000,106,11078277,13205,0,1744822931,12633.75433494,124.84213617000205,53374.02054864 2025-04-16,17:02:13.000,106,11078228,13005,0,1744822932,12633.350156339999,126.08983217999776,53373.69914112001 2025-04-16,17:02:14.000,106,11078273,13365,0,1744822933,12633.073967629993,127.45031426999776,53373.43363056001 2025-04-16,17:02:15.000,106,11078270,13205,0,1744822934,12632.65631641,128.00719553999807,53373.16113288 2025-04-16,17:02:16.000,106,11078232,13125,0,1744822935,12632.056784819993,129.0998106900006,53373.00042912001 2025-04-16,17:02:17.000,106,11078255,13205,0,1744822936,12631.261900239995,130.68586494000192,53372.72793144 2025-04-16,17:02:18.000,106,11078224,13285,0,1744822937,12630.958766289994,132.32831222999812,53372.71395720001 2025-04-16,17:02:19.000,106,11078231,13365,0,1744822938,12630.23798112,133.5760082400011,53372.623124640006 2025-04-16,17:02:20.000,106,11078310,13285,0,1744822939,12629.308370339997,134.29501950000122,53372.59517616001 2025-04-16,17:02:21.000,106,11078268,12765,0,1744822940,12628.56737623999,134.69681991000107,53372.58120192 2025-04-16,17:02:22.000,106,11078280,13085,0,1744822941,12627.381785679994,135.31714335000288,53372.672034480005 2025-04-16,17:02:23.000,106,11078258,13245,0,1744822942,12626.074941539999,136.21943199000088,53372.76286704001 2025-04-16,17:02:24.000,106,11078260,13285,0,1744822943,12625.07796766,137.2838506199987,53372.82575112 2025-04-16,17:02:25.000,106,11078232,13045,0,1744822944,12624.05404853999,138.58793967000383,53372.86767384 2025-04-16,17:02:26.000,106,11078285,12965,0,1744822945,12622.828040119995,139.82153742000082,53372.94453216 2025-04-16,17:02:27.000,106,11078247,13125,0,1744822946,12621.386469779995,141.3159529800032,53373.056326080005 2025-04-16,17:02:28.000,106,11078297,13605,0,1744822947,12620.099834569999,143.52233066999906,53373.105235920004 2025-04-16,17:02:29.000,106,11078297,12805,0,1744822948,12618.739099949998,144.91100928000378,53373.224016960005 2025-04-16,17:02:30.000,106,11078266,13365,0,1744822949,12617.162803409992,146.20804920000228,53373.37074648 2025-04-16,17:02:31.000,106,11078225,13005,0,1744822950,12616.058048569997,147.3218117400029,53373.42664344 2025-04-16,17:02:32.000,106,11078268,13125,0,1744822951,12615.17559195999,148.19590386000345,53373.57337296001 2025-04-16,17:02:33.000,106,11078323,13125,0,1744822952,12614.333553209995,148.62590079000074,53373.70612824 2025-04-16,17:02:34.000,106,11078268,13005,0,1744822953,12613.606031729993,148.6329499200001,53373.80394792 2025-04-16,17:02:35.000,106,11078242,13285,0,1744822954,12612.750520359994,148.49196731999837,53373.78298656 2025-04-16,17:02:36.000,106,11078240,13125,0,1744822955,12612.00952626,147.6672191100006,53373.86683200001 2025-04-16,17:02:37.000,106,11078236,12845,0,1744822956,12611.591875039994,146.80017611999938,53373.87381912 2025-04-16,17:02:38.000,106,11078216,13165,0,1744822957,12611.477357769989,146.42657223000424,53373.88080624 2025-04-16,17:02:39.000,106,11078251,13125,0,1744822958,12611.59861134999,146.60280048000277,53373.81792216001 2025-04-16,17:02:40.000,106,11078269,13125,0,1744822959,12611.591875039994,146.8636182900009,53373.75503808 2025-04-16,17:02:41.000,106,11078292,13405,0,1744822960,12611.484094079999,147.45574520999799,53373.629269920006 2025-04-16,17:02:42.000,106,11078245,13165,0,1744822961,12611.295477399988,149.3378629200015,53373.53145024001 2025-04-16,17:02:43.000,106,11078281,13245,0,1744822962,12611.403258359998,151.62178104000486,53373.33581088001 2025-04-16,17:02:44.000,106,11078287,13045,0,1744822963,12611.67944706999,153.70832352000434,53373.0633132 2025-04-16,17:02:45.000,106,11078291,13245,0,1744822964,12612.097098289996,154.44143304000318,53372.71395720001 2025-04-16,17:02:46.000,106,11078276,13325,0,1744822965,12612.656212019989,154.8009386699996,53372.336652720005 2025-04-16,17:02:47.000,106,11078280,13605,0,1744822966,12612.993027519995,153.99028872000054,53371.9803096 2025-04-16,17:02:48.000,106,11078251,13165,0,1744822967,12613.02670907,152.77783836000162,53371.65890208001 2025-04-16,17:02:49.000,106,11078274,13045,0,1744822968,12612.99976382999,151.64292843000294,53371.30255896001 2025-04-16,17:02:50.000,106,11078195,13085,0,1744822969,12612.811147149994,150.65605022999807,53371.01608704001 2025-04-16,17:02:51.000,106,11078246,13205,0,1744822970,12612.103834599991,149.7114668100039,53370.708653760004 2025-04-16,17:02:52.000,106,11078231,13005,0,1744822971,12611.288741089993,148.97130815999844,53370.45013032 2025-04-16,17:02:53.000,106,11078245,13285,0,1744822972,12610.258085659989,148.44262341000285,53370.21955536001 2025-04-16,17:02:54.000,106,11078271,13245,0,1744822973,12609.146594509999,148.1395108200013,53370.107761440006 2025-04-16,17:02:55.000,106,11078258,13125,0,1744822974,12607.947531329999,148.21000212000217,53369.89814784 2025-04-16,17:02:56.000,106,11078295,13285,0,1744822975,12607.139174129996,148.95016077000037,53369.71648272001 2025-04-16,17:02:57.000,106,11078232,12925,0,1744822976,12606.687841359999,149.90884245000052,53369.57674032001 2025-04-16,17:02:58.000,106,11078247,13085,0,1744822977,12606.047891909991,150.58555893000448,53369.36013960001 2025-04-16,17:02:59.000,106,11078239,13325,0,1744822978,12605.455096629994,150.77588544000173,53369.318216880005 2025-04-16,17:03:00.000,106,11078242,13285,0,1744822979,12605.044181719997,150.36703590000252,53369.248345680004 2025-04-16,17:03:01.000,106,11078207,13325,0,1744822980,12604.916191830001,150.34588851000444,53369.20642296 2025-04-16,17:03:02.000,106,11078212,13125,0,1744822981,12604.922928139997,150.76883631000237,53369.1854616 2025-04-16,17:03:03.000,106,11078253,13245,0,1744822982,12604.64673942999,151.093096290002,53369.29725552 2025-04-16,17:03:04.000,106,11078246,13245,0,1744822983,12603.932690569993,151.3539141000001,53369.37411384 2025-04-16,17:03:05.000,106,11078227,13205,0,1744822984,12603.420731009996,151.86850059000426,53369.51385624 2025-04-16,17:03:06.000,106,11078232,13165,0,1744822985,12602.881826209989,152.07997448999959,53369.723469840006 2025-04-16,17:03:07.000,106,11078227,13285,0,1744822986,12602.484383919997,151.4385036599997,53369.9540448 2025-04-16,17:03:08.000,106,11078247,13245,0,1744822987,12602.00610590999,150.58555893000448,53370.31737504001 2025-04-16,17:03:09.000,106,11078267,13125,0,1744822988,12601.514355279993,150.5996571900032,53370.78551208 2025-04-16,17:03:10.000,106,11078244,13165,0,1744822989,12601.487410039997,150.88867151999875,53371.113906720006 2025-04-16,17:03:11.000,106,11078293,13365,0,1744822990,12601.332474909992,150.24720068999886,53371.65191496 2025-04-16,17:03:12.000,106,11078264,13245,0,1744822991,12601.03607727,149.13343814999826,53372.12703912 2025-04-16,17:03:13.000,106,11078237,13205,0,1744822992,12600.759888559995,147.56853129000228,53372.741905680006 2025-04-16,17:03:14.000,106,11078250,13205,0,1744822993,12600.578008189994,145.9119857400001,53373.42664344 2025-04-16,17:03:15.000,106,11078272,13125,0,1744822994,12600.530854019999,144.32593148999877,53374.04151 2025-04-16,17:03:16.000,106,11078258,13045,0,1744822995,12600.611689739999,143.55757632000314,53374.740222 2025-04-16,17:03:17.000,106,11078253,13365,0,1744822996,12600.99565941,143.64216588000272,53375.452908240004 2025-04-16,17:03:18.000,106,11078251,12965,0,1744822997,12601.197748710001,143.93118020999827,53376.05380056 2025-04-16,17:03:19.000,106,11078249,12885,0,1744822998,12601.399838010002,144.85461624000163,53376.67565424 2025-04-16,17:03:20.000,106,11078236,13405,0,1744822999,12601.063022509996,146.15165616000013,53377.30449504 2025-04-16,17:03:21.000,106,11078267,13245,0,1744823000,12600.66558021999,147.41345043000183,53377.84250328001 2025-04-16,17:03:22.000,106,11078272,13085,0,1744823001,12600.860933209995,148.2875425500024,53378.35256304 2025-04-16,17:03:23.000,106,11078240,13485,0,1744823002,12601.399838010002,148.71049035000033,53378.89057128 2025-04-16,17:03:24.000,106,11078308,13365,0,1744823003,12602.19472259,149.2532733600019,53379.477489360004 2025-04-16,17:03:25.000,106,11078287,12925,0,1744823004,12602.969398239999,150.01457939999818,53380.001523360006 2025-04-16,17:03:26.000,106,11078248,13085,0,1744823005,12603.703656029997,150.72654152999894,53380.672286880006 2025-04-16,17:03:27.000,106,11078253,13325,0,1744823006,12604.50527691999,151.29752105999796,53381.29414056001 2025-04-16,17:03:28.000,106,11078270,13445,0,1744823007,12605.387733529999,151.57948626000143,53381.92298136 2025-04-16,17:03:29.000,106,11078250,13285,0,1744823008,12606.115255010001,151.36096322999947,53382.55182216 2025-04-16,17:03:30.000,106,11078213,13325,0,1744823009,12606.977502689995,150.42342894000467,53383.11079176001 2025-04-16,17:03:31.000,106,11078286,13485,0,1744823010,12607.388417599992,149.65507377000176,53383.6488 2025-04-16,17:03:32.000,106,11078276,13485,0,1744823011,12607.603979519998,149.70441768000455,53384.13091128 2025-04-16,17:03:33.000,106,11078231,13285,0,1744823012,12607.785859889998,150.03572679000354,53384.60603544 2025-04-16,17:03:34.000,106,11078278,13245,0,1744823013,12608.196774799995,150.00048113999947,53384.98333992001 2025-04-16,17:03:35.000,106,11078238,13165,0,1744823014,12608.600953399997,149.80310550000286,53385.21391488 2025-04-16,17:03:36.000,106,11078282,13285,0,1744823015,12609.166803439999,149.44359986999916,53385.416541360006 2025-04-16,17:03:37.000,106,11078284,12965,0,1744823016,12609.54403679999,149.45769812999788,53385.47942544 2025-04-16,17:03:38.000,106,11078254,13205,0,1744823017,12609.941479089997,149.28146987999935,53385.44448984 2025-04-16,17:03:39.000,106,11078250,13325,0,1744823018,12610.514065439995,149.11933988999954,53385.30474744 2025-04-16,17:03:40.000,106,11078298,13125,0,1744823019,12611.039497619997,149.41540335000172,53385.15103080001 2025-04-16,17:03:41.000,106,11078282,13285,0,1744823020,12611.457148839989,149.9793337500014,53384.86455888001 2025-04-16,17:03:42.000,106,11078267,12885,0,1744823021,12611.61882027999,150.86047500000132,53384.44533168 2025-04-16,17:03:43.000,106,11078222,13645,0,1744823022,12611.443676219998,151.79096016000403,53383.90033632001 2025-04-16,17:03:44.000,106,11078258,13085,0,1744823023,12611.443676219998,153.3065231100045,53383.285469760005 2025-04-16,17:03:45.000,106,11078262,13245,0,1744823024,12611.60534766,155.1111003900005,53382.565796400006 2025-04-16,17:03:46.000,106,11078301,13445,0,1744823025,12611.67944706999,156.3728946600022,53381.79022608 2025-04-16,17:03:47.000,106,11078276,13285,0,1744823026,12611.88153636999,157.49370633000217,53381.056578480006 2025-04-16,17:03:48.000,106,11078284,13365,0,1744823027,12612.117307219996,158.10698064000462,53380.32991800001 2025-04-16,17:03:49.000,106,11078251,13245,0,1744823028,12612.016262569996,158.1633736799995,53379.55434768 2025-04-16,17:03:50.000,106,11078314,13245,0,1744823029,12611.66597445,158.33960192999803,53378.932494 2025-04-16,17:03:51.000,106,11078282,13165,0,1744823030,12611.356104189988,158.57927234999806,53378.33160168 2025-04-16,17:03:52.000,106,11078264,13205,0,1744823031,12610.823935699991,158.67091104000428,53377.765644959996 2025-04-16,17:03:53.000,106,11078282,12925,0,1744823032,12610.54774699,159.19959578999988,53377.22064960001 2025-04-16,17:03:54.000,106,11078249,13205,0,1744823033,12610.83067201,159.71418228000402,53376.7315512 2025-04-16,17:03:55.000,106,11078246,13085,0,1744823034,12610.871089870001,160.17237572999875,53376.26341416001 2025-04-16,17:03:56.000,106,11078275,13005,0,1744823035,12610.918244039996,160.7856500400012,53375.65553472 2025-04-16,17:03:57.000,106,11078269,13005,0,1744823036,12610.70941843,161.50466130000132,53375.00573256 2025-04-16,17:03:58.000,106,11078243,12965,0,1744823037,12610.70941843,162.27301647000422,53374.397853120005 2025-04-16,17:03:59.000,106,11078272,13525,0,1744823038,12610.938452969996,163.21055075999902,53373.75503808 2025-04-16,17:04:00.000,106,11078268,13205,0,1744823039,12611.187696439993,163.79562855000404,53373.0633132 2025-04-16,17:04:01.000,106,11078283,13165,0,1744823040,12611.376313119988,163.80972681000276,53372.37158832 2025-04-16,17:04:02.000,106,11078231,13165,0,1744823041,12611.342631569998,163.51366335000057,53371.63794072001 2025-04-16,17:04:03.000,106,11078256,13125,0,1744823042,12610.924980349992,163.7180881200038,53370.93922872001 2025-04-16,17:04:04.000,106,11078280,13245,0,1744823043,12610.534274369995,163.87316898000427,53370.12173568 2025-04-16,17:04:05.000,106,11078237,12965,0,1744823044,12610.190722559993,163.82382507000148,53369.35315248 2025-04-16,17:04:06.000,106,11078227,13165,0,1744823045,12609.894324920002,163.23169815000438,53368.61251776 2025-04-16,17:04:07.000,106,11078238,13245,0,1744823046,12609.584454659991,162.42809733000468,53367.92079288001 2025-04-16,17:04:08.000,106,11078225,13245,0,1744823047,12609.106176649999,161.33548218000215,53367.27797784001 2025-04-16,17:04:09.000,106,11078266,13445,0,1744823048,12608.742415909997,160.43319354000414,53366.705034000006 2025-04-16,17:04:10.000,106,11078284,13245,0,1744823049,12608.614426020002,160.25696528999833,53366.17401288001 2025-04-16,17:04:11.000,106,11078290,13525,0,1744823050,12608.641371259997,161.25089262000256,53365.64997888001 2025-04-16,17:04:12.000,106,11078265,13365,0,1744823051,12608.580744469997,162.82989774000453,53365.03511232 2025-04-16,17:04:13.000,106,11078253,13165,0,1744823052,12607.994685499994,164.27496939000412,53364.51107832 2025-04-16,17:04:14.000,106,11078280,13365,0,1744823053,12607.334527120001,165.67069713000092,53363.84730192001 2025-04-16,17:04:15.000,106,11078268,13325,0,1744823054,12607.06507471999,166.46724882000126,53363.330255040004 2025-04-16,17:04:16.000,106,11078247,13165,0,1744823055,12607.098756269996,166.3121679600008,53362.862118 2025-04-16,17:04:17.000,106,11078254,13245,0,1744823056,12607.00444792999,166.07249754000077,53362.50577488001 2025-04-16,17:04:18.000,106,11078276,12925,0,1744823057,12606.492488369993,166.73511575999873,53362.163406 2025-04-16,17:04:19.000,106,11078237,13485,0,1744823058,12606.297135380002,168.30707175000134,53361.89789544 2025-04-16,17:04:20.000,106,11078235,13085,0,1744823059,12606.512697299993,170.39361423000082,53361.59046216 2025-04-16,17:04:21.000,106,11078298,13445,0,1744823060,12606.660896119989,172.45900932000222,53361.30399024 2025-04-16,17:04:22.000,106,11078228,13165,0,1744823061,12606.263453829997,174.200144430004,53361.04546680001 2025-04-16,17:04:23.000,106,11078239,13285,0,1744823062,12605.717812719995,175.83554259000084,53360.7310464 2025-04-16,17:04:24.000,106,11078237,13045,0,1744823063,12605.313634119993,176.47701342000073,53360.47252296001 2025-04-16,17:04:25.000,106,11078287,13365,0,1744823064,12605.071126959992,177.0550420799991,53360.20701240001 2025-04-16,17:04:26.000,106,11078289,13045,0,1744823065,12604.869037659992,177.19602468000085,53359.99041168001 2025-04-16,17:04:27.000,106,11078247,13165,0,1744823066,12604.774729320001,177.252417720003,53359.86464352 2025-04-16,17:04:28.000,106,11078204,13245,0,1744823067,12605.495514489994,177.47094074999768,53359.717914 2025-04-16,17:04:29.000,106,11078245,13085,0,1744823068,12606.209563349992,177.43569510000088,53359.5781716 2025-04-16,17:04:30.000,106,11078288,13165,0,1744823069,12606.438597889988,177.04799294999975,53359.543236000005 2025-04-16,17:04:31.000,106,11078234,13005,0,1744823070,12606.492488369993,175.7791495499987,53359.641055680004 2025-04-16,17:04:32.000,106,11078261,13125,0,1744823071,12606.175881800002,173.96047401000396,53359.662017040006 2025-04-16,17:04:33.000,106,11078239,13005,0,1744823072,12605.74475795999,171.2324607000046,53359.72490112 2025-04-16,17:04:34.000,106,11078205,13125,0,1744823073,12605.023972789997,168.60313521000353,53359.86464352 2025-04-16,17:04:35.000,106,11078240,13125,0,1744823074,12604.154988799994,166.1006940599982,53359.98342456 2025-04-16,17:04:36.000,106,11078281,13245,0,1744823075,12603.676710790001,163.51366335000057,53360.22797376 2025-04-16,17:04:37.000,106,11078226,13165,0,1744823076,12603.636292930001,160.9971239400038,53360.479510080004 2025-04-16,17:04:38.000,106,11078249,13365,0,1744823077,12603.562193519996,158.84009016000346,53360.82886608001 2025-04-16,17:04:39.000,106,11078254,12965,0,1744823078,12603.45441256,157.38092024999787,53361.17822208 2025-04-16,17:04:40.000,106,11078252,13165,0,1744823079,12603.602611379996,156.29535423000198,53361.68129472 2025-04-16,17:04:41.000,106,11078242,12845,0,1744823080,12603.851854849992,155.632736010004,53362.226290080005 2025-04-16,17:04:42.000,106,11078244,12965,0,1744823081,12603.946163189998,154.9137247500039,53362.827182400004 2025-04-16,17:04:43.000,106,11078266,13085,0,1744823082,12604.053944149993,153.82815873000072,53363.44204896001 2025-04-16,17:04:44.000,106,11078241,13085,0,1744823083,12604.067416769998,152.81308400999842,53364.24556776 2025-04-16,17:04:45.000,106,11078261,13005,0,1744823084,12603.905745329997,151.42440540000098,53365.007163840004 2025-04-16,17:04:46.000,106,11078215,13405,0,1744823085,12603.919217950002,150.21195504000207,53365.93645080001 2025-04-16,17:04:47.000,106,11078229,13165,0,1744823086,12604.242560829989,149.04884858999867,53366.970544560005 2025-04-16,17:04:48.000,106,11078248,13405,0,1744823087,12605.003763859997,147.9421351800047,53368.05354816 2025-04-16,17:04:49.000,106,11078257,12845,0,1744823088,12605.738021649995,147.13148522999836,53369.14353888001 2025-04-16,17:04:50.000,106,11078271,12965,0,1744823089,12606.317344310002,145.98247704000096,53370.31038792 2025-04-16,17:04:51.000,106,11078298,13125,0,1744823090,12606.674368739994,145.1224831799991,53371.46326272 2025-04-16,17:04:52.000,106,11078283,13245,0,1744823091,12607.388417599992,144.63609320999967,53372.66504736001 2025-04-16,17:04:53.000,106,11078297,13325,0,1744823092,12607.96100394999,144.19199802000367,53373.81093504 2025-04-16,17:04:54.000,106,11078236,13325,0,1744823093,12608.365182549991,143.55052719000378,53374.94284848001 2025-04-16,17:04:55.000,106,11078201,13005,0,1744823094,12608.587480779992,142.97249852999812,53376.06078768 2025-04-16,17:04:56.000,106,11078281,13445,0,1744823095,12609.146594509999,142.6482385499985,53377.13680416 2025-04-16,17:04:57.000,106,11078232,13085,0,1744823096,12609.786543959992,142.4297155200038,53378.05211688 2025-04-16,17:04:58.000,106,11078232,13245,0,1744823097,12610.37933923999,142.35922422000294,53379.02332656 2025-04-16,17:04:59.000,106,11078291,13085,0,1744823098,12611.100124409997,142.26053640000464,53379.84780672 2025-04-16,17:05:00.000,106,11078282,13285,0,1744823099,12611.531248249994,142.7610246300028,53380.532544480004 2025-04-16,17:05:01.000,106,11078243,12925,0,1744823100,12611.356104189988,144.23429279999982,53381.01465576 2025-04-16,17:05:02.000,106,11078312,13525,0,1744823101,12610.864353559991,145.4185466400013,53381.32907616 2025-04-16,17:05:03.000,106,11078239,13245,0,1744823102,12610.345657689999,146.11641051000333,53381.6225352 2025-04-16,17:05:04.000,106,11078306,13245,0,1744823103,12609.57098204,146.78607786000066,53381.79721320001 2025-04-16,17:05:05.000,106,11078237,13125,0,1744823104,12608.829987939993,147.35705738999968,53381.98586544001 2025-04-16,17:05:06.000,106,11078244,13125,0,1744823105,12608.39212779,147.7306612800021,53382.12560784 2025-04-16,17:05:07.000,106,11078253,13205,0,1744823106,12608.439281959996,147.60377693999908,53382.3561828 2025-04-16,17:05:08.000,106,11078257,13285,0,1744823107,12608.115939079995,147.9773808300015,53382.516886560006 2025-04-16,17:05:09.000,106,11078255,13085,0,1744823108,12607.556825350002,148.3227881999992,53382.59374488 2025-04-16,17:05:10.000,106,11078259,13165,0,1744823109,12607.09201996,148.08311777999916,53382.6706032 2025-04-16,17:05:11.000,106,11078258,13125,0,1744823110,12606.94382113999,147.75180867000017,53382.712525920004 2025-04-16,17:05:12.000,106,11078252,13125,0,1744823111,12607.07181103,147.70246476000466,53382.7404744 2025-04-16,17:05:13.000,106,11078242,13165,0,1744823112,12607.233482470001,148.0126264799983,53382.83829408 2025-04-16,17:05:14.000,106,11078248,13165,0,1744823113,12607.401890219997,148.34393559000455,53382.9151524 2025-04-16,17:05:15.000,106,11078200,13205,0,1744823114,12607.806068819998,149.04884858999867,53383.02694632 2025-04-16,17:05:16.000,106,11078195,13205,0,1744823115,12607.812805129994,149.76785984999879,53383.187650080006 2025-04-16,17:05:17.000,106,11078250,13365,0,1744823116,12607.637661070003,151.16358759000286,53383.2645084 2025-04-16,17:05:18.000,106,11078284,13205,0,1744823117,12607.698287859988,152.24915360999876,53383.41822504 2025-04-16,17:05:19.000,106,11078272,13005,0,1744823118,12607.368208669992,152.91882096000336,53383.51604472001 2025-04-16,17:05:20.000,106,11078300,13285,0,1744823119,12607.09201996,153.2924248499985,53383.73264544001 2025-04-16,17:05:21.000,106,11078237,13445,0,1744823120,12607.01118424,153.63078309000412,53383.84443936 2025-04-16,17:05:22.000,106,11078254,13005,0,1744823121,12607.294109260001,153.7153726500037,53384.01911736001 2025-04-16,17:05:23.000,106,11078292,13285,0,1744823122,12607.563561659998,153.51799700999982,53384.22873096 2025-04-16,17:05:24.000,106,11078271,13205,0,1744823123,12607.691551549993,153.0457052999991,53384.44533168 2025-04-16,17:05:25.000,106,11078245,12925,0,1744823124,12607.785859889998,152.91882096000336,53384.66891952001 2025-04-16,17:05:26.000,106,11078251,12965,0,1744823125,12608.06878491,152.21390796000196,53384.871546 2025-04-16,17:05:27.000,106,11078282,13125,0,1744823126,12608.39212779,150.9944084700037,53384.99731416 2025-04-16,17:05:28.000,106,11078272,12885,0,1744823127,12608.520117679996,149.71851594000327,53385.15801792 2025-04-16,17:05:29.000,106,11078273,13165,0,1744823128,12609.099440339989,148.30164081000112,53385.227889120004 2025-04-16,17:05:30.000,106,11078295,13285,0,1744823129,12609.476673699995,146.92001133000304,53385.45147696 2025-04-16,17:05:31.000,106,11078296,13005,0,1744823130,12609.732653480001,145.46084142000473,53385.570258 2025-04-16,17:05:32.000,106,11078283,13205,0,1744823131,12610.224404109998,144.1215067200028,53385.73794888 2025-04-16,17:05:33.000,106,11078254,13045,0,1744823132,12611.032761310002,143.07823548000306,53386.01044656001 2025-04-16,17:05:34.000,106,11078267,13325,0,1744823133,12612.211615560002,142.35217509000358,53386.21307304 2025-04-16,17:05:35.000,106,11078286,13085,0,1744823134,12613.350051950001,141.56972166000196,53386.46460936001 2025-04-16,17:05:36.000,106,11078248,12885,0,1744823135,12614.515433579996,140.72382605999883,53386.82095248 2025-04-16,17:05:37.000,106,11078268,13165,0,1744823136,12615.155383029989,139.3492457100001,53387.1074244 2025-04-16,17:05:38.000,106,11078285,13325,0,1744823137,12615.51914376999,137.7067984200039,53387.35197360001 2025-04-16,17:05:39.000,106,11078253,13245,0,1744823138,12615.909849750002,136.12779330000194,53387.68735536001 2025-04-16,17:05:40.000,106,11078285,13165,0,1744823139,12616.138884289998,134.85894990000088,53387.95985304 2025-04-16,17:05:41.000,106,11078261,13245,0,1744823140,12616.832724219996,133.56895911000174,53388.28126056 2025-04-16,17:05:42.000,106,11078301,13285,0,1744823141,12617.870115959995,132.65257220999774,53388.59568096001 2025-04-16,17:05:43.000,106,11078291,13005,0,1744823142,12618.766045189994,131.9335609500049,53388.882152879996 2025-04-16,17:05:44.000,106,11078299,13285,0,1744823143,12619.641765489992,131.39077794000332,53389.07080512 2025-04-16,17:05:45.000,106,11078319,12845,0,1744823144,12620.349078039995,130.90438797000388,53389.30138008 2025-04-16,17:05:46.000,106,11078238,13205,0,1744823145,12621.157435239998,130.3122610499995,53389.43413536001 2025-04-16,17:05:47.000,106,11078273,13165,0,1744823146,12622.073573399997,129.8188219500007,53389.64374896 2025-04-16,17:05:48.000,106,11078304,13085,0,1744823147,12622.72025916,129.12800720999803,53389.73458152 2025-04-16,17:05:49.000,106,11078274,13085,0,1744823148,12623.926058649995,128.444241600002,53389.81143984 2025-04-16,17:05:50.000,106,11078272,12925,0,1744823149,12624.90955990999,127.85211468000489,53389.97913072 2025-04-16,17:05:51.000,106,11078285,13125,0,1744823150,12625.33394743999,127.4573634000044,53390.11887312 2025-04-16,17:05:52.000,106,11078291,13245,0,1744823151,12625.38110161,127.46441253000376,53390.286564 2025-04-16,17:05:53.000,106,11078252,13205,0,1744823152,12625.441728400001,128.13407988000108,53390.53810032001 2025-04-16,17:05:54.000,106,11078293,12885,0,1744823153,12625.549509359997,128.77555071000097,53390.81758512 2025-04-16,17:05:55.000,106,11078268,13325,0,1744823154,12625.502355190001,129.20554763999826,53391.15995400001 2025-04-16,17:05:56.000,106,11078337,12765,0,1744823155,12625.529300429997,129.473414580003,53391.49533576001 2025-04-16,17:05:57.000,106,11078254,13205,0,1744823156,12625.21943017,129.60029891999875,53391.77482056 2025-04-16,17:05:58.000,106,11078318,13245,0,1744823157,12624.687261679988,129.9668536800018,53392.11718944001 2025-04-16,17:05:59.000,106,11078246,13285,0,1744823158,12623.966476509995,131.09471448000113,53392.40366136 2025-04-16,17:06:00.000,106,11078265,13085,0,1744823159,12623.036865729991,132.90634089000378,53392.74603024001 2025-04-16,17:06:01.000,106,11078328,13005,0,1744823160,12621.736757899991,135.38763465000375,53393.09538624 2025-04-16,17:06:02.000,106,11078260,12965,0,1744823161,12620.551167339996,137.69974929000455,53393.45172936 2025-04-16,17:06:03.000,106,11078268,13005,0,1744823162,12619.412730949996,139.51137569999992,53393.79409824001 2025-04-16,17:06:04.000,106,11078334,13285,0,1744823163,12618.422493379992,141.63316383000347,53394.164415600004 2025-04-16,17:06:05.000,106,11078271,13285,0,1744823164,12617.129121860002,143.67036240000016,53394.5487072 2025-04-16,17:06:06.000,106,11078268,12685,0,1744823165,12615.990685470002,145.05904101000488,53394.87011472 2025-04-16,17:06:07.000,106,11078321,13445,0,1744823166,12614.872458010002,146.06706660000054,53395.191522240006 2025-04-16,17:06:08.000,106,11078267,13125,0,1744823167,12614.091046049994,146.73673394999787,53395.54786536001 2025-04-16,17:06:09.000,106,11078259,13085,0,1744823168,12613.26921623,147.29361521999817,53395.92516984 2025-04-16,17:06:10.000,106,11078310,13325,0,1744823169,12612.541694749998,147.66016998000123,53396.16971904001 2025-04-16,17:06:11.000,106,11078284,12765,0,1744823170,12611.72660124,147.75885779999953,53396.344397040004 2025-04-16,17:06:12.000,106,11078265,13325,0,1744823171,12610.64205532999,148.5836060100046,53396.38631976001 2025-04-16,17:06:13.000,106,11078258,13165,0,1744823172,12609.853907060002,150.42342894000467,53396.31644856001 2025-04-16,17:06:14.000,106,11078300,13125,0,1744823173,12609.085967719999,152.27735013000347,53396.21164176 2025-04-16,17:06:15.000,106,11078283,12965,0,1744823174,12608.668316499992,153.3206213700032,53396.0160024 2025-04-16,17:06:16.000,106,11078248,12965,0,1744823175,12608.627898639992,154.82208605999767,53395.911195600005 2025-04-16,17:06:17.000,106,11078254,13085,0,1744823176,12608.506645059992,156.63371247000032,53395.701582 2025-04-16,17:06:18.000,106,11078276,13045,0,1744823177,12608.816515320003,158.33960192999803,53395.477994160006 2025-04-16,17:06:19.000,106,11078272,12925,0,1744823178,12609.018604619989,159.43926620999991,53395.310303280006 2025-04-16,17:06:20.000,106,11078292,13205,0,1744823179,12609.099440339989,160.17237572999875,53395.15658664 2025-04-16,17:06:21.000,106,11078241,13045,0,1744823180,12609.274584399995,161.16630306000297,53394.91902456 2025-04-16,17:06:22.000,106,11078226,13365,0,1744823181,12609.624872519991,161.5892508600009,53394.77229504 2025-04-16,17:06:23.000,106,11078258,13205,0,1744823182,12609.995369570002,161.9346582299986,53394.51377160001 2025-04-16,17:06:24.000,106,11078226,13085,0,1744823183,12610.150304699993,162.51268689000426,53394.32511936001 2025-04-16,17:06:25.000,106,11078245,13205,0,1744823184,12609.995369570002,162.65366948999872,53394.03864744001 2025-04-16,17:06:26.000,106,11078246,13205,0,1744823185,12609.867379679992,162.4915394999989,53393.801085360006 2025-04-16,17:06:27.000,106,11078270,13125,0,1744823186,12610.170513629993,162.74530817999766,53393.58448464001 2025-04-16,17:06:28.000,106,11078229,13405,0,1744823187,12610.46691127,162.68186601000343,53393.43775512001 2025-04-16,17:06:29.000,106,11078244,13165,0,1744823188,12610.6892095,162.02629692000482,53393.35390968 2025-04-16,17:06:30.000,106,11078237,13445,0,1744823189,12610.965398209992,161.29318739999871,53393.20718016 2025-04-16,17:06:31.000,106,11078276,13085,0,1744823190,12611.544720869999,160.43319354000414,53393.12333472001 2025-04-16,17:06:32.000,106,11078232,13085,0,1744823191,12612.252033420002,160.0313931300043,53393.10237336001 2025-04-16,17:06:33.000,106,11078285,13445,0,1744823192,12613.073863239995,159.28418534999946,53393.130321840006 2025-04-16,17:06:34.000,106,11078244,13285,0,1744823193,12613.99673770999,159.03746580000006,53393.130321840006 2025-04-16,17:06:35.000,106,11078217,13485,0,1744823194,12614.677105019997,159.59434707000037,53393.05346352001 2025-04-16,17:06:36.000,106,11078242,13125,0,1744823195,12615.061074689998,160.43319354000414,53392.99756656 2025-04-16,17:06:37.000,106,11078238,13245,0,1744823196,12614.885930629993,160.91253438000422,53393.0464764 2025-04-16,17:06:38.000,106,11078221,13325,0,1744823197,12614.737731809997,161.3072856600047,53393.07442488 2025-04-16,17:06:39.000,106,11078277,13285,0,1744823198,12614.421125239991,161.41302261000237,53393.07442488 2025-04-16,17:06:40.000,106,11078259,12925,0,1744823199,12614.050628189994,161.75138085000071,53393.08141200001 2025-04-16,17:06:41.000,106,11078261,13285,0,1744823200,12613.552141250002,161.86416692999774,53393.130321840006 2025-04-16,17:06:42.000,106,11078263,13285,0,1744823201,12613.053654309995,161.26499088000128,53393.19320592 2025-04-16,17:06:43.000,106,11078262,13085,0,1744823202,12612.534958439988,160.46139006000158,53393.24910288001 2025-04-16,17:06:44.000,106,11078217,13125,0,1744823203,12612.198142939997,159.86221400999784,53393.25609 2025-04-16,17:06:45.000,106,11078274,13205,0,1744823204,12612.083625669991,158.69910756000172,53393.31198696 2025-04-16,17:06:46.000,106,11078238,13285,0,1744823205,12611.80070064999,157.68403283999942,53393.3608968 2025-04-16,17:06:47.000,106,11078229,12925,0,1744823206,12611.302213709998,156.51387726000394,53393.45871648001 2025-04-16,17:06:48.000,106,11078248,13085,0,1744823207,12611.032761310002,155.32962342000246,53393.52858768 2025-04-16,17:06:49.000,106,11078250,13405,0,1744823208,12611.032761310002,153.67307787000027,53393.71723992 2025-04-16,17:06:50.000,106,11078307,13285,0,1744823209,12610.783517839991,152.2914483900022,53393.947814880004 2025-04-16,17:06:51.000,106,11078251,13085,0,1744823210,12610.237876729989,150.72654152999894,53394.04563456 2025-04-16,17:06:52.000,106,11078275,13085,0,1744823211,12609.36889274,148.59065514000395,53394.15044136 2025-04-16,17:06:53.000,106,11078284,13445,0,1744823212,12608.318028379996,145.69346270999813,53394.22729968001 2025-04-16,17:06:54.000,106,11078206,13285,0,1744823213,12607.226746159991,143.11348112999985,53394.29018376 2025-04-16,17:06:55.000,106,11078236,12925,0,1744823214,12606.303871689997,140.8577595300012,53394.29717088001 2025-04-16,17:06:56.000,106,11078226,13285,0,1744823215,12605.535932349994,138.77826618000108,53394.41595192 2025-04-16,17:06:57.000,106,11078241,13285,0,1744823216,12605.118281130002,136.95254150999972,53394.48582312 2025-04-16,17:06:58.000,106,11078238,13125,0,1744823217,12605.077863270002,135.47222421000333,53394.54172008001 2025-04-16,17:06:59.000,106,11078235,13165,0,1744823218,12605.441624009989,134.90829381000367,53394.667488240004 2025-04-16,17:07:00.000,106,11078193,13285,0,1744823219,12605.80538474999,134.47124774999975,53394.77928216001 2025-04-16,17:07:01.000,106,11078213,13125,0,1744823220,12605.778439509995,133.6605978000007,53394.87011472 2025-04-16,17:07:02.000,106,11078255,13245,0,1744823221,12605.74475795999,133.23765000000276,53395.05177984 2025-04-16,17:07:03.000,106,11078243,13165,0,1744823222,12605.48204186999,133.28699390999827,53395.11466392001 2025-04-16,17:07:04.000,106,11078287,13285,0,1744823223,12604.956609690002,133.32223956000234,53395.191522240006 2025-04-16,17:07:05.000,106,11078293,13205,0,1744823224,12604.46485905999,133.91436647999944,53395.27536768 2025-04-16,17:07:06.000,106,11078295,13285,0,1744823225,12604.040471529988,135.21140639999794,53395.26838056 2025-04-16,17:07:07.000,106,11078311,13125,0,1744823226,12603.784491749997,136.36041459000262,53395.240432080005 2025-04-16,17:07:08.000,106,11078240,13645,0,1744823227,12603.771019129992,137.73499494000134,53395.289341920005 2025-04-16,17:07:09.000,106,11078306,13245,0,1744823228,12603.44767624999,139.22236137000436,53395.3172904 2025-04-16,17:07:10.000,106,11078234,13245,0,1744823229,12602.787517869998,141.01284039000166,53395.38017448001 2025-04-16,17:07:11.000,106,11078286,13085,0,1744823230,12601.96568804999,143.12757938999857,53395.38017448001 2025-04-16,17:07:12.000,106,11078258,13085,0,1744823231,12601.345947529997,145.26346578000084,53395.43607144 2025-04-16,17:07:13.000,106,11078277,13365,0,1744823232,12601.069758819991,146.90591307000432,53395.54786536001 2025-04-16,17:07:14.000,106,11078207,13325,0,1744823233,12601.191012399991,147.88574214000255,53395.76446608001 2025-04-16,17:07:15.000,106,11078284,13285,0,1744823234,12601.628872549998,148.50606558000436,53396.05093800001 2025-04-16,17:07:16.000,106,11078258,13285,0,1744823235,12601.756862439994,149.21097857999848,53396.344397040004 2025-04-16,17:07:17.000,106,11078257,13205,0,1744823236,12601.702971959989,149.57048421000218,53396.749650000005 2025-04-16,17:07:18.000,106,11078262,13485,0,1744823237,12601.379629080002,149.77490897999814,53397.05009616 2025-04-16,17:07:19.000,106,11078282,13285,0,1744823238,12600.89461476,150.62080458000128,53397.39945216 2025-04-16,17:07:20.000,106,11078293,13365,0,1744823239,12600.241192690002,151.92489362999913,53397.72085968 2025-04-16,17:07:21.000,106,11078248,13325,0,1744823240,12599.75617837,153.17963877000147,53398.01431872001 2025-04-16,17:07:22.000,106,11078228,13405,0,1744823241,12599.69555158,154.17356609999842,53398.2868164 2025-04-16,17:07:23.000,106,11078283,13085,0,1744823242,12599.271164049998,154.59651390000363,53398.57328832 2025-04-16,17:07:24.000,106,11078300,13045,0,1744823243,12599.116228919993,155.06880561000435,53398.78988904 2025-04-16,17:07:25.000,106,11078290,13085,0,1744823244,12599.082547370002,155.73847296000167,53399.027451120004 2025-04-16,17:07:26.000,106,11078326,13365,0,1744823245,12599.042129510002,156.54912291000073,53399.1252708 2025-04-16,17:07:27.000,106,11078269,13285,0,1744823246,12598.840040210001,156.85928463000164,53399.15321928 2025-04-16,17:07:28.000,106,11078277,13445,0,1744823247,12598.826567589997,157.2117411299987,53399.27898744 2025-04-16,17:07:29.000,106,11078225,13285,0,1744823248,12599.190328329998,157.19059374000062,53399.25802608001 2025-04-16,17:07:30.000,106,11078241,13125,0,1744823249,12599.63492479,156.61256508000224,53399.16719352001 2025-04-16,17:07:31.000,106,11078314,13125,0,1744823250,12600.295083169993,155.44240949999948,53399.13225792 2025-04-16,17:07:32.000,106,11078247,13485,0,1744823251,12600.88787844999,153.83520786000008,53399.13225792 2025-04-16,17:07:33.000,106,11078269,13125,0,1744823252,12601.507618969998,151.93899188999785,53398.9855284 2025-04-16,17:07:34.000,106,11078257,13165,0,1744823253,12602.04652376999,150.19785678000335,53399.01347688 2025-04-16,17:07:35.000,106,11078286,13365,0,1744823254,12602.08694162999,148.98540642000444,53398.90867008 2025-04-16,17:07:36.000,106,11078281,13085,0,1744823255,12602.080205319995,147.87164388000383,53398.93661856 2025-04-16,17:07:37.000,106,11078279,13085,0,1744823256,12602.14756841999,146.34198267000465,53398.94360568 2025-04-16,17:07:38.000,106,11078293,13125,0,1744823257,12602.3361851,145.04494274999888,53398.89469584 2025-04-16,17:07:39.000,106,11078300,12925,0,1744823258,12602.848144659998,144.14265411000088,53398.9156572 2025-04-16,17:07:40.000,106,11078277,13365,0,1744823259,12603.158014919994,143.02889157000027,53398.97155416001 2025-04-16,17:07:41.000,106,11078330,13445,0,1744823260,12602.949189309998,141.97857120000117,53399.01347688 2025-04-16,17:07:42.000,106,11078292,12805,0,1744823261,12602.875089899993,140.2515343499981,53399.06937384001 2025-04-16,17:07:43.000,106,11078292,13525,0,1744823262,12603.04349764999,138.32712185999844,53399.09033520001 2025-04-16,17:07:44.000,106,11078298,13365,0,1744823263,12603.750810199992,136.74811674000375,53399.2300776 2025-04-16,17:07:45.000,106,11078280,13325,0,1744823264,12604.875773970001,134.9223920700024,53399.327897279996 2025-04-16,17:07:46.000,106,11078298,13005,0,1744823265,12605.88622046999,133.13191304999782,53399.46763968 2025-04-16,17:07:47.000,106,11078278,13245,0,1744823266,12606.647423499999,131.623399230004,53399.60738208 2025-04-16,17:07:48.000,106,11078287,13285,0,1744823267,12607.449044389992,130.0866888899982,53399.719176000006 2025-04-16,17:07:49.000,106,11078261,13205,0,1744823268,12608.31129207,128.45129073000135,53399.816995680005 2025-04-16,17:07:50.000,106,11078253,13205,0,1744823269,12609.085967719999,126.92867865000153,53399.94276384 2025-04-16,17:07:51.000,106,11078246,13045,0,1744823270,12609.934742780002,125.74442481000006,53400.08949336 2025-04-16,17:07:52.000,106,11078275,13165,0,1744823271,12610.574692229995,124.57426923000457,53400.23622288 2025-04-16,17:07:53.000,106,11078304,13125,0,1744823272,12611.140542269997,123.86935623000318,53400.46679784 2025-04-16,17:07:54.000,106,11078304,13245,0,1744823273,12611.652501829994,124.17951795000408,53400.64846296001 2025-04-16,17:07:55.000,106,11078273,13325,0,1744823274,12612.157725079996,124.71525182999903,53400.81615384001 2025-04-16,17:07:56.000,106,11078250,12965,0,1744823275,12612.77746559999,125.15934702000231,53401.09563864 2025-04-16,17:07:57.000,106,11078274,13165,0,1744823276,12613.033445379995,125.81491611000092,53401.29826512001 2025-04-16,17:07:58.000,106,11078337,13285,0,1744823277,12613.154698959996,126.59032041000319,53401.47294312 2025-04-16,17:07:59.000,106,11078280,13245,0,1744823278,12613.572350180002,127.39392123000289,53401.68954384 2025-04-16,17:08:00.000,106,11078265,13165,0,1744823279,12613.855275199989,128.40194681999856,53401.829286240005 2025-04-16,17:08:01.000,106,11078262,13285,0,1744823280,12613.794648409988,129.2478424200017,53402.00396424 2025-04-16,17:08:02.000,106,11078288,13125,0,1744823281,12613.653185900002,129.98800106999988,53402.22755208001 2025-04-16,17:08:03.000,106,11078278,13245,0,1744823282,12613.895693059989,131.10881273999985,53402.29742328 2025-04-16,17:08:04.000,106,11078256,13245,0,1744823283,12614.192090699995,132.71601437999925,53402.430178560004 2025-04-16,17:08:05.000,106,11078300,13165,0,1744823284,12614.212299629995,134.7884586,53402.53498536 2025-04-16,17:08:06.000,106,11078282,13085,0,1744823285,12613.659922209998,137.06532759000402,53402.63979216001 2025-04-16,17:08:07.000,106,11078296,13645,0,1744823286,12612.96608228,139.01793660000112,53402.62581792 2025-04-16,17:08:08.000,106,11078242,13245,0,1744823287,12612.299187589997,140.7308751899982,53402.548959600004 2025-04-16,17:08:09.000,106,11078288,13245,0,1744823288,12611.65923813999,142.4508629100019,53402.49306264001 2025-04-16,17:08:10.000,106,11078294,13165,0,1744823289,12611.019288689997,144.19904715000303,53402.46511416 2025-04-16,17:08:11.000,106,11078272,13445,0,1744823290,12611.019288689997,146.37722832000145,53402.38825584 2025-04-16,17:08:12.000,106,11078282,13245,0,1744823291,12611.672710759995,148.55540948999987,53402.46511416 2025-04-16,17:08:13.000,106,11078293,13125,0,1744823292,12612.157725079996,150.0921198299984,53402.514024 2025-04-16,17:08:14.000,106,11078265,13045,0,1744823293,12612.454122720002,150.8816223899994,53402.45812704 2025-04-16,17:08:15.000,106,11078256,13325,0,1744823294,12612.93913703999,151.551289740004,53402.49306264001 2025-04-16,17:08:16.000,106,11078256,13285,0,1744823295,12613.255743609996,152.29849752000155,53402.56293384001 2025-04-16,17:08:17.000,106,11078213,13125,0,1744823296,12613.16143526999,152.83423140000377,53402.618830800006 2025-04-16,17:08:18.000,106,11078242,13445,0,1744823297,12613.16817158,152.18571144000452,53402.69568912 2025-04-16,17:08:19.000,106,11078238,12885,0,1744823298,12613.760966859998,150.81818021999788,53402.835431520005 2025-04-16,17:08:20.000,106,11078235,13245,0,1744823299,12614.212299629995,149.1545855400036,53403.052032240004 2025-04-16,17:08:21.000,106,11078210,13045,0,1744823300,12614.3268169,147.6319734600038,53403.22671024 2025-04-16,17:08:22.000,106,11078246,13485,0,1744823301,12614.495224649996,146.35608093000337,53403.4223496 2025-04-16,17:08:23.000,106,11078286,13445,0,1744823302,12614.764677049992,144.86871450000035,53403.6319632 2025-04-16,17:08:24.000,106,11078256,13125,0,1744823303,12615.162119339999,143.88888543000212,53403.79965408 2025-04-16,17:08:25.000,106,11078268,13365,0,1744823304,12615.41809911999,143.4165937200014,53403.960357840006 2025-04-16,17:08:26.000,106,11078287,13245,0,1744823305,12615.674078899996,142.95135114000004,53404.11407448 2025-04-16,17:08:27.000,106,11078288,13165,0,1744823306,12616.017630709997,141.9080799000003,53404.26779112001 2025-04-16,17:08:28.000,106,11078270,13165,0,1744823307,12616.105202739993,140.66743302000395,53404.442469120004 2025-04-16,17:08:29.000,106,11078182,13085,0,1744823308,12615.882904509992,139.38449136000418,53404.51932744 2025-04-16,17:08:30.000,106,11078266,13005,0,1744823309,12615.50567115,137.68565102999855,53404.50535320001 2025-04-16,17:08:31.000,106,11078265,13125,0,1744823310,12615.532616389995,136.0714002599998,53404.54727592 2025-04-16,17:08:32.000,106,11078238,13165,0,1744823311,12615.795332479996,134.69681991000107,53404.50535320001 2025-04-16,17:08:33.000,106,11078288,13045,0,1744823312,12616.381391449999,133.50551694000023,53404.442469120004 2025-04-16,17:08:34.000,106,11078297,13245,0,1744823313,12617.115649239997,132.4270000500037,53404.37259792 2025-04-16,17:08:35.000,106,11078241,13045,0,1744823314,12617.661290349999,131.04537056999834,53404.30971384 2025-04-16,17:08:36.000,106,11078220,13125,0,1744823315,12618.139568359991,129.76242890999856,53404.295739600006 2025-04-16,17:08:37.000,106,11078230,13245,0,1744823316,12618.799726739999,128.26801335000346,53404.246829760006 2025-04-16,17:08:38.000,106,11078235,13405,0,1744823317,12619.587875010002,126.73130300999765,53404.25381688 2025-04-16,17:08:39.000,106,11078266,13365,0,1744823318,12620.50401317,125.75852306999877,53404.31670096001 2025-04-16,17:08:40.000,106,11078271,13405,0,1744823319,12621.366260849994,125.35672265999892,53404.40753352001 2025-04-16,17:08:41.000,106,11078303,13245,0,1744823320,12622.289135319988,125.15934702000231,53404.51932744 2025-04-16,17:08:42.000,106,11078260,13365,0,1744823321,12623.292845509997,124.933774860001,53404.57522440001 2025-04-16,17:08:43.000,106,11078297,13205,0,1744823322,12624.01363067999,125.27213309999934,53404.631121360006 2025-04-16,17:08:44.000,106,11078264,13085,0,1744823323,12624.88935097999,126.07573391999904,53404.70099256001 2025-04-16,17:08:45.000,106,11078247,13605,0,1744823324,12625.28005696,126.35769912000251,53404.6450956 2025-04-16,17:08:46.000,106,11078234,13125,0,1744823325,12625.23290278999,126.26606043000356,53404.65208272001 2025-04-16,17:08:47.000,106,11078292,13325,0,1744823326,12625.13859445,126.08983217999776,53404.610160000004 2025-04-16,17:08:48.000,106,11078249,13405,0,1744823327,12625.246375409995,125.89950567000051,53404.49137896 2025-04-16,17:08:49.000,106,11078289,13285,0,1744823328,12625.495618879992,125.3426244000002,53404.35163656 2025-04-16,17:08:50.000,106,11078259,12965,0,1744823329,12625.899797479993,124.63066226999945,53404.18394568 2025-04-16,17:08:51.000,106,11078218,13245,0,1744823330,12626.526274309996,124.23591098999896,53403.98830632 2025-04-16,17:08:52.000,106,11078293,13205,0,1744823331,12627.55019342999,123.65788233000058,53403.83458968001 2025-04-16,17:08:53.000,106,11078241,13245,0,1744823332,12628.264242290003,122.79083933999937,53403.61798896001 2025-04-16,17:08:54.000,106,11078272,13245,0,1744823333,12628.66842088999,122.14936850999948,53403.38042688001 2025-04-16,17:08:55.000,106,11078238,13285,0,1744823334,12628.93113697999,121.5219959399983,53403.100942080004 2025-04-16,17:08:56.000,106,11078296,13125,0,1744823335,12628.97829115,120.95806553999864,53402.82844440001 2025-04-16,17:08:57.000,106,11078295,13485,0,1744823336,12628.64821195999,120.46462643999985,53402.514024 2025-04-16,17:08:58.000,106,11078292,13165,0,1744823337,12628.237297049993,120.29544732000068,53402.15768088001 2025-04-16,17:08:59.000,106,11078257,13285,0,1744823338,12628.122779780002,120.54921599999943,53401.899157440006 2025-04-16,17:09:00.000,106,11078263,13045,0,1744823339,12628.237297049993,120.59151078000286,53401.563775680006 2025-04-16,17:09:01.000,106,11078303,13285,0,1744823340,12628.425913729989,119.99233472999913,53401.326213600005 2025-04-16,17:09:02.000,106,11078245,13405,0,1744823341,12628.782938159995,119.39315868000267,53401.12358712 2025-04-16,17:09:03.000,106,11078295,13165,0,1744823342,12629.207325689997,118.88562131999788,53400.88602504001 2025-04-16,17:09:04.000,106,11078288,13445,0,1744823343,12629.76643941999,118.41332961000444,53400.7323084 2025-04-16,17:09:05.000,106,11078259,13085,0,1744823344,12630.083045989995,118.25119962000463,53400.57859176001 2025-04-16,17:09:06.000,106,11078273,13165,0,1744823345,12630.305344219996,118.34283831000357,53400.48077208001 2025-04-16,17:09:07.000,106,11078274,13165,0,1744823346,12630.662368650002,118.20185571000184,53400.438849360005 2025-04-16,17:09:08.000,106,11078241,13245,0,1744823347,12631.423571679996,117.9974309399986,53400.3480168 2025-04-16,17:09:09.000,106,11078283,13365,0,1744823348,12632.279083049994,117.82825181999942,53400.320068320005 2025-04-16,17:09:10.000,106,11078280,13325,0,1744823349,12633.114385489993,117.53218836000451,53400.24321000001 2025-04-16,17:09:11.000,106,11078274,13365,0,1744823350,12634.138304610002,117.27841967999848,53400.29910696 2025-04-16,17:09:12.000,106,11078307,13085,0,1744823351,12635.02749752999,117.10924055999931,53400.320068320005 2025-04-16,17:09:13.000,106,11078281,13245,0,1744823352,12635.600083879988,117.03170012999908,53400.320068320005 2025-04-16,17:09:14.000,106,11078216,13165,0,1744823353,12636.24676963999,116.71448927999882,53400.271158480005 2025-04-16,17:09:15.000,106,11078244,13325,0,1744823354,12636.873246469993,116.53121190000093,53400.30609408 2025-04-16,17:09:16.000,106,11078226,13285,0,1744823355,12637.634449500001,116.67219450000266,53400.31308120001 2025-04-16,17:09:17.000,106,11078274,13165,0,1744823356,12638.052100719993,117.3700583700047,53400.334042559996 2025-04-16,17:09:18.000,106,11078276,13285,0,1744823357,12638.32828943,118.4203787400038,53400.29211984001 2025-04-16,17:09:19.000,106,11078283,13045,0,1744823358,12638.48322455999,119.57643606000056,53400.21526152001 2025-04-16,17:09:20.000,106,11078299,13245,0,1744823359,12638.820040059996,120.78888641999947,53400.11744184 2025-04-16,17:09:21.000,106,11078267,13045,0,1744823360,12638.887403159992,122.05068069000117,53400.01263504 2025-04-16,17:09:22.000,106,11078251,13405,0,1744823361,12638.64489599999,123.59444015999907,53399.92180248 2025-04-16,17:09:23.000,106,11078271,13285,0,1744823362,12638.308080499999,125.21574006000446,53399.74013736001 2025-04-16,17:09:24.000,106,11078321,13365,0,1744823363,12638.180090609989,126.6396643199987,53399.55847224 2025-04-16,17:09:25.000,106,11078235,13205,0,1744823364,12638.48996087,127.58424774000014,53399.33488440001 2025-04-16,17:09:26.000,106,11078270,13285,0,1744823365,12639.069283529992,128.09178509999765,53399.097322320005 2025-04-16,17:09:27.000,106,11078261,12925,0,1744823366,12639.426307959999,128.28211161000218,53398.845786 2025-04-16,17:09:28.000,106,11078237,13245,0,1744823367,12639.87090442,128.4230942100039,53398.692069360004 2025-04-16,17:09:29.000,106,11078237,13725,0,1744823368,12640.140356819997,128.00719553999807,53398.48944288001 2025-04-16,17:09:30.000,106,11078253,13165,0,1744823369,12640.302028259997,126.80884343999787,53398.2169452 2025-04-16,17:09:31.000,106,11078247,12965,0,1744823370,12640.308764569992,125.42016483000043,53398.05624144 2025-04-16,17:09:32.000,106,11078266,13325,0,1744823371,12640.322237189997,124.14427230000001,53397.91649904001 2025-04-16,17:09:33.000,106,11078274,13005,0,1744823372,12640.605162209999,122.9318219400011,53397.76976952 2025-04-16,17:09:34.000,106,11078231,13205,0,1744823373,12640.793778889994,121.74051897000027,53397.63002712001 2025-04-16,17:09:35.000,106,11078270,13605,0,1744823374,12640.73988840999,120.98626206000336,53397.5531688 2025-04-16,17:09:36.000,106,11078288,13045,0,1744823375,12640.92850509,120.82413207000354,53397.469323360005 2025-04-16,17:09:37.000,106,11078236,13325,0,1744823376,12641.04302235999,120.62675642999966,53397.49028472001 2025-04-16,17:09:38.000,106,11078217,13285,0,1744823377,12641.272056900001,120.23905427999853,53397.41342640001 2025-04-16,17:09:39.000,106,11078264,13285,0,1744823378,12641.420255719997,120.13331733000086,53397.39246504001 2025-04-16,17:09:40.000,106,11078239,13205,0,1744823379,12641.730125979993,119.94299082000362,53397.448362 2025-04-16,17:09:41.000,106,11078230,13325,0,1744823380,12641.912006349994,120.01348212000448,53397.50425896 2025-04-16,17:09:42.000,106,11078313,12885,0,1744823381,12641.96589683,119.89364691000083,53397.5531688 2025-04-16,17:09:43.000,106,11078260,13285,0,1744823382,12641.608872399993,119.9288925600049,53397.637014240005 2025-04-16,17:09:44.000,106,11078265,13245,0,1744823383,12640.692734239994,120.55626512999879,53397.71387256 2025-04-16,17:09:45.000,106,11078297,13045,0,1744823384,12640.039312169996,121.1765885700006,53397.77675664001 2025-04-16,17:09:46.000,106,11078256,13405,0,1744823385,12639.331999619993,121.58543810999981,53397.88855056 2025-04-16,17:09:47.000,106,11078321,13165,0,1744823386,12638.557323969995,122.23395806999906,53397.9374604 2025-04-16,17:09:48.000,106,11078240,13325,0,1744823387,12637.951056069993,122.6216602200002,53398.042267200006 2025-04-16,17:09:49.000,106,11078291,13245,0,1744823388,12637.358260789995,123.02346063000005,53398.13309976001 2025-04-16,17:09:50.000,106,11078295,13365,0,1744823389,12636.650948239992,124.39804097999877,53398.15406112001 2025-04-16,17:09:51.000,106,11078244,13245,0,1744823390,12635.856063659994,125.90655479999987,53398.23790656 2025-04-16,17:09:52.000,106,11078264,12925,0,1744823391,12634.98707966999,127.02031734000047,53398.34271336 2025-04-16,17:09:53.000,106,11078278,13085,0,1744823392,12634.508801659998,127.64768991000165,53398.44752016001 2025-04-16,17:09:54.000,106,11078280,13005,0,1744823393,12634.266294499997,128.38079943000048,53398.60822392 2025-04-16,17:09:55.000,106,11078291,12765,0,1744823394,12633.73412601,129.54390588000388,53398.83879888 2025-04-16,17:09:56.000,106,11078236,13325,0,1744823395,12633.50509146999,130.34750670000358,53398.97155416001 2025-04-16,17:09:57.000,106,11078251,13245,0,1744823396,12633.882324829996,130.7704545000015,53399.28597456001 2025-04-16,17:09:58.000,106,11078255,13565,0,1744823397,12633.963160549996,131.3484831599999,53399.5794336 2025-04-16,17:09:59.000,106,11078250,13405,0,1744823398,12634.023787339996,132.398803529999,53399.91481536 2025-04-16,17:10:00.000,106,11078269,13285,0,1744823399,12634.030523649992,133.3645343399985,53400.24321000001 2025-04-16,17:10:01.000,106,11078251,13525,0,1744823400,12634.252821879993,133.82977691999986,53400.69737280001 2025-04-16,17:10:02.000,106,11078280,13085,0,1744823401,12634.64352785999,133.6253521500039,53401.060703040006 2025-04-16,17:10:03.000,106,11078277,13245,0,1744823402,12634.582901069989,133.0825691400023,53401.52884008 2025-04-16,17:10:04.000,106,11078280,13245,0,1744823403,12633.848643279991,132.3142139699994,53401.9550544 2025-04-16,17:10:05.000,106,11078255,12925,0,1744823404,12633.208693829998,131.94765921000362,53402.35332024001 2025-04-16,17:10:06.000,106,11078257,13365,0,1744823405,12632.54853544999,132.22962440999981,53402.75857320001 2025-04-16,17:10:07.000,106,11078276,13085,0,1744823406,12631.470725849991,132.7230635099986,53403.19177464001 2025-04-16,17:10:08.000,106,11078240,13325,0,1744823407,12630.460279350002,133.25174826000148,53403.51318216 2025-04-16,17:10:09.000,106,11078255,13085,0,1744823408,12629.281425100002,133.94961213000352,53403.86952528 2025-04-16,17:10:10.000,106,11078243,12925,0,1744823409,12628.176670259993,135.119767709999,53404.260804 2025-04-16,17:10:11.000,106,11078282,13045,0,1744823410,12627.36831305999,136.5648393599986,53404.610160000004 2025-04-16,17:10:12.000,106,11078320,13365,0,1744823411,12626.876562429992,138.1015497000044,53404.87567056 2025-04-16,17:10:13.000,106,11078233,13205,0,1744823412,12625.980633199993,139.81448829000146,53405.0992584 2025-04-16,17:10:14.000,106,11078226,13325,0,1744823413,12624.343709870001,141.39349341000343,53405.37175608001 2025-04-16,17:10:15.000,106,11078284,13285,0,1744823414,12623.070547279996,142.4297155200038,53405.52547272 2025-04-16,17:10:16.000,106,11078217,12965,0,1744823415,12622.073573399997,143.00069505000283,53405.77002192 2025-04-16,17:10:17.000,106,11078255,13165,0,1744823416,12621.507723359995,143.30380764000438,53406.01457112001 2025-04-16,17:10:18.000,106,11078280,13205,0,1744823417,12621.015972729998,143.57167458000185,53406.22418472 2025-04-16,17:10:19.000,106,11078218,13085,0,1744823418,12620.36255066,143.5787237100012,53406.41283696 2025-04-16,17:10:20.000,106,11078255,13285,0,1744823419,12619.769755380003,142.74692637000408,53406.643411920006 2025-04-16,17:10:21.000,106,11078244,13045,0,1744823420,12619.291477369996,141.73890078000113,53406.82507704 2025-04-16,17:10:22.000,106,11078217,13125,0,1744823421,12618.456174929997,141.23841255000298,53406.94385808 2025-04-16,17:10:23.000,106,11078267,13165,0,1744823422,12617.546773079994,141.32300211000256,53407.125523200004 2025-04-16,17:10:24.000,106,11078312,13125,0,1744823423,12617.007868280001,142.24643813999865,53407.244304240005 2025-04-16,17:10:25.000,106,11078281,13365,0,1744823424,12616.421809309999,143.65626414000144,53407.42596936001 2025-04-16,17:10:26.000,106,11078288,13125,0,1744823425,12616.212983699988,144.62199495000095,53407.57269888001 2025-04-16,17:10:27.000,106,11078303,13125,0,1744823426,12615.6067158,144.8757636299997,53407.85218368 2025-04-16,17:10:28.000,106,11078239,13045,0,1744823427,12615.081283619998,144.91100928000378,53408.07577152001 2025-04-16,17:10:29.000,106,11078239,13325,0,1744823428,12614.501960959991,144.66428973000438,53408.31333360001 2025-04-16,17:10:30.000,106,11078245,13285,0,1744823429,12613.875484129989,144.19904715000303,53408.61377976 2025-04-16,17:10:31.000,106,11078252,13365,0,1744823430,12613.309634090001,143.43069198000012,53408.83038048 2025-04-16,17:10:32.000,106,11078265,13205,0,1744823431,12612.588848919993,142.253487269998,53409.09589104 2025-04-16,17:10:33.000,106,11078259,13205,0,1744823432,12611.915217919995,140.54054868000094,53409.29851752001 2025-04-16,17:10:34.000,106,11078306,13325,0,1744823433,12611.356104189988,138.91219965000346,53409.501144 2025-04-16,17:10:35.000,106,11078277,13205,0,1744823434,12610.911507730001,137.5587666900028,53409.59896368 2025-04-16,17:10:36.000,106,11078268,13205,0,1744823435,12610.453438649994,136.51549545000307,53409.78761592 2025-04-16,17:10:37.000,106,11078313,13285,0,1744823436,12610.049260049993,135.44402768999862,53409.89940984001 2025-04-16,17:10:38.000,106,11078281,13125,0,1744823437,12609.954951710002,135.05632554000476,53409.99024240001 2025-04-16,17:10:39.000,106,11078261,13045,0,1744823438,12610.109886839993,134.95058858999982,53410.06710072001 2025-04-16,17:10:40.000,106,11078275,13285,0,1744823439,12610.43996602999,134.85190077000152,53410.18588176001 2025-04-16,17:10:41.000,106,11078264,13285,0,1744823440,12610.871089870001,134.9364903300011,53410.276714319996 2025-04-16,17:10:42.000,106,11078280,13245,0,1744823441,12611.416730979989,135.3664872599984,53410.40248248001 2025-04-16,17:10:43.000,106,11078252,13125,0,1744823442,12611.342631569998,136.09254764999787,53410.479340800004 2025-04-16,17:10:44.000,106,11078275,12845,0,1744823443,12610.992343450001,136.98073803000443,53410.598121840005 2025-04-16,17:10:45.000,106,11078244,13165,0,1744823444,12610.62858271,137.31909627000277,53410.67498016 2025-04-16,17:10:46.000,106,11078241,13285,0,1744823445,12610.37933923999,137.35434191999957,53410.82170968 2025-04-16,17:10:47.000,106,11078279,13245,0,1744823446,12610.345657689999,137.19926105999912,53410.84267104 2025-04-16,17:10:48.000,106,11078267,12965,0,1744823447,12610.332185069994,136.64942891999817,53411.01036192 2025-04-16,17:10:49.000,106,11078299,13125,0,1744823448,12610.41975709999,136.24762850999832,53411.150104320004 2025-04-16,17:10:50.000,106,11078306,13365,0,1744823449,12610.48038388999,136.16303894999874,53411.38067928001 2025-04-16,17:10:51.000,106,11078289,13405,0,1744823450,12610.365866619999,136.33926720000454,53411.604267120005 2025-04-16,17:10:52.000,106,11078272,13445,0,1744823451,12610.54101067999,136.5084463200037,53411.820867840004 2025-04-16,17:10:53.000,106,11078296,13085,0,1744823452,12610.695945809995,136.71287108999968,53412.058429920005 2025-04-16,17:10:54.000,106,11078310,13245,0,1744823453,12610.58816485,136.78336239000055,53412.24708216001 2025-04-16,17:10:55.000,106,11078293,12925,0,1744823454,12610.43996602999,136.74811674000375,53412.5754768 2025-04-16,17:10:56.000,106,11078305,13285,0,1744823455,12610.258085659989,136.83270630000334,53412.79906464001 2025-04-16,17:10:57.000,106,11078317,13405,0,1744823456,12610.298503519989,136.7410676100044,53412.95278128 2025-04-16,17:10:58.000,106,11078275,13325,0,1744823457,12610.197458869989,136.6282815300001,53413.15540776001 2025-04-16,17:10:59.000,106,11078270,13245,0,1744823458,12610.163777319998,136.95254150999972,53413.39296984001 2025-04-16,17:11:00.000,106,11078302,12845,0,1744823459,12610.258085659989,136.91024673000356,53413.6235448 2025-04-16,17:11:01.000,106,11078257,13285,0,1744823460,12610.37933923999,136.71287108999968,53413.80520992001 2025-04-16,17:11:02.000,106,11078262,13365,0,1744823461,12610.803726769991,136.7410676100044,53413.951939440005 2025-04-16,17:11:03.000,106,11078276,13125,0,1744823462,12611.005816069992,136.91729586000292,53414.168540160004 2025-04-16,17:11:04.000,106,11078279,13365,0,1744823463,12610.931716660001,137.66450364000048,53414.36417952 2025-04-16,17:11:05.000,106,11078263,13085,0,1744823464,12610.992343450001,138.76416792000236,53414.573793120006 2025-04-16,17:11:06.000,106,11078296,13205,0,1744823465,12611.261795849998,139.7933409000034,53414.72750976 2025-04-16,17:11:07.000,106,11078307,13325,0,1744823466,12611.443676219998,140.47710650999943,53414.97205896 2025-04-16,17:11:08.000,106,11078285,13405,0,1744823467,12611.74681017,141.11152820999996,53415.076865760006 2025-04-16,17:11:09.000,106,11078317,13365,0,1744823468,12612.002789949991,141.82349034000072,53415.27949224 2025-04-16,17:11:10.000,106,11078278,13405,0,1744823469,12612.265506039992,143.0077441800022,53415.41923464 2025-04-16,17:11:11.000,106,11078258,13125,0,1744823470,12612.386759619993,143.78314848000446,53415.531028560006 2025-04-16,17:11:12.000,106,11078290,12885,0,1744823471,12612.730311429994,143.83249238999997,53415.71269368 2025-04-16,17:11:13.000,106,11078307,13245,0,1744823472,12613.14796265,144.14970324000024,53415.8244876 2025-04-16,17:11:14.000,106,11078305,13245,0,1744823473,12613.498250769997,144.53740539000137,53415.97820424 2025-04-16,17:11:15.000,106,11078260,13365,0,1744823474,12614.13820021999,145.18592535000062,53416.180830720004 2025-04-16,17:11:16.000,106,11078249,13205,0,1744823475,12615.32379078,145.77100313999836,53416.369482960006 2025-04-16,17:11:17.000,106,11078287,13205,0,1744823476,12616.347709899994,146.39132658000017,53416.55813520001 2025-04-16,17:11:18.000,106,11078317,13285,0,1744823477,12617.061758759992,146.87066742000025,53416.76076168 2025-04-16,17:11:19.000,106,11078286,13245,0,1744823478,12617.63434510999,147.11738696999964,53416.94242680001 2025-04-16,17:11:20.000,106,11078240,13205,0,1744823479,12618.12609574,147.0750921900035,53417.10313056 2025-04-16,17:11:21.000,106,11078238,13285,0,1744823480,12618.274294559997,146.96935523999855,53417.17300176 2025-04-16,17:11:22.000,106,11078289,13325,0,1744823481,12618.476383859997,146.82132351000473,53417.138066160005 2025-04-16,17:11:23.000,106,11078293,13245,0,1744823482,12618.813199359989,146.22919659000036,53417.138066160005 2025-04-16,17:11:24.000,106,11078242,13045,0,1744823483,12619.14327855,145.57362750000175,53417.09614344 2025-04-16,17:11:25.000,106,11078245,13205,0,1744823484,12619.365576780001,144.530356260002,53416.93543968 2025-04-16,17:11:26.000,106,11078319,13445,0,1744823485,12619.25779581999,143.12757938999857,53416.69089048 2025-04-16,17:11:27.000,106,11078263,13285,0,1744823486,12618.792990429989,141.71775339000305,53416.348521600004 2025-04-16,17:11:28.000,106,11078257,13205,0,1744823487,12618.072205259996,140.74497345000418,53415.98519136001 2025-04-16,17:11:29.000,106,11078314,13445,0,1744823488,12617.250375440002,140.3643204300024,53415.56596416 2025-04-16,17:11:30.000,106,11078306,13085,0,1744823489,12616.6845254,140.06825697000022,53415.006994560004 2025-04-16,17:11:31.000,106,11078290,13325,0,1744823490,12616.570008129995,139.4126878800016,53414.37815376001 2025-04-16,17:11:32.000,106,11078325,13245,0,1744823491,12616.772097429995,138.86285574000067,53413.833158400004 2025-04-16,17:11:33.000,106,11078300,13045,0,1744823492,12616.947241490001,138.57384140999784,53413.33707288 2025-04-16,17:11:34.000,106,11078273,13405,0,1744823493,12617.048286140001,138.53859576000104,53412.847974480006 2025-04-16,17:11:35.000,106,11078247,13405,0,1744823494,12617.189748650002,138.5949888000032,53412.33791472001 2025-04-16,17:11:36.000,106,11078297,13245,0,1744823495,12617.546773079994,138.58089054000448,53411.988558720004 2025-04-16,17:11:37.000,106,11078282,13445,0,1744823496,12617.971160609995,138.47515358999954,53411.49946032001 2025-04-16,17:11:38.000,106,11078250,13485,0,1744823497,12618.179986219991,138.66548010000406,53411.13613008 2025-04-16,17:11:39.000,106,11078295,13125,0,1744823498,12618.186722530001,138.58089054000448,53410.85664528001 2025-04-16,17:11:40.000,106,11078269,13605,0,1744823499,12618.031787399996,138.83465922000323,53410.647031680004 2025-04-16,17:11:41.000,106,11078229,13085,0,1744823500,12617.688235589994,139.65235830000165,53410.36754688 2025-04-16,17:11:42.000,106,11078291,13005,0,1744823501,12617.492882599989,140.54054868000094,53410.07408784 2025-04-16,17:11:43.000,106,11078296,13205,0,1744823502,12617.351420090003,141.0551351699978,53409.8854356 2025-04-16,17:11:44.000,106,11078282,13365,0,1744823503,12617.028077210001,141.4498864499983,53409.66883488 2025-04-16,17:11:45.000,106,11078308,13245,0,1744823504,12616.41507299999,141.7248025200024,53409.43825992001 2025-04-16,17:11:46.000,106,11078301,13485,0,1744823505,12616.098466429998,141.88693251000223,53409.28454328 2025-04-16,17:11:47.000,106,11078304,13445,0,1744823506,12615.970476540002,141.9926694599999,53409.06794256 2025-04-16,17:11:48.000,106,11078305,13005,0,1744823507,12615.640397349991,142.27463466000336,53408.9072388 2025-04-16,17:11:49.000,106,11078215,13165,0,1744823508,12615.552825319995,143.0077441800022,53408.74653504001 2025-04-16,17:11:50.000,106,11078247,13245,0,1744823509,12615.135174099989,143.613969359998,53408.5928184 2025-04-16,17:11:51.000,106,11078297,13165,0,1744823510,12614.798358599997,144.10035933000472,53408.50897296001 2025-04-16,17:11:52.000,106,11078345,13205,0,1744823511,12614.27966272999,144.4316684400037,53408.39019192001 2025-04-16,17:11:53.000,106,11078263,13365,0,1744823512,12613.666658519993,144.95330405999994,53408.25743664 2025-04-16,17:11:54.000,106,11078329,13445,0,1744823513,12613.04018168999,145.9119857400001,53408.0687844 2025-04-16,17:11:55.000,106,11078263,13325,0,1744823514,12612.319396519997,146.84952003000217,53407.99192608 2025-04-16,17:11:56.000,106,11078284,13285,0,1744823515,12611.915217919995,147.5191873799995,53407.90808064001 2025-04-16,17:11:57.000,106,11078314,13285,0,1744823516,12611.362840499998,148.2875425500024,53407.8242352 2025-04-16,17:11:58.000,106,11078218,13405,0,1744823517,12610.54774699,149.39425596000365,53407.72641552 2025-04-16,17:11:59.000,106,11078290,13245,0,1744823518,12609.894324920002,150.6490010999987,53407.77532536 2025-04-16,17:12:00.000,106,11078300,13325,0,1744823519,12609.46993739,152.12226927000302,53407.76135112001 2025-04-16,17:12:01.000,106,11078285,13125,0,1744823520,12608.991659379994,153.91979741999967,53407.85917080001 2025-04-16,17:12:02.000,106,11078282,13045,0,1744823521,12608.479699819996,155.5692938400025,53407.866157920005 2025-04-16,17:12:03.000,106,11078241,13285,0,1744823522,12608.358446239996,156.5843685600048,53407.97096472 2025-04-16,17:12:04.000,106,11078314,13085,0,1744823523,12608.176565869995,157.34567460000108,53408.01288744 2025-04-16,17:12:05.000,106,11078266,13485,0,1744823524,12607.94079501999,158.44533888000296,53408.2085268 2025-04-16,17:12:06.000,106,11078309,13605,0,1744823525,12607.779123579989,159.4251679500012,53408.369230560005 2025-04-16,17:12:07.000,106,11078266,13525,0,1744823526,12607.671342619993,159.77762444999826,53408.55788280001 2025-04-16,17:12:08.000,106,11078197,12965,0,1744823527,12607.462517009997,160.20762138000282,53408.72557368001 2025-04-16,17:12:09.000,106,11078269,13205,0,1744823528,12607.17285568,160.32040745999984,53408.94916152 2025-04-16,17:12:10.000,106,11078226,13165,0,1744823529,12606.76867708,160.01024573999894,53409.088903920005 2025-04-16,17:12:11.000,106,11078231,13085,0,1744823530,12606.364498479998,159.45336446999863,53409.38935008 2025-04-16,17:12:12.000,106,11078298,13285,0,1744823531,12605.83232999,158.76254973000323,53409.65486064001 2025-04-16,17:12:13.000,106,11078272,13165,0,1744823532,12605.66392223999,158.05763673000183,53409.8854356 2025-04-16,17:12:14.000,106,11078237,13245,0,1744823533,12605.657185929995,157.2258393900047,53410.143959040004 2025-04-16,17:12:15.000,106,11078294,13285,0,1744823534,12605.495514489994,156.35174727000413,53410.39549536 2025-04-16,17:12:16.000,106,11078213,13285,0,1744823535,12605.232798399993,155.39306559000397,53410.612096079996 2025-04-16,17:12:17.000,106,11078235,13205,0,1744823536,12605.071126959992,154.56126824999956,53410.78677408001 2025-04-16,17:12:18.000,106,11078265,13365,0,1744823537,12604.700629909996,153.95504307000374,53410.982413440004 2025-04-16,17:12:19.000,106,11078261,13285,0,1744823538,12604.168461419998,153.1584913800034,53411.12215584001 2025-04-16,17:12:20.000,106,11078274,13125,0,1744823539,12603.656501860001,152.13636753000173,53411.282859599996 2025-04-16,17:12:21.000,106,11078186,13245,0,1744823540,12603.32642266999,151.19883323999966,53411.32478232 2025-04-16,17:12:22.000,106,11078271,13285,0,1744823541,12603.14454229999,150.26129895000486,53411.44356336 2025-04-16,17:12:23.000,106,11078261,13285,0,1744823542,12603.030025029999,149.2885190099987,53411.53439592 2025-04-16,17:12:24.000,106,11078220,13085,0,1744823543,12602.659527980002,148.36508298000263,53411.59728000001 2025-04-16,17:12:25.000,106,11078232,13605,0,1744823544,12602.02631483999,147.6672191100006,53411.604267120005 2025-04-16,17:12:26.000,106,11078286,13285,0,1744823545,12601.480673730002,147.10328871000092,53411.555357280005 2025-04-16,17:12:27.000,106,11078275,13165,0,1744823546,12600.800306419995,146.78607786000066,53411.58330576 2025-04-16,17:12:28.000,106,11078260,13285,0,1744823547,12600.012158149992,146.75788134000322,53411.52042168 2025-04-16,17:12:29.000,106,11078273,13285,0,1744823548,12599.298109289994,147.09623958000157,53411.44356336 2025-04-16,17:12:30.000,106,11078245,13445,0,1744823549,12598.732259249991,147.57558042000164,53411.32478232 2025-04-16,17:12:31.000,106,11078291,13285,0,1744823550,12598.41565268,148.21705125000153,53411.25491112 2025-04-16,17:12:32.000,106,11078225,13365,0,1744823551,12597.876747879993,148.8796694699995,53411.268885360005 2025-04-16,17:12:33.000,106,11078223,13605,0,1744823552,12597.07512699,149.65507377000176,53411.22696264 2025-04-16,17:12:34.000,106,11078234,13405,0,1744823553,12596.475595399992,149.85949853999773,53411.24093688001 2025-04-16,17:12:35.000,106,11078212,13445,0,1744823554,12595.923217979995,149.62687725000433,53411.31080808001 2025-04-16,17:12:36.000,106,11078256,13285,0,1744823555,12595.384313180002,149.16163467000297,53411.32478232 2025-04-16,17:12:37.000,106,11078242,13205,0,1744823556,12595.337159009992,148.90081686000485,53411.387666400005 2025-04-16,17:12:38.000,106,11078225,13205,0,1744823557,12594.946453029996,148.7950799099999,53411.51343456 2025-04-16,17:12:39.000,106,11078256,13365,0,1744823558,12594.293030959998,148.943111640001,53411.62522848001 2025-04-16,17:12:40.000,106,11078211,13085,0,1744823559,12593.47793745,149.02065207000123,53411.723048160005 2025-04-16,17:12:41.000,106,11078269,13085,0,1744823560,12592.245192719995,148.85147295000206,53411.75099664 2025-04-16,17:12:42.000,106,11078223,13085,0,1744823561,12591.12022895,148.90081686000485,53411.79990648 2025-04-16,17:12:43.000,106,11078230,13285,0,1744823562,12590.150200309996,149.32376466000278,53411.82785496 2025-04-16,17:12:44.000,106,11078273,13245,0,1744823563,12589.362052039993,149.45769812999788,53411.91868752 2025-04-16,17:12:45.000,106,11078203,13245,0,1744823564,12588.77599306999,149.2391751000032,53411.98157160001 2025-04-16,17:12:46.000,106,11078201,13285,0,1744823565,12588.486331739994,148.9783572899978,53412.14926248001 2025-04-16,17:12:47.000,106,11078243,13365,0,1744823566,12588.048471590002,148.484918189999,53412.21913368001 2025-04-16,17:12:48.000,106,11078271,13325,0,1744823567,12587.839645979991,148.040823000003,53412.323940480004 2025-04-16,17:12:49.000,106,11078270,13365,0,1744823568,12587.240114389999,147.85754561999784,53412.442721520005 2025-04-16,17:12:50.000,106,11078246,13285,0,1744823569,12586.566483390001,147.7941034500036,53412.561502560005 2025-04-16,17:12:51.000,106,11078207,13205,0,1744823570,12585.919797629998,147.7447595400008,53412.63137376001 2025-04-16,17:12:52.000,106,11078236,13165,0,1744823571,12585.677290469997,147.49099086000206,53412.75015480001 2025-04-16,17:12:53.000,106,11078237,13285,0,1744823572,12585.387629140001,147.42754869000055,53412.83400024 2025-04-16,17:12:54.000,106,11078259,13405,0,1744823573,12585.010395779995,147.2090256599986,53412.93181992 2025-04-16,17:12:55.000,106,11078227,13285,0,1744823574,12584.673580279989,147.1737800100018,53413.02265248 2025-04-16,17:12:56.000,106,11078233,13565,0,1744823575,12584.390655260002,147.3711556499984,53413.20431760001 2025-04-16,17:12:57.000,106,11078276,13445,0,1744823576,12584.377182639997,147.9421351800047,53413.35803424 2025-04-16,17:12:58.000,106,11078246,13125,0,1744823577,12584.114466549996,148.64704817999882,53413.53969936001 2025-04-16,17:12:59.000,106,11078251,13365,0,1744823578,12584.074048689996,149.35901030999958,53413.72835160001 2025-04-16,17:13:00.000,106,11078229,13085,0,1744823579,12584.12793917,150.06392331000097,53413.92399096001 2025-04-16,17:13:01.000,106,11078236,13245,0,1744823580,12584.06731238,150.47982197999954,53414.12661744 2025-04-16,17:13:02.000,106,11078224,13445,0,1744823581,12584.370446330002,150.46572372000082,53414.35020528001 2025-04-16,17:13:03.000,106,11078208,13205,0,1744823582,12584.545590389993,150.40228154999932,53414.65763856 2025-04-16,17:13:04.000,106,11078289,13165,0,1744823583,12584.511908840002,150.09916895999777,53414.95109760001 2025-04-16,17:13:05.000,106,11078201,13325,0,1744823584,12584.350237400002,149.76081071999943,53415.20962104 2025-04-16,17:13:06.000,106,11078223,13245,0,1744823585,12584.074048689996,149.31671553000342,53415.45417024001 2025-04-16,17:13:07.000,106,11078209,13365,0,1744823586,12583.61597960999,148.7809816500012,53415.70570656 2025-04-16,17:13:08.000,106,11078260,13285,0,1744823587,12582.8682492,148.1395108200013,53415.95724288001 2025-04-16,17:13:09.000,106,11078275,13365,0,1744823588,12582.147464029993,147.51213825000013,53416.09698528 2025-04-16,17:13:10.000,106,11078212,13365,0,1744823589,12581.635504469996,146.84952003000217,53416.25768904 2025-04-16,17:13:11.000,106,11078257,13005,0,1744823590,12581.34584314,145.70051184000476,53416.35550872 2025-04-16,17:13:12.000,106,11078235,13365,0,1744823591,12580.975346089988,144.55855277999945,53416.37647008 2025-04-16,17:13:13.000,106,11078245,13165,0,1744823592,12580.678948449997,143.4800358900029,53416.44634128 2025-04-16,17:13:14.000,106,11078177,13285,0,1744823593,12580.32866033,142.40856812999846,53416.39044432001 2025-04-16,17:13:15.000,106,11078229,13565,0,1744823594,12579.843646009998,141.59086905000004,53416.35550872 2025-04-16,17:13:16.000,106,11078168,13325,0,1744823595,12579.688710879993,141.55562340000324,53416.32057312001 2025-04-16,17:13:17.000,106,11078207,13325,0,1744823596,12579.634820400002,141.6966059999977,53416.313586 2025-04-16,17:13:18.000,106,11078247,13325,0,1744823597,12579.540512059997,141.78824469000392,53416.250701920006 2025-04-16,17:13:19.000,106,11078268,13285,0,1744823598,12579.27105966,141.85168685999815,53416.09698528 2025-04-16,17:13:20.000,106,11078298,13285,0,1744823599,12579.412522170001,142.0067677199986,53416.04108832 2025-04-16,17:13:21.000,106,11078212,13325,0,1744823600,12579.655029330002,142.41561725999782,53415.93628152001 2025-04-16,17:13:22.000,106,11078246,13245,0,1744823601,12580.133307339995,142.90200723000453,53415.85942320001 2025-04-16,17:13:23.000,106,11078241,13285,0,1744823602,12580.625057969992,143.09938287000114,53415.77557776 2025-04-16,17:13:24.000,106,11078294,13005,0,1744823603,12581.534459819995,143.02889157000027,53415.6847452 2025-04-16,17:13:25.000,106,11078270,13285,0,1744823604,12582.491015839994,142.7962702799996,53415.53801568 2025-04-16,17:13:26.000,106,11078199,13245,0,1744823605,12583.514934959989,142.38742074000038,53415.461157360005 2025-04-16,17:13:27.000,106,11078301,13325,0,1744823606,12584.161620719991,141.81644121000136,53415.461157360005 2025-04-16,17:13:28.000,106,11078251,13365,0,1744823607,12584.518645149998,140.97054560999823,53415.41923464 2025-04-16,17:13:29.000,106,11078272,13285,0,1744823608,12584.734207069989,140.20923957000196,53415.40526040001 2025-04-16,17:13:30.000,106,11078236,13325,0,1744823609,12584.788097549994,139.659407430001,53415.33538920001 2025-04-16,17:13:31.000,106,11078265,13005,0,1744823610,12584.801570169999,138.9051505200041,53415.34936344 2025-04-16,17:13:32.000,106,11078257,13245,0,1744823611,12584.727470759994,138.34122012000444,53415.28647936001 2025-04-16,17:13:33.000,106,11078247,13245,0,1744823612,12585.111440429995,138.14384448000055,53415.244556640006 2025-04-16,17:13:34.000,106,11078206,13205,0,1744823613,12585.623399989992,137.91827231999923,53415.09782712001 2025-04-16,17:13:35.000,106,11078279,13285,0,1744823614,12586.15556847999,137.6786018999992,53415.10481424 2025-04-16,17:13:36.000,106,11078276,13165,0,1744823615,12586.640582799992,137.50942278000002,53414.9860332 2025-04-16,17:13:37.000,106,11078272,13485,0,1744823616,12587.186223909994,137.60811059999833,53414.92314912 2025-04-16,17:13:38.000,106,11078285,13245,0,1744823617,12587.66450192,138.06630405000033,53414.81135520001 2025-04-16,17:13:39.000,106,11078246,13045,0,1744823618,12588.196670409998,138.5456448900004,53414.6366772 2025-04-16,17:13:40.000,106,11078276,13685,0,1744823619,12588.53348590999,139.10957529000007,53414.573793120006 2025-04-16,17:13:41.000,106,11078314,13245,0,1744823620,12588.71536627999,139.82858655000018,53414.46898632 2025-04-16,17:13:42.000,106,11078242,13165,0,1744823621,12588.54022222,140.6110399800018,53414.29430832 2025-04-16,17:13:43.000,106,11078278,13205,0,1744823622,12588.270769819988,141.45693557999766,53414.168540160004 2025-04-16,17:13:44.000,106,11078254,13325,0,1744823623,12588.082153139992,142.3028311800008,53414.02879776 2025-04-16,17:13:45.000,106,11078199,13365,0,1744823624,12587.920481699992,143.30380764000438,53413.7982228 2025-04-16,17:13:46.000,106,11078243,13125,0,1744823625,12587.974372179997,144.60789669000224,53413.567647840006 2025-04-16,17:13:47.000,106,11078238,13445,0,1744823626,12588.028262660002,146.0388700800031,53413.32309864001 2025-04-16,17:13:48.000,106,11078241,13365,0,1744823627,12588.270769819988,147.20197652999923,53413.162394880004 2025-04-16,17:13:49.000,106,11078226,12925,0,1744823628,12588.378550779998,148.18180560000474,53412.945794160005 2025-04-16,17:13:50.000,106,11078259,13285,0,1744823629,12588.109098380002,149.28146987999935,53412.659322240004 2025-04-16,17:13:51.000,106,11078247,13205,0,1744823630,12587.60387513,150.5009693700049,53412.3309276 2025-04-16,17:13:52.000,106,11078230,13445,0,1744823631,12586.963925679993,151.24817715000245,53412.03048144001 2025-04-16,17:13:53.000,106,11078280,13405,0,1744823632,12586.748363760002,151.26227541000117,53411.54837016001 2025-04-16,17:13:54.000,106,11078233,13525,0,1744823633,12586.734891139997,150.761787180003,53411.14311720001 2025-04-16,17:13:55.000,106,11078237,13205,0,1744823634,12586.910035200002,149.8947441900018,53410.75183848 2025-04-16,17:13:56.000,106,11078261,12925,0,1744823635,12587.25358700999,148.8796694699995,53410.381521120005 2025-04-16,17:13:57.000,106,11078255,13405,0,1744823636,12587.67797453999,147.87164388000383,53410.08806208001 2025-04-16,17:13:58.000,106,11078244,13605,0,1744823637,12588.371814469989,146.7790287300013,53409.80159016001 2025-04-16,17:13:59.000,106,11078255,13165,0,1744823638,12589.025236540001,145.75690487999964,53409.494156880006 2025-04-16,17:14:00.000,106,11078240,13405,0,1744823639,12589.281216319992,144.64314233999903,53409.24960768001 2025-04-16,17:14:01.000,106,11078283,13245,0,1744823640,12589.449624069988,143.57167458000185,53408.96313576001 2025-04-16,17:14:02.000,106,11078277,13245,0,1744823641,12589.766230639994,143.00069505000283,53408.61377976 2025-04-16,17:14:03.000,106,11078257,13485,0,1744823642,12590.136727689991,142.52135421000276,53408.42512752 2025-04-16,17:14:04.000,106,11078261,13365,0,1744823643,12590.823831309994,141.85168685999815,53408.29237224001 2025-04-16,17:14:05.000,106,11078259,13245,0,1744823644,12591.625452200002,141.1679212500021,53408.21551392 2025-04-16,17:14:06.000,106,11078245,13325,0,1744823645,12592.029630799989,140.448909990002,53408.16660408 2025-04-16,17:14:07.000,106,11078224,13245,0,1744823646,12592.37318260999,139.91317610999977,53408.15961696 2025-04-16,17:14:08.000,106,11078239,13365,0,1744823647,12592.878405859992,139.7933409000034,53408.201539680005 2025-04-16,17:14:09.000,106,11078247,13725,0,1744823648,12593.45772852,139.80039003000275,53408.29237224001 2025-04-16,17:14:10.000,106,11078285,13285,0,1744823649,12593.949479149996,139.546621350004,53408.40416616 2025-04-16,17:14:11.000,106,11078283,13445,0,1744823650,12594.744363729995,139.2999018000046,53408.5928184 2025-04-16,17:14:12.000,106,11078249,13405,0,1744823651,12595.727864989989,139.32104919000267,53408.84435472001 2025-04-16,17:14:13.000,106,11078260,13245,0,1744823652,12596.650739459998,139.32104919000267,53409.06794256 2025-04-16,17:14:14.000,106,11078272,13525,0,1744823653,12597.33110676999,139.14482094000414,53409.2915304 2025-04-16,17:14:15.000,106,11078226,13365,0,1744823654,12597.937374669993,138.70777488000022,53409.52210536 2025-04-16,17:14:16.000,106,11078226,13405,0,1744823655,12598.644687219996,138.04515666000225,53409.829538640006 2025-04-16,17:14:17.000,106,11078240,13165,0,1744823656,12599.419362869994,137.47417713000323,53410.1299848 2025-04-16,17:14:18.000,106,11078254,13325,0,1744823657,12600.092993869992,136.9736888999978,53410.45139232001 2025-04-16,17:14:19.000,106,11078273,13445,0,1744823658,12600.82725165999,136.71287108999968,53410.77279984 2025-04-16,17:14:20.000,106,11078271,13445,0,1744823659,12601.258375500001,136.3181198099992,53411.07324600001 2025-04-16,17:14:21.000,106,11078256,13285,0,1744823660,12601.615399929993,135.90222114000062,53411.506447440006 2025-04-16,17:14:22.000,106,11078240,13125,0,1744823661,12601.84443446999,135.5145189899995,53411.86279056001 2025-04-16,17:14:23.000,106,11078233,13525,0,1744823662,12601.958951739995,135.13386596999771,53412.21214656 2025-04-16,17:14:24.000,106,11078275,13525,0,1744823663,12601.521091590002,134.9012446800043,53412.46368288001 2025-04-16,17:14:25.000,106,11078267,13325,0,1744823664,12600.72620700999,134.37255993000144,53412.73618056 2025-04-16,17:14:26.000,106,11078262,13245,0,1744823665,12599.971740289991,133.51961519999895,53412.9597684 2025-04-16,17:14:27.000,106,11078259,13205,0,1744823666,12599.304845599989,132.99093045000336,53413.07854944 2025-04-16,17:14:28.000,106,11078279,13365,0,1744823667,12598.543642569995,132.65962134000438,53413.113485040005 2025-04-16,17:14:29.000,106,11078253,13165,0,1744823668,12597.748757989997,132.35650875000283,53413.113485040005 2025-04-16,17:14:30.000,106,11078240,13165,0,1744823669,12596.859565069994,131.81372574000125,53412.9597684 2025-04-16,17:14:31.000,106,11078217,13125,0,1744823670,12596.084889419995,131.0806162200024,53412.8549616 2025-04-16,17:14:32.000,106,11078254,13165,0,1744823671,12595.471885209998,130.02324672000395,53412.70124496001 2025-04-16,17:14:33.000,106,11078272,13445,0,1744823672,12594.602901219994,129.10685981999995,53412.53355408001 2025-04-16,17:14:34.000,106,11078186,13325,0,1744823673,12593.767598779996,128.31735725999897,53412.4007988 2025-04-16,17:14:35.000,106,11078244,13205,0,1744823674,12593.120913019993,127.42211775000033,53412.10035264001 2025-04-16,17:14:36.000,106,11078245,13165,0,1744823675,12592.55506297999,126.91458039000281,53411.82785496 2025-04-16,17:14:37.000,106,11078188,13405,0,1744823676,12592.096993899999,126.82294170000387,53411.58330576 2025-04-16,17:14:38.000,106,11078263,13565,0,1744823677,12591.706287920002,126.68900823000149,53411.219975520005 2025-04-16,17:14:39.000,106,11078209,13085,0,1744823678,12591.416626589991,126.18852000000334,53410.9684392 2025-04-16,17:14:40.000,106,11078232,13125,0,1744823679,12591.05960216,125.51180351999938,53410.612096079996 2025-04-16,17:14:41.000,106,11078256,13245,0,1744823680,12590.769940829989,124.80689051999798,53410.332611280006 2025-04-16,17:14:42.000,106,11078249,13285,0,1744823681,12590.487015810002,124.10197752000386,53410.03216512 2025-04-16,17:14:43.000,106,11078268,13085,0,1744823682,12590.150200309996,123.64378407000186,53409.710757600005 2025-04-16,17:14:44.000,106,11078249,13445,0,1744823683,12589.82012112,123.29837670000416,53409.38236296 2025-04-16,17:14:45.000,106,11078267,13285,0,1744823684,12589.81338480999,123.16444323000178,53409.09589104 2025-04-16,17:14:46.000,106,11078275,13285,0,1744823685,12589.503514549993,122.98116585000389,53408.80941912 2025-04-16,17:14:47.000,106,11078254,13285,0,1744823686,12588.930928199996,122.84018325000216,53408.52993432001 2025-04-16,17:14:48.000,106,11078219,13445,0,1744823687,12588.432441259989,122.49477588000445,53408.2085268 2025-04-16,17:14:49.000,106,11078250,13245,0,1744823688,12588.068680520002,122.14936850999948,53407.963977600004 2025-04-16,17:14:50.000,106,11078248,13245,0,1744823689,12587.920481699992,122.44543197000166,53407.72641552 2025-04-16,17:14:51.000,106,11078237,13445,0,1744823690,12587.900272769992,122.76969195000129,53407.46789208 2025-04-16,17:14:52.000,106,11078255,13285,0,1744823691,12587.832909669996,123.19968887999858,53407.22334288 2025-04-16,17:14:53.000,106,11078260,13125,0,1744823692,12587.832909669996,123.59444015999907,53407.08360048 2025-04-16,17:14:54.000,106,11078231,13565,0,1744823693,12588.082153139992,123.82001232000039,53406.908922480005 2025-04-16,17:14:55.000,106,11078227,13245,0,1744823694,12588.51327697999,124.15132142999937,53406.79712856 2025-04-16,17:14:56.000,106,11078238,13645,0,1744823695,12589.139753809992,124.68000618000224,53406.692321760005 2025-04-16,17:14:57.000,106,11078224,13325,0,1744823696,12589.77970326,125.67393350999919,53406.69930888 2025-04-16,17:14:58.000,106,11078258,13405,0,1744823697,12590.392707469997,126.53392737000104,53406.762192960006 2025-04-16,17:14:59.000,106,11078201,13285,0,1744823698,12591.025920609995,127.28113514999859,53406.81808992 2025-04-16,17:15:00.000,106,11078269,13365,0,1744823699,12591.416626589991,127.75342685999931,53406.86699976 2025-04-16,17:15:01.000,106,11078281,13405,0,1744823700,12591.598506959992,127.97194989000127,53406.89494824 2025-04-16,17:15:02.000,106,11078254,13325,0,1744823701,12591.706287920002,128.23981682999874,53406.99276792 2025-04-16,17:15:03.000,106,11078246,13285,0,1744823702,12591.713024229997,128.4583398600007,53407.04866488001 2025-04-16,17:15:04.000,106,11078240,13325,0,1744823703,12591.618715889992,128.40899594999792,53407.11154896 2025-04-16,17:15:05.000,106,11078258,13365,0,1744823704,12591.537880169992,128.11998162000236,53407.16744592001 2025-04-16,17:15:06.000,106,11078250,13445,0,1744823705,12591.396417659991,127.88031120000232,53407.15347168 2025-04-16,17:15:07.000,106,11078252,13285,0,1744823706,12591.046129539995,127.53490383000462,53407.1604588 2025-04-16,17:15:08.000,106,11078248,13365,0,1744823707,12590.500488429992,127.32342993000202,53407.18840728001 2025-04-16,17:15:09.000,106,11078246,13325,0,1744823708,12589.948111009995,127.02031734000047,53407.125523200004 2025-04-16,17:15:10.000,106,11078246,13165,0,1744823709,12589.490041929988,126.69605736000085,53407.055652 2025-04-16,17:15:11.000,106,11078213,13405,0,1744823710,12589.112808569997,126.39999389999866,53406.95084520001 2025-04-16,17:15:12.000,106,11078221,13325,0,1744823711,12589.099335949992,126.03343914000288,53406.860012640005 2025-04-16,17:15:13.000,106,11078218,13285,0,1744823712,12589.348579420002,125.62458960000367,53406.71328312001 2025-04-16,17:15:14.000,106,11078255,13445,0,1744823713,12589.550668719989,125.30737875000341,53406.643411920006 2025-04-16,17:15:15.000,106,11078281,13245,0,1744823714,12589.456360379998,124.60951488000137,53406.531618 2025-04-16,17:15:16.000,106,11078270,13445,0,1744823715,12589.301425249992,123.79181580000295,53406.39886272001 2025-04-16,17:15:17.000,106,11078254,13365,0,1744823716,12589.274480009997,122.88952715999767,53406.37790136001 2025-04-16,17:15:18.000,106,11078287,13205,0,1744823717,12589.234062149997,121.88855070000136,53406.18226200001 2025-04-16,17:15:19.000,106,11078235,13405,0,1744823718,12588.890510339996,121.12019552999845,53406.1473264 2025-04-16,17:15:20.000,106,11078253,13285,0,1744823719,12588.546958529994,120.2742999300026,53405.9377128 2025-04-16,17:15:21.000,106,11078239,13325,0,1744823720,12588.115834689997,119.61873084000399,53405.86085448 2025-04-16,17:15:22.000,106,11078269,13205,0,1744823721,12587.39504951999,119.3720112900046,53405.6931636 2025-04-16,17:15:23.000,106,11078263,13605,0,1744823722,12586.451966119996,119.26627433999965,53405.50451136 2025-04-16,17:15:24.000,106,11078264,13405,0,1744823723,12585.468464860001,119.39315868000267,53405.22502656001 2025-04-16,17:15:25.000,106,11078279,13125,0,1744823724,12584.511908840002,119.55528867000248,53404.945541760004 2025-04-16,17:15:26.000,106,11078271,13565,0,1744823725,12583.79785997999,119.72446779000165,53404.65906984 2025-04-16,17:15:27.000,106,11078276,13245,0,1744823726,12582.88845813,120.04872777000128,53404.43548200001 2025-04-16,17:15:28.000,106,11078235,13445,0,1744823727,12581.938638419997,120.29544732000068,53404.1559972 2025-04-16,17:15:29.000,106,11078240,13445,0,1744823728,12580.968609779993,120.35184036000283,53403.8066412 2025-04-16,17:15:30.000,106,11078263,13405,0,1744823729,12580.16698889,120.16856297999766,53403.48523368 2025-04-16,17:15:31.000,106,11078263,13365,0,1744823730,12579.392313240001,120.05577690000064,53403.072993600006 2025-04-16,17:15:32.000,106,11078236,13365,0,1744823731,12578.469438769993,119.95708908000233,53402.70966336001 2025-04-16,17:15:33.000,106,11078264,13125,0,1744823732,12577.553300609994,119.97823647000041,53402.213577840004 2025-04-16,17:15:34.000,106,11078232,13365,0,1744823733,12576.63042614,119.93594169000426,53401.84326048 2025-04-16,17:15:35.000,106,11078260,13245,0,1744823734,12575.754705840001,119.83020473999932,53401.33320072 2025-04-16,17:15:36.000,106,11078261,13325,0,1744823735,12574.852040299993,120.18971037000301,53400.9069864 2025-04-16,17:15:37.000,106,11078273,13445,0,1744823736,12574.09083727,120.28839819000132,53400.368978160004 2025-04-16,17:15:38.000,106,11078211,13085,0,1744823737,12573.235325900001,119.97118734000105,53399.865905520004 2025-04-16,17:15:39.000,106,11078250,13245,0,1744823738,12572.494331799993,119.95708908000233,53399.383794240006 2025-04-16,17:15:40.000,106,11078299,13125,0,1744823739,12571.83417342,120.06987515999936,53398.85277312001 2025-04-16,17:15:41.000,106,11078283,13085,0,1744823740,12570.924771569997,120.1262682000015,53398.307777760005 2025-04-16,17:15:42.000,106,11078278,13285,0,1744823741,12569.705499459997,120.36593862000154,53397.74182104 2025-04-16,17:15:43.000,106,11078265,13365,0,1744823742,12568.385182699996,120.71134598999924,53397.17586432001 2025-04-16,17:15:44.000,106,11078227,13485,0,1744823743,12567.165910589996,121.2893746500049,53396.58894624 2025-04-16,17:15:45.000,106,11078245,13405,0,1744823744,12566.040946820001,121.71232245000283,53395.95311832001 2025-04-16,17:15:46.000,106,11078246,13405,0,1744823745,12565.064181870002,122.15641763999884,53395.41511008 2025-04-16,17:15:47.000,106,11078246,13445,0,1744823746,12564.114362159999,122.6851023900017,53394.786269280004 2025-04-16,17:15:48.000,106,11078256,13245,0,1744823747,12563.4003133,123.34067148000031,53394.26223528 2025-04-16,17:15:49.000,106,11078238,13085,0,1744823748,12563.083706729994,124.21476360000088,53393.66833008 2025-04-16,17:15:50.000,106,11078236,13325,0,1744823749,12563.17127875999,125.13115050000488,53393.09538624 2025-04-16,17:15:51.000,106,11078246,13005,0,1744823750,12563.561984740001,125.94180045000394,53392.61327496 2025-04-16,17:15:52.000,106,11078228,13165,0,1744823751,12564.053735369998,126.55507475999912,53392.23597048 2025-04-16,17:15:53.000,106,11078262,13165,0,1744823752,12564.404023489995,127.02736646999983,53391.85866600001 2025-04-16,17:15:54.000,106,11078281,13205,0,1744823753,12564.835147329992,127.57719861000078,53391.502322880006 2025-04-16,17:15:55.000,106,11078298,13285,0,1744823754,12565.010291389997,128.37375030000112,53391.20886384001 2025-04-16,17:15:56.000,106,11078260,13125,0,1744823755,12565.232589619998,128.97292635000485,53390.94335328001 2025-04-16,17:15:57.000,106,11078232,13085,0,1744823756,12565.414469989999,129.18440025000018,53390.73373968001 2025-04-16,17:15:58.000,106,11078241,13365,0,1744823757,12565.38752474999,129.804723690002,53390.51015184 2025-04-16,17:15:59.000,106,11078260,13325,0,1744823758,12565.239325929993,130.833896670003,53390.223679919996 2025-04-16,17:16:00.000,106,11078265,13165,0,1744823759,12565.158490209993,131.77848009000445,53390.11887312 2025-04-16,17:16:01.000,106,11078320,13165,0,1744823760,12564.713893749991,132.86404611000034,53389.874323920005 2025-04-16,17:16:02.000,106,11078300,13325,0,1744823761,12564.22887942999,134.07649646999926,53389.59483912 2025-04-16,17:16:03.000,106,11078275,13205,0,1744823762,12563.905536550003,135.246652050002,53389.35028992 2025-04-16,17:16:04.000,106,11078261,13165,0,1744823763,12563.999844889993,136.40975849999813,53389.105740720006 2025-04-16,17:16:05.000,106,11078301,13365,0,1744823764,12564.35686932,137.1005732400008,53388.917088480004 2025-04-16,17:16:06.000,106,11078331,13245,0,1744823765,12564.39055086999,137.76319145999878,53388.69350064001 2025-04-16,17:16:07.000,106,11078289,13325,0,1744823766,12564.464650279995,138.172040999998,53388.44895144 2025-04-16,17:16:08.000,106,11078324,13165,0,1744823767,12565.030500319997,138.3482692500038,53388.211389359996 2025-04-16,17:16:09.000,106,11078313,13285,0,1744823768,12565.353843199999,138.5456448900004,53388.043698479996 2025-04-16,17:16:10.000,106,11078307,13365,0,1744823769,12565.73781287,138.62318532000063,53387.85504624001 2025-04-16,17:16:11.000,106,11078229,13245,0,1744823770,12566.283453980002,138.81351182999788,53387.68735536001 2025-04-16,17:16:12.000,106,11078258,13125,0,1744823771,12566.66742364999,138.80646269999852,53387.54761296001 2025-04-16,17:16:13.000,106,11078270,13285,0,1744823772,12566.95034866999,138.36941664000187,53387.35197360001 2025-04-16,17:16:14.000,106,11078278,13245,0,1744823773,12567.044657009996,137.9041740600005,53387.23319256001 2025-04-16,17:16:15.000,106,11078262,13285,0,1744823774,12567.064865939996,137.4812262600026,53387.10043728 2025-04-16,17:16:16.000,106,11078288,13125,0,1744823775,12567.152437969991,136.9031976000042,53386.96069488 2025-04-16,17:16:17.000,106,11078319,13245,0,1744823776,12567.112020109991,136.1841863400041,53386.82793960001 2025-04-16,17:16:18.000,106,11078312,13325,0,1744823777,12567.004239149996,135.79648419000296,53386.66723584 2025-04-16,17:16:19.000,106,11078300,13365,0,1744823778,12567.01097545999,135.69779637000465,53386.49255784001 2025-04-16,17:16:20.000,106,11078304,13245,0,1744823779,12566.93687605,135.66959984999994,53386.28993136 2025-04-16,17:16:21.000,106,11078269,13085,0,1744823780,12566.79541354,135.5427155100042,53386.10826624001 2025-04-16,17:16:22.000,106,11078277,13205,0,1744823781,12566.76846829999,135.58501029000035,53385.93358824 2025-04-16,17:16:23.000,106,11078288,13245,0,1744823782,12566.903194499995,135.81058245000168,53385.68903904 2025-04-16,17:16:24.000,106,11078271,13285,0,1744823783,12566.923403429995,136.21238286000153,53385.44448984 2025-04-16,17:16:25.000,106,11078328,13245,0,1744823784,12566.85604033,136.80450977999863,53385.12308232001 2025-04-16,17:16:26.000,106,11078316,13005,0,1744823785,12566.337344459993,137.4318823499998,53384.80866192 2025-04-16,17:16:27.000,106,11078260,13405,0,1744823786,12565.81864859,138.07335317999969,53384.459305920005 2025-04-16,17:16:28.000,106,11078307,13165,0,1744823787,12565.205644379988,138.55269401999976,53384.123924160005 2025-04-16,17:16:29.000,106,11078265,13405,0,1744823788,12564.49833183,139.35629483999946,53383.73264544001 2025-04-16,17:16:30.000,106,11078244,13245,0,1744823789,12563.737128799992,139.77924264000467,53383.34136672 2025-04-16,17:16:31.000,106,11078302,13085,0,1744823790,12562.942244219994,139.7933409000034,53382.97104936001 2025-04-16,17:16:32.000,106,11078236,13085,0,1744823791,12562.13388701999,139.6453091700023,53382.544835040004 2025-04-16,17:16:33.000,106,11078246,12965,0,1744823792,12561.258166719992,138.98269095000433,53382.181504800006 2025-04-16,17:16:34.000,106,11078308,13485,0,1744823793,12560.018685679992,138.66548010000406,53381.992852560004 2025-04-16,17:16:35.000,106,11078260,13205,0,1744823794,12559.001502869993,138.50335011000425,53381.73432912 2025-04-16,17:16:36.000,106,11078281,13325,0,1744823795,12557.916956959998,137.9041740600005,53381.29414056001 2025-04-16,17:16:37.000,106,11078230,13125,0,1744823796,12557.007555109994,137.00893455000187,53380.888887600006 2025-04-16,17:16:38.000,106,11078281,13285,0,1744823797,12556.313715179997,135.93041765999806,53380.51158312 2025-04-16,17:16:39.000,106,11078271,13085,0,1744823798,12555.707447279994,135.07747293000284,53380.12030440001 2025-04-16,17:16:40.000,106,11078291,13325,0,1744823799,12555.579457389998,134.1187912500027,53379.79889688 2025-04-16,17:16:41.000,106,11078315,13285,0,1744823800,12555.565984769994,133.16010957000253,53379.44255376 2025-04-16,17:16:42.000,106,11078246,13165,0,1744823801,12555.343686539993,132.89224262999778,53379.11415912001 2025-04-16,17:16:43.000,106,11078278,13325,0,1744823802,12555.087706760001,132.96273392999865,53378.59711224 2025-04-16,17:16:44.000,106,11078282,13445,0,1744823803,12554.326503729993,133.01207784000144,53378.12198808 2025-04-16,17:16:45.000,106,11078258,13045,0,1744823804,12553.45751973999,132.8710952399997,53377.51410864 2025-04-16,17:16:46.000,106,11078304,13445,0,1744823805,12552.615480989996,132.55388438999944,53376.913216320005 2025-04-16,17:16:47.000,106,11078282,13245,0,1744823806,12551.780178549998,132.39175439999963,53376.44507928 2025-04-16,17:16:48.000,106,11078242,13205,0,1744823807,12551.194119579995,132.68781786000181,53375.92104528001 2025-04-16,17:16:49.000,106,11078268,13285,0,1744823808,12550.951612419994,133.18830608999997,53375.29220448 2025-04-16,17:16:50.000,106,11078233,13405,0,1744823809,12551.07960230999,133.54781172000366,53374.71227352 2025-04-16,17:16:51.000,106,11078293,13125,0,1744823810,12551.08633862,133.7733838799977,53374.15330392001 2025-04-16,17:16:52.000,106,11078272,13245,0,1744823811,12551.194119579995,133.8720717000033,53373.629269920006 2025-04-16,17:16:53.000,106,11078239,13365,0,1744823812,12551.591561870002,134.32321601999865,53373.21702984001 2025-04-16,17:16:54.000,106,11078304,13325,0,1744823813,12552.42686431,135.21845553000458,53372.76286704001 2025-04-16,17:16:55.000,106,11078268,13485,0,1744823814,12553.34300247,136.06435113000043,53372.35062696 2025-04-16,17:16:56.000,106,11078248,13085,0,1744823815,12554.218722769998,136.82565717000398,53372.02223232001 2025-04-16,17:16:57.000,106,11078222,13445,0,1744823816,12555.128124620001,137.97466536000138,53371.67287632 2025-04-16,17:16:58.000,106,11078254,13325,0,1744823817,12556.239615769991,139.14482094000414,53371.34448168 2025-04-16,17:16:59.000,106,11078294,13485,0,1744823818,12557.465624190001,140.58284346000437,53371.071984 2025-04-16,17:17:00.000,106,11078193,13285,0,1744823819,12558.819622499992,142.19004510000377,53370.73660224 2025-04-16,17:17:01.000,106,11078288,13325,0,1744823820,12560.274665459998,144.06511368000065,53370.68070528001 2025-04-16,17:17:02.000,106,11078274,13325,0,1744823821,12561.480464949993,146.0388700800031,53370.49904016 2025-04-16,17:17:03.000,106,11078277,13085,0,1744823822,12562.517856689992,147.78000519000489,53370.40122048 2025-04-16,17:17:04.000,106,11078235,13605,0,1744823823,12563.31947758,148.98540642000444,53370.36628488001 2025-04-16,17:17:05.000,106,11078251,13245,0,1744823824,12564.242352049994,149.3872068300043,53370.24051672 2025-04-16,17:17:06.000,106,11078241,13245,0,1744823825,12565.198908069993,149.57753334000154,53370.19859400001 2025-04-16,17:17:07.000,106,11078224,13245,0,1744823826,12566.101573610002,149.5211402999994,53370.13570992 2025-04-16,17:17:08.000,106,11078272,13365,0,1744823827,12566.90993080999,149.11229076000018,53370.14269704 2025-04-16,17:17:09.000,106,11078271,13445,0,1744823828,12567.603770739988,148.4355742800035,53370.2335296 2025-04-16,17:17:10.000,106,11078249,13365,0,1744823829,12568.102257679995,147.50508912000078,53370.26147808 2025-04-16,17:17:11.000,106,11078211,13565,0,1744823830,12568.540117830002,146.39837570999953,53370.31737504001 2025-04-16,17:17:12.000,106,11078253,13365,0,1744823831,12568.951032739998,145.59477488999983,53370.443143200006 2025-04-16,17:17:13.000,106,11078204,13285,0,1744823832,12569.31479348,144.8123214599982,53370.422181840004 2025-04-16,17:17:14.000,106,11078226,13365,0,1744823833,12569.712235769992,143.94527847000427,53370.4780788 2025-04-16,17:17:15.000,106,11078275,13245,0,1744823834,12570.298294739994,143.2333163400035,53370.60384696001 2025-04-16,17:17:16.000,106,11078247,13405,0,1744823835,12570.769836439991,142.41561725999782,53370.76455072 2025-04-16,17:17:17.000,106,11078239,13285,0,1744823836,12571.194223969993,141.50627949000045,53370.729615120006 2025-04-16,17:17:18.000,106,11078291,13245,0,1744823837,12571.57145733,140.2374360899994,53370.757563600004 2025-04-16,17:17:19.000,106,11078239,13285,0,1744823838,12571.59166626,138.8558066100013,53370.84839616001 2025-04-16,17:17:20.000,106,11078273,13685,0,1744823839,12571.369368029998,137.73499494000134,53370.77153784001 2025-04-16,17:17:21.000,106,11078178,13405,0,1744823840,12571.288532309998,136.6423797899988,53370.73660224 2025-04-16,17:17:22.000,106,11078262,13325,0,1744823841,12571.73312877,135.66959984999994,53370.67371816 2025-04-16,17:17:23.000,106,11078273,13285,0,1744823842,12572.103625819997,134.96468684999854,53370.65275680001 2025-04-16,17:17:24.000,106,11078239,13165,0,1744823843,12572.689684789999,134.66862339000363,53370.58288560001 2025-04-16,17:17:25.000,106,11078269,13085,0,1744823844,12573.551932469993,134.5276407900019,53370.49904016 2025-04-16,17:17:26.000,106,11078190,13245,0,1744823845,12574.37376229,134.02715256000374,53370.45711744 2025-04-16,17:17:27.000,106,11078283,13205,0,1744823846,12575.027184359999,133.13896218000446,53370.422181840004 2025-04-16,17:17:28.000,106,11078259,13085,0,1744823847,12575.781651079997,132.30716484000004,53370.45711744 2025-04-16,17:17:29.000,106,11078219,13085,0,1744823848,12576.64389875999,131.72913618000166,53370.46410456001 2025-04-16,17:17:30.000,106,11078263,13405,0,1744823849,12577.472464889994,131.29209011999774,53370.45711744 2025-04-16,17:17:31.000,106,11078221,13405,0,1744823850,12578.213458990002,131.0524196999977,53370.45711744 2025-04-16,17:17:32.000,106,11078259,13325,0,1744823851,12579.00160725999,131.0524196999977,53370.54795 2025-04-16,17:17:33.000,106,11078257,13405,0,1744823852,12579.486621579992,131.27094272999966,53370.58288560001 2025-04-16,17:17:34.000,106,11078233,13085,0,1744823853,12579.607875159993,131.94061008000426,53370.589872720004 2025-04-16,17:17:35.000,106,11078239,13285,0,1744823854,12579.729128739993,132.61732656000095,53370.56891136 2025-04-16,17:17:36.000,106,11078230,13165,0,1744823855,12579.452940030002,133.34338695000042,53370.50602728 2025-04-16,17:17:37.000,106,11078320,13165,0,1744823856,12579.12286083999,134.13993864000076,53370.46410456001 2025-04-16,17:17:38.000,106,11078278,13485,0,1744823857,12579.156542389996,134.43600210000295,53370.31737504001 2025-04-16,17:17:39.000,106,11078253,13205,0,1744823858,12579.203696559991,134.58403383000405,53370.058851600006 2025-04-16,17:17:40.000,106,11078252,13405,0,1744823859,12578.914035229995,134.6545251300049,53369.88417360001 2025-04-16,17:17:41.000,106,11078252,13285,0,1744823860,12578.81972688999,134.60518122000212,53369.59770168001 2025-04-16,17:17:42.000,106,11078242,13125,0,1744823861,12579.015079879995,134.49944427000446,53369.367126720004 2025-04-16,17:17:43.000,106,11078232,13285,0,1744823862,12579.17001501,134.45010036000167,53369.01777072 2025-04-16,17:17:44.000,106,11078289,13285,0,1744823863,12579.25085073,134.73206555999786,53368.67540184 2025-04-16,17:17:45.000,106,11078271,13245,0,1744823864,12579.324950139991,135.4299294299999,53368.25617464001 2025-04-16,17:17:46.000,106,11078201,13445,0,1744823865,12579.452940030002,136.41680763000477,53367.83694744 2025-04-16,17:17:47.000,106,11078236,13445,0,1744823866,12579.257587039996,137.27680148999934,53367.36881040001 2025-04-16,17:17:48.000,106,11078232,13605,0,1744823867,12578.738891169989,138.5103992400036,53366.89368624001 2025-04-16,17:17:49.000,106,11078231,13765,0,1744823868,12578.294294710002,139.89907785000105,53366.39061360001 2025-04-16,17:17:50.000,106,11078229,13165,0,1744823869,12577.9507429,140.7097278000001,53365.85959248001 2025-04-16,17:17:51.000,106,11078209,13405,0,1744823870,12577.60719109,141.1679212500021,53365.33555848001 2025-04-16,17:17:52.000,106,11078248,13445,0,1744823871,12577.371420239993,141.47103384000366,53364.88139568001 2025-04-16,17:17:53.000,106,11078238,13005,0,1744823872,12577.243430349998,141.70365513000434,53364.455181360005 2025-04-16,17:17:54.000,106,11078252,13205,0,1744823873,12577.243430349998,142.16889770999842,53364.01499280001 2025-04-16,17:17:55.000,106,11078178,13325,0,1744823874,12577.418574409989,142.71168072,53363.63768832001 2025-04-16,17:17:56.000,106,11078271,13245,0,1744823875,12577.76886253,142.62004203000106,53363.29531944001 2025-04-16,17:17:57.000,106,11078253,13285,0,1744823876,12578.509856629993,142.4508629100019,53363.03679600001 2025-04-16,17:17:58.000,106,11078286,13565,0,1744823877,12579.432731100002,142.29578205000143,53362.87609224 2025-04-16,17:17:59.000,106,11078223,13285,0,1744823878,12580.274769849995,141.9080799000003,53362.680452880006 2025-04-16,17:18:00.000,106,11078238,13565,0,1744823879,12581.076390739989,141.2877564599985,53362.55468472001 2025-04-16,17:18:01.000,106,11078305,13405,0,1744823880,12581.857802699997,140.893005179998,53362.512762000006 2025-04-16,17:18:02.000,106,11078182,13365,0,1744823881,12582.423652739999,140.56874519999838,53362.49878776 2025-04-16,17:18:03.000,106,11078237,13325,0,1744823882,12583.029920640001,140.41366433999792,53362.45686504001 2025-04-16,17:18:04.000,106,11078234,13405,0,1744823883,12583.649661159994,140.3643204300024,53362.442890800005 2025-04-16,17:18:05.000,106,11078213,13085,0,1744823884,12584.417600499997,140.41366433999792,53362.33808400001 2025-04-16,17:18:06.000,106,11078205,13245,0,1744823885,12585.21922138999,140.3643204300024,53362.35904536 2025-04-16,17:18:07.000,106,11078327,13245,0,1744823886,12586.101677999999,140.07530609999958,53362.324109760004 2025-04-16,17:18:08.000,106,11078243,13045,0,1744823887,12587.098651879998,139.88497959000233,53362.28218704 2025-04-16,17:18:09.000,106,11078198,13325,0,1744823888,12588.068680520002,140.01186392999807,53362.26821280001 2025-04-16,17:18:10.000,106,11078322,13005,0,1744823889,12588.466122809994,140.25858348000475,53362.18436736 2025-04-16,17:18:11.000,106,11078215,13285,0,1744823890,12588.850092479996,140.41366433999792,53362.13545752 2025-04-16,17:18:12.000,106,11078193,13245,0,1744823891,12589.537196099998,140.7308751899982,53362.07956056001 2025-04-16,17:18:13.000,106,11078259,13245,0,1744823892,12590.08283721,141.11857733999932,53362.07956056001 2025-04-16,17:18:14.000,106,11078236,13245,0,1744823893,12590.520697359992,141.78824469000392,53361.97475376 2025-04-16,17:18:15.000,106,11078180,13085,0,1744823894,12590.736259279998,142.54250160000083,53361.85597272 2025-04-16,17:18:16.000,106,11078232,13565,0,1744823895,12590.817094999999,143.1064320000005,53361.71623032001 2025-04-16,17:18:17.000,106,11078222,13365,0,1744823896,12590.95182119999,143.09233374000178,53361.54853944001 2025-04-16,17:18:18.000,106,11078237,13245,0,1744823897,12591.126965259995,143.01479331000155,53361.38084856001 2025-04-16,17:18:19.000,106,11078262,13205,0,1744823898,12591.38294504,143.11348112999985,53361.13629936 2025-04-16,17:18:20.000,106,11078250,13245,0,1744823899,12591.409890279996,143.45888850000483,53360.94066 2025-04-16,17:18:21.000,106,11078207,13525,0,1744823900,12591.31558193999,144.05101542000193,53360.67514944 2025-04-16,17:18:22.000,106,11078234,13125,0,1744823901,12591.13370156999,144.94625493000058,53360.32579344001 2025-04-16,17:18:23.000,106,11078225,13645,0,1744823902,12590.823831309994,145.84149443999922,53359.927527600004 2025-04-16,17:18:24.000,106,11078292,13525,0,1744823903,12590.594796769998,146.44771962000232,53359.51528752001 2025-04-16,17:18:25.000,106,11078203,13405,0,1744823904,12590.601533079993,146.89181480999832,53359.0541376 2025-04-16,17:18:26.000,106,11078196,13405,0,1744823905,12590.675632489998,147.6672191100006,53358.69080736 2025-04-16,17:18:27.000,106,11078251,12925,0,1744823906,12590.716050349998,148.08311777999916,53358.31350288001 2025-04-16,17:18:28.000,106,11078210,13165,0,1744823907,12590.965293819994,147.92098778999934,53357.971134 2025-04-16,17:18:29.000,106,11078177,13245,0,1744823908,12591.409890279996,147.69541562999802,53357.71261056 2025-04-16,17:18:30.000,106,11078173,13365,0,1744823909,12592.016158179998,147.71656302000338,53357.482035600005 2025-04-16,17:18:31.000,106,11078217,13245,0,1744823910,12592.487699879995,147.85754561999784,53357.27940912 2025-04-16,17:18:32.000,106,11078222,13125,0,1744823911,12593.087231469988,147.73771041000145,53357.18857656001 2025-04-16,17:18:33.000,106,11078194,13125,0,1744823912,12593.65981782,147.34295913000096,53357.076782640004 2025-04-16,17:18:34.000,106,11078295,13365,0,1744823913,12594.239140479993,146.65214438999828,53357.13966672001 2025-04-16,17:18:35.000,106,11078235,13405,0,1744823914,12594.744363729995,145.8273961800005,53357.13966672001 2025-04-16,17:18:36.000,106,11078266,13405,0,1744823915,12595.263059600002,144.7770758100014,53357.2025508 2025-04-16,17:18:37.000,106,11078242,13405,0,1744823916,12595.512303069998,143.86068891000468,53357.32133184 2025-04-16,17:18:38.000,106,11078267,13325,0,1744823917,12595.505566759988,143.02889157000027,53357.44011288 2025-04-16,17:18:39.000,106,11078242,13125,0,1744823918,12595.599875099993,142.4297155200038,53357.6567136 2025-04-16,17:18:40.000,106,11078279,13565,0,1744823919,12595.842382259994,141.88693251000223,53357.95017264 2025-04-16,17:18:41.000,106,11078284,13285,0,1744823920,12596.01079000999,141.70365513000434,53358.16677336 2025-04-16,17:18:42.000,106,11078273,13445,0,1744823921,12596.226351929996,141.45693557999766,53358.51612936 2025-04-16,17:18:43.000,106,11078236,13285,0,1744823922,12596.340869200001,141.4639847100043,53358.83753688 2025-04-16,17:18:44.000,106,11078270,13245,0,1744823923,12596.650739459998,141.77414642999793,53359.17291864 2025-04-16,17:18:45.000,106,11078262,13325,0,1744823924,12597.03470913,141.6613603500009,53359.43144208 2025-04-16,17:18:46.000,106,11078247,13485,0,1744823925,12597.492778209991,141.1679212500021,53359.75284960001 2025-04-16,17:18:47.000,106,11078232,13445,0,1744823926,12597.964319909988,140.51940129000286,53360.08823136001 2025-04-16,17:18:48.000,106,11078279,13205,0,1744823927,12597.984528839988,140.11055175000365,53360.45854872 2025-04-16,17:18:49.000,106,11078279,13605,0,1744823928,12597.910429429998,139.6946530799978,53360.77296912 2025-04-16,17:18:50.000,106,11078236,13765,0,1744823929,12598.085573489989,139.30695093000395,53361.07341528001 2025-04-16,17:18:51.000,106,11078267,13245,0,1744823930,12598.321344339995,138.7430205300043,53361.44373264 2025-04-16,17:18:52.000,106,11078223,13325,0,1744823931,12598.61100566999,138.6090870600019,53361.723217440005 2025-04-16,17:18:53.000,106,11078194,13285,0,1744823932,12598.813094969992,138.51744837000297,53362.009689360006 2025-04-16,17:18:54.000,106,11078249,13445,0,1744823933,12598.718786630001,138.43285881000338,53362.345071120006 2025-04-16,17:18:55.000,106,11078271,13045,0,1744823934,12598.725522939996,138.10859883000376,53362.66647864 2025-04-16,17:18:56.000,106,11078252,13365,0,1744823935,12598.860249140002,137.72794581000198,53363.02282176 2025-04-16,17:18:57.000,106,11078230,13405,0,1744823936,12599.250955119998,137.396636700003,53363.25339672001 2025-04-16,17:18:58.000,106,11078205,13205,0,1744823937,12599.49346228,136.91024673000356,53363.57480424 2025-04-16,17:18:59.000,106,11078190,13405,0,1744823938,12599.62818847999,136.4309058900035,53363.833327680004 2025-04-16,17:19:00.000,106,11078194,13165,0,1744823939,12599.581034309995,135.704845500004,53364.09883824 2025-04-16,17:19:01.000,106,11078203,13485,0,1744823940,12599.250955119998,135.2325537900033,53364.287490480005 2025-04-16,17:19:02.000,106,11078260,13525,0,1744823941,12598.718786630001,135.07042380000348,53364.49710408001 2025-04-16,17:19:03.000,106,11078300,13605,0,1744823942,12597.923902050003,134.64747599999828,53364.59492376001 2025-04-16,17:19:04.000,106,11078231,13245,0,1744823943,12596.771993039998,134.1681351599982,53364.692743440006 2025-04-16,17:19:05.000,106,11078267,13365,0,1744823944,12595.727864989989,134.11174212000333,53364.671782080004 2025-04-16,17:19:06.000,106,11078233,13605,0,1744823945,12594.71068217999,134.43600210000295,53364.51806544001 2025-04-16,17:19:07.000,106,11078247,13405,0,1744823946,12593.444255899994,134.43600210000295,53364.35037456001 2025-04-16,17:19:08.000,106,11078218,13285,0,1744823947,12592.575271909991,134.45714949000103,53364.24556776 2025-04-16,17:19:09.000,106,11078237,13485,0,1744823948,12591.713024229997,134.66157426000427,53363.98704432 2025-04-16,17:19:10.000,106,11078191,13085,0,1744823949,12590.830567619989,135.19025900999986,53363.686598160006 2025-04-16,17:19:11.000,106,11078261,13285,0,1744823950,12590.08283721,136.14189156000066,53363.40711336 2025-04-16,17:19:12.000,106,11078263,13365,0,1744823951,12589.463096689993,137.44598060999851,53363.10666720001 2025-04-16,17:19:13.000,106,11078242,13645,0,1744823952,12589.025236540001,138.3835149000006,53362.80622104 2025-04-16,17:19:14.000,106,11078271,13285,0,1744823953,12588.499804359999,139.1025261600007,53362.491800640004 2025-04-16,17:19:15.000,106,11078261,13085,0,1744823954,12587.67797453999,139.56776874000207,53362.20532872 2025-04-16,17:19:16.000,106,11078243,13245,0,1744823955,12586.761836379992,140.49120476999815,53361.85597272 2025-04-16,17:19:17.000,106,11078242,13245,0,1744823956,12586.088205379994,141.52037774999917,53361.49962960001 2025-04-16,17:19:18.000,106,11078259,13525,0,1744823957,12585.744653569993,142.57069811999827,53361.19219632001 2025-04-16,17:19:19.000,106,11078240,13485,0,1744823958,12585.320266039991,143.4659376300042,53360.954634240006 2025-04-16,17:19:20.000,106,11078232,13045,0,1744823959,12584.85546064999,144.19904715000303,53360.75200776 2025-04-16,17:19:21.000,106,11078225,13565,0,1744823960,12584.383918949992,144.65724059999775,53360.451561600006 2025-04-16,17:19:22.000,106,11078272,13565,0,1744823961,12583.851750459995,144.95330405999994,53360.165089680006 2025-04-16,17:19:23.000,106,11078268,13285,0,1744823962,12582.949084920001,144.988549710004,53359.8576564 2025-04-16,17:19:24.000,106,11078239,13285,0,1744823963,12581.958847349997,145.06609014000423,53359.58515872001 2025-04-16,17:19:25.000,106,11078244,13365,0,1744823964,12581.076390739989,144.77002668000205,53359.29868680001 2025-04-16,17:19:26.000,106,11078263,13085,0,1744823965,12580.11983471999,144.08626106999873,53358.921382320004 2025-04-16,17:19:27.000,106,11078226,13605,0,1744823966,12579.803228149998,143.30380764000438,53358.59298768 2025-04-16,17:19:28.000,106,11078220,13405,0,1744823967,12579.823437079998,142.2182416200012,53358.27856728 2025-04-16,17:19:29.000,106,11078262,13405,0,1744823968,12579.890800179994,140.893005179998,53358.0410052 2025-04-16,17:19:30.000,106,11078255,13365,0,1744823969,12579.97837220999,140.15989565999917,53357.84536584 2025-04-16,17:19:31.000,106,11078242,13005,0,1744823970,12580.133307339995,139.77219350999803,53357.67767496 2025-04-16,17:19:32.000,106,11078245,13405,0,1744823971,12580.24108829999,139.48317918000248,53357.50299696001 2025-04-16,17:19:33.000,106,11078264,13485,0,1744823972,12580.14004364999,139.22236137000436,53357.39120304 2025-04-16,17:19:34.000,106,11078226,13205,0,1744823973,12579.931218039994,139.0672805100039,53357.32831896 2025-04-16,17:19:35.000,106,11078238,13285,0,1744823974,12580.05920792999,139.546621350004,53357.265434880006 2025-04-16,17:19:36.000,106,11078253,13325,0,1744823975,12580.422968669991,140.31497651999962,53357.17460232 2025-04-16,17:19:37.000,106,11078247,13165,0,1744823976,12580.907982989993,141.0057912600023,53357.11171824 2025-04-16,17:19:38.000,106,11078238,13165,0,1744823977,12581.40646993,141.48513210000237,53356.93704024 2025-04-16,17:19:39.000,106,11078251,13165,0,1744823978,12581.56140505999,141.82349034000072,53356.90210464001 2025-04-16,17:19:40.000,106,11078239,13365,0,1744823979,12581.878011629997,142.17594683999778,53356.80428496001 2025-04-16,17:19:41.000,106,11078249,13405,0,1744823980,12582.120518789998,142.47905942999932,53356.706465279996 2025-04-16,17:19:42.000,106,11078212,13405,0,1744823981,12582.295662849989,143.0077441800022,53356.72043952 2025-04-16,17:19:43.000,106,11078229,13605,0,1744823982,12582.47754321999,143.52937979999842,53356.706465279996 2025-04-16,17:19:44.000,106,11078226,13365,0,1744823983,12582.450597979994,143.69150978999824,53356.63659408001 2025-04-16,17:19:45.000,106,11078245,13325,0,1744823984,12582.410180119994,143.68446065999888,53356.6086456 2025-04-16,17:19:46.000,106,11078218,13085,0,1744823985,12582.389971189994,143.47298676000355,53356.51781304001 2025-04-16,17:19:47.000,106,11078235,13365,0,1744823986,12582.228299749993,143.22626721000415,53356.48986456 2025-04-16,17:19:48.000,106,11078207,13485,0,1744823987,12581.857802699997,142.7962702799996,53356.55973576 2025-04-16,17:19:49.000,106,11078300,13205,0,1744823988,12581.157226459989,142.24643813999865,53356.54576152001 2025-04-16,17:19:50.000,106,11078248,13605,0,1744823989,12580.22087936999,141.93627641999774,53356.538774399996 2025-04-16,17:19:51.000,106,11078245,13565,0,1744823990,12579.641556709998,141.97857120000117,53356.5038388 2025-04-16,17:19:52.000,106,11078220,13325,0,1744823991,12579.446203719992,142.43676465000317,53356.5038388 2025-04-16,17:19:53.000,106,11078289,13605,0,1744823992,12579.473148960002,142.75397550000343,53356.56672288001 2025-04-16,17:19:54.000,106,11078249,13245,0,1744823993,12579.951426969994,143.15577591000329,53356.524800160005 2025-04-16,17:19:55.000,106,11078223,13165,0,1744823994,12580.631794280001,143.19102156000008,53356.49685168001 2025-04-16,17:19:56.000,106,11078298,13205,0,1744823995,12581.44688779,142.96544939999876,53356.46191608 2025-04-16,17:19:57.000,106,11078239,13325,0,1744823996,12582.430389049994,142.4015189999991,53356.49685168001 2025-04-16,17:19:58.000,106,11078291,13285,0,1744823997,12583.009711710001,142.17594683999778,53356.61563272001 2025-04-16,17:19:59.000,106,11078236,13485,0,1744823998,12583.81806890999,142.4508629100019,53356.76934936 2025-04-16,17:20:00.000,106,11078244,13485,0,1744823999,12584.808306479994,142.93020375000197,53357.041847039996 2025-04-16,17:20:01.000,106,11078269,13405,0,1744824000,12585.643608919992,142.76807376000215,53357.34928032 2025-04-16,17:20:02.000,106,11078291,13125,0,1744824001,12586.16230479,142.14070119000098,53357.69164920001 2025-04-16,17:20:03.000,106,11078249,13285,0,1744824002,12586.694473279997,141.54857427000388,53357.99908248 2025-04-16,17:20:04.000,106,11078239,13445,0,1744824003,12587.145806049994,140.45595912000135,53358.43228392001 2025-04-16,17:20:05.000,106,11078223,13285,0,1744824004,12587.031288779988,139.04613311999856,53358.823562640006 2025-04-16,17:20:06.000,106,11078237,13485,0,1744824005,12586.606901250001,138.06630405000033,53359.24977696001 2025-04-16,17:20:07.000,106,11078280,13325,0,1744824006,12586.330712539995,137.75614232999942,53359.641055680004 2025-04-16,17:20:08.000,106,11078245,13285,0,1744824007,12586.32397623,137.60106146999897,53360.02534728 2025-04-16,17:20:09.000,106,11078185,13285,0,1744824008,12586.17577740999,137.48827539000195,53360.38867752 2025-04-16,17:20:10.000,106,11078212,13245,0,1744824009,12585.785071429993,137.396636700003,53360.717072160005 2025-04-16,17:20:11.000,106,11078284,13325,0,1744824010,12585.333738659996,137.4953245200013,53361.02450544001 2025-04-16,17:20:12.000,106,11078252,13245,0,1744824011,12584.700525519998,137.81253537000157,53361.290016000006 2025-04-16,17:20:13.000,106,11078240,13405,0,1744824012,12584.282874299992,138.27072882000357,53361.506616720006 2025-04-16,17:20:14.000,106,11078234,13405,0,1744824013,12583.90564094,139.03203485999984,53361.68828184 2025-04-16,17:20:15.000,106,11078227,13285,0,1744824014,12583.89890462999,139.77219350999803,53361.83501136001 2025-04-16,17:20:16.000,106,11078272,13405,0,1744824015,12583.87869569999,140.49825390000478,53361.87693408 2025-04-16,17:20:17.000,106,11078215,13205,0,1744824016,12584.02015820999,141.0692334300038,53361.90488256 2025-04-16,17:20:18.000,106,11078286,13445,0,1744824017,12584.222247509992,141.6472620900022,53361.85597272 2025-04-16,17:20:19.000,106,11078245,13285,0,1744824018,12584.626426109993,142.43676465000317,53361.82802424 2025-04-16,17:20:20.000,106,11078236,13445,0,1744824019,12585.17880352999,143.2685619900003,53361.80706288 2025-04-16,17:20:21.000,106,11078214,13445,0,1744824020,12585.805280359993,144.32593148999877,53361.80706288 2025-04-16,17:20:22.000,106,11078294,13445,0,1744824021,12586.943716749993,144.86871450000035,53361.61841064001 2025-04-16,17:20:23.000,106,11078257,13285,0,1744824022,12588.230351959988,144.81937059000484,53361.625397760006 2025-04-16,17:20:24.000,106,11078251,13285,0,1744824023,12589.577613959998,144.7136336399999,53361.5695008 2025-04-16,17:20:25.000,106,11078271,12925,0,1744824024,12591.046129539995,144.69248625000182,53361.68129472 2025-04-16,17:20:26.000,106,11078250,13285,0,1744824025,12592.54159036,144.48806147999858,53361.68828184 2025-04-16,17:20:27.000,106,11078260,13485,0,1744824026,12593.82148926,144.13560498000152,53361.8489856 2025-04-16,17:20:28.000,106,11078255,13285,0,1744824027,12595.081179230001,143.37429893999797,53362.04462496 2025-04-16,17:20:29.000,106,11078281,13245,0,1744824028,12595.90974535999,142.19709423000313,53362.3031484 2025-04-16,17:20:30.000,106,11078272,13325,0,1744824029,12596.381287060001,140.87185778999992,53362.58962032 2025-04-16,17:20:31.000,106,11078250,13445,0,1744824030,12596.913455549999,139.1871157200003,53362.87609224 2025-04-16,17:20:32.000,106,11078227,13485,0,1744824031,12597.182907949995,137.17106454000168,53363.211474 2025-04-16,17:20:33.000,106,11078253,13285,0,1744824032,12597.263743669995,135.68369810999866,53363.51192016001 2025-04-16,17:20:34.000,106,11078218,13525,0,1744824033,12597.263743669995,134.8378025100028,53363.80537920001 2025-04-16,17:20:35.000,106,11078248,13165,0,1744824034,12597.25027104999,134.39370731999952,53364.05691552 2025-04-16,17:20:36.000,106,11078274,13245,0,1744824035,12597.23679843,134.330265149998,53364.25954200001 2025-04-16,17:20:37.000,106,11078235,13365,0,1744824036,12597.39173355999,134.70386904000043,53364.406271520005 2025-04-16,17:20:38.000,106,11078276,13245,0,1744824037,12597.674658579992,135.119767709999,53364.573962400005 2025-04-16,17:20:39.000,106,11078287,13485,0,1744824038,12597.809384779997,135.35238899999968,53364.65780784 2025-04-16,17:20:40.000,106,11078222,13445,0,1744824039,12597.964319909988,135.19730813999922,53364.73466616001 2025-04-16,17:20:41.000,106,11078257,13405,0,1744824040,12598.24724492999,134.59813209000276,53364.77658888 2025-04-16,17:20:42.000,106,11078249,13605,0,1744824041,12598.341553269995,134.14698777000012,53364.82549872 2025-04-16,17:20:43.000,106,11078269,13125,0,1744824042,12598.503224709995,134.21042994000163,53364.84646008 2025-04-16,17:20:44.000,106,11078259,13405,0,1744824043,12598.644687219996,134.38665819000016,53364.86742144 2025-04-16,17:20:45.000,106,11078216,13365,0,1744824044,12598.46954315999,134.74616382000386,53364.76261464001 2025-04-16,17:20:46.000,106,11078260,13325,0,1744824045,12598.321344339995,134.74616382000386,53364.61588512001 2025-04-16,17:20:47.000,106,11078249,13325,0,1744824046,12598.57058780999,134.49239513999783,53364.504091200004 2025-04-16,17:20:48.000,106,11078238,13365,0,1744824047,12599.203800949988,133.82977691999986,53364.39229728 2025-04-16,17:20:49.000,106,11078250,13325,0,1744824048,12600.099730180002,132.7371617700046,53364.35037456001 2025-04-16,17:20:50.000,106,11078294,13525,0,1744824049,12601.063022509996,131.13700926000456,53364.336400320004 2025-04-16,17:20:51.000,106,11078199,13245,0,1744824050,12601.84443446999,129.26898980999977,53364.32941320001 2025-04-16,17:20:52.000,106,11078271,13085,0,1744824051,12602.834672039993,127.76752511999803,53364.41325864 2025-04-16,17:20:53.000,106,11078258,13325,0,1744824052,12603.966372119998,127.12605428999814,53364.42723288001 2025-04-16,17:20:54.000,106,11078199,13565,0,1744824053,12604.767993009991,126.81589257000451,53364.44120712 2025-04-16,17:20:55.000,106,11078259,13325,0,1744824054,12605.219325779988,126.64671344999806,53364.41325864 2025-04-16,17:20:56.000,106,11078207,13645,0,1744824055,12605.778439509995,126.73130300999765,53364.39229728 2025-04-16,17:20:57.000,106,11078251,13445,0,1744824056,12605.85253892,126.72425387999829,53364.357361680006 2025-04-16,17:20:58.000,106,11078271,13325,0,1744824057,12605.677394859995,126.82999083000323,53364.30146472001 2025-04-16,17:20:59.000,106,11078293,13325,0,1744824058,12605.62350437999,126.8863838699981,53364.14076096001 2025-04-16,17:21:00.000,106,11078254,13485,0,1744824059,12605.70434009999,126.66786084000341,53364.0499284 2025-04-16,17:21:01.000,106,11078241,13245,0,1744824060,12605.69086748,126.97802256000432,53363.87525040001 2025-04-16,17:21:02.000,106,11078216,13245,0,1744824061,12605.81212106,127.88031120000232,53363.665636800004 2025-04-16,17:21:03.000,106,11078191,13285,0,1744824062,12605.72454902999,128.89538592000463,53363.44204896001 2025-04-16,17:21:04.000,106,11078210,13205,0,1744824063,12605.488778179999,130.1501310599997,53363.19749976 2025-04-16,17:21:05.000,106,11078236,13445,0,1744824064,12604.774729320001,131.7220870500023,53362.86910512001 2025-04-16,17:21:06.000,106,11078255,13125,0,1744824065,12604.40423226999,133.5266643299983,53362.47083928 2025-04-16,17:21:07.000,106,11078282,13245,0,1744824066,12604.458122749995,135.46517508000397,53362.06558632 2025-04-16,17:21:08.000,106,11078289,13165,0,1744824067,12604.761256699996,137.5799140800009,53361.653346240004 2025-04-16,17:21:09.000,106,11078257,13165,0,1744824068,12604.963345999997,139.49022831000184,53361.220144800005 2025-04-16,17:21:10.000,106,11078284,13165,0,1744824069,12605.246271019998,140.98464387000422,53360.73803352001 2025-04-16,17:21:11.000,106,11078231,13485,0,1744824070,12605.967056189991,142.07020989000011,53360.39566464 2025-04-16,17:21:12.000,106,11078290,13285,0,1744824071,12606.310607999992,143.12757938999857,53360.00438592 2025-04-16,17:21:13.000,106,11078282,13245,0,1744824072,12606.371234789993,144.44576670000242,53359.72490112 2025-04-16,17:21:14.000,106,11078283,13485,0,1744824073,12606.377971100002,145.6793644499994,53359.31964816001 2025-04-16,17:21:15.000,106,11078238,13205,0,1744824074,12606.78214969999,146.65214438999828,53358.991253520006 2025-04-16,17:21:16.000,106,11078212,13205,0,1744824075,12607.06507471999,147.39230304000375,53358.753691440004 2025-04-16,17:21:17.000,106,11078267,12965,0,1744824076,12607.159383059996,148.42852515000413,53358.495168 2025-04-16,17:21:18.000,106,11078275,13285,0,1744824077,12607.294109260001,149.5352385599981,53358.19472184001 2025-04-16,17:21:19.000,106,11078268,13085,0,1744824078,12608.014894429994,150.23310243000014,53358.01305672 2025-04-16,17:21:20.000,106,11078189,13405,0,1744824079,12608.614426020002,150.74063978999766,53357.82440448 2025-04-16,17:21:21.000,106,11078247,13125,0,1744824080,12608.910823659993,151.17063672000222,53357.78946888001 2025-04-16,17:21:22.000,106,11078254,13125,0,1744824081,12608.978186759989,151.80505842000275,53357.698636320005 2025-04-16,17:21:23.000,106,11078284,13365,0,1744824082,12609.18701237,152.84128053000313,53357.76152040001 2025-04-16,17:21:24.000,106,11078273,13085,0,1744824083,12609.36889274,153.64488135000283,53357.62177800001 2025-04-16,17:21:25.000,106,11078283,13285,0,1744824084,12609.44972846,154.84323345000303,53357.59382952001 2025-04-16,17:21:26.000,106,11078285,13085,0,1744824085,12609.072495099994,155.7666694799991,53357.64273936001 2025-04-16,17:21:27.000,106,11078238,13165,0,1744824086,12608.641371259997,156.15437163000024,53357.628765120004 2025-04-16,17:21:28.000,106,11078264,13285,0,1744824087,12608.14962063,156.49272986999858,53357.628765120004 2025-04-16,17:21:29.000,106,11078258,13245,0,1744824088,12608.014894429994,156.5843685600048,53357.66370072 2025-04-16,17:21:30.000,106,11078244,13445,0,1744824089,12607.671342619993,156.52797552000266,53357.67068784001 2025-04-16,17:21:31.000,106,11078252,13445,0,1744824090,12607.496198560002,156.44338596000307,53357.71261056 2025-04-16,17:21:32.000,106,11078242,13165,0,1744824091,12607.691551549993,156.21781380000175,53357.69164920001 2025-04-16,17:21:33.000,106,11078244,13685,0,1744824092,12607.731969409993,156.00633989999915,53357.6567136 2025-04-16,17:21:34.000,106,11078252,13045,0,1744824093,12607.428835459992,156.3235507499994,53357.57286816001 2025-04-16,17:21:35.000,106,11078226,13325,0,1744824094,12607.583770589998,156.49272986999858,53357.39819016 2025-04-16,17:21:36.000,106,11078264,13045,0,1744824095,12607.785859889998,156.74649855000462,53357.244473520004 2025-04-16,17:21:37.000,106,11078245,12965,0,1744824096,12607.812805129994,157.2258393900047,53357.097744000006 2025-04-16,17:21:38.000,106,11078276,13045,0,1744824097,12607.880168229989,158.05058760000247,53356.9929372 2025-04-16,17:21:39.000,106,11078227,12965,0,1744824098,12608.216983729995,158.5863214800047,53356.83922056 2025-04-16,17:21:40.000,106,11078241,12965,0,1744824099,12608.769361149993,158.91058146000432,53356.49685168001 2025-04-16,17:21:41.000,106,11078232,13365,0,1744824100,12609.26111177999,159.00926928000263,53356.426980480006 2025-04-16,17:21:42.000,106,11078233,13445,0,1744824101,12609.746126099992,159.49565925000206,53356.357109280005 2025-04-16,17:21:43.000,106,11078247,13405,0,1744824102,12609.820225509997,160.11598269000388,53356.27326384 2025-04-16,17:21:44.000,106,11078249,13485,0,1744824103,12609.604663589991,160.69401135000226,53356.27326384 2025-04-16,17:21:45.000,106,11078231,13085,0,1744824104,12609.38236535999,161.2438434900032,53356.14749568 2025-04-16,17:21:46.000,106,11078250,13285,0,1744824105,12609.48341000999,161.6738404200005,53356.01474040001 2025-04-16,17:21:47.000,106,11078226,13245,0,1744824106,12609.557509419996,162.04039518000354,53356.00775328 2025-04-16,17:21:48.000,106,11078247,13085,0,1744824107,12609.32173856999,162.49858862999827,53355.81211392 2025-04-16,17:21:49.000,106,11078232,13525,0,1744824108,12608.708734359992,163.10481381000136,53355.77717832001 2025-04-16,17:21:50.000,106,11078215,13285,0,1744824109,12607.812805129994,163.47136857000442,53355.61647456 2025-04-16,17:21:51.000,106,11078297,13445,0,1744824110,12607.118965199996,163.36563161999948,53355.525642 2025-04-16,17:21:52.000,106,11078242,13565,0,1744824111,12606.78214969999,163.52071247999993,53355.41384808001 2025-04-16,17:21:53.000,106,11078238,13245,0,1744824112,12606.70131397999,163.541859869998,53355.364938239996 2025-04-16,17:21:54.000,106,11078261,13445,0,1744824113,12606.425125269998,163.11186294000072,53355.253144320006 2025-04-16,17:21:55.000,106,11078270,13365,0,1744824114,12606.216299660002,162.51973602000362,53355.21820872 2025-04-16,17:21:56.000,106,11078269,13485,0,1744824115,12606.418388960003,161.87826519000373,53355.33000264 2025-04-16,17:21:57.000,106,11078239,13245,0,1744824116,12606.70131397999,161.0958117600021,53355.37192536001 2025-04-16,17:21:58.000,106,11078240,13365,0,1744824117,12607.118965199996,159.86221400999784,53355.49769352 2025-04-16,17:21:59.000,106,11078251,13205,0,1744824118,12607.617452140003,158.38894584000082,53355.70730712001 2025-04-16,17:22:00.000,106,11078181,13605,0,1744824119,12608.20351110999,156.408140309999,53356.00775328 2025-04-16,17:22:01.000,106,11078230,13285,0,1744824120,12608.971450449993,154.28635218000272,53356.27326384 2025-04-16,17:22:02.000,106,11078256,13365,0,1744824121,12609.961688019997,152.16456404999917,53356.71345240001 2025-04-16,17:22:03.000,106,11078225,13445,0,1744824122,12610.594901159995,150.22605330000079,53357.076782640004 2025-04-16,17:22:04.000,106,11078232,13445,0,1744824123,12611.207905369993,148.51311471000372,53357.44011288 2025-04-16,17:22:05.000,106,11078242,13285,0,1744824124,12611.63902920999,146.70853743000043,53357.817417360005 2025-04-16,17:22:06.000,106,11078250,13205,0,1744824125,12611.92869054,144.44576670000242,53358.201708960005 2025-04-16,17:22:07.000,106,11078269,13165,0,1744824126,12612.238560799997,142.19709423000313,53358.634910400004 2025-04-16,17:22:08.000,106,11078213,13205,0,1744824127,12612.656212019989,140.3361239099977,53359.06112472001 2025-04-16,17:22:09.000,106,11078268,13165,0,1744824128,12612.932400729995,139.06023138000455,53359.48035192 2025-04-16,17:22:10.000,106,11078216,12925,0,1744824129,12613.363524569992,137.78433885000413,53359.86464352 2025-04-16,17:22:11.000,106,11078213,13205,0,1744824130,12613.97652877999,136.24762850999832,53360.18605104001 2025-04-16,17:22:12.000,106,11078238,13525,0,1744824131,12614.710786570002,135.1832098800005,53360.31880632 2025-04-16,17:22:13.000,106,11078224,13325,0,1744824132,12615.350736019995,134.18928255000355,53360.4864972 2025-04-16,17:22:14.000,106,11078272,13405,0,1744824133,12615.889640820002,132.8076530699982,53360.765982000004 2025-04-16,17:22:15.000,106,11078228,13485,0,1744824134,12615.829014030001,131.54585880000377,53360.94764712001 2025-04-16,17:22:16.000,106,11078198,13125,0,1744824135,12615.680815209991,131.165205780002,53361.003544080006 2025-04-16,17:22:17.000,106,11078238,13205,0,1744824136,12615.4046265,130.63652102999913,53360.98956984 2025-04-16,17:22:18.000,106,11078270,13245,0,1744824137,12614.784885979992,129.82587108000007,53361.01751832 2025-04-16,17:22:19.000,106,11078244,13405,0,1744824138,12614.737731809997,128.6557155000046,53360.96860848 2025-04-16,17:22:20.000,106,11078262,13245,0,1744824139,12614.798358599997,127.4573634000044,53360.982582720004 2025-04-16,17:22:21.000,106,11078263,13245,0,1744824140,12615.168855649994,126.70310649000021,53360.89873728 2025-04-16,17:22:22.000,106,11078239,13325,0,1744824141,12615.48546222,126.11802870000247,53360.7310464 2025-04-16,17:22:23.000,106,11078235,13485,0,1744824142,12615.963740229992,125.4554104800045,53360.647200960004 2025-04-16,17:22:24.000,106,11078213,13125,0,1744824143,12616.69799801999,125.13819963000424,53360.479510080004 2025-04-16,17:22:25.000,106,11078239,13405,0,1744824144,12617.600663559999,125.31442788000277,53360.36072904 2025-04-16,17:22:26.000,106,11078203,13365,0,1744824145,12618.483120169993,125.47655787000258,53360.22098664 2025-04-16,17:22:27.000,106,11078237,13485,0,1744824146,12619.365576780001,125.51885264999873,53360.05329576 2025-04-16,17:22:28.000,106,11078240,13165,0,1744824147,12620.09309825999,125.63868786000239,53359.878617760005 2025-04-16,17:22:29.000,106,11078189,13165,0,1744824148,12620.31539648999,126.22376565000013,53359.710926880005 2025-04-16,17:22:30.000,106,11078175,13445,0,1744824149,12620.369286969995,127.20359471999836,53359.50131328 2025-04-16,17:22:31.000,106,11078209,13285,0,1744824150,12619.985317299994,128.84604201000184,53359.21484136 2025-04-16,17:22:32.000,106,11078176,13405,0,1744824151,12619.446412500001,130.69996320000064,53358.91439520001 2025-04-16,17:22:33.000,106,11078217,13445,0,1744824152,12619.816909549998,132.60322830000223,53358.59298768 2025-04-16,17:22:34.000,106,11078219,13245,0,1744824153,12620.591585199996,134.47124774999975,53358.24363168001 2025-04-16,17:22:35.000,106,11078199,13125,0,1744824154,12621.002500109993,135.96566331000213,53357.84536584 2025-04-16,17:22:36.000,106,11078215,13205,0,1744824155,12621.386469779995,137.4812262600026,53357.530945440005 2025-04-16,17:22:37.000,106,11078217,13485,0,1744824156,12621.837802549991,138.83465922000323,53357.10473112 2025-04-16,17:22:38.000,106,11078256,13285,0,1744824157,12622.201563289993,139.70170221000444,53356.69947816 2025-04-16,17:22:39.000,106,11078194,13325,0,1744824158,12622.255453769998,139.80039003000275,53356.41300624 2025-04-16,17:22:40.000,106,11078247,13125,0,1744824159,12622.181354359993,139.60301438999886,53355.93089496 2025-04-16,17:22:41.000,106,11078202,13445,0,1744824160,12622.396916279999,139.23645963000308,53355.62346168 2025-04-16,17:22:42.000,106,11078223,13405,0,1744824161,12622.53164247999,138.71482400999957,53355.11340192 2025-04-16,17:22:43.000,106,11078234,13285,0,1744824162,12622.605741889995,138.24958142999822,53354.6871876 2025-04-16,17:22:44.000,106,11078207,13565,0,1744824163,12622.86172167,137.37548930999765,53354.32385736 2025-04-16,17:22:45.000,106,11078200,13165,0,1744824164,12623.420835399993,136.10664591000386,53353.93257864001 2025-04-16,17:22:46.000,106,11078268,13205,0,1744824165,12624.067521159996,134.82370425000408,53353.576235520006 2025-04-16,17:22:47.000,106,11078201,13285,0,1744824166,12624.741152159993,134.1822334200042,53353.170982560005 2025-04-16,17:22:48.000,106,11078171,13245,0,1744824167,12625.36089268,133.70289258000412,53352.8006652 2025-04-16,17:22:49.000,106,11078200,13285,0,1744824168,12625.805489140002,132.84289872000227,53352.3115668 2025-04-16,17:22:50.000,106,11078246,13285,0,1744824169,12626.39828442,132.05339616000128,53351.95522368 2025-04-16,17:22:51.000,106,11078210,13605,0,1744824170,12627.119069589993,131.36963054999796,53351.612854800005 2025-04-16,17:22:52.000,106,11078246,13245,0,1744824171,12627.866799999996,130.9537318799994,53351.30542152 2025-04-16,17:22:53.000,106,11078216,13125,0,1744824172,12628.641475649994,130.79865101999894,53350.99798824 2025-04-16,17:22:54.000,106,11078190,13325,0,1744824173,12629.705812629989,130.5237349500021,53350.725490560006 2025-04-16,17:22:55.000,106,11078274,13285,0,1744824174,12630.729731749998,130.48848929999804,53350.47395424 2025-04-16,17:22:56.000,106,11078251,13325,0,1744824175,12631.780596110002,130.19947497000248,53350.20844368 2025-04-16,17:22:57.000,106,11078199,13285,0,1744824176,12632.481172349995,130.14308193000033,53350.01280432 2025-04-16,17:22:58.000,106,11078191,13285,0,1744824177,12633.013340839992,130.86209319000045,53349.76126800001 2025-04-16,17:22:59.000,106,11078271,13285,0,1744824178,12633.68697183999,131.79962748000253,53349.57960288 2025-04-16,17:23:00.000,106,11078236,13245,0,1744824179,12634.077677820002,133.24469913000212,53349.25120824 2025-04-16,17:23:01.000,106,11078212,13445,0,1744824180,12634.347130219998,135.0351781499994,53349.027620400004 2025-04-16,17:23:02.000,106,11078180,13285,0,1744824181,12634.401020699988,136.82565717000398,53348.65730304001 2025-04-16,17:23:03.000,106,11078252,13485,0,1744824182,12634.259558190002,137.97466536000138,53348.28698568 2025-04-16,17:23:04.000,106,11078237,13365,0,1744824183,12634.360602839988,138.89810139000474,53348.00051376 2025-04-16,17:23:05.000,106,11078225,13325,0,1744824184,12634.939925499995,139.4620317900044,53347.72801608001 2025-04-16,17:23:06.000,106,11078246,13525,0,1744824185,12635.391258269992,139.6805548199991,53347.41359568001 2025-04-16,17:23:07.000,106,11078227,13445,0,1744824186,12635.755019009994,139.77219350999803,53347.14808512001 2025-04-16,17:23:08.000,106,11078235,13485,0,1744824187,12636.354550600001,139.27170527999988,53346.87558744 2025-04-16,17:23:09.000,106,11078208,13245,0,1744824188,12637.20332565999,139.1025261600007,53346.62405112001 2025-04-16,17:23:10.000,106,11078232,13365,0,1744824189,12637.957792380003,138.75006966000365,53346.40745040001 2025-04-16,17:23:11.000,106,11078186,12925,0,1744824190,12638.907612089992,138.67252923000342,53346.18386256 2025-04-16,17:23:12.000,106,11078278,13205,0,1744824191,12639.76312345999,138.76416792000236,53345.960274720004 2025-04-16,17:23:13.000,106,11078238,13445,0,1744824192,12640.241401469997,138.75006966000365,53345.73668688001 2025-04-16,17:23:14.000,106,11078200,13205,0,1744824193,12639.978685379996,138.56679227999848,53345.575983120005 2025-04-16,17:23:15.000,106,11078226,13285,0,1744824194,12640.039312169996,138.3976131599993,53345.36636952 2025-04-16,17:23:16.000,106,11078245,13325,0,1744824195,12640.497381249988,138.31302359999972,53345.254575599996 2025-04-16,17:23:17.000,106,11078210,13325,0,1744824196,12640.302028259997,138.02400927000417,53345.072910480005 2025-04-16,17:23:18.000,106,11078210,13285,0,1744824197,12639.81027763,137.48827539000195,53344.786438560004 2025-04-16,17:23:19.000,106,11078229,13445,0,1744824198,12639.419571649989,136.91024673000356,53344.53490224 2025-04-16,17:23:20.000,106,11078242,13365,0,1744824199,12639.271372829993,136.6282815300001,53344.248430319996 2025-04-16,17:23:21.000,106,11078249,13285,0,1744824200,12639.116437700002,136.1982846000028,53343.96195840001 2025-04-16,17:23:22.000,106,11078272,13245,0,1744824201,12638.786358509991,135.5286172499982,53343.60561528001 2025-04-16,17:23:23.000,106,11078208,13285,0,1744824202,12638.557323969995,135.01403076000133,53343.32613048 2025-04-16,17:23:24.000,106,11078176,13365,0,1744824203,12638.045364409998,134.76731121000194,53343.0186972 2025-04-16,17:23:25.000,106,11078217,13325,0,1744824204,12637.526668539991,134.61927948000084,53342.606457120004 2025-04-16,17:23:26.000,106,11078218,13525,0,1744824205,12637.41215127,134.22452820000035,53342.271075360004 2025-04-16,17:23:27.000,106,11078218,13245,0,1744824206,12637.18311672999,133.40682912000193,53341.90774512001 2025-04-16,17:23:28.000,106,11078190,13085,0,1744824207,12637.176380419995,132.969783059998,53341.59332472001 2025-04-16,17:23:29.000,106,11078249,13285,0,1744824208,12637.33131555,132.73011263999797,53341.24396872 2025-04-16,17:23:30.000,106,11078267,13325,0,1744824209,12637.641185809996,132.3142139699994,53340.91557408 2025-04-16,17:23:31.000,106,11078274,13125,0,1744824210,12637.957792380003,132.0040522499985,53340.62211504 2025-04-16,17:23:32.000,106,11078272,13685,0,1744824211,12638.213772159994,131.4753675000029,53340.34961736001 2025-04-16,17:23:33.000,106,11078232,13525,0,1744824212,12638.119463819989,130.6224227700004,53340.05615832001 2025-04-16,17:23:34.000,106,11078239,13445,0,1744824213,12637.823066179997,129.57915153000067,53339.6648796 2025-04-16,17:23:35.000,106,11078235,13045,0,1744824214,12637.53340485,128.69096115000139,53339.26661376001 2025-04-16,17:23:36.000,106,11078211,13365,0,1744824215,12637.439096509996,128.888336789998,53338.93123200001 2025-04-16,17:23:37.000,106,11078197,13245,0,1744824216,12637.742230459997,129.76947803999792,53338.553927520006 2025-04-16,17:23:38.000,106,11078232,13605,0,1744824217,12638.079045959988,130.28406453000207,53338.078803360004 2025-04-16,17:23:39.000,106,11078264,13165,0,1744824218,12638.159881679989,130.48848929999804,53337.78534432001 2025-04-16,17:23:40.000,106,11078258,13365,0,1744824219,12638.031891789993,130.63652102999913,53337.3940656 2025-04-16,17:23:41.000,106,11078215,13285,0,1744824220,12637.567086399991,130.49553843000467,53336.99579976001 2025-04-16,17:23:42.000,106,11078253,13245,0,1744824221,12637.14943518,130.61537364000105,53336.57657256 2025-04-16,17:23:43.000,106,11078215,13325,0,1744824222,12636.583585139997,131.56700619000185,53336.16433248 2025-04-16,17:23:44.000,106,11078203,13605,0,1744824223,12635.88974521,132.5609335199988,53335.77305376001 2025-04-16,17:23:45.000,106,11078198,13205,0,1744824224,12635.485566609997,133.5407625900043,53335.395749280004 2025-04-16,17:23:46.000,106,11078251,13525,0,1744824225,12634.94666180999,134.36551080000208,53334.976522079996 2025-04-16,17:23:47.000,106,11078238,13445,0,1744824226,12634.630055239999,135.05632554000476,53334.48742368 2025-04-16,17:23:48.000,106,11078200,13245,0,1744824227,12634.320184980003,135.76123853999889,53334.11710632001 2025-04-16,17:23:49.000,106,11078247,13245,0,1744824228,12633.71391708,136.55779022999923,53333.669930640004 2025-04-16,17:23:50.000,106,11078262,13285,0,1744824229,12632.959450360002,137.0864749800021,53333.166858000004 2025-04-16,17:23:51.000,106,11078224,13285,0,1744824230,12632.090466369998,137.396636700003,53332.663785360004 2025-04-16,17:23:52.000,106,11078239,13645,0,1744824231,12631.544825259996,137.88302667000244,53332.160712720004 2025-04-16,17:23:53.000,106,11078226,12925,0,1744824232,12631.41683537,138.2636796900042,53331.678601440006 2025-04-16,17:23:54.000,106,11078208,13285,0,1744824233,12631.881640760002,138.68662749000214,53331.16854168001 2025-04-16,17:23:55.000,106,11078239,13205,0,1744824234,12632.198247329994,139.18006659000093,53330.819185680004 2025-04-16,17:23:56.000,106,11078219,13405,0,1744824235,12632.211719949999,139.13072267999814,53330.434894080005 2025-04-16,17:23:57.000,106,11078255,13325,0,1744824236,12632.130884229999,138.68662749000214,53330.04361536001 2025-04-16,17:23:58.000,106,11078255,13285,0,1744824237,12631.800805040002,138.34122012000444,53329.61740104001 2025-04-16,17:23:59.000,106,11078231,13285,0,1744824238,12631.753650869992,138.73597139999765,53329.10734128001 2025-04-16,17:24:00.000,106,11078257,13365,0,1744824239,12631.935531239993,138.8769539999994,53328.68112696001 2025-04-16,17:24:01.000,106,11078229,13325,0,1744824240,12632.151093159999,138.757118790003,53328.26189976 2025-04-16,17:24:02.000,106,11078230,13205,0,1744824241,12632.54853544999,138.75006966000365,53327.89856952 2025-04-16,17:24:03.000,106,11078209,13205,0,1744824242,12632.791042609992,139.39154049000354,53327.6120976 2025-04-16,17:24:04.000,106,11078202,13525,0,1744824243,12632.871878329992,140.22333783000067,53327.25575448 2025-04-16,17:24:05.000,106,11078245,13245,0,1744824244,12632.777569990001,141.2525108100017,53326.96928256 2025-04-16,17:24:06.000,106,11078212,13605,0,1744824245,12632.791042609992,141.90103077000094,53326.65486216 2025-04-16,17:24:07.000,106,11078223,13445,0,1744824246,12632.932505119992,142.41561725999782,53326.45223568001 2025-04-16,17:24:08.000,106,11078269,13445,0,1744824247,12633.094176559993,142.62709116000042,53326.2496092 2025-04-16,17:24:09.000,106,11078237,13285,0,1744824248,12633.269320619998,142.59184551000362,53326.15877664 2025-04-16,17:24:10.000,106,11078238,13245,0,1744824249,12633.42425574999,142.60594377000234,53325.977111520006 2025-04-16,17:24:11.000,106,11078251,13285,0,1744824250,12633.909270069991,142.6129929000017,53325.88627896 2025-04-16,17:24:12.000,106,11078254,13285,0,1744824251,12634.299976050002,142.14070119000098,53325.85134336001 2025-04-16,17:24:13.000,106,11078225,13325,0,1744824252,12634.340393910003,141.57677079000132,53325.73256232001 2025-04-16,17:24:14.000,106,11078230,13165,0,1744824253,12634.313448669993,141.0551351699978,53325.70461384 2025-04-16,17:24:15.000,106,11078225,13205,0,1744824254,12634.171986159992,141.3159529800032,53325.60679416 2025-04-16,17:24:16.000,106,11078241,12965,0,1744824255,12634.232612949992,141.2666090700004,53325.453077520004 2025-04-16,17:24:17.000,106,11078303,13285,0,1744824256,12634.515537969994,140.77316997000162,53325.355257840005 2025-04-16,17:24:18.000,106,11078210,13085,0,1744824257,12634.441438559988,140.17399391999788,53325.236476800004 2025-04-16,17:24:19.000,106,11078254,13325,0,1744824258,12633.83517066,140.08235522999894,53325.04083744001 2025-04-16,17:24:20.000,106,11078217,13205,0,1744824259,12633.316474789994,140.12465001000237,53324.82423672001 2025-04-16,17:24:21.000,106,11078212,13405,0,1744824260,12633.255847999993,140.18104305000452,53324.72641704001 2025-04-16,17:24:22.000,106,11078197,13165,0,1744824261,12633.57245457,140.20923957000196,53324.52379056 2025-04-16,17:24:23.000,106,11078211,13045,0,1744824262,12633.65329029,140.2656326100041,53324.31417696 2025-04-16,17:24:24.000,106,11078237,13405,0,1744824263,12633.619608739995,140.68153128000267,53324.13949896 2025-04-16,17:24:25.000,106,11078211,13365,0,1744824264,12633.72738969999,141.21021602999826,53323.964820960005 2025-04-16,17:24:26.000,106,11078250,13325,0,1744824265,12633.83517066,141.66840948000026,53323.74123312001 2025-04-16,17:24:27.000,106,11078225,13285,0,1744824266,12634.151777229992,142.26053640000464,53323.47572256 2025-04-16,17:24:28.000,106,11078212,13325,0,1744824267,12634.057468890001,142.8949580999979,53323.14732792001 2025-04-16,17:24:29.000,106,11078259,13285,0,1744824268,12633.83517066,142.94430201000068,53322.84688176 2025-04-16,17:24:30.000,106,11078209,13245,0,1744824269,12633.801489109996,142.35922422000294,53322.49752576001 2025-04-16,17:24:31.000,106,11078243,13485,0,1744824270,12633.862115899996,141.82349034000072,53322.17611824 2025-04-16,17:24:32.000,106,11078269,13165,0,1744824271,12633.71391708,141.47808297000302,53321.80580088001 2025-04-16,17:24:33.000,106,11078223,13285,0,1744824272,12633.033549769993,141.6261147000041,53321.24683128 2025-04-16,17:24:34.000,106,11078219,13405,0,1744824273,12632.32623721999,141.93627641999774,53320.65292608001 2025-04-16,17:24:35.000,106,11078206,13325,0,1744824274,12631.497671090001,142.08430814999883,53320.03107240001 2025-04-16,17:24:36.000,106,11078190,13405,0,1744824275,12631.0328657,141.6966059999977,53319.388257360006 2025-04-16,17:24:37.000,106,11078214,13245,0,1744824276,12631.25516393,140.92825083000207,53318.73146808 2025-04-16,17:24:38.000,106,11078224,13125,0,1744824277,12631.443780609996,139.96252002000256,53318.13057576 2025-04-16,17:24:39.000,106,11078291,13125,0,1744824278,12631.672815149992,139.45498265999777,53317.53667056001 2025-04-16,17:24:40.000,106,11078271,13565,0,1744824279,12632.050048509998,139.29285266999796,53317.04757216 2025-04-16,17:24:41.000,106,11078226,13645,0,1744824280,12632.22519256999,138.88400312999875,53316.54449952 2025-04-16,17:24:42.000,106,11078238,13085,0,1744824281,12632.319500909995,138.05925492000097,53315.97155568 2025-04-16,17:24:43.000,106,11078222,13165,0,1744824282,12632.58895330999,137.0371310699993,53315.412586080005 2025-04-16,17:24:44.000,106,11078237,13245,0,1744824283,12632.67652534,136.15598981999938,53314.790732400004 2025-04-16,17:24:45.000,106,11078237,13245,0,1744824284,12632.60916223999,135.44402768999862,53314.23176280001 2025-04-16,17:24:46.000,106,11078220,13445,0,1744824285,12632.299291979994,135.30304509000416,53313.57497352 2025-04-16,17:24:47.000,106,11078227,13245,0,1744824286,12631.928794929998,135.64845246000186,53312.995042560004 2025-04-16,17:24:48.000,106,11078208,13165,0,1744824287,12631.490934779991,136.51549545000307,53312.35222752 2025-04-16,17:24:49.000,106,11078279,13445,0,1744824288,12631.28884547999,137.45302973999787,53311.73037384 2025-04-16,17:24:50.000,106,11078208,13365,0,1744824289,12631.019393079994,138.05925492000097,53311.17839136 2025-04-16,17:24:51.000,106,11078245,13405,0,1744824290,12631.00592045999,138.7289222699983,53310.65435736 2025-04-16,17:24:52.000,106,11078254,13365,0,1744824291,12630.98571152999,139.16596833000222,53310.095387760004 2025-04-16,17:24:53.000,106,11078239,13285,0,1744824292,12631.09349249,139.50432657000056,53309.68314768001 2025-04-16,17:24:54.000,106,11078199,13365,0,1744824293,12631.14738296999,140.17399391999788,53309.22898488001 2025-04-16,17:24:55.000,106,11078210,13405,0,1744824294,12631.37641751,140.7943173599997,53308.753860720004 2025-04-16,17:24:56.000,106,11078198,13085,0,1744824295,12631.4370443,141.5344760099979,53308.34162064001 2025-04-16,17:24:57.000,106,11078202,13485,0,1744824296,12631.302318099995,142.02791511000396,53307.92239344 2025-04-16,17:24:58.000,106,11078263,13405,0,1744824297,12631.28884547999,142.07725901999947,53307.53810184 2025-04-16,17:24:59.000,106,11078176,13325,0,1744824298,12631.20800975999,142.253487269998,53307.13284888 2025-04-16,17:25:00.000,106,11078229,13285,0,1744824299,12631.080019869994,142.69758246000129,53306.76951864 2025-04-16,17:25:01.000,106,11078196,13325,0,1744824300,12631.012656769999,143.0711863500037,53306.29439448 2025-04-16,17:25:02.000,106,11078175,13205,0,1744824301,12631.201273449995,143.5998710999993,53305.972986960005 2025-04-16,17:25:03.000,106,11078167,13085,0,1744824302,12631.605452049997,144.3047841000007,53305.59568248 2025-04-16,17:25:04.000,106,11078220,13245,0,1744824303,12632.070257439998,144.66428973000438,53305.22536512001 2025-04-16,17:25:05.000,106,11078182,13325,0,1744824304,12632.41380925,144.86871450000035,53304.84107352001 2025-04-16,17:25:06.000,106,11078209,13125,0,1744824305,12633.100912870003,145.52428358999896,53304.44280768 2025-04-16,17:25:07.000,106,11078246,13325,0,1744824306,12633.323211099989,146.39132658000017,53304.10043880001 2025-04-16,17:25:08.000,106,11078220,13125,0,1744824307,12633.181748589988,147.3359100000016,53303.59736616001 2025-04-16,17:25:09.000,106,11078175,13365,0,1744824308,12633.073967629993,148.09016690999852,53303.12922912 2025-04-16,17:25:10.000,106,11078218,13365,0,1744824309,12633.006604529997,148.5836060100046,53302.7030148 2025-04-16,17:25:11.000,106,11078202,13165,0,1744824310,12633.087440249998,148.75983426000312,53302.26981336 2025-04-16,17:25:12.000,106,11078171,13245,0,1744824311,12633.215430139993,148.80917816999863,53301.74577936 2025-04-16,17:25:13.000,106,11078167,13125,0,1744824312,12633.289529549998,148.78803078000055,53301.347513520006 2025-04-16,17:25:14.000,106,11078193,13165,0,1744824313,12633.228902759998,148.86557121000078,53300.87937648 2025-04-16,17:25:15.000,106,11078159,13325,0,1744824314,12633.255847999993,149.4999929100013,53300.50207200001 2025-04-16,17:25:16.000,106,11078222,13285,0,1744824315,12633.276056929994,149.82425289000093,53300.12476752001 2025-04-16,17:25:17.000,106,11078220,13365,0,1744824316,12633.62634504999,149.22507684000448,53299.74746304 2025-04-16,17:25:18.000,106,11078210,13685,0,1744824317,12633.963160549996,148.72458860999905,53299.46099112 2025-04-16,17:25:19.000,106,11078189,13205,0,1744824318,12634.084414129997,148.99950468000316,53299.146570720004 2025-04-16,17:25:20.000,106,11078169,13445,0,1744824319,12634.549219519999,149.16163467000297,53298.95093136001 2025-04-16,17:25:21.000,106,11078252,13405,0,1744824320,12635.067915389991,149.26032249000127,53298.7203564 2025-04-16,17:25:22.000,106,11078239,13165,0,1744824321,12635.283477309997,149.18278206000105,53298.51772992001 2025-04-16,17:25:23.000,106,11078192,13285,0,1744824322,12635.485566609997,149.42950161000044,53298.34305192 2025-04-16,17:25:24.000,106,11078236,13285,0,1744824323,12635.505775539998,149.56343508000282,53298.20330952001 2025-04-16,17:25:25.000,106,11078179,13205,0,1744824324,12635.310422549992,149.35901030999958,53298.01465728001 2025-04-16,17:25:26.000,106,11078177,13285,0,1744824325,12634.98707966999,149.39425596000365,53297.88888912 2025-04-16,17:25:27.000,106,11078214,13325,0,1744824326,12634.72436357999,149.19688031999976,53297.805043680004 2025-04-16,17:25:28.000,106,11078222,13165,0,1744824327,12634.387548079998,149.3872068300043,53297.76312096 2025-04-16,17:25:29.000,106,11078212,13005,0,1744824328,12633.983369479996,150.0568741800016,53297.72119824 2025-04-16,17:25:30.000,106,11078191,13445,0,1744824329,12633.882324829996,150.85342587000196,53297.65132704001 2025-04-16,17:25:31.000,106,11078195,13165,0,1744824330,12633.848643279991,151.57243713000207,53297.63036568001 2025-04-16,17:25:32.000,106,11078222,13445,0,1744824331,12633.976633170001,151.63587930000358,53297.62337856 2025-04-16,17:25:33.000,106,11078210,13005,0,1744824332,12634.138304610002,151.6993214699978,53297.65132704001 2025-04-16,17:25:34.000,106,11078217,13405,0,1744824333,12633.909270069991,151.92489362999913,53297.66530128 2025-04-16,17:25:35.000,106,11078204,13205,0,1744824334,12633.329947409999,152.13636753000173,53297.74914672001 2025-04-16,17:25:36.000,106,11078196,13405,0,1744824335,12632.945977739997,152.15046579000045,53297.805043680004 2025-04-16,17:25:37.000,106,11078197,13205,0,1744824336,12632.663052719996,152.01653231999808,53297.88888912 2025-04-16,17:25:38.000,106,11078203,13205,0,1744824337,12632.37339139,152.0588271000015,53297.923824720005 2025-04-16,17:25:39.000,106,11078165,13245,0,1744824338,12632.36665507999,152.34784143000434,53298.03561864001 2025-04-16,17:25:40.000,106,11078202,13525,0,1744824339,12632.26561042999,152.84128053000313,53298.161386800006 2025-04-16,17:25:41.000,106,11078195,13285,0,1744824340,12632.299291979994,153.25013007000234,53298.20330952001 2025-04-16,17:25:42.000,106,11078206,13205,0,1744824341,12632.33297353,153.48980049000238,53298.28715496 2025-04-16,17:25:43.000,106,11078227,13565,0,1744824342,12632.440754489995,153.7153726500037,53298.426897360005 2025-04-16,17:25:44.000,106,11078202,13085,0,1744824343,12632.24540149999,153.99028872000054,53298.44087160001 2025-04-16,17:25:45.000,106,11078191,13285,0,1744824344,12631.874904449993,154.11717306000355,53298.53170416 2025-04-16,17:25:46.000,106,11078219,13645,0,1744824345,12631.558297880001,154.11717306000355,53298.51772992001 2025-04-16,17:25:47.000,106,11078203,13565,0,1744824346,12631.201273449995,154.28635218000272,53298.50375568 2025-04-16,17:25:48.000,106,11078172,13085,0,1744824347,12631.00592045999,154.3709417400023,53298.53869128001 2025-04-16,17:25:49.000,106,11078219,13125,0,1744824348,12630.918348429994,154.34274522000487,53298.60157536 2025-04-16,17:25:50.000,106,11078207,13245,0,1744824349,12630.642159720002,154.42733478000446,53298.56663976001 2025-04-16,17:25:51.000,106,11078190,13205,0,1744824350,12630.440070420002,154.26520479000465,53298.53170416 2025-04-16,17:25:52.000,106,11078211,13645,0,1744824351,12629.96852871999,154.13127132000227,53298.50375568 2025-04-16,17:25:53.000,106,11078270,13245,0,1744824352,12629.463305470003,154.56126824999956,53298.53170416 2025-04-16,17:25:54.000,106,11078218,13365,0,1744824353,12628.87051018999,155.18159169000137,53298.48279432 2025-04-16,17:25:55.000,106,11078249,13325,0,1744824354,12628.68862981999,155.34372168000118,53298.41292312 2025-04-16,17:25:56.000,106,11078256,13445,0,1744824355,12628.60779409999,155.41421298000205,53298.46882008001 2025-04-16,17:25:57.000,106,11078232,13445,0,1744824356,12628.621266719994,155.34372168000118,53298.45484584 2025-04-16,17:25:58.000,106,11078207,13365,0,1744824357,12629.011972699991,154.9489704000007,53298.55965264 2025-04-16,17:25:59.000,106,11078209,13205,0,1744824358,12629.281425100002,154.4555313000019,53298.545678400005 2025-04-16,17:26:00.000,106,11078193,13525,0,1744824359,12629.530668569998,153.814060470002,53298.60157536 2025-04-16,17:26:01.000,106,11078227,13365,0,1744824360,12629.921374549995,153.54619353000453,53298.67843368 2025-04-16,17:26:02.000,106,11078257,13285,0,1744824361,12630.365971009996,153.4686531000043,53298.713369280005 2025-04-16,17:26:03.000,106,11078226,13325,0,1744824362,12630.743204369988,153.29947397999786,53298.74131776 2025-04-16,17:26:04.000,106,11078250,13365,0,1744824363,12630.763413299988,153.1584913800034,53298.811188960004 2025-04-16,17:26:05.000,106,11078233,13245,0,1744824364,12630.810567469998,152.93996835000144,53298.7902276 2025-04-16,17:26:06.000,106,11078232,13205,0,1744824365,12630.810567469998,152.8271822700044,53298.73433064001 2025-04-16,17:26:07.000,106,11078211,13285,0,1744824366,12630.514169829992,153.0104596500023,53298.70638216001 2025-04-16,17:26:08.000,106,11078202,13085,0,1744824367,12630.17735433,153.46160396999767,53298.664459440006 2025-04-16,17:26:09.000,106,11078201,13365,0,1744824368,12629.800120969994,153.78586395000457,53298.58760112001 2025-04-16,17:26:10.000,106,11078167,13365,0,1744824369,12629.321842960002,153.7506183000005,53298.5107428 2025-04-16,17:26:11.000,106,11078243,13605,0,1744824370,12629.011972699991,153.4404565799996,53298.377987520005 2025-04-16,17:26:12.000,106,11078243,13285,0,1744824371,12628.70883874999,153.08800008000253,53298.259206480005 2025-04-16,17:26:13.000,106,11078224,13205,0,1744824372,12628.338341699993,152.9470174800008,53298.18234816001 2025-04-16,17:26:14.000,106,11078264,13285,0,1744824373,12627.826382139996,152.65800314999797,53297.972734560004 2025-04-16,17:26:15.000,106,11078206,13445,0,1744824374,12627.55019342999,152.39718533999985,53297.86094064 2025-04-16,17:26:16.000,106,11078169,13125,0,1744824375,12627.334631509999,152.06587623000087,53297.77010808001 2025-04-16,17:26:17.000,106,11078230,13405,0,1744824376,12627.152751139998,151.6852232099991,53297.61639144 2025-04-16,17:26:18.000,106,11078245,13405,0,1744824377,12627.112333279998,151.57243713000207,53297.45568768 2025-04-16,17:26:19.000,106,11078297,13405,0,1744824378,12626.863089810002,151.87554972000362,53297.31594528001 2025-04-16,17:26:20.000,106,11078216,13085,0,1744824379,12626.721627300001,152.25620273999812,53297.134280160004 2025-04-16,17:26:21.000,106,11078243,13405,0,1744824380,12626.546483239996,152.2068588300026,53296.9735764 2025-04-16,17:26:22.000,106,11078272,13325,0,1744824381,12626.526274309996,152.10112187999766,53296.652168880006 2025-04-16,17:26:23.000,106,11078216,13285,0,1744824382,12626.47912014,151.76276363999932,53296.40761968001 2025-04-16,17:26:24.000,106,11078221,13485,0,1744824383,12626.465647519995,151.53014234999864,53296.2049932 2025-04-16,17:26:25.000,106,11078258,13365,0,1744824384,12626.49259275999,151.27637366999988,53295.96743112 2025-04-16,17:26:26.000,106,11078233,13325,0,1744824385,12626.35786656,150.75473805000365,53295.646023600006 2025-04-16,17:26:27.000,106,11078221,13205,0,1744824386,12626.23661298,150.1414637400012,53295.25474488001 2025-04-16,17:26:28.000,106,11078240,13205,0,1744824387,12626.021051059994,149.66917203000048,53294.87045328 2025-04-16,17:26:29.000,106,11078206,13445,0,1744824388,12625.771807589997,149.34491205000086,53294.304496560006 2025-04-16,17:26:30.000,106,11078195,13405,0,1744824389,12625.387837919996,148.9078659900042,53293.83635952 2025-04-16,17:26:31.000,106,11078245,13445,0,1744824390,12625.185748619995,148.26639516000432,53293.53591336001 2025-04-16,17:26:32.000,106,11078257,13525,0,1744824391,12624.795042639998,147.6813173699993,53293.26341568 2025-04-16,17:26:33.000,106,11078267,13205,0,1744824392,12624.485172380002,147.31476261000353,53292.90707256001 2025-04-16,17:26:34.000,106,11078246,13445,0,1744824393,12624.148356879996,147.22312392000458,53292.57169080001 2025-04-16,17:26:35.000,106,11078259,13365,0,1744824394,12624.067521159996,147.31476261000353,53292.20836056 2025-04-16,17:26:36.000,106,11078234,13165,0,1744824395,12623.764387209994,147.4204995600012,53291.82406896 2025-04-16,17:26:37.000,106,11078197,13605,0,1744824396,12623.521880049993,147.3993521700031,53291.61445536001 2025-04-16,17:26:38.000,106,11078220,13285,0,1744824397,12623.380417539993,147.30771348000417,53291.14631832 2025-04-16,17:26:39.000,106,11078293,13125,0,1744824398,12623.488198499988,147.0891904500022,53290.76202672 2025-04-16,17:26:40.000,106,11078254,13525,0,1744824399,12623.670078869989,146.8777165499996,53290.42664496 2025-04-16,17:26:41.000,106,11078223,13565,0,1744824400,12623.784596139994,146.57460395999806,53290.11921168 2025-04-16,17:26:42.000,106,11078268,13125,0,1744824401,12624.04057592,146.25034397999843,53289.776842800005 2025-04-16,17:26:43.000,106,11078206,13325,0,1744824402,12624.485172380002,146.35608093000337,53289.43447392001 2025-04-16,17:26:44.000,106,11078276,13285,0,1744824403,12625.09144027999,146.91296220000368,53289.154989120005 2025-04-16,17:26:45.000,106,11078251,13605,0,1744824404,12625.731389729997,147.42754869000055,53288.84056872001 2025-04-16,17:26:46.000,106,11078278,13245,0,1744824405,12626.27703084,148.0760686499998,53288.47723848001 2025-04-16,17:26:47.000,106,11078244,13085,0,1744824406,12626.728363609996,148.44262341000285,53288.16980520001 2025-04-16,17:26:48.000,106,11078227,13085,0,1744824407,12627.112333279998,148.96425902999908,53287.82743632001 2025-04-16,17:26:49.000,106,11078206,13125,0,1744824408,12627.65123807999,149.6832702899992,53287.40122200001 2025-04-16,17:26:50.000,106,11078222,13245,0,1744824409,12628.351814319998,150.25424981999822,53286.98898192001 2025-04-16,17:26:51.000,106,11078242,13005,0,1744824410,12629.106281039996,150.64195196999935,53286.541806240006 2025-04-16,17:26:52.000,106,11078229,13445,0,1744824411,12629.91463824,150.8463767400026,53286.038733600006 2025-04-16,17:26:53.000,106,11078166,13125,0,1744824412,12630.729731749998,150.62785371000064,53285.61251928 2025-04-16,17:26:54.000,106,11078277,13405,0,1744824413,12631.470725849991,150.21195504000207,53285.151369360006 2025-04-16,17:26:55.000,106,11078239,13285,0,1744824414,12632.258874119994,149.66212290000112,53284.73214216 2025-04-16,17:26:56.000,106,11078245,13045,0,1744824415,12633.053758699993,148.82327643000463,53284.312914960006 2025-04-16,17:26:57.000,106,11078281,13445,0,1744824416,12633.430992059999,148.04787213000236,53283.92862336001 2025-04-16,17:26:58.000,106,11078224,13005,0,1744824417,12633.889061139991,147.57558042000164,53283.474460560006 2025-04-16,17:26:59.000,106,11078284,13125,0,1744824418,12634.380811769988,147.15968175000307,53283.07619472 2025-04-16,17:27:00.000,106,11078282,13405,0,1744824419,12634.90624394999,146.680340910003,53282.77574856001 2025-04-16,17:27:01.000,106,11078211,13245,0,1744824420,12635.445148749997,146.33493353999802,53282.38446984 2025-04-16,17:27:02.000,106,11078243,13285,0,1744824421,12636.05141665,146.0741157299999,53282.063062320005 2025-04-16,17:27:03.000,106,11078245,13485,0,1744824422,12636.576848830002,145.67231532000005,53281.776590400004 2025-04-16,17:27:04.000,106,11078278,13365,0,1744824423,12636.725047649998,145.4819888100028,53281.441208640004 2025-04-16,17:27:05.000,106,11078215,13005,0,1744824424,12637.021445289989,145.3833009900045,53281.13377536 2025-04-16,17:27:06.000,106,11078238,13245,0,1744824425,12637.594031640001,145.30576056000427,53280.91717464 2025-04-16,17:27:07.000,106,11078243,13445,0,1744824426,12637.924110829998,145.32690795000235,53280.60974136 2025-04-16,17:27:08.000,106,11078235,13205,0,1744824427,12638.119463819989,145.24231839000277,53280.44903760001 2025-04-16,17:27:09.000,106,11078216,13405,0,1744824428,12638.28113525999,144.90396015000442,53280.39314064 2025-04-16,17:27:10.000,106,11078241,13445,0,1744824429,12638.314816809994,144.53740539000137,53280.35820504001 2025-04-16,17:27:11.000,106,11078242,13445,0,1744824430,12638.314816809994,144.36117714000284,53280.24641112 2025-04-16,17:27:12.000,106,11078246,13205,0,1744824431,12638.200299539989,144.38232453000091,53280.2044884 2025-04-16,17:27:13.000,106,11078264,13285,0,1744824432,12638.052100719993,144.62199495000095,53280.21147552001 2025-04-16,17:27:14.000,106,11078248,13165,0,1744824433,12637.903901899997,144.68543712000246,53280.16256568001 2025-04-16,17:27:15.000,106,11078196,13205,0,1744824434,12637.634449500001,144.5656019099988,53280.21147552001 2025-04-16,17:27:16.000,106,11078260,13285,0,1744824435,12637.28416137999,144.41052104999835,53280.169552800005 2025-04-16,17:27:17.000,106,11078228,13365,0,1744824436,12636.853037539993,144.19904715000303,53280.19051416001 2025-04-16,17:27:18.000,106,11078192,13205,0,1744824437,12636.374759530001,144.20609628000238,53280.2044884 2025-04-16,17:27:19.000,106,11078234,13365,0,1744824438,12636.13225237,144.41052104999835,53280.169552800005 2025-04-16,17:27:20.000,106,11078207,13525,0,1744824439,12635.835854729994,144.8123214599982,53280.14160432001 2025-04-16,17:27:21.000,106,11078261,13605,0,1744824440,12635.600083879988,145.4537922899981,53280.23942400001 2025-04-16,17:27:22.000,106,11078220,13525,0,1744824441,12635.559666020003,146.19395094000356,53280.19051416001 2025-04-16,17:27:23.000,106,11078265,13205,0,1744824442,12635.687655909998,146.46181788000104,53280.23942400001 2025-04-16,17:27:24.000,106,11078237,13285,0,1744824443,12636.037944029995,146.68739004000236,53280.267372480004 2025-04-16,17:27:25.000,106,11078236,13405,0,1744824444,12636.428650009992,146.80722524999874,53280.30929520001 2025-04-16,17:27:26.000,106,11078236,13085,0,1744824445,12636.738520270002,146.80722524999874,53280.37916640001 2025-04-16,17:27:27.000,106,11078239,13325,0,1744824446,12637.088808389999,146.78607786000066,53280.39314064 2025-04-16,17:27:28.000,106,11078232,13245,0,1744824447,12637.31110662,146.51116179000383,53280.3442308 2025-04-16,17:27:29.000,106,11078213,13285,0,1744824448,12637.4323602,146.09526311999798,53280.36519216 2025-04-16,17:27:30.000,106,11078221,13205,0,1744824449,12637.607504259991,145.86264183000458,53280.30929520001 2025-04-16,17:27:31.000,106,11078202,13285,0,1744824450,12637.964528689998,145.5665783700024,53280.30929520001 2025-04-16,17:27:32.000,106,11078198,13525,0,1744824451,12638.28113525999,145.24231839000277,53280.36519216 2025-04-16,17:27:33.000,106,11078209,13245,0,1744824452,12638.597741829995,145.1224831799991,53280.28134672001 2025-04-16,17:27:34.000,106,11078242,13525,0,1744824453,12638.840248989996,145.04494274999888,53280.267372480004 2025-04-16,17:27:35.000,106,11078228,13285,0,1744824454,12639.069283529992,145.00264797000273,53280.24641112 2025-04-16,17:27:36.000,106,11078234,13125,0,1744824455,12639.513879989994,144.8969110199978,53280.23243688 2025-04-16,17:27:37.000,106,11078185,13765,0,1744824456,12639.945003829991,144.91100928000378,53280.17653992 2025-04-16,17:27:38.000,106,11078225,13285,0,1744824457,12640.207719919992,144.84756711000227,53280.09269448001 2025-04-16,17:27:39.000,106,11078267,13365,0,1744824458,12640.328973499993,144.74887929000397,53280.099681600004 2025-04-16,17:27:40.000,106,11078233,13245,0,1744824459,12640.382863979998,144.73478102999798,53280.01583616 2025-04-16,17:27:41.000,106,11078251,13165,0,1744824460,12640.524326489998,144.78412494000077,53279.89705512 2025-04-16,17:27:42.000,106,11078224,13565,0,1744824461,12640.84093305999,144.77002668000205,53279.85513240001 2025-04-16,17:27:43.000,106,11078214,13325,0,1744824462,12641.258584279996,144.66428973000438,53279.7503256 2025-04-16,17:27:44.000,106,11078224,13125,0,1744824463,12641.541509299997,144.3047841000007,53279.74333848 2025-04-16,17:27:45.000,106,11078230,13365,0,1744824464,12641.93895158999,143.8465906499987,53279.72237712 2025-04-16,17:27:46.000,106,11078171,13485,0,1744824465,12642.525010559992,143.42364285000076,53279.61058320001 2025-04-16,17:27:47.000,106,11078223,13005,0,1744824466,12643.29968620999,143.27561111999967,53279.47782792 2025-04-16,17:27:48.000,106,11078192,13125,0,1744824467,12643.946371969992,143.18397243000072,53279.40096960001 2025-04-16,17:27:49.000,106,11078219,13285,0,1744824468,12644.411177359994,143.0711863500037,53279.34507264 2025-04-16,17:27:50.000,106,11078292,13245,0,1744824469,12644.862510129991,142.96544939999876,53279.21930448 2025-04-16,17:27:51.000,106,11078230,13445,0,1744824470,12645.394678619989,143.18397243000072,53278.97475528 2025-04-16,17:27:52.000,106,11078256,13205,0,1744824471,12645.68433995,143.57167458000185,53278.86296136 2025-04-16,17:27:53.000,106,11078207,13045,0,1744824472,12645.994210209996,144.1215067200028,53278.7371932 2025-04-16,17:27:54.000,106,11078191,13245,0,1744824473,12646.492697150003,144.62199495000095,53278.5974508 2025-04-16,17:27:55.000,106,11078248,12925,0,1744824474,12647.01812932999,144.88986188999843,53278.38085008 2025-04-16,17:27:56.000,106,11078255,13205,0,1744824475,12647.482934719992,145.11543404999975,53278.206172080005 2025-04-16,17:27:57.000,106,11078225,13405,0,1744824476,12647.860168079998,145.46084142000473,53278.0734168 2025-04-16,17:27:58.000,106,11078224,12925,0,1744824477,12648.30476454,145.9260839999988,53277.89175168001 2025-04-16,17:27:59.000,106,11078253,13325,0,1744824478,12648.749361000002,146.24329484999907,53277.752009280004 2025-04-16,17:28:00.000,106,11078239,13245,0,1744824479,12649.268056869994,146.44771962000232,53277.64720248001 2025-04-16,17:28:01.000,106,11078271,13165,0,1744824480,12649.887797390002,146.8636182900009,53277.535408560005 2025-04-16,17:28:02.000,106,11078245,13365,0,1744824481,12650.52101053,147.46984347000398,53277.45855024001 2025-04-16,17:28:03.000,106,11078246,13525,0,1744824482,12651.302422489993,147.81525084000168,53277.35374344 2025-04-16,17:28:04.000,106,11078232,13325,0,1744824483,12652.029943969996,148.03377387000364,53277.32579496 2025-04-16,17:28:05.000,106,11078188,13445,0,1744824484,12652.663157109993,148.09016690999852,53277.269898000006 2025-04-16,17:28:06.000,106,11078190,13485,0,1744824485,12653.498459549992,148.1254125600026,53277.2349624 2025-04-16,17:28:07.000,106,11078189,13445,0,1744824486,12654.468488189996,148.02672474000428,53277.22797528 2025-04-16,17:28:08.000,106,11078196,13285,0,1744824487,12655.33747218,147.99852821999957,53277.200026800005 2025-04-16,17:28:09.000,106,11078206,13285,0,1744824488,12656.091938899997,148.23114951000025,53277.13714272 2025-04-16,17:28:10.000,106,11078233,13085,0,1744824489,12656.9002961,148.32983732999855,53277.1650912 2025-04-16,17:28:11.000,106,11078284,13125,0,1744824490,12657.567190789989,148.05492126000172,53277.17207832001 2025-04-16,17:28:12.000,106,11078236,13085,0,1744824491,12658.267767029996,147.66016998000123,53277.22797528 2025-04-16,17:28:13.000,106,11078202,13245,0,1744824492,12659.09633316,147.23017305000394,53277.2349624 2025-04-16,17:28:14.000,106,11078219,13445,0,1744824493,12659.803645710002,146.7296848199985,53277.31182072001 2025-04-16,17:28:15.000,106,11078191,13245,0,1744824494,12660.30886895999,146.39132658000017,53277.367717680005 2025-04-16,17:28:16.000,106,11078199,13605,0,1744824495,12660.686102319996,145.9260839999988,53277.43060176001 2025-04-16,17:28:17.000,106,11078210,13085,0,1744824496,12660.948818409997,145.44674315999873,53277.381691919996 2025-04-16,17:28:18.000,106,11078176,13165,0,1744824497,12661.211534499998,145.0731392700036,53277.27688512 2025-04-16,17:28:19.000,106,11078239,13325,0,1744824498,12661.312579149999,144.70658451000054,53277.50746008001 2025-04-16,17:28:20.000,106,11078198,13605,0,1744824499,12661.864956569996,144.36117714000284,53277.64720248001 2025-04-16,17:28:21.000,106,11078201,13005,0,1744824500,12662.592478049999,144.10035933000472,53277.717073679996 2025-04-16,17:28:22.000,106,11078194,13285,0,1744824501,12663.495143589993,144.0369171600032,53277.73104792 2025-04-16,17:28:23.000,106,11078239,13365,0,1744824502,12664.222665069996,143.9734749900017,53277.73803504 2025-04-16,17:28:24.000,106,11078197,13445,0,1744824503,12664.680734150003,143.99462237999978,53277.72406080001 2025-04-16,17:28:25.000,106,11078198,13285,0,1744824504,12664.707679389998,144.39642278999963,53277.62624112001 2025-04-16,17:28:26.000,106,11078214,13405,0,1744824505,12664.478644850002,144.90396015000442,53277.46553736 2025-04-16,17:28:27.000,106,11078229,13445,0,1744824506,12664.16877458999,145.40444838000258,53277.29085936001 2025-04-16,17:28:28.000,106,11078240,13365,0,1744824507,12663.724178129989,145.72165923000284,53277.18605256 2025-04-16,17:28:29.000,106,11078214,13405,0,1744824508,12663.286317979997,146.1728035499982,53277.05329728001 2025-04-16,17:28:30.000,106,11078199,13885,0,1744824509,12663.225691189997,146.5957513500034,53276.87163216 2025-04-16,17:28:31.000,106,11078202,13605,0,1744824510,12663.239163810002,146.8424709000028,53276.696954160005 2025-04-16,17:28:32.000,106,11078193,13005,0,1744824511,12663.272845359992,147.0891904500022,53276.57118600001 2025-04-16,17:28:33.000,106,11078202,13285,0,1744824512,12663.198745950001,147.2090256599986,53276.361572400005 2025-04-16,17:28:34.000,106,11078182,13525,0,1744824513,12663.023601889996,147.3006643500048,53276.20785576001 2025-04-16,17:28:35.000,106,11078206,13325,0,1744824514,12662.84845782999,147.50508912000078,53276.0820876 2025-04-16,17:28:36.000,106,11078225,13365,0,1744824515,12662.61268698,147.7306612800021,53275.96330656 2025-04-16,17:28:37.000,106,11078176,13245,0,1744824516,12662.242189930002,147.89984040000127,53275.78164144001 2025-04-16,17:28:38.000,106,11078220,13165,0,1744824517,12662.033364319992,148.06197039000108,53275.65587328 2025-04-16,17:28:39.000,106,11078228,13365,0,1744824518,12661.972737529992,148.31573906999984,53275.53709224001 2025-04-16,17:28:40.000,106,11078218,13405,0,1744824519,12661.858220260001,148.6329499200001,53275.41132408 2025-04-16,17:28:41.000,106,11078169,13445,0,1744824520,12661.75043929999,148.78803078000055,53275.306517280005 2025-04-16,17:28:42.000,106,11078197,13405,0,1744824521,12661.858220260001,148.83032556000398,53275.22267184 2025-04-16,17:28:43.000,106,11078189,13245,0,1744824522,12661.959264910001,148.80212903999927,53275.15978776001 2025-04-16,17:28:44.000,106,11078198,13205,0,1744824523,12662.147881589997,149.0417994599993,53275.089916560006 2025-04-16,17:28:45.000,106,11078194,13285,0,1744824524,12662.484697089989,148.99950468000316,53274.97812264 2025-04-16,17:28:46.000,106,11078228,13205,0,1744824525,12662.75414949,148.73868686999776,53274.999084 2025-04-16,17:28:47.000,106,11078217,13285,0,1744824526,12663.084228679996,148.25229689999833,53274.91523856001 2025-04-16,17:28:48.000,106,11078226,13605,0,1744824527,12663.380626320002,147.71656302000338,53275.00607112 2025-04-16,17:28:49.000,106,11078207,13405,0,1744824528,12663.93300374,147.31476261000353,53274.97812264 2025-04-16,17:28:50.000,106,11078188,13245,0,1744824529,12664.424754369997,147.0257482800007,53275.01305824001 2025-04-16,17:28:51.000,106,11078204,13365,0,1744824530,12664.835669279993,146.80017611999938,53275.04799384 2025-04-16,17:28:52.000,106,11078230,13605,0,1744824531,12665.300474669995,146.9623061099992,53275.11786504 2025-04-16,17:28:53.000,106,11078212,13445,0,1744824532,12665.886533639998,147.32886087000225,53275.16677488 2025-04-16,17:28:54.000,106,11078233,13165,0,1744824533,12666.55342833,147.67426823999995,53275.27856880001 2025-04-16,17:28:55.000,106,11078241,13285,0,1744824534,12667.50324803999,148.27344429000368,53275.34844000001 2025-04-16,17:28:56.000,106,11078229,13405,0,1744824535,12668.506958229998,148.40032862999942,53275.523118000005 2025-04-16,17:28:57.000,106,11078162,13245,0,1744824536,12669.443305319997,148.2029529900028,53275.66984752 2025-04-16,17:28:58.000,106,11078246,13245,0,1744824537,12670.393125030001,147.8786930100032,53275.87247400001 2025-04-16,17:28:59.000,106,11078175,13525,0,1744824538,12671.28231794999,147.3852539100044,53276.06811336001 2025-04-16,17:29:00.000,106,11078206,13325,0,1744824539,12672.164774559998,146.9764043699979,53276.30567544001 2025-04-16,17:29:01.000,106,11078201,13605,0,1744824540,12672.939450209997,146.70853743000043,53276.47336632001 2025-04-16,17:29:02.000,106,11078210,13405,0,1744824541,12673.485091319999,146.46181788000104,53276.62009584001 2025-04-16,17:29:03.000,106,11078197,13525,0,1744824542,12673.8084342,146.24329484999907,53276.77381248 2025-04-16,17:29:04.000,106,11078226,13405,0,1744824543,12674.071150290001,146.06706660000054,53276.89259352 2025-04-16,17:29:05.000,106,11078244,13125,0,1744824544,12674.347338999993,145.65116793000198,53277.06727152 2025-04-16,17:29:06.000,106,11078222,13205,0,1744824545,12674.643736639999,145.22822013000405,53277.17207832001 2025-04-16,17:29:07.000,106,11078196,13245,0,1744824546,12675.202850369991,144.8757636299997,53277.22098816001 2025-04-16,17:29:08.000,106,11078265,13485,0,1744824547,12675.889953989994,144.45986496000114,53277.269898000006 2025-04-16,17:29:09.000,106,11078255,13685,0,1744824548,12676.489485580001,143.9100328200002,53277.19303968001 2025-04-16,17:29:10.000,106,11078244,13525,0,1744824549,12677.021654069998,143.26151286000095,53277.22797528 2025-04-16,17:29:11.000,106,11078212,13085,0,1744824550,12677.42583267,142.71872984999936,53277.33278208 2025-04-16,17:29:12.000,106,11078210,13125,0,1744824551,12677.769384480001,142.37332248000166,53277.40265328 2025-04-16,17:29:13.000,106,11078194,13325,0,1744824552,12677.998419019998,142.52840334000211,53277.25592376 2025-04-16,17:29:14.000,106,11078218,13205,0,1744824553,12678.045573189993,142.80331940999895,53277.24194952001 2025-04-16,17:29:15.000,106,11078209,13405,0,1744824554,12678.220717249998,142.9865967900041,53277.2349624 2025-04-16,17:29:16.000,106,11078200,13205,0,1744824555,12678.74614943,142.90200723000453,53277.102207120006 2025-04-16,17:29:17.000,106,11078207,13085,0,1744824556,12679.426516739994,142.70463159000064,53276.983426080005 2025-04-16,17:29:18.000,106,11078205,13205,0,1744824557,12680.093411429996,142.5636489899989,53276.88560640001 2025-04-16,17:29:19.000,106,11078235,13525,0,1744824558,12680.807460289994,142.3662733500023,53276.766825360006 2025-04-16,17:29:20.000,106,11078169,13485,0,1744824559,12681.346365090001,142.14070119000098,53276.68996704001 2025-04-16,17:29:21.000,106,11078210,13565,0,1744824560,12681.817906789998,141.82349034000072,53276.62708296 2025-04-16,17:29:22.000,106,11078264,13605,0,1744824561,12682.32313004,141.61201643999811,53276.5362504 2025-04-16,17:29:23.000,106,11078212,13325,0,1744824562,12682.868771150002,141.4992303600011,53276.578173120004 2025-04-16,17:29:24.000,106,11078226,13565,0,1744824563,12683.4413575,141.43578818999958,53276.480353440005 2025-04-16,17:29:25.000,106,11078204,13405,0,1744824564,12683.960053369992,141.2031668999989,53276.431443600006 2025-04-16,17:29:26.000,106,11078177,13605,0,1744824565,12684.77514687999,140.99874213000294,53276.29868832 2025-04-16,17:29:27.000,106,11078235,13125,0,1744824566,12685.468986809989,140.893005179998,53276.24977848 2025-04-16,17:29:28.000,106,11078181,13605,0,1744824567,12685.886638029995,140.96349647999887,53276.20785576001 2025-04-16,17:29:29.000,106,11078231,13285,0,1744824568,12686.189771979996,141.4498864499983,53276.11003608 2025-04-16,17:29:30.000,106,11078193,13325,0,1744824569,12686.418806519992,141.87988338000287,53275.977280800005 2025-04-16,17:29:31.000,106,11078205,13525,0,1744824570,12686.540060099993,141.88693251000223,53275.78164144001 2025-04-16,17:29:32.000,106,11078199,13285,0,1744824571,12686.465960690002,141.71775339000305,53275.67683464 2025-04-16,17:29:33.000,106,11078244,13245,0,1744824572,12686.479433309993,141.25955994000105,53275.41831120001 2025-04-16,17:29:34.000,106,11078222,13405,0,1744824573,12686.533323789998,140.90005431000463,53275.22267184 2025-04-16,17:29:35.000,106,11078218,13445,0,1744824574,12686.506378550002,140.68153128000267,53274.99209688001 2025-04-16,17:29:36.000,106,11078156,13125,0,1744824575,12686.452488069997,140.80136648999905,53274.69165072 2025-04-16,17:29:37.000,106,11078200,13405,0,1744824576,12686.317761869992,140.8577595300012,53274.3353076 2025-04-16,17:29:38.000,106,11078199,13325,0,1744824577,12686.223453530001,140.80136648999905,53273.99992584 2025-04-16,17:29:39.000,106,11078200,13205,0,1744824578,12686.162826740001,140.8577595300012,53273.629608480005 2025-04-16,17:29:40.000,106,11078205,13285,0,1744824579,12686.398597589992,140.96349647999887,53273.26627824001 2025-04-16,17:29:41.000,106,11078208,13365,0,1744824580,12686.721940469994,141.2172651600049,53272.9728192 2025-04-16,17:29:42.000,106,11078191,13405,0,1744824581,12687.166536929995,141.2877564599985,53272.58154048 2025-04-16,17:29:43.000,106,11078194,13205,0,1744824582,12687.826695309988,141.38644428000407,53272.288081440005 2025-04-16,17:29:44.000,106,11078210,13405,0,1744824583,12688.39254534999,141.71775339000305,53271.99462240001 2025-04-16,17:29:45.000,106,11078223,13285,0,1744824584,12688.837141809992,141.9926694599999,53271.687189120006 2025-04-16,17:29:46.000,106,11078218,13445,0,1744824585,12689.275001959999,142.21119249000185,53271.379755840004 2025-04-16,17:29:47.000,106,11078215,13725,0,1744824586,12689.766752589996,142.37332248000166,53271.10725816001 2025-04-16,17:29:48.000,106,11078165,13285,0,1744824587,12690.015996059992,142.4508629100019,53270.95354152 2025-04-16,17:29:49.000,106,11078244,13325,0,1744824588,12689.962105580002,142.41561725999782,53270.77187640001 2025-04-16,17:29:50.000,106,11078251,13325,0,1744824589,12689.665707939996,142.28873292000208,53270.492391600004 2025-04-16,17:29:51.000,106,11078242,13245,0,1744824590,12689.24805671999,142.34512596000422,53270.28976512 2025-04-16,17:29:52.000,106,11078214,13605,0,1744824591,12688.736097159992,142.8949580999979,53270.04521592 2025-04-16,17:29:53.000,106,11078238,13285,0,1744824592,12688.19719236,143.5998710999993,53269.78669248 2025-04-16,17:29:54.000,106,11078222,13565,0,1744824593,12687.577451839992,144.2554401899979,53269.59804024001 2025-04-16,17:29:55.000,106,11078238,13245,0,1744824594,12686.735413089998,144.77002668000205,53269.3744524 2025-04-16,17:29:56.000,106,11078229,13645,0,1744824595,12686.209980909996,145.20002360999933,53269.16483880001 2025-04-16,17:29:57.000,106,11078242,13325,0,1744824596,12685.81927493,145.71461010000348,53268.89234112 2025-04-16,17:29:58.000,106,11078221,13445,0,1744824597,12685.637394559999,146.1869018100042,53268.63381768 2025-04-16,17:29:59.000,106,11078205,13165,0,1744824598,12685.361205849993,146.37722832000145,53268.35433288001 2025-04-16,17:30:00.000,106,11078217,13285,0,1744824599,12685.138907619992,146.5816530900047,53268.11677080001 2025-04-16,17:30:01.000,106,11078207,13285,0,1744824600,12684.930082009996,146.83542177000345,53267.942092799996 2025-04-16,17:30:02.000,106,11078225,13365,0,1744824601,12684.78188319,147.08214132000285,53267.66959512 2025-04-16,17:30:03.000,106,11078234,13565,0,1744824602,12684.77514687999,147.3006643500048,53267.473955760004 2025-04-16,17:30:04.000,106,11078241,13405,0,1744824603,12685.004181420001,147.47689260000334,53267.27831640001 2025-04-16,17:30:05.000,106,11078285,13165,0,1744824604,12685.347733230003,147.82229997000104,53267.138574000004 2025-04-16,17:30:06.000,106,11078228,13405,0,1744824605,12685.543086219994,147.7941034500036,53266.935947519996 2025-04-16,17:30:07.000,106,11078238,13445,0,1744824606,12685.617185629999,147.6460717200025,53266.83114072 2025-04-16,17:30:08.000,106,11078255,13125,0,1744824607,12685.468986809989,147.7447595400008,53266.67043696 2025-04-16,17:30:09.000,106,11078214,13125,0,1744824608,12685.138907619992,147.93508604999806,53266.537681680005 2025-04-16,17:30:10.000,106,11078219,12925,0,1744824609,12684.896400459991,148.06901952000044,53266.39793928 2025-04-16,17:30:11.000,106,11078233,13285,0,1744824610,12684.330550419989,148.040823000003,53266.17435144001 2025-04-16,17:30:12.000,106,11078232,13125,0,1744824611,12683.677128349991,148.18180560000474,53266.083518880005 2025-04-16,17:30:13.000,106,11078251,13405,0,1744824612,12682.969815799988,148.42147602000477,53265.9507636 2025-04-16,17:30:14.000,106,11078201,13405,0,1744824613,12682.05367763999,148.61180253000202,53265.82499544 2025-04-16,17:30:15.000,106,11078206,13285,0,1744824614,12681.413728189997,148.9924555500038,53265.68525304 2025-04-16,17:30:16.000,106,11078211,13245,0,1744824615,12680.847878149994,149.82425289000093,53265.59442048001 2025-04-16,17:30:17.000,106,11078196,13405,0,1744824616,12680.174247149997,150.70539414000086,53265.4966008 2025-04-16,17:30:18.000,106,11078193,13165,0,1744824617,12679.318735779998,151.57948626000143,53265.46865232 2025-04-16,17:30:19.000,106,11078224,13285,0,1744824618,12678.631632159995,152.32669403999898,53265.42672960001 2025-04-16,17:30:20.000,106,11078211,13205,0,1744824619,12677.897374369997,153.05980355999782,53265.3219228 2025-04-16,17:30:21.000,106,11078248,13285,0,1744824620,12677.291106469995,153.4193091900015,53265.32890992 2025-04-16,17:30:22.000,106,11078227,13085,0,1744824621,12676.913873109988,153.48980049000238,53265.34288416 2025-04-16,17:30:23.000,106,11078223,13165,0,1744824622,12676.442331409991,153.38406354000472,53265.43371672001 2025-04-16,17:30:24.000,106,11078274,13445,0,1744824623,12675.876481369989,153.20078615999955,53265.45467808001 2025-04-16,17:30:25.000,106,11078242,13365,0,1744824624,12675.344312879992,152.93996835000144,53265.580446240005 2025-04-16,17:30:26.000,106,11078235,13165,0,1744824625,12675.16916882,153.02455791000102,53265.66429168 2025-04-16,17:30:27.000,106,11078217,13485,0,1744824626,12675.250004540001,153.21488441999827,53265.74115000001 2025-04-16,17:30:28.000,106,11078217,13085,0,1744824627,12675.452093840002,153.25013007000234,53265.82499544 2025-04-16,17:30:29.000,106,11078251,13285,0,1744824628,12675.795645649989,153.0104596500023,53265.90185376 2025-04-16,17:30:30.000,106,11078248,13125,0,1744824629,12676.368232,152.8483296600025,53266.07653176001 2025-04-16,17:30:31.000,106,11078220,13125,0,1744824630,12676.873455249988,152.7355435799982,53266.2302484 2025-04-16,17:30:32.000,106,11078210,13605,0,1744824631,12677.40562374,152.71439619000012,53266.32806808 2025-04-16,17:30:33.000,106,11078239,13085,0,1744824632,12678.234189869989,152.81308400999842,53266.467810480004 2025-04-16,17:30:34.000,106,11078193,13205,0,1744824633,12678.840457769991,152.85537879000185,53266.56563016 2025-04-16,17:30:35.000,106,11078196,13365,0,1744824634,12679.325472089993,152.64390488999925,53266.76126952 2025-04-16,17:30:36.000,106,11078224,13245,0,1744824635,12679.951948919996,152.4888240299988,53266.873063440005 2025-04-16,17:30:37.000,106,11078211,13325,0,1744824636,12680.645788849994,152.2914483900022,53267.07568992 2025-04-16,17:30:38.000,106,11078142,13645,0,1744824637,12681.090385309995,151.86850059000426,53267.306264880004 2025-04-16,17:30:39.000,106,11078174,13445,0,1744824638,12681.427200810002,151.20588236999902,53267.4529944 2025-04-16,17:30:40.000,106,11078203,13525,0,1744824639,12681.521509149992,150.34588851000444,53267.61369816001 2025-04-16,17:30:41.000,106,11078240,13405,0,1744824640,12681.09712161999,149.51409117000003,53267.78837616 2025-04-16,17:30:42.000,106,11078200,13605,0,1744824641,12680.362863829992,148.7457360000044,53267.928118560005 2025-04-16,17:30:43.000,106,11078238,13325,0,1744824642,12679.514088769989,147.96328257000278,53268.03292536 2025-04-16,17:30:44.000,106,11078260,13605,0,1744824643,12679.015601829997,147.30771348000417,53268.13074504 2025-04-16,17:30:45.000,106,11078237,13525,0,1744824644,12678.68552264,146.5323091800019,53268.17965488 2025-04-16,17:30:46.000,106,11078231,13205,0,1744824645,12678.510378579995,145.72165923000284,53268.24952608 2025-04-16,17:30:47.000,106,11078281,13445,0,1744824646,12678.53732381999,145.16477796000254,53268.30542304001 2025-04-16,17:30:48.000,106,11078224,13245,0,1744824647,12679.109910170002,144.8757636299997,53268.35433288001 2025-04-16,17:30:49.000,106,11078187,13165,0,1744824648,12679.91826736999,144.84756711000227,53268.431191200005 2025-04-16,17:30:50.000,106,11078245,13685,0,1744824649,12680.726624569994,145.09428666000167,53268.47311392001 2025-04-16,17:30:51.000,106,11078230,13445,0,1744824650,12681.400255569992,145.36215359999915,53268.49407528001 2025-04-16,17:30:52.000,106,11078240,13365,0,1744824651,12682.24229432,145.77805226999772,53268.52901088 2025-04-16,17:30:53.000,106,11078203,13165,0,1744824652,12683.097805689998,146.15165616000013,53268.52901088 2025-04-16,17:30:54.000,106,11078247,13325,0,1744824653,12684.141933739993,146.46181788000104,53268.58490784 2025-04-16,17:30:55.000,106,11078214,13445,0,1744824654,12685.253424889997,146.91296220000368,53268.62683056 2025-04-16,17:30:56.000,106,11078225,13045,0,1744824655,12686.519851169993,147.52623650999885,53268.68272752 2025-04-16,17:30:57.000,106,11078233,13565,0,1744824656,12687.503352430002,147.90688953000063,53268.73163736 2025-04-16,17:30:58.000,106,11078213,13125,0,1744824657,12688.04899353999,147.86459475000447,53268.75259872 2025-04-16,17:30:59.000,106,11078221,13445,0,1744824658,12688.41275427999,147.75885779999953,53268.766572960005 2025-04-16,17:31:00.000,106,11078209,13285,0,1744824659,12688.594634649991,147.63902259000315,53268.836444160006 2025-04-16,17:31:01.000,106,11078210,13325,0,1744824660,12688.45317213999,147.39230304000375,53268.75958584001 2025-04-16,17:31:02.000,106,11078255,13605,0,1744824661,12688.21740129,147.08214132000285,53268.72465024 2025-04-16,17:31:03.000,106,11078217,13285,0,1744824662,12687.907531029989,147.03279741000006,53268.66176616001 2025-04-16,17:31:04.000,106,11078186,13365,0,1744824663,12687.449461949996,147.26541870000074,53268.59189496001 2025-04-16,17:31:05.000,106,11078198,13285,0,1744824664,12686.84993035999,147.7447595400008,53268.501062400006 2025-04-16,17:31:06.000,106,11078201,13365,0,1744824665,12686.398597589992,148.2593460299977,53268.480101040004 2025-04-16,17:31:07.000,106,11078217,13365,0,1744824666,12685.87316540999,148.3862303700007,53268.36830712 2025-04-16,17:31:08.000,106,11078225,13405,0,1744824667,12685.354469539998,148.30868994000048,53268.31939728 2025-04-16,17:31:09.000,106,11078208,13325,0,1744824668,12684.82230105,148.0760686499998,53268.24253896 2025-04-16,17:31:10.000,106,11078272,13525,0,1744824669,12684.337286729999,147.62492433000443,53268.13773216001 2025-04-16,17:31:11.000,106,11078215,13765,0,1744824670,12683.966789680002,147.41345043000183,53268.06786096001 2025-04-16,17:31:12.000,106,11078237,13405,0,1744824671,12684.007207540002,147.32886087000225,53267.997989760006 2025-04-16,17:31:13.000,106,11078225,13285,0,1744824672,12684.114988499998,147.25836957000138,53267.89318296 2025-04-16,17:31:14.000,106,11078208,13565,0,1744824673,12684.337286729999,147.3218117400029,53267.75344056001 2025-04-16,17:31:15.000,106,11078228,13525,0,1744824674,12684.68083854,147.55443303000357,53267.63465952001 2025-04-16,17:31:16.000,106,11078205,13565,0,1744824675,12685.138907619992,147.6178751999978,53267.52985272 2025-04-16,17:31:17.000,106,11078226,13245,0,1744824676,12685.475723119998,147.67426823999995,53267.40408456 2025-04-16,17:31:18.000,106,11078250,13325,0,1744824677,12685.644130869994,147.62492433000443,53267.29229064 2025-04-16,17:31:19.000,106,11078232,13285,0,1744824678,12685.529613599989,147.56148216000292,53267.11062552001 2025-04-16,17:31:20.000,106,11078224,13405,0,1744824679,12685.428568949988,147.52623650999885,53267.03376720001 2025-04-16,17:31:21.000,106,11078239,13485,0,1744824680,12685.415096329998,147.6460717200025,53266.90101192 2025-04-16,17:31:22.000,106,11078213,13405,0,1744824681,12685.583504079994,147.92098778999934,53266.86607632001 2025-04-16,17:31:23.000,106,11078270,13365,0,1744824682,12685.69128503999,148.15360908000002,53266.768256639996 2025-04-16,17:31:24.000,106,11078200,13485,0,1744824683,12685.596976699999,148.1395108200013,53266.67742408001 2025-04-16,17:31:25.000,106,11078240,13485,0,1744824684,12685.428568949988,148.0126264799983,53266.656462720006 2025-04-16,17:31:26.000,106,11078232,13405,0,1744824685,12685.293842749998,147.91393865999999,53266.62152712 2025-04-16,17:31:27.000,106,11078264,13285,0,1744824686,12685.374678469998,147.78000519000489,53266.55864304001 2025-04-16,17:31:28.000,106,11078222,13285,0,1744824687,12685.226479650002,147.84344735999912,53266.600565759996 2025-04-16,17:31:29.000,106,11078269,13245,0,1744824688,12684.876191529991,147.98442996000085,53266.55165592 2025-04-16,17:31:30.000,106,11078257,13405,0,1744824689,12684.269923629989,148.16065820999938,53266.55864304001 2025-04-16,17:31:31.000,106,11078256,13485,0,1744824690,12683.31336760999,148.52016384000308,53266.52370744 2025-04-16,17:31:32.000,106,11078275,13325,0,1744824691,12682.410702069996,148.7950799099999,53266.44684912 2025-04-16,17:31:33.000,106,11078185,13365,0,1744824692,12681.669707970002,148.91491512000357,53266.418900640005 2025-04-16,17:31:34.000,106,11078218,13645,0,1744824693,12681.238584129991,149.40835422000237,53266.41191352001 2025-04-16,17:31:35.000,106,11078276,13285,0,1744824694,12681.393519259997,149.98638288000075,53266.38396504 2025-04-16,17:31:36.000,106,11078214,13525,0,1744824695,12681.662971659993,150.18375852000463,53266.30710672 2025-04-16,17:31:37.000,106,11078254,13085,0,1744824696,12681.932424059989,150.04982505000226,53266.31409384001 2025-04-16,17:31:38.000,106,11078273,13365,0,1744824697,12682.491537789996,149.9934320100001,53266.31409384001 2025-04-16,17:31:39.000,106,11078224,13645,0,1744824698,12683.407675949995,149.9934320100001,53266.37697792 2025-04-16,17:31:40.000,106,11078243,13445,0,1744824699,12684.445067689994,149.9581863600033,53266.49575896 2025-04-16,17:31:41.000,106,11078249,13405,0,1744824700,12685.206270720002,149.6480246400024,53266.56563016 2025-04-16,17:31:42.000,106,11078211,13005,0,1744824701,12685.448777879988,149.14753641000425,53266.71235968 2025-04-16,17:31:43.000,106,11078251,13445,0,1744824702,12685.489195739989,148.86557121000078,53266.81017936 2025-04-16,17:31:44.000,106,11078205,13485,0,1744824703,12685.522877289994,148.80917816999863,53266.95690888 2025-04-16,17:31:45.000,106,11078246,13485,0,1744824704,12685.327524300003,149.0277012000006,53267.12459976 2025-04-16,17:31:46.000,106,11078192,13325,0,1744824705,12684.990708799996,149.32376466000278,53267.26434216 2025-04-16,17:31:47.000,106,11078218,13445,0,1744824706,12684.45180399999,149.38015769999765,53267.41805880001 2025-04-16,17:31:48.000,106,11078177,13445,0,1744824707,12683.953317059997,148.9290133800023,53267.56478832001 2025-04-16,17:31:49.000,106,11078200,13605,0,1744824708,12683.42114857,148.36508298000263,53267.760427680005 2025-04-16,17:31:50.000,106,11078239,13165,0,1744824709,12682.821616979993,148.1042651700045,53267.85126024001 2025-04-16,17:31:51.000,106,11078192,13365,0,1744824710,12682.38375683,148.05492126000172,53267.9071572 2025-04-16,17:31:52.000,106,11078222,13445,0,1744824711,12682.370284209996,148.1254125600026,53268.01895112001 2025-04-16,17:31:53.000,106,11078246,13445,0,1744824712,12682.505010410001,148.01967560999765,53268.11677080001 2025-04-16,17:31:54.000,106,11078264,13285,0,1744824713,12682.760990189992,147.78705432000424,53268.17965488 2025-04-16,17:31:55.000,106,11078263,13765,0,1744824714,12683.151696169989,147.63902259000315,53268.25651320001 2025-04-16,17:31:56.000,106,11078224,13325,0,1744824715,12683.798381929992,147.72361215000274,53268.35433288001 2025-04-16,17:31:57.000,106,11078220,13365,0,1744824716,12685.219743339992,148.3227881999992,53268.40324272001 2025-04-16,17:31:58.000,106,11078228,13765,0,1744824717,12686.748885709989,149.24622423000255,53268.52901088 2025-04-16,17:31:59.000,106,11078264,13485,0,1744824718,12688.33865487,149.8313020200003,53268.56394648 2025-04-16,17:32:00.000,106,11078205,13565,0,1744824719,12689.928424029997,149.86654767000437,53268.68971464001 2025-04-16,17:32:01.000,106,11078237,13365,0,1744824720,12691.632710459999,149.71851594000327,53268.73163736 2025-04-16,17:32:02.000,106,11078222,13565,0,1744824721,12693.202270689995,149.62687725000433,53268.80150856 2025-04-16,17:32:03.000,106,11078247,13325,0,1744824722,12694.31376184,149.7467124600007,53268.87137976 2025-04-16,17:32:04.000,106,11078263,13085,0,1744824723,12695.46567084999,150.02867766000418,53269.060032 2025-04-16,17:32:05.000,106,11078196,13325,0,1744824724,12696.556953069994,150.4516254600021,53269.11592896 2025-04-16,17:32:06.000,106,11078224,12925,0,1744824725,12697.641498979989,150.81818021999788,53269.269645600005 2025-04-16,17:32:07.000,106,11078220,13205,0,1744824726,12698.510482969992,151.1283419399988,53269.43034936001 2025-04-16,17:32:08.000,106,11078219,13325,0,1744824727,12698.941606809989,151.41030714000226,53269.584066 2025-04-16,17:32:09.000,106,11078226,13285,0,1744824728,12698.860771089989,151.77686189999804,53269.76573112001 2025-04-16,17:32:10.000,106,11078202,13365,0,1744824729,12698.638472860002,151.73456712000188,53269.95438336 2025-04-16,17:32:11.000,106,11078207,13205,0,1744824730,12697.857060899994,151.67817407999974,53270.16399696 2025-04-16,17:32:12.000,106,11078210,13285,0,1744824731,12696.428963179998,151.7134197300038,53270.443481760005 2025-04-16,17:32:13.000,106,11078212,13325,0,1744824732,12694.879611880002,151.65702669000166,53270.6670696 2025-04-16,17:32:14.000,106,11078249,13325,0,1744824733,12693.451514159991,151.79096016000403,53270.946554400005 2025-04-16,17:32:15.000,106,11078191,13405,0,1744824734,12692.124461089996,151.99538493,53271.184116480006 2025-04-16,17:32:16.000,106,11078267,13285,0,1744824735,12690.925397909996,152.06587623000087,53271.48456264 2025-04-16,17:32:17.000,106,11078223,13485,0,1744824736,12690.130513329997,152.0447288400028,53271.75706032001 2025-04-16,17:32:18.000,106,11078235,13445,0,1744824737,12689.786961519996,151.95309015000385,53271.98763528 2025-04-16,17:32:19.000,106,11078218,13165,0,1744824738,12689.962105580002,151.76981276999868,53272.30205568 2025-04-16,17:32:20.000,106,11078202,13365,0,1744824739,12690.399965729994,151.6499775600023,53272.60948896 2025-04-16,17:32:21.000,106,11078243,13245,0,1744824740,12691.019706250001,151.70637060000445,53272.888973760004 2025-04-16,17:32:22.000,106,11078239,13165,0,1744824741,12691.673128319999,151.53014234999864,53273.21736840001 2025-04-16,17:32:23.000,106,11078236,13245,0,1744824742,12692.589266479998,151.11424368000007,53273.47589184 2025-04-16,17:32:24.000,106,11078222,13645,0,1744824743,12693.761384420002,150.63490284,53273.776338 2025-04-16,17:32:25.000,106,11078181,13045,0,1744824744,12694.677522580001,150.31064286000037,53274.034861440006 2025-04-16,17:32:26.000,106,11078221,13325,0,1744824745,12695.957421480001,150.08507069999905,53274.29338488001 2025-04-16,17:32:27.000,106,11078226,13285,0,1744824746,12697.715598389994,149.77490897999814,53274.565882560004 2025-04-16,17:32:28.000,106,11078177,13365,0,1744824747,12699.36599433999,149.35901030999958,53274.78248328 2025-04-16,17:32:29.000,106,11078221,13525,0,1744824748,12700.881664089997,148.80917816999863,53275.08292944001 2025-04-16,17:32:30.000,106,11078196,13445,0,1744824749,12702.228926089992,148.55540948999987,53275.27158168 2025-04-16,17:32:31.000,106,11078230,13285,0,1744824750,12703.239372589996,148.40737775999878,53275.56504072001 2025-04-16,17:32:32.000,106,11078234,13245,0,1744824751,12703.96689407,148.040823000003,53275.87247400001 2025-04-16,17:32:33.000,106,11078205,13245,0,1744824752,12704.620316139997,147.6460717200025,53276.193881520005 2025-04-16,17:32:34.000,106,11078222,13325,0,1744824753,12705.34110130999,147.3006643500048,53276.410482240004 2025-04-16,17:32:35.000,106,11078222,13525,0,1744824754,12706.095568029988,147.13853435999772,53276.88560640001 2025-04-16,17:32:36.000,106,11078176,13245,0,1744824755,12706.850034750001,147.06804306000413,53277.33278208 2025-04-16,17:32:37.000,106,11078192,13605,0,1744824756,12707.254213349988,147.06099393000477,53277.81489336001 2025-04-16,17:32:38.000,106,11078190,13325,0,1744824757,12707.73922766999,147.18082914000115,53278.31097888 2025-04-16,17:32:39.000,106,11078199,13845,0,1744824758,12708.217505679997,147.29361521999817,53278.758154560004 2025-04-16,17:32:40.000,106,11078233,13605,0,1744824759,12708.318550329997,147.34295913000096,53279.24725296 2025-04-16,17:32:41.000,106,11078233,13565,0,1744824760,12707.752700289995,147.5473839000042,53279.65250592 2025-04-16,17:32:42.000,106,11078246,13565,0,1744824761,12707.335049069989,147.72361215000274,53280.001861920005 2025-04-16,17:32:43.000,106,11078194,13365,0,1744824762,12707.112750840002,147.7659069299989,53280.35121792 2025-04-16,17:32:44.000,106,11078252,13285,0,1744824763,12706.897188919997,147.66016998000123,53280.73550952 2025-04-16,17:32:45.000,106,11078286,13325,0,1744824764,12706.654681759996,147.3993521700031,53281.09185264 2025-04-16,17:32:46.000,106,11078219,13725,0,1744824765,12706.60752759,147.03279741000006,53281.28749200001 2025-04-16,17:32:47.000,106,11078190,13245,0,1744824766,12707.132959770002,146.62394787000085,53281.51806696 2025-04-16,17:32:48.000,106,11078236,13325,0,1744824767,12708.163615199992,146.2573931099978,53281.79056464001 2025-04-16,17:32:49.000,106,11078241,13445,0,1744824768,12708.86419144,145.9260839999988,53282.00716536001 2025-04-16,17:32:50.000,106,11078215,13405,0,1744824769,12709.00565395,145.89788748000137,53282.1958176 2025-04-16,17:32:51.000,106,11078171,13525,0,1744824770,12708.83724619999,145.72165923000284,53282.42639256 2025-04-16,17:32:52.000,106,11078306,13445,0,1744824771,12708.486958079993,145.53838184999768,53282.733825840005 2025-04-16,17:32:53.000,106,11078194,13205,0,1744824772,12708.049097930001,145.51018533000024,53282.90850384 2025-04-16,17:32:54.000,106,11078212,13405,0,1744824773,12707.56408361,145.28461316999892,53282.97837504 2025-04-16,17:32:55.000,106,11078208,13445,0,1744824774,12707.570819919994,145.17887622000126,53283.06222048001 2025-04-16,17:32:56.000,106,11078221,13485,0,1744824775,12707.510193129994,145.0731392700036,53283.1740144 2025-04-16,17:32:57.000,106,11078190,13125,0,1744824776,12707.038651429997,144.79822319999948,53283.25087272 2025-04-16,17:32:58.000,106,11078182,13285,0,1744824777,12706.452592459995,144.27658758000325,53283.29279544 2025-04-16,17:32:59.000,106,11078221,13405,0,1744824778,12705.711598360002,144.0369171600032,53283.383628 2025-04-16,17:33:00.000,106,11078226,13525,0,1744824779,12704.734833410002,144.05101542000193,53283.48144768 2025-04-16,17:33:01.000,106,11078220,13085,0,1744824780,12703.913003589994,144.05101542000193,53283.54433176001 2025-04-16,17:33:02.000,106,11078183,13445,0,1744824781,12702.9092934,144.26248932000453,53283.60721584 2025-04-16,17:33:03.000,106,11078217,13365,0,1744824782,12701.952737380001,144.45281583000178,53283.739971120005 2025-04-16,17:33:04.000,106,11078240,13245,0,1744824783,12700.874927780002,144.4316684400037,53283.81682944 2025-04-16,17:33:05.000,106,11078187,13525,0,1744824784,12700.120461059989,144.4175701799977,53283.99849456001 2025-04-16,17:33:06.000,106,11078209,13285,0,1744824785,12699.318840169995,144.29773497000133,53284.10330136 2025-04-16,17:33:07.000,106,11078226,13405,0,1744824786,12698.618263930002,144.16380149999895,53284.22906952 2025-04-16,17:33:08.000,106,11078232,13565,0,1744824787,12698.23429426,143.91708194999956,53284.29894072 2025-04-16,17:33:09.000,106,11078245,13645,0,1744824788,12698.328602599991,143.7620010899991,53284.41772176 2025-04-16,17:33:10.000,106,11078209,13085,0,1744824789,12698.510482969992,143.52937979999842,53284.529515680006 2025-04-16,17:33:11.000,106,11078232,13525,0,1744824790,12698.739517509988,143.19807068999944,53284.62034824001 2025-04-16,17:33:12.000,106,11078244,13445,0,1744824791,12698.968552049999,142.74692637000408,53284.77406488 2025-04-16,17:33:13.000,106,11078190,13245,0,1744824792,12699.157168729995,142.3169294399995,53285.032588320006 2025-04-16,17:33:14.000,106,11078178,13285,0,1744824793,12699.136959799995,141.83053947000008,53285.25617616 2025-04-16,17:33:15.000,106,11078210,13605,0,1744824794,12699.10327824999,141.13267559999804,53285.514699600004 2025-04-16,17:33:16.000,106,11078210,13285,0,1744824795,12698.840562159989,140.45595912000135,53285.71033896 2025-04-16,17:33:17.000,106,11078188,13165,0,1744824796,12698.598055000002,139.81448829000146,53285.94091392001 2025-04-16,17:33:18.000,106,11078216,13405,0,1744824797,12698.241030569996,138.98269095000433,53286.24834720001 2025-04-16,17:33:19.000,106,11078198,13205,0,1744824798,12697.466354919998,138.0381075300029,53286.471935040005 2025-04-16,17:33:20.000,106,11078145,13445,0,1744824799,12696.476117349994,137.13581889000488,53286.76539408 2025-04-16,17:33:21.000,106,11078207,13205,0,1744824800,12695.57345181,136.480249799999,53286.96103344 2025-04-16,17:33:22.000,106,11078246,13405,0,1744824801,12694.771830919992,135.71189463000337,53287.044878880006 2025-04-16,17:33:23.000,106,11078195,13325,0,1744824802,12693.950001099998,135.04927640999813,53287.18462128001 2025-04-16,17:33:24.000,106,11078229,13245,0,1744824803,12693.0742808,134.5769847000047,53287.24051824 2025-04-16,17:33:25.000,106,11078220,13485,0,1744824804,12692.400649800002,134.21042994000163,53287.310389440005 2025-04-16,17:33:26.000,106,11078200,13525,0,1744824805,12691.450830089998,133.85797344000457,53287.28244096001 2025-04-16,17:33:27.000,106,11078237,13445,0,1744824806,12690.265239529988,133.5125660699996,53287.42218336001 2025-04-16,17:33:28.000,106,11078230,13365,0,1744824807,12689.227847789989,133.2024043499987,53287.40820912 2025-04-16,17:33:29.000,106,11078244,13325,0,1744824808,12688.39928166,132.983881320004,53287.49205456001 2025-04-16,17:33:30.000,106,11078226,13365,0,1744824809,12687.429253019996,132.86404611000034,53287.54096440001 2025-04-16,17:33:31.000,106,11078207,13285,0,1744824810,12686.209980909996,132.60322830000223,53287.63878408001 2025-04-16,17:33:32.000,106,11078221,13405,0,1744824811,12684.889664149996,132.27191919000325,53287.750578 2025-04-16,17:33:33.000,106,11078278,13605,0,1744824812,12683.731018829996,131.95470834000298,53287.89730752 2025-04-16,17:33:34.000,106,11078193,13085,0,1744824813,12682.794671739997,131.72913618000166,53288.01608856 2025-04-16,17:33:35.000,106,11078213,13165,0,1744824814,12682.1614586,131.3625814199986,53288.197753680004 2025-04-16,17:33:36.000,106,11078240,13645,0,1744824815,12681.481091289992,131.0665179600037,53288.44230288 2025-04-16,17:33:37.000,106,11078216,13525,0,1744824816,12680.90176863,130.8691423199998,53288.63794224 2025-04-16,17:33:38.000,106,11078218,13245,0,1744824817,12680.81419659999,130.61537364000105,53288.91043992001 2025-04-16,17:33:39.000,106,11078242,13325,0,1744824818,12681.02302221,130.5096366900034,53289.106079280005 2025-04-16,17:33:40.000,106,11078210,13205,0,1744824819,12681.548454390002,130.5730788600049,53289.37857696 2025-04-16,17:33:41.000,106,11078242,13285,0,1744824820,12682.20187646,130.68586494000192,53289.658061760005 2025-04-16,17:33:42.000,106,11078246,13165,0,1744824821,12683.064124139994,130.74930711000343,53289.86068824 2025-04-16,17:33:43.000,106,11078252,13245,0,1744824822,12684.007207540002,130.79865101999894,53290.05632760001 2025-04-16,17:33:44.000,106,11078209,13245,0,1744824823,12685.031126659997,130.96078100999875,53290.27292832001 2025-04-16,17:33:45.000,106,11078237,13525,0,1744824824,12686.048309469996,130.87619144999917,53290.48952904001 2025-04-16,17:33:46.000,106,11078248,13445,0,1744824825,12687.03181072999,130.7563562400028,53290.664207040005 2025-04-16,17:33:47.000,106,11078282,13445,0,1744824826,12687.846904239988,130.65766842000448,53290.87382064001 2025-04-16,17:33:48.000,106,11078221,13485,0,1744824827,12688.729360849997,130.47439103999932,53290.99260168001 2025-04-16,17:33:49.000,106,11078255,13405,0,1744824828,12689.59834484,130.25586801000463,53291.16029256001 2025-04-16,17:33:50.000,106,11078245,13685,0,1744824829,12690.143985950002,129.7553797799992,53291.36990616 2025-04-16,17:33:51.000,106,11078233,13605,0,1744824830,12690.379756799994,129.0504667799978,53291.53759704 2025-04-16,17:33:52.000,106,11078279,13525,0,1744824831,12690.514482999999,128.5076837700035,53291.72624928 2025-04-16,17:33:53.000,106,11078296,13325,0,1744824832,12690.460592519994,127.94375337000383,53291.89394016 2025-04-16,17:33:54.000,106,11078230,13445,0,1744824833,12690.204612740003,127.52785469999799,53292.08957952 2025-04-16,17:33:55.000,106,11078255,13365,0,1744824834,12690.056413919992,127.3093316700033,53292.28521888001 2025-04-16,17:33:56.000,106,11078258,13245,0,1744824835,12689.854324619992,127.08375951000198,53292.48784536 2025-04-16,17:33:57.000,106,11078225,13525,0,1744824836,12689.362573989994,126.68195910000213,53292.627587760006 2025-04-16,17:33:58.000,106,11078199,13085,0,1744824837,12688.601370960001,126.33655173000443,53292.774317280004 2025-04-16,17:33:59.000,106,11078239,13525,0,1744824838,12687.752595899998,126.08983217999776,53292.795278640006 2025-04-16,17:34:00.000,106,11078296,13325,0,1744824839,12687.01160179999,126.02639001000352,53292.893098320004 2025-04-16,17:34:01.000,106,11078262,13605,0,1744824840,12686.05504577999,125.9488495800033,53292.893098320004 2025-04-16,17:34:02.000,106,11078242,13285,0,1744824841,12685.152380239997,125.97704610000073,53292.87213696 2025-04-16,17:34:03.000,106,11078249,13405,0,1744824842,12684.350759349989,126.01934088000417,53292.9210468 2025-04-16,17:34:04.000,106,11078269,13285,0,1744824843,12683.54240215,126.00524261999817,53292.90008544 2025-04-16,17:34:05.000,106,11078221,13285,0,1744824844,12682.862034839993,126.0475374000016,53292.92803392 2025-04-16,17:34:06.000,106,11078233,13325,0,1744824845,12682.37702051999,126.0122917500048,53292.88611120001 2025-04-16,17:34:07.000,106,11078312,13205,0,1744824846,12681.952632989989,125.94180045000394,53292.844188480005 2025-04-16,17:34:08.000,106,11078215,13325,0,1744824847,12681.447409740002,125.71622829000262,53292.844188480005 2025-04-16,17:34:09.000,106,11078202,13405,0,1744824848,12681.01628589999,125.51180351999938,53292.795278640006 2025-04-16,17:34:10.000,106,11078275,13805,0,1744824849,12680.706415639994,125.26508396999998,53292.78829152001 2025-04-16,17:34:11.000,106,11078296,13325,0,1744824850,12680.362863829992,124.96902050999779,53292.71842032001 2025-04-16,17:34:12.000,106,11078184,13205,0,1744824851,12679.891322129995,124.52492532000178,53292.676497600005 2025-04-16,17:34:13.000,106,11078225,13485,0,1744824852,12679.345681019993,123.91165100999933,53292.76733016001 2025-04-16,17:34:14.000,106,11078233,13645,0,1744824853,12678.672050019995,123.22788540000329,53292.725407440004 2025-04-16,17:34:15.000,106,11078249,13365,0,1744824854,12678.160090459998,122.60756196000148,53292.65553624 2025-04-16,17:34:16.000,106,11078235,13445,0,1744824855,12677.688548760001,122.17051590000483,53292.61361352 2025-04-16,17:34:17.000,106,11078255,13525,0,1744824856,12677.149643959994,121.67707679999876,53292.676497600005 2025-04-16,17:34:18.000,106,11078288,13565,0,1744824857,12676.590530230002,120.95806553999864,53292.66252336 2025-04-16,17:34:19.000,106,11078229,13565,0,1744824858,12676.031416499995,120.3377421000041,53292.63457488 2025-04-16,17:34:20.000,106,11078229,13925,0,1744824859,12675.667655759993,119.70332040000358,53292.63457488 2025-04-16,17:34:21.000,106,11078271,13365,0,1744824860,12675.613765280003,119.0125056600009,53292.61361352 2025-04-16,17:34:22.000,106,11078236,13605,0,1744824861,12675.472302770002,118.31464178999886,53292.55072944001 2025-04-16,17:34:23.000,106,11078280,13925,0,1744824862,12675.256740849996,117.79300617000263,53292.68348472 2025-04-16,17:34:24.000,106,11078239,13525,0,1744824863,12674.89971641999,117.37710750000406,53292.774317280004 2025-04-16,17:34:25.000,106,11078227,13325,0,1744824864,12674.623527709999,116.78498057999968,53292.81624000001 2025-04-16,17:34:26.000,106,11078276,13485,0,1744824865,12674.381020549998,116.23514843999874,53292.85816272 2025-04-16,17:34:27.000,106,11078242,13445,0,1744824866,12674.111568150001,115.77695499000401,53292.80226576 2025-04-16,17:34:28.000,106,11078285,13325,0,1744824867,12673.84885206,115.48089153000183,53292.93502104001 2025-04-16,17:34:29.000,106,11078239,13365,0,1744824868,12673.633290139995,115.10728763999941,53293.011879360005 2025-04-16,17:34:30.000,106,11078244,13245,0,1744824869,12673.283002019998,114.73368375000427,53293.04681496 2025-04-16,17:34:31.000,106,11078246,13285,0,1744824870,12673.047231169992,114.3882763799993,53293.04681496 2025-04-16,17:34:32.000,106,11078237,13245,0,1744824871,12672.966395449992,114.04991814000095,53293.11668616 2025-04-16,17:34:33.000,106,11078253,13285,0,1744824872,12672.959659139997,113.81024772000092,53293.20751872 2025-04-16,17:34:34.000,106,11078240,13445,0,1744824873,12673.107857959993,113.71860903000197,53293.31232552 2025-04-16,17:34:35.000,106,11078265,13285,0,1744824874,12673.377310359989,113.61287208000431,53293.31232552 2025-04-16,17:34:36.000,106,11078222,13485,0,1744824875,12673.633290139995,113.52123338999809,53293.38918384001 2025-04-16,17:34:37.000,106,11078243,13525,0,1744824876,12673.922951469991,113.46484035000321,53293.50796488001 2025-04-16,17:34:38.000,106,11078254,13605,0,1744824877,12674.232821730002,113.04189254999801,53293.57783608001 2025-04-16,17:34:39.000,106,11078273,13525,0,1744824878,12674.556164609989,112.65419040000415,53293.69661712 2025-04-16,17:34:40.000,106,11078255,13445,0,1744824879,12674.94687059,112.2876356400011,53293.82238528001 2025-04-16,17:34:41.000,106,11078276,13445,0,1744824880,12675.290422400001,111.70960698000272,53293.91321784001 2025-04-16,17:34:42.000,106,11078261,13565,0,1744824881,12675.512720630002,111.03993962999812,53293.99007616001 2025-04-16,17:34:43.000,106,11078289,13085,0,1744824882,12675.748491479993,110.40551793000486,53294.115844320004 2025-04-16,17:34:44.000,106,11078229,12885,0,1744824883,12675.943844469999,109.84863666000456,53294.12981856001 2025-04-16,17:34:45.000,106,11078290,13325,0,1744824884,12675.98426233,109.29175539000425,53294.19968976 2025-04-16,17:34:46.000,106,11078229,13125,0,1744824885,12675.930371849994,108.80536542000482,53294.20667688001 2025-04-16,17:34:47.000,106,11078248,13285,0,1744824886,12675.694600999988,108.21323850000044,53294.29052232 2025-04-16,17:34:48.000,106,11078185,13365,0,1744824887,12675.546402179993,107.69865201000357,53294.26956096 2025-04-16,17:34:49.000,106,11078214,13245,0,1744824888,12675.553138490002,107.22636030000285,53294.29052232 2025-04-16,17:34:50.000,106,11078234,13645,0,1744824889,12675.276949779996,106.7611177200015,53294.36738064 2025-04-16,17:34:51.000,106,11078214,13405,0,1744824890,12675.06812417,106.48620165000466,53294.32545792001 2025-04-16,17:34:52.000,106,11078224,13325,0,1744824891,12675.02096999999,106.32407166000485,53294.283535200004 2025-04-16,17:34:53.000,106,11078250,13485,0,1744824892,12675.02770631,106.09849950000353,53294.27654808001 2025-04-16,17:34:54.000,106,11078235,13085,0,1744824893,12674.994024759995,105.51342170999851,53294.234625360004 2025-04-16,17:34:55.000,106,11078244,13285,0,1744824894,12674.76499022,104.77326306000032,53294.26956096 2025-04-16,17:34:56.000,106,11078219,13365,0,1744824895,12674.333866380002,103.94146572000318,53294.19968976 2025-04-16,17:34:57.000,106,11078265,13365,0,1744824896,12673.835379439995,103.1519631600022,53294.20667688001 2025-04-16,17:34:58.000,106,11078177,13325,0,1744824897,12673.377310359989,102.63032753999869,53294.087895840006 2025-04-16,17:34:59.000,106,11078204,13365,0,1744824898,12673.060703789997,102.21442887000012,53294.01103752001 2025-04-16,17:35:00.000,106,11078209,13365,0,1744824899,12672.939450209997,102.03115149000223,53293.969114800006 2025-04-16,17:35:01.000,106,11078243,13245,0,1744824900,12672.899032349997,102.03115149000223,53293.87129512001 2025-04-16,17:35:02.000,106,11078225,13245,0,1744824901,12672.925977589992,101.96066019000136,53293.78744968 2025-04-16,17:35:13.000,106,11078242,13645,0,1744824912,12678.39586130999,102.73606449000363,53294.36039352 2025-04-16,17:35:14.000,106,11078182,13565,0,1744824913,12678.968447660001,102.8065557900045,53294.47917456 2025-04-16,17:35:15.000,106,11078220,13205,0,1744824914,12679.689232829995,102.96868578000431,53294.590968480006 2025-04-16,17:35:16.000,106,11078213,13205,0,1744824915,12680.436963239998,103.13081577000412,53294.74468512 2025-04-16,17:35:17.000,106,11078219,13285,0,1744824916,12681.191429959996,103.28589663000457,53294.8425048 2025-04-16,17:35:18.000,106,11078201,13525,0,1744824917,12681.885269889994,103.51146878999862,53294.975260080006 2025-04-16,17:35:19.000,106,11078206,13325,0,1744824918,12682.437647309991,103.68769704000442,53295.14993808 2025-04-16,17:35:20.000,106,11078262,13285,0,1744824919,12682.949606869988,103.79343399000209,53295.23378352001 2025-04-16,17:35:21.000,106,11078235,13285,0,1744824920,12683.48177536,103.92031832999783,53295.35256456001 2025-04-16,17:35:22.000,106,11078215,13245,0,1744824921,12684.088043260002,104.03310441000212,53295.457371360004 2025-04-16,17:35:23.000,106,11078180,13405,0,1744824922,12684.667365919995,104.21638179000001,53295.625062240004 2025-04-16,17:35:24.000,106,11078251,13405,0,1744824923,12685.354469539998,104.32916787000431,53295.72986904 2025-04-16,17:35:25.000,106,11078203,13445,0,1744824924,12686.075254709991,104.34326613000303,53295.85563720001 2025-04-16,17:35:26.000,106,11078188,13285,0,1744824925,12686.742149399994,104.4490030800007,53296.02332808001 2025-04-16,17:35:27.000,106,11078273,13045,0,1744824926,12687.409044089996,104.51949438000156,53296.11416064 2025-04-16,17:35:28.000,106,11078208,13285,0,1744824927,12688.06920246999,104.50539612000284,53296.30281288 2025-04-16,17:35:29.000,106,11078219,13445,0,1744824928,12688.702415610001,104.33621700000367,53296.49146512 2025-04-16,17:35:30.000,106,11078194,13285,0,1744824929,12689.147012069989,104.12474310000107,53296.68710448 2025-04-16,17:35:31.000,106,11078180,13605,0,1744824930,12689.67244424999,103.93441659000382,53296.819859760006 2025-04-16,17:35:32.000,106,11078232,13445,0,1744824931,12690.103568090002,103.82163050999952,53297.02947336001 2025-04-16,17:35:33.000,106,11078257,13365,0,1744824932,12690.48753775999,103.62425487000291,53297.21113848 2025-04-16,17:35:34.000,106,11078209,13405,0,1744824933,12690.75025384999,103.58900921999884,53297.32991952 2025-04-16,17:35:35.000,106,11078202,13325,0,1744824934,12690.89845267,103.65245139000035,53297.46267480001 2025-04-16,17:35:36.000,106,11078293,13605,0,1744824935,12690.932134219991,103.5960583499982,53297.60940432001 2025-04-16,17:35:37.000,106,11078202,13285,0,1744824936,12690.932134219991,103.43392835999839,53297.7421596 2025-04-16,17:35:38.000,106,11078174,13445,0,1744824937,12690.952343149991,103.20130706999771,53297.95876032 2025-04-16,17:35:39.000,106,11078202,13285,0,1744824938,12690.952343149991,102.88409622000472,53298.10548984001 2025-04-16,17:35:40.000,106,11078236,13245,0,1744824939,12690.804144329995,102.63032753999869,53298.34305192 2025-04-16,17:35:41.000,106,11078253,13325,0,1744824940,12690.54816454999,102.42590277000272,53298.48279432 2025-04-16,17:35:42.000,106,11078216,13445,0,1744824941,12690.379756799994,102.19328148000204,53298.580614 2025-04-16,17:35:43.000,106,11078130,13485,0,1744824942,12690.292184769998,102.03820062000159,53298.77625336001 2025-04-16,17:35:44.000,106,11078192,13285,0,1744824943,12690.420174659994,102.11574105000182,53298.95093136001 2025-04-16,17:35:45.000,106,11078232,13005,0,1744824944,12690.662681819995,102.27082191000227,53299.13259648 2025-04-16,17:35:46.000,106,11078236,13445,0,1744824945,12690.85803481,102.55278710999846,53299.32823584001 2025-04-16,17:35:47.000,106,11078243,13485,0,1744824946,12691.073596729992,102.8065557900045,53299.53086232 2025-04-16,17:35:48.000,106,11078201,13405,0,1744824947,12691.316103889993,102.92639100000088,53299.69156608001 2025-04-16,17:35:49.000,106,11078216,13405,0,1744824948,12691.497984259993,102.85589970000001,53299.9431024 2025-04-16,17:35:50.000,106,11078242,13045,0,1744824949,12691.700073559994,102.89819448000344,53300.20162584 2025-04-16,17:35:51.000,106,11078250,13325,0,1744824950,12691.93584441,103.06737360000261,53300.52303336 2025-04-16,17:35:52.000,106,11078255,13445,0,1744824951,12692.299605150001,103.20835620000435,53300.74662120001 2025-04-16,17:35:53.000,106,11078274,13245,0,1744824952,12692.670102199998,103.20835620000435,53301.04008024 2025-04-16,17:35:54.000,106,11078226,13325,0,1744824953,12692.98670876999,103.13786490000348,53301.3055908 2025-04-16,17:35:55.000,106,11078197,13245,0,1744824954,12693.020390319994,102.86999795999873,53301.59904984 2025-04-16,17:35:56.000,106,11078190,13405,0,1744824955,12692.90587304999,102.70081883999956,53301.87154752001 2025-04-16,17:35:57.000,106,11078198,13285,0,1744824956,12692.831773639999,102.51754146000167,53302.17898080001 2025-04-16,17:35:58.000,106,11078212,13165,0,1744824957,12692.757674229993,102.39065711999865,53302.46545272 2025-04-16,17:35:59.000,106,11078236,13565,0,1744824958,12692.683574819988,102.19328148000204,53302.81480872 2025-04-16,17:36:00.000,106,11078171,13005,0,1744824959,12692.528639689997,101.99590583999816,53303.024422320006 2025-04-16,17:36:01.000,106,11078206,13485,0,1744824960,12692.434331349992,101.81967758999963,53303.24801016 2025-04-16,17:36:02.000,106,11078223,13445,0,1744824961,12692.333286699992,101.61525282000366,53303.46461088 2025-04-16,17:36:03.000,106,11078232,13565,0,1744824962,12692.124461089996,101.41082805000042,53303.73710856001 2025-04-16,17:36:04.000,106,11078249,13245,0,1744824963,12691.861744999995,101.19935414999782,53303.93973504 2025-04-16,17:36:05.000,106,11078207,13325,0,1744824964,12691.484511639988,100.7905046099986,53304.198258480006 2025-04-16,17:36:06.000,106,11078206,13205,0,1744824965,12690.965815769996,100.40280246000475,53304.37293648 2025-04-16,17:36:07.000,106,11078193,13325,0,1744824966,12690.514482999999,100.06444421999913,53304.55460160001 2025-04-16,17:36:08.000,106,11078199,13285,0,1744824967,12690.130513329997,99.78247902000294,53304.7642152 2025-04-16,17:36:09.000,106,11078199,13445,0,1744824968,12689.733071039991,99.42297338999924,53304.917931840006 2025-04-16,17:36:10.000,106,11078236,13405,0,1744824969,12689.322156129994,98.9859273300026,53305.09959696 2025-04-16,17:36:11.000,106,11078188,13325,0,1744824970,12688.971868009998,98.54183213999931,53305.28126208 2025-04-16,17:36:12.000,106,11078267,13605,0,1744824971,12688.50032631,98.0342947800018,53305.39305600001 2025-04-16,17:36:13.000,106,11078265,13165,0,1744824972,12688.06920246999,97.58315045999916,53305.65157944 2025-04-16,17:36:14.000,106,11078253,13245,0,1744824973,12687.590924459997,97.16020266000123,53305.79830896001 2025-04-16,17:36:15.000,106,11078224,13605,0,1744824974,12687.004865489995,96.624468779999,53305.854205920004 2025-04-16,17:36:16.000,106,11078252,13405,0,1744824975,12686.378388659992,96.07463663999806,53305.9520256 2025-04-16,17:36:17.000,106,11078252,13325,0,1744824976,12685.805802309995,95.44021494000481,53306.06381952001 2025-04-16,17:36:18.000,106,11078238,13365,0,1744824977,12685.394887399998,94.89038280000386,53306.17561344 2025-04-16,17:36:19.000,106,11078220,13565,0,1744824978,12685.111962379997,94.35464892000164,53306.308368720005 2025-04-16,17:36:20.000,106,11078274,13445,0,1744824979,12684.88292784,93.73432547999982,53306.441124 2025-04-16,17:36:21.000,106,11078234,13445,0,1744824980,12684.66062961,93.29727942000318,53306.61580200001 2025-04-16,17:36:22.000,106,11078222,13405,0,1744824981,12684.53937603,92.93777378999948,53306.7206088 2025-04-16,17:36:23.000,106,11078180,13165,0,1744824982,12684.5191671,92.65580859000329,53306.85336408001 2025-04-16,17:36:24.000,106,11078253,13485,0,1744824983,12684.60000282,92.20466427000065,53307.09092616001 2025-04-16,17:36:25.000,106,11078233,13245,0,1744824984,12684.79535580999,91.7041760400025,53307.22368144 2025-04-16,17:36:26.000,106,11078237,13405,0,1744824985,12685.125435000002,91.30237563000264,53307.433295040006 2025-04-16,17:36:27.000,106,11078228,13485,0,1744824986,12685.428568949988,90.93582086999959,53307.71976696001 2025-04-16,17:36:28.000,106,11078252,13245,0,1744824987,12685.90011065,90.54811871999846,53307.95732904001 2025-04-16,17:36:29.000,106,11078256,13245,0,1744824988,12686.324498180002,90.20976048000011,53308.12501992001 2025-04-16,17:36:30.000,106,11078227,13565,0,1744824989,12686.856666669999,89.99123744999815,53308.29969792 2025-04-16,17:36:31.000,106,11078230,13445,0,1744824990,12687.395571469991,89.76566529000411,53308.57918272001 2025-04-16,17:36:32.000,106,11078257,13525,0,1744824991,12688.001839369994,89.42730704999849,53308.81674480001 2025-04-16,17:36:33.000,106,11078205,13405,0,1744824992,12688.513798929991,89.11009619999822,53309.13815232 2025-04-16,17:36:34.000,106,11078268,13445,0,1744824993,12688.978604319993,88.72944318000373,53309.34776592001 2025-04-16,17:36:35.000,106,11078239,13525,0,1744824994,12689.28847457999,88.45452710999962,53309.5503924 2025-04-16,17:36:36.000,106,11078229,13365,0,1744824995,12689.55119066999,88.28534799000045,53309.80891584 2025-04-16,17:36:37.000,106,11078241,13525,0,1744824996,12689.786961519996,88.13731625999935,53310.06743928001 2025-04-16,17:36:38.000,106,11078245,13445,0,1744824997,12690.096831779992,88.05272669999977,53310.27006576 2025-04-16,17:36:39.000,106,11078236,13245,0,1744824998,12690.494274069999,87.86944932000188,53310.500640720005 2025-04-16,17:36:40.000,106,11078216,13645,0,1744824999,12690.824353259995,87.67912281000463,53310.65435736 2025-04-16,17:36:41.000,106,11078207,13325,0,1744825000,12691.275686029992,87.51699282000482,53310.92685504001 2025-04-16,17:36:42.000,106,11078250,13245,0,1744825001,12691.78764558999,87.48174717000074,53311.15743 2025-04-16,17:36:43.000,106,11078243,13125,0,1744825002,12692.279396220001,87.30551892000221,53311.38101784001 2025-04-16,17:36:44.000,106,11078257,13445,0,1744825003,12692.609475409998,86.98125894000259,53311.625567040006 2025-04-16,17:36:45.000,106,11078246,13365,0,1744825004,12692.825037329989,86.84732547000021,53311.86312912001 2025-04-16,17:36:46.000,106,11078220,13405,0,1744825005,12693.020390319994,86.70634286999848,53312.07972984001 2025-04-16,17:36:47.000,106,11078240,13085,0,1744825006,12693.20900699999,86.49486897000315,53312.226459360005 2025-04-16,17:36:48.000,106,11078178,13365,0,1744825007,12693.33699689,86.38913201999821,53312.42209872 2025-04-16,17:36:49.000,106,11078199,13325,0,1744825008,12693.518877260001,86.25519855000312,53312.60376384001 2025-04-16,17:36:50.000,106,11078241,13365,0,1744825009,12693.801802280002,86.03667552000115,53312.81337744 2025-04-16,17:36:51.000,106,11078208,13525,0,1744825010,12694.017364199994,85.81815248999919,53312.93215848 2025-04-16,17:36:52.000,106,11078216,13525,0,1744825011,12694.3541797,85.76175945000432,53313.00901680001 2025-04-16,17:36:53.000,106,11078270,13445,0,1744825012,12694.630368409991,85.73356292999961,53313.162733440004 2025-04-16,17:36:54.000,106,11078213,13325,0,1744825013,12694.785303539997,85.7829068400024,53313.27452736001 2025-04-16,17:36:55.000,106,11078276,13445,0,1744825014,12694.980656530002,85.71241554000153,53313.37933416 2025-04-16,17:36:56.000,106,11078192,13045,0,1744825015,12695.122119039988,85.6701207599981,53313.50510232 2025-04-16,17:36:57.000,106,11078267,13605,0,1744825016,12695.223163689989,85.61372772000323,53313.54702504 2025-04-16,17:36:58.000,106,11078213,12925,0,1744825017,12695.277054169994,85.50094163999893,53313.58196064 2025-04-16,17:36:59.000,106,11078240,13165,0,1744825018,12695.317472029994,85.26127121999889,53313.65183184 2025-04-16,17:37:00.000,106,11078240,13285,0,1744825019,12695.4319893,85.07094471000164,53313.735677280005 2025-04-16,17:37:01.000,106,11078225,13405,0,1744825020,12695.59366074,84.7960286400048,53313.77760000001 2025-04-16,17:37:02.000,106,11078229,13285,0,1744825021,12695.75533218,84.39422822999768,53313.86144544 2025-04-16,17:37:03.000,106,11078243,13365,0,1744825022,12695.903530999996,83.9289856500036,53313.9872136 2025-04-16,17:37:04.000,106,11078247,13525,0,1744825023,12696.051729819992,83.49193958999967,53314.03612344 2025-04-16,17:37:05.000,106,11078276,13445,0,1744825024,12695.997839340002,83.05489353000303,53314.071059040005 2025-04-16,17:37:06.000,106,11078230,13405,0,1744825025,12696.031520889992,82.75178094000148,53314.09202040001 2025-04-16,17:37:07.000,106,11078288,13245,0,1744825026,12696.119092920002,82.49096313000337,53314.08503328 2025-04-16,17:37:08.000,106,11078240,13405,0,1744825027,12696.206664949998,82.18080141000246,53314.15490448 2025-04-16,17:37:09.000,106,11078263,13525,0,1744825028,12696.220137570002,81.94818012000178,53314.119968880004 2025-04-16,17:37:10.000,106,11078221,13725,0,1744825029,12696.287500669998,81.80014839000069,53314.119968880004 2025-04-16,17:37:11.000,106,11078254,13245,0,1744825030,12696.341391149988,81.60277275000408,53314.189840080006 2025-04-16,17:37:12.000,106,11078284,13365,0,1744825031,12696.334654839993,81.47588841000106,53314.22477568 2025-04-16,17:37:13.000,106,11078255,13765,0,1744825032,12696.159510780002,81.53933058000257,53314.1968272 2025-04-16,17:37:14.000,106,11078197,13325,0,1744825033,12696.085411369997,81.48293754000042,53314.21778856 2025-04-16,17:37:15.000,106,11078209,13365,0,1744825034,12695.842904209996,81.5040849299985,53314.15490448 2025-04-16,17:37:16.000,106,11078267,13085,0,1744825035,12695.6340786,81.53933058000257,53314.16189160001 2025-04-16,17:37:17.000,106,11078234,13085,0,1744825036,12695.41178037,81.51818319000449,53314.126956 2025-04-16,17:37:18.000,106,11078231,13605,0,1744825037,12695.310735719999,81.54637971000193,53314.14791736 2025-04-16,17:37:19.000,106,11078238,13325,0,1744825038,12695.243372619989,81.5675271,53314.126956 2025-04-16,17:37:20.000,106,11078220,13285,0,1744825039,12695.196218449993,81.65916578999895,53314.15490448 2025-04-16,17:37:21.000,106,11078226,13405,0,1744825040,12695.149064279998,81.84244317000412,53314.11298176001 2025-04-16,17:37:22.000,106,11078262,13365,0,1744825041,12695.236636309994,81.93408186000306,53314.0570848 2025-04-16,17:37:23.000,106,11078218,13365,0,1744825042,12695.303999409989,82.14555575999839,53313.952278000004 2025-04-16,17:37:24.000,106,11078252,13285,0,1744825043,12695.250108929999,82.13850662999903,53313.88939392 2025-04-16,17:37:25.000,106,11078248,13285,0,1744825044,12695.277054169994,82.0609661999988,53313.77760000001 2025-04-16,17:37:26.000,106,11078215,13405,0,1744825045,12695.44546191999,82.0750644600048,53313.7426644 2025-04-16,17:37:27.000,106,11078196,13565,0,1744825046,12695.721650629996,81.98342576999858,53313.65881896001 2025-04-16,17:37:28.000,106,11078255,13485,0,1744825047,12695.950685169992,81.89883620999899,53313.58894776001 2025-04-16,17:37:29.000,106,11078267,13485,0,1744825048,12696.092147679992,81.74375534999854,53313.50510232 2025-04-16,17:37:30.000,106,11078185,13285,0,1744825049,12696.172983399993,81.65211665999959,53313.43523112 2025-04-16,17:37:31.000,106,11078224,13405,0,1744825050,12696.179719710002,81.66621491999831,53313.30946296 2025-04-16,17:37:32.000,106,11078218,13325,0,1744825051,12696.172983399993,81.76490274000389,53313.09984936 2025-04-16,17:37:33.000,106,11078205,13245,0,1744825052,12696.199928640002,81.84949230000348,53312.9740812 2025-04-16,17:37:34.000,106,11078235,13285,0,1744825053,12696.240346500002,81.9270327300037,53312.848313040005 2025-04-16,17:37:35.000,106,11078224,13325,0,1744825054,12696.341391149988,82.01867142000265,53312.55485400001 2025-04-16,17:37:36.000,106,11078219,13285,0,1744825055,12696.442435799989,82.08916272000351,53312.41511160001 2025-04-16,17:37:37.000,106,11078211,13605,0,1744825056,12696.64452509999,82.31473488000483,53312.26139496 2025-04-16,17:37:38.000,106,11078214,13525,0,1744825057,12696.83314178,82.57555269000295,53312.14960104001 2025-04-16,17:37:39.000,106,11078189,13365,0,1744825058,12697.028494769991,82.75883007000084,53312.00287152001 2025-04-16,17:37:40.000,106,11078218,13285,0,1744825059,12697.284474549997,82.92096006000065,53311.80024504 2025-04-16,17:37:41.000,106,11078231,13485,0,1744825060,12697.648235289998,83.20997439000348,53311.681464 2025-04-16,17:37:42.000,106,11078185,13325,0,1744825061,12698.05241389,83.4355465500048,53311.555695840005 2025-04-16,17:37:43.000,106,11078154,13445,0,1744825062,12698.416174630001,83.49193958999967,53311.41595344 2025-04-16,17:37:44.000,106,11078197,13365,0,1744825063,12698.786671679998,83.45669394000288,53311.31114664001 2025-04-16,17:37:45.000,106,11078154,13165,0,1744825064,12699.035915149994,83.39325177000137,53311.09454592001 2025-04-16,17:37:46.000,106,11078222,13285,0,1744825065,12699.278422309995,83.28046569000435,53310.982752 2025-04-16,17:37:47.000,106,11078226,13325,0,1744825066,12699.615237810001,83.28751482000371,53310.87794520001 2025-04-16,17:37:48.000,106,11078171,13245,0,1744825067,12699.904899139998,83.1253848300039,53310.71025432001 2025-04-16,17:37:49.000,106,11078198,13365,0,1744825068,12700.106988439999,82.96325484000408,53310.57749904 2025-04-16,17:37:50.000,106,11078173,13525,0,1744825069,12700.32255035999,82.92096006000065,53310.53557632 2025-04-16,17:37:51.000,106,11078233,13605,0,1744825070,12700.61221169,82.85751788999914,53310.458718 2025-04-16,17:37:52.000,106,11078210,13605,0,1744825071,12700.908609329992,82.7658792000002,53310.3888468 2025-04-16,17:37:53.000,106,11078177,13325,0,1744825072,12701.258897449989,82.64604399000382,53310.27006576 2025-04-16,17:37:54.000,106,11078239,13285,0,1744825073,12701.60918557,82.54735616999824,53310.20718168001 2025-04-16,17:37:55.000,106,11078239,13565,0,1744825074,12701.959473689996,82.2724401000014,53310.24211728 2025-04-16,17:37:56.000,106,11078197,13605,0,1744825075,12702.451224319993,82.15260488999775,53310.15827184001 2025-04-16,17:37:57.000,106,11078209,13405,0,1744825076,12702.99012912,82.21604705999925,53310.13032336 2025-04-16,17:37:58.000,106,11078152,13285,0,1744825077,12703.515561300002,82.26539097000204,53310.13032336 2025-04-16,17:37:59.000,106,11078196,13445,0,1744825078,12704.115092889995,82.4204718300025,53310.18622032001 2025-04-16,17:38:00.000,106,11078229,13605,0,1744825079,12704.674206620002,82.60374921000039,53310.22115592 2025-04-16,17:38:01.000,106,11078181,13405,0,1744825080,12705.233320349995,82.80817398000363,53310.27006576 2025-04-16,17:38:02.000,106,11078172,13205,0,1744825081,12705.940632899998,83.05489353000303,53310.34692408 2025-04-16,17:38:03.000,106,11078188,13445,0,1744825082,12706.775935339996,83.42849741999817,53310.3888468 2025-04-16,17:38:04.000,106,11078243,13565,0,1744825083,12707.611237779995,83.76685566000378,53310.563524799996 2025-04-16,17:38:05.000,106,11078221,13485,0,1744825084,12708.291605090002,84.05586998999934,53310.62640888 2025-04-16,17:38:06.000,106,11078206,13085,0,1744825085,12708.891136679995,84.2391473700045,53310.80807400001 2025-04-16,17:38:07.000,106,11078235,13285,0,1744825086,12709.443514099992,84.32373693000409,53310.9128808 2025-04-16,17:38:08.000,106,11078234,13405,0,1744825087,12710.00262783,84.45767039999919,53311.052623200005 2025-04-16,17:38:09.000,106,11078207,13245,0,1744825088,12710.581950489992,84.61275125999964,53311.24127544001 2025-04-16,17:38:10.000,106,11078207,13565,0,1744825089,12711.248845179995,84.83832342000096,53311.42992768001 2025-04-16,17:38:11.000,106,11078220,13485,0,1744825090,12711.747332120001,85.1132394899978,53311.6115928 2025-04-16,17:38:12.000,106,11078200,12925,0,1744825091,12712.279500609999,85.40930294999998,53311.80024504 2025-04-16,17:38:13.000,106,11078197,13285,0,1744825092,12712.838614339991,85.55028555000172,53311.97492304 2025-04-16,17:38:14.000,106,11078218,13445,0,1744825093,12713.357310209998,85.6842190200041,53312.177549520005 2025-04-16,17:38:15.000,106,11078187,13405,0,1744825094,12713.849060839995,85.75471031999768,53312.345240400005 2025-04-16,17:38:16.000,106,11078220,13365,0,1744825095,12714.313866229997,85.95913509000093,53312.512931280005 2025-04-16,17:38:17.000,106,11078199,13205,0,1744825096,12714.79214423999,86.23405115999776,53312.6945964 2025-04-16,17:38:18.000,106,11078184,13405,0,1744825097,12715.20305915,86.60765505000018,53312.82036456001 2025-04-16,17:38:19.000,106,11078188,13405,0,1744825098,12715.667864540002,86.98830807000195,53313.02299104 2025-04-16,17:38:20.000,106,11078183,13605,0,1744825099,12715.984471109994,87.41830499999924,53313.183694800005 2025-04-16,17:38:21.000,106,11078212,13405,0,1744825100,12716.21350564999,87.65092628999992,53313.37933416 2025-04-16,17:38:22.000,106,11078236,13325,0,1744825101,12716.30107768,87.8483019300038,53313.498115200004 2025-04-16,17:38:23.000,106,11078188,13365,0,1744825102,12716.34149554,88.15141451999807,53313.64484472 2025-04-16,17:38:24.000,106,11078235,13485,0,1744825103,12716.435803879991,88.56731319000392,53313.72869016001 2025-04-16,17:38:25.000,106,11078182,13485,0,1744825104,12716.543584840001,88.99026099000184,53313.903368160005 2025-04-16,17:38:26.000,106,11078174,13445,0,1744825105,12716.610947939997,89.5541913900015,53313.98022648 2025-04-16,17:38:27.000,106,11078241,13085,0,1744825106,12716.711992589997,90.20976048000011,53314.06407192001 2025-04-16,17:38:28.000,106,11078232,13525,0,1744825107,12716.678311039992,90.90762435000215,53314.168878720004 2025-04-16,17:38:29.000,106,11078166,13445,0,1744825108,12716.637893179992,91.57024257000012,53314.20381432 2025-04-16,17:38:30.000,106,11078166,13245,0,1744825109,12716.644629490002,92.12007471000106,53314.24573704 2025-04-16,17:38:31.000,106,11078236,13645,0,1744825110,12716.691783659997,92.59941555000114,53314.25272416 2025-04-16,17:38:32.000,106,11078218,13125,0,1744825111,12716.732201519997,92.93777378999948,53314.21778856 2025-04-16,17:38:33.000,106,11078217,13285,0,1744825112,12716.685047350002,92.99416683000163,53314.21778856 2025-04-16,17:38:34.000,106,11078210,13565,0,1744825113,12716.597475319992,93.02941247999843,53314.189840080006 2025-04-16,17:38:35.000,106,11078225,13245,0,1744825114,12716.658102109992,93.12105117000465,53314.13394312001 2025-04-16,17:38:36.000,106,11078215,13205,0,1744825115,12716.745674140002,93.42416375999892,53314.168878720004 2025-04-16,17:38:37.000,106,11078172,13485,0,1744825116,12716.732201519997,93.83301329999813,53314.04311056001 2025-04-16,17:38:38.000,106,11078198,13485,0,1744825117,12716.772619379997,94.04448720000073,53313.98022648 2025-04-16,17:38:39.000,106,11078227,13285,0,1744825118,12716.839982479993,94.12907676000032,53313.903368160005 2025-04-16,17:38:40.000,106,11078188,13405,0,1744825119,12716.873664029998,94.15727327999775,53313.805548480006 2025-04-16,17:38:41.000,106,11078237,13365,0,1744825120,12717.062280709994,94.24891197000397,53313.77061288 2025-04-16,17:38:42.000,106,11078206,13325,0,1744825121,12717.31826049,94.27005936000205,53313.64484472 2025-04-16,17:38:43.000,106,11078180,13445,0,1744825122,12717.53382240999,94.3264524000042,53313.56099928001 2025-04-16,17:38:44.000,106,11078162,13365,0,1744825123,12717.762856950001,94.36874718000036,53313.42125688001 2025-04-16,17:38:45.000,106,11078229,13245,0,1744825124,12717.924528390002,94.48858239000401,53313.26754024 2025-04-16,17:38:46.000,106,11078188,13365,0,1744825125,12718.086199830002,94.69300715999998,53313.1487592 2025-04-16,17:38:47.000,106,11078193,13125,0,1744825126,12718.099672449993,95.03841452999768,53313.03696528001 2025-04-16,17:38:48.000,106,11078200,13245,0,1744825127,12718.005364110002,95.34857624999859,53312.88324864 2025-04-16,17:38:49.000,106,11078218,13285,0,1744825128,12717.823483740001,95.63759058000142,53312.77145472001 2025-04-16,17:38:50.000,106,11078196,13285,0,1744825129,12717.54055872,95.83496621999802,53312.66664792 2025-04-16,17:38:51.000,106,11078209,13565,0,1744825130,12717.237424769999,95.99709620999784,53312.53389264001 2025-04-16,17:38:52.000,106,11078221,13405,0,1744825131,12717.048808089989,96.13102968000021,53312.380176 2025-04-16,17:38:53.000,106,11078212,13525,0,1744825132,12716.974708679998,96.44824053000048,53312.205498 2025-04-16,17:38:54.000,106,11078242,13245,0,1744825133,12716.880400339993,96.7372548600033,53312.009858640005 2025-04-16,17:38:55.000,106,11078205,13325,0,1744825134,12716.846718790002,96.96282702000462,53311.905051839996 2025-04-16,17:38:56.000,106,11078239,13525,0,1744825135,12716.947763439988,97.33643090999976,53311.80024504 2025-04-16,17:38:57.000,106,11078221,13485,0,1744825136,12717.176797979999,97.6888874100041,53311.61857992001 2025-04-16,17:38:58.000,106,11078212,13525,0,1744825137,12717.426041449995,97.97790173999965,53311.59063144 2025-04-16,17:38:59.000,106,11078193,13405,0,1744825138,12717.695493849991,98.3444565000027,53311.42992768001 2025-04-16,17:39:00.000,106,11078229,13445,0,1744825139,12718.052518279997,98.68986387000041,53311.436914800004 2025-04-16,17:39:01.000,106,11078247,13525,0,1744825140,12718.44996056999,99.21149949000392,53311.36005648001 2025-04-16,17:39:02.000,106,11078184,13605,0,1744825141,12718.766567139995,99.72608598000079,53311.30415952 2025-04-16,17:39:03.000,106,11078181,13485,0,1744825142,12719.110118949997,100.32526203000452,53311.24826256 2025-04-16,17:39:04.000,106,11078184,13285,0,1744825143,12719.568188029989,100.95968372999778,53311.20633984 2025-04-16,17:39:05.000,106,11078196,13085,0,1744825144,12720.03299341999,101.5447615200028,53311.15743 2025-04-16,17:39:06.000,106,11078214,13525,0,1744825145,12720.423699400002,102.15803582999797,53311.03166184 2025-04-16,17:39:07.000,106,11078221,13405,0,1744825146,12720.780723829994,102.66557319000276,53310.96179064 2025-04-16,17:39:08.000,106,11078208,13485,0,1744825147,12721.292683389991,103.01802968999982,53310.90589368001 2025-04-16,17:39:09.000,106,11078229,13405,0,1744825148,12721.730543539998,103.32114228000137,53310.82204824 2025-04-16,17:39:10.000,106,11078154,13685,0,1744825149,12721.939369149994,103.68769704000442,53310.74518992 2025-04-16,17:39:11.000,106,11078236,13285,0,1744825150,12722.35028405999,104.13884135999979,53310.75217704 2025-04-16,17:39:12.000,106,11078246,13285,0,1744825151,12722.761198970002,104.63932958999794,53310.59147328001 2025-04-16,17:39:13.000,106,11078265,13245,0,1744825152,12723.226004359989,105.04112999999779,53310.60544752 2025-04-16,17:39:14.000,106,11078223,13525,0,1744825153,12723.542610929995,105.34424258999934,53310.52160208001 2025-04-16,17:39:15.000,106,11078229,13525,0,1744825154,12723.852481189992,105.42883214999893,53310.47269224001 2025-04-16,17:39:16.000,106,11078208,13445,0,1744825155,12724.169087759998,105.5275199700045,53310.44474376001 2025-04-16,17:39:17.000,106,11078212,13205,0,1744825156,12724.478958019994,105.3512917199987,53310.43775664 2025-04-16,17:39:18.000,106,11078244,13285,0,1744825157,12724.91681817,105.16801434000081,53310.381859680005 2025-04-16,17:39:19.000,106,11078261,13485,0,1744825158,12725.583712859989,104.93539305000013,53310.36089832 2025-04-16,17:39:20.000,106,11078255,13285,0,1744825159,12726.19671707,104.80850871000439,53310.33993696 2025-04-16,17:39:21.000,106,11078262,13565,0,1744825160,12726.634577219993,104.7239191500048,53310.27006576 2025-04-16,17:39:22.000,106,11078150,13325,0,1744825161,12726.910765929999,104.87195087999862,53310.263078640004 2025-04-16,17:39:23.000,106,11078227,13085,0,1744825162,12727.382307629996,105.14686695000273,53310.22814304001 2025-04-16,17:39:24.000,106,11078217,13325,0,1744825163,12727.927948739998,104.95654043999821,53310.22115592 2025-04-16,17:39:25.000,106,11078223,13205,0,1744825164,12728.298445789995,104.52654351000092,53310.2491044 2025-04-16,17:39:26.000,106,11078206,13765,0,1744825165,12728.40622674999,104.06130092999956,53310.20019456 2025-04-16,17:39:27.000,106,11078220,13445,0,1744825166,12728.41296306,103.51146878999862,53310.116349120006 2025-04-16,17:39:28.000,106,11078239,13605,0,1744825167,12728.27150055,103.18015967999963,53310.116349120006 2025-04-16,17:39:29.000,106,11078248,13245,0,1744825168,12728.21087376,102.98278404000303,53310.0045552 2025-04-16,17:39:30.000,106,11078160,13445,0,1744825169,12728.258027929995,102.47524667999824,53309.95564536 2025-04-16,17:39:31.000,106,11078210,13365,0,1744825170,12728.23108269,101.7421371599994,53309.98359384 2025-04-16,17:39:32.000,106,11078219,13245,0,1744825171,12728.096356489994,101.26279631999932,53309.948658240006 2025-04-16,17:39:33.000,106,11078235,13365,0,1744825172,12727.981839219989,100.85394678000011,53309.96961960001 2025-04-16,17:39:34.000,106,11078234,13525,0,1744825173,12728.035729699994,100.3816550699994,53309.85782568 2025-04-16,17:39:35.000,106,11078249,13405,0,1744825174,12728.082883869989,99.94460901000275,53309.82289008001 2025-04-16,17:39:36.000,106,11078243,13525,0,1744825175,12727.948157669998,99.6414964200012,53309.80192872001 2025-04-16,17:39:37.000,106,11078235,13605,0,1744825176,12727.853849329993,99.17625383999984,53309.73904464 2025-04-16,17:39:38.000,106,11078205,13365,0,1744825177,12727.840376710003,98.60527431000082,53309.67616056 2025-04-16,17:39:39.000,106,11078227,13325,0,1744825178,12727.894267189993,98.20347390000097,53309.65519920001 2025-04-16,17:39:40.000,106,11078233,13365,0,1744825179,12728.116565419994,97.91445956999814,53309.58532800001 2025-04-16,17:39:41.000,106,11078204,13605,0,1744825180,12728.359072579995,97.64659263000067,53309.543405280005 2025-04-16,17:39:42.000,106,11078239,13285,0,1744825181,12728.39275413,97.4774135100015,53309.45257272 2025-04-16,17:39:43.000,106,11078192,13285,0,1744825182,12728.29170948,97.30823439000233,53309.36872728001 2025-04-16,17:39:44.000,106,11078211,13605,0,1744825183,12728.33212734,97.14610440000251,53309.26392048 2025-04-16,17:39:45.000,106,11078196,13245,0,1744825184,12728.540952949996,96.85004094000033,53309.1661008 2025-04-16,17:39:46.000,106,11078191,13445,0,1744825185,12728.776723800001,96.51873183000134,53309.07526824 2025-04-16,17:39:47.000,106,11078219,13325,0,1744825186,12729.201111329989,96.25791402000323,53308.9564872 2025-04-16,17:39:48.000,106,11078180,13365,0,1744825187,12729.659180409995,96.13102968000021,53308.93552584001 2025-04-16,17:39:49.000,106,11078221,13125,0,1744825188,12730.110513179992,95.98299794999912,53308.84469328001 2025-04-16,17:39:50.000,106,11078218,13285,0,1744825189,12730.656154289994,95.74332752999908,53308.704950880005 2025-04-16,17:39:51.000,106,11078218,13485,0,1744825190,12731.107487059991,95.64463971000077,53308.59315696 2025-04-16,17:39:52.000,106,11078226,13485,0,1744825191,12731.599237689989,95.63759058000142,53308.50931152001 2025-04-16,17:39:53.000,106,11078194,13405,0,1744825192,12732.158351419996,95.8208679599993,53308.46040168001 2025-04-16,17:39:54.000,106,11078199,13445,0,1744825193,12732.811773489993,95.99004707999848,53308.3975176 2025-04-16,17:39:55.000,106,11078180,13325,0,1744825194,12733.667284859992,95.91955578000488,53308.3276464 2025-04-16,17:39:56.000,106,11078286,13525,0,1744825195,12734.684467669991,95.89135926000017,53308.22283960001 2025-04-16,17:39:57.000,106,11078211,13005,0,1744825196,12735.411989149994,95.82791708999866,53308.12501992001 2025-04-16,17:39:58.000,106,11078226,13405,0,1744825197,12736.119301699997,95.84906448000402,53308.04117448 2025-04-16,17:39:59.000,106,11078256,13485,0,1744825198,12736.644733879999,95.74332752999908,53307.9433548 2025-04-16,17:40:00.000,106,11078209,13365,0,1744825199,12737.075857719996,95.48955885000032,53307.81059952001 2025-04-16,17:40:01.000,106,11078214,13165,0,1744825200,12737.237529159996,95.18644625999877,53307.72675408 2025-04-16,17:40:02.000,106,11078167,13445,0,1744825201,12737.372255360002,94.9538249699981,53307.489192 2025-04-16,17:40:03.000,106,11078198,13325,0,1744825202,12737.810115509994,94.59431934000168,53307.34246248 2025-04-16,17:40:04.000,106,11078210,13165,0,1744825203,12738.20082148999,94.03038894000201,53307.049003440006 2025-04-16,17:40:05.000,106,11078202,13405,0,1744825204,12738.786880459993,93.54399897000258,53306.88829968 2025-04-16,17:40:06.000,106,11078223,13565,0,1744825205,12739.393148359995,93.33252506999997,53306.741570160004 2025-04-16,17:40:07.000,106,11078222,13405,0,1744825206,12739.723227549992,93.19154246999824,53306.53195656 2025-04-16,17:40:08.000,106,11078193,13325,0,1744825207,12739.965734709993,93.24793551000039,53306.32933008001 2025-04-16,17:40:09.000,106,11078262,13245,0,1744825208,12740.221714489999,93.24793551000039,53306.10574224 2025-04-16,17:40:10.000,106,11078276,13285,0,1744825209,12740.5652663,93.2126898600036,53305.8821544 2025-04-16,17:40:11.000,106,11078199,13205,0,1744825210,12740.929027040002,93.19859160000487,53305.742412 2025-04-16,17:40:12.000,106,11078210,13485,0,1744825211,12741.198479439998,92.95892118000484,53305.53279840001 2025-04-16,17:40:13.000,106,11078210,13085,0,1744825212,12741.360150879998,92.61351380999986,53305.3581204 2025-04-16,17:40:14.000,106,11078269,13245,0,1744825213,12741.454459219989,92.33154861000367,53305.10658408001 2025-04-16,17:40:15.000,106,11078188,13325,0,1744825214,12741.79801102999,92.1482712299985,53304.848060640004 2025-04-16,17:40:16.000,106,11078267,13365,0,1744825215,12742.276289039997,92.07073079999827,53304.61748568 2025-04-16,17:40:17.000,106,11078212,13285,0,1744825216,12742.76130336,92.04253428000084,53304.44280768 2025-04-16,17:40:18.000,106,11078264,13485,0,1744825217,12743.313680779997,92.16941862000385,53304.26812968001 2025-04-16,17:40:19.000,106,11078190,13365,0,1744825218,12743.879530819999,92.33859774000302,53304.03755472 2025-04-16,17:40:20.000,106,11078210,13245,0,1744825219,12744.445380860001,92.51482599000155,53303.89781232 2025-04-16,17:40:21.000,106,11078196,13485,0,1744825220,12745.078593999999,92.52892425000027,53303.66025024 2025-04-16,17:40:22.000,106,11078222,13445,0,1744825221,12745.590553559996,92.43728556000133,53303.4366624 2025-04-16,17:40:23.000,106,11078175,13445,0,1744825222,12746.035150019998,92.46548207999876,53303.338842720004 2025-04-16,17:40:24.000,106,11078179,13365,0,1744825223,12746.73572625999,92.83203684000182,53303.21307456001 2025-04-16,17:40:25.000,106,11078227,13405,0,1744825224,12747.443038809994,93.38891811000212,53303.052370800004 2025-04-16,17:40:26.000,106,11078242,13405,0,1744825225,12747.85395371999,93.82596416999877,53302.98948672 2025-04-16,17:40:27.000,106,11078162,13285,0,1744825226,12748.271604939997,93.64973592000024,53302.884679920004 2025-04-16,17:40:28.000,106,11078269,13525,0,1744825227,12749.12038,93.24088638000103,53302.76589888 2025-04-16,17:40:29.000,106,11078192,13405,0,1744825228,12750.265552699995,93.32547594000062,53302.74493752 2025-04-16,17:40:30.000,106,11078222,13525,0,1744825229,12751.235581339999,93.64268679000088,53302.64711784 2025-04-16,17:40:31.000,106,11078193,13445,0,1744825230,12751.862058170002,93.76252200000454,53302.570259520005 2025-04-16,17:40:32.000,106,11078213,13525,0,1744825231,12752.461589759994,93.59334287999809,53302.47243984001 2025-04-16,17:40:33.000,106,11078217,13365,0,1744825232,12753.229529099997,93.45940941000299,53302.402568640005 2025-04-16,17:40:34.000,106,11078206,13085,0,1744825233,12754.004204749996,93.59334287999809,53302.353658800006 2025-04-16,17:40:35.000,106,11078196,13605,0,1744825234,12754.563318480003,94.03038894000201,53302.26981336 2025-04-16,17:40:36.000,106,11078195,13325,0,1744825235,12754.832770879999,94.23481370999798,53302.116096720005 2025-04-16,17:40:37.000,106,11078216,13005,0,1744825236,12754.873188739999,94.58727021000232,53302.01128992001 2025-04-16,17:40:38.000,106,11078194,13285,0,1744825237,12754.99444232,94.7705475900002,53301.90648312 2025-04-16,17:40:39.000,106,11078205,13565,0,1744825238,12755.634391769992,95.00316888000089,53301.780714960005 2025-04-16,17:40:40.000,106,11078274,13485,0,1744825239,12756.644838269996,95.61644319000334,53301.71084376 2025-04-16,17:40:41.000,106,11078208,13205,0,1744825240,12757.257842479994,96.44119140000112,53301.55014 2025-04-16,17:40:42.000,106,11078216,13365,0,1744825241,12757.55424012,96.94872875999863,53301.4103976 2025-04-16,17:40:43.000,106,11078175,13645,0,1744825242,12757.823692519996,97.1179078799978,53301.291616559996 2025-04-16,17:40:44.000,106,11078218,13325,0,1744825243,12758.173980639993,97.32233265000104,53301.15187416001 2025-04-16,17:40:45.000,106,11078260,13525,0,1744825244,12758.719621749995,97.45626612000342,53300.97020904 2025-04-16,17:40:46.000,106,11078201,12965,0,1744825245,12759.224844999997,97.55495394000172,53300.79553104001 2025-04-16,17:40:47.000,106,11078162,13285,0,1744825246,12759.79069504,97.65364176000003,53300.66976288001 2025-04-16,17:40:48.000,106,11078210,13445,0,1744825247,12760.403699249997,98.15412998999818,53300.50207200001 2025-04-16,17:40:49.000,106,11078219,13165,0,1744825248,12760.794405229994,98.61232344000018,53300.31341976001 2025-04-16,17:40:50.000,106,11078169,13285,0,1744825249,12761.17163859,98.68281474000105,53300.19463872001 2025-04-16,17:40:51.000,106,11078217,13405,0,1744825250,12761.609498739992,98.73215865000384,53300.06188344 2025-04-16,17:40:52.000,106,11078152,13405,0,1744825251,12761.919368999988,98.89428864000365,53299.95707664001 2025-04-16,17:40:53.000,106,11078168,13285,0,1744825252,12762.35049284,99.31018731000222,53299.75445016 2025-04-16,17:40:54.000,106,11078193,13445,0,1744825253,12762.741198819996,99.63444729000184,53299.68457896 2025-04-16,17:40:55.000,106,11078176,13325,0,1744825254,12763.212740519994,99.8529703200038,53299.57977216 2025-04-16,17:40:56.000,106,11078160,13645,0,1744825255,12763.738172699996,100.07854247999785,53299.45400400001 2025-04-16,17:40:57.000,106,11078222,13325,0,1744825256,12764.088460819992,100.53673592999985,53299.34221008 2025-04-16,17:40:58.000,106,11078257,13525,0,1744825257,12764.337704289988,100.81165200000396,53299.20945480001 2025-04-16,17:40:59.000,106,11078186,13365,0,1744825258,12764.586947759999,100.78345547999925,53299.167532080006 2025-04-16,17:41:00.000,106,11078224,13445,0,1744825259,12764.91029064,100.62132548999944,53299.097660880005 2025-04-16,17:41:01.000,106,11078224,13245,0,1744825260,12765.220160899997,100.58607984000264,53299.06971240001 2025-04-16,17:41:02.000,106,11078158,13405,0,1744825261,12765.455931750002,100.71296417999838,53298.98586696 2025-04-16,17:41:03.000,106,11078192,13405,0,1744825262,12765.732120459994,100.95263459999842,53298.86708592 2025-04-16,17:41:04.000,106,11078236,13365,0,1744825263,12765.934209759995,101.13591198000358,53298.832150320006 2025-04-16,17:41:05.000,106,11078241,13325,0,1744825264,12766.14303536999,101.34033674999955,53298.78324048001 2025-04-16,17:41:06.000,106,11078226,13365,0,1744825265,12766.27102526,101.74918628999876,53298.69939504 2025-04-16,17:41:07.000,106,11078185,13565,0,1744825266,12766.304706809991,101.93951280000329,53298.664459440006 2025-04-16,17:41:08.000,106,11078199,13245,0,1744825267,12766.338388359996,101.82672671999899,53298.61554960001 2025-04-16,17:41:09.000,106,11078220,13405,0,1744825268,12766.318179429996,101.76328455000476,53298.53869128001 2025-04-16,17:41:10.000,106,11078228,13685,0,1744825269,12766.378806219996,101.82672671999899,53298.51772992001 2025-04-16,17:41:11.000,106,11078266,13605,0,1744825270,12766.520268729997,101.98180757999944,53298.44785872001 2025-04-16,17:41:12.000,106,11078255,13205,0,1744825271,12766.614577070002,102.11574105000182,53298.41292312 2025-04-16,17:41:13.000,106,11078215,13525,0,1744825272,12766.587631829992,102.03820062000159,53298.426897360005 2025-04-16,17:41:14.000,106,11078255,13405,0,1744825273,12766.601104449997,102.01000410000415,53298.32209056001 2025-04-16,17:41:15.000,106,11078203,13245,0,1744825274,12766.708885409993,101.84787411000434,53298.31510344 2025-04-16,17:41:16.000,106,11078192,13405,0,1744825275,12766.628049689993,101.98180757999944,53298.35003904001 2025-04-16,17:41:17.000,106,11078213,13605,0,1744825276,12766.473114560002,102.24967452000419,53298.308116320004 2025-04-16,17:41:18.000,106,11078230,13405,0,1744825277,12766.547213969992,102.3483623400025,53298.3360648 2025-04-16,17:41:19.000,106,11078218,13325,0,1744825278,12766.621313379997,102.5457379799991,53298.377987520005 2025-04-16,17:41:20.000,106,11078205,13485,0,1744825279,12766.547213969992,102.63737666999805,53298.3360648 2025-04-16,17:41:21.000,106,11078214,13205,0,1744825280,12766.540477659997,102.51754146000167,53298.31510344 2025-04-16,17:41:22.000,106,11078146,13485,0,1744825281,12766.553950280002,102.35541147000185,53298.34305192 2025-04-16,17:41:23.000,106,11078195,13245,0,1744825282,12766.419224079997,102.30606755999906,53298.35702616 2025-04-16,17:41:24.000,106,11078249,13365,0,1744825283,12766.16998061,102.28492017000099,53298.3360648 2025-04-16,17:41:25.000,106,11078199,13405,0,1744825284,12766.055463339995,102.34131321000314,53298.37100040001 2025-04-16,17:41:26.000,106,11078223,12925,0,1744825285,12765.873582969994,102.45409929000016,53298.39894888001 2025-04-16,17:41:27.000,106,11078209,13485,0,1744825286,12765.543503779998,102.62327840999933,53298.37100040001 2025-04-16,17:41:28.000,106,11078227,13165,0,1744825287,12765.193215660001,102.6585240600034,53298.38497464 2025-04-16,17:41:29.000,106,11078209,13725,0,1744825288,12764.957444809996,102.48229581000487,53298.34305192 2025-04-16,17:41:30.000,106,11078141,13245,0,1744825289,12764.72841027,102.34131321000314,53298.28016784001 2025-04-16,17:41:31.000,106,11078224,13685,0,1744825290,12764.58021144999,102.28492017000099,53298.28016784001 2025-04-16,17:41:32.000,106,11078217,13325,0,1744825291,12764.445485249998,102.25672365000355,53298.24523224 2025-04-16,17:41:33.000,106,11078184,13245,0,1744825292,12764.438748939989,102.24967452000419,53298.22427088 2025-04-16,17:41:34.000,106,11078184,13405,0,1744825293,12764.445485249998,102.37655885999993,53298.24523224 2025-04-16,17:41:35.000,106,11078226,13285,0,1744825294,12764.654310859994,102.67262232000212,53298.17536104 2025-04-16,17:41:36.000,106,11078234,13365,0,1744825295,12764.775564439995,102.85589970000001,53298.210296640005 2025-04-16,17:41:37.000,106,11078161,13565,0,1744825296,12764.90355432999,102.84885057000065,53298.24523224 2025-04-16,17:41:38.000,106,11078212,13525,0,1744825297,12765.112379940001,102.7572118800017,53298.2661936 2025-04-16,17:41:39.000,106,11078262,13405,0,1744825298,12765.300996619997,102.75016275000235,53298.23824512 2025-04-16,17:41:40.000,106,11078279,13365,0,1744825299,12765.476140680003,102.86999795999873,53298.27318072001 2025-04-16,17:41:41.000,106,11078205,13605,0,1744825300,12765.698438909989,102.98278404000303,53298.30112920001 2025-04-16,17:41:42.000,106,11078258,13445,0,1744825301,12765.90052820999,102.98983317000238,53298.38497464 2025-04-16,17:41:43.000,106,11078208,13525,0,1744825302,12766.06219964999,102.96163664999767,53298.44087160001 2025-04-16,17:41:44.000,106,11078215,13765,0,1744825303,12766.16324429999,102.77131014000042,53298.46183296 2025-04-16,17:41:45.000,106,11078244,13405,0,1744825304,12766.311443120001,102.39770624999801,53298.5107428 2025-04-16,17:41:46.000,106,11078241,13205,0,1744825305,12766.412487770001,102.17213409000396,53298.62952384 2025-04-16,17:41:47.000,106,11078226,13245,0,1744825306,12766.560686589997,102.17213409000396,53298.70638216001 2025-04-16,17:41:48.000,106,11078174,13645,0,1744825307,12766.702149099998,102.08754453000438,53298.87407304001 2025-04-16,17:41:49.000,106,11078235,13405,0,1744825308,12766.863820539998,102.07344626999839,53298.86708592 2025-04-16,17:41:50.000,106,11078183,13445,0,1744825309,12767.12653663,101.8549232400037,53298.8950344 2025-04-16,17:41:51.000,106,11078151,13085,0,1744825310,12767.44987951,101.50951586999872,53299.09067376001 2025-04-16,17:41:52.000,106,11078159,13085,0,1744825311,12767.867530729993,101.2486980600006,53299.25836464001 2025-04-16,17:41:53.000,106,11078228,13405,0,1744825312,12768.27844563999,100.98083112000313,53299.32823584001 2025-04-16,17:41:54.000,106,11078250,13565,0,1744825313,12768.54116172999,100.74820983000245,53299.50990096 2025-04-16,17:41:55.000,106,11078273,13325,0,1744825314,12768.945340329992,100.72706244000437,53299.614707759996 2025-04-16,17:41:56.000,106,11078275,13205,0,1744825315,12769.302364759998,100.88919243000419,53299.768424400005 2025-04-16,17:41:57.000,106,11078250,13405,0,1744825316,12769.612235019995,101.051322420004,53299.936115280005 2025-04-16,17:41:58.000,106,11078249,13445,0,1744825317,12769.928841590001,101.13591198000358,53300.07585768001 2025-04-16,17:41:59.000,106,11078195,13245,0,1744825318,12770.231975540002,101.24164893000125,53300.152716000004 2025-04-16,17:42:00.000,106,11078227,13325,0,1744825319,12770.562054729999,101.41787717999978,53300.33438112001 2025-04-16,17:42:01.000,106,11078223,13445,0,1744825320,12770.77761664999,101.40377892000106,53300.41123944001 2025-04-16,17:42:02.000,106,11078213,13325,0,1744825321,12771.080750599991,101.44607370000449,53300.54399472 2025-04-16,17:42:03.000,106,11078275,13925,0,1744825322,12771.242422039992,101.57295804000023,53300.66976288001 2025-04-16,17:42:04.000,106,11078269,13525,0,1744825323,12771.410829790002,101.87607063000178,53300.79553104001 2025-04-16,17:42:05.000,106,11078234,13325,0,1744825324,12771.687018499993,102.1650849600046,53300.93527344001 2025-04-16,17:42:06.000,106,11078247,13445,0,1744825325,12771.909316729994,102.51754146000167,53301.06802872 2025-04-16,17:42:07.000,106,11078245,13485,0,1744825326,12772.151823889995,102.88409622000472,53301.21475824 2025-04-16,17:42:08.000,106,11078220,13565,0,1744825327,12772.374122119996,103.18015967999963,53301.35450064 2025-04-16,17:42:09.000,106,11078193,13565,0,1744825328,12772.596420349997,103.50441965999926,53301.50821728001 2025-04-16,17:42:10.000,106,11078232,13285,0,1744825329,12772.811982269988,103.96261311000126,53301.64795968 2025-04-16,17:42:11.000,106,11078221,13405,0,1744825330,12773.05448942999,104.3009713499996,53301.80866344 2025-04-16,17:42:12.000,106,11078238,13165,0,1744825331,12773.35762337999,104.56883829000435,53301.997315680004 2025-04-16,17:42:13.000,106,11078208,13285,0,1744825332,12773.802219839992,104.83670523000183,53302.08814824001 2025-04-16,17:42:14.000,106,11078236,13325,0,1744825333,12774.32091571,105.12571956000465,53302.34667168001 2025-04-16,17:42:15.000,106,11078244,13205,0,1744825334,12774.846347890001,105.56981475000066,53302.47942696 2025-04-16,17:42:16.000,106,11078227,13525,0,1744825335,12775.277471729998,106.1689908000044,53302.61218224001 2025-04-16,17:42:17.000,106,11078209,13285,0,1744825336,12775.63449615999,106.80341249999765,53302.737950400006 2025-04-16,17:42:18.000,106,11078255,13445,0,1744825337,12776.072356309996,107.38849029000266,53302.84974432001 2025-04-16,17:42:19.000,106,11078261,13365,0,1744825338,12776.395699189998,107.95946982000169,53302.99647384001 2025-04-16,17:42:20.000,106,11078237,13325,0,1744825339,12776.82008672,108.36127023000154,53303.19910032 2025-04-16,17:42:21.000,106,11078229,13405,0,1744825340,12777.190583769996,108.69962846999988,53303.33185560001 2025-04-16,17:42:22.000,106,11078247,13205,0,1744825341,12777.641916539993,109.10847800999909,53303.47858512001 2025-04-16,17:42:23.000,106,11078250,13445,0,1744825342,12778.14040348,109.65126102000067,53303.58339192 2025-04-16,17:42:24.000,106,11078228,13445,0,1744825343,12778.571527319997,110.25043707000441,53303.7510828 2025-04-16,17:42:25.000,106,11078206,13285,0,1744825344,12778.827507100003,110.94830093999917,53303.82794112 2025-04-16,17:42:26.000,106,11078266,13165,0,1744825345,12779.090223189989,111.63911568000185,53304.00261912001 2025-04-16,17:42:27.000,106,11078269,13245,0,1744825346,12779.25863094,112.2876356400011,53304.12140016001 2025-04-16,17:42:28.000,106,11078279,13485,0,1744825347,12779.305785109995,112.93615560000035,53304.26114256 2025-04-16,17:42:29.000,106,11078205,13405,0,1744825348,12779.37314820999,113.61992121000367,53304.43582056001 2025-04-16,17:42:30.000,106,11078255,13325,0,1744825349,12779.46072024,114.31073594999907,53304.54761448 2025-04-16,17:42:31.000,106,11078217,13165,0,1744825350,12779.53481964999,115.0931893800007,53304.68735688 2025-04-16,17:42:32.000,106,11078253,13205,0,1744825351,12779.595446439991,115.91793758999847,53304.848060640004 2025-04-16,17:42:33.000,106,11078195,13285,0,1744825352,12779.757117879992,116.65809624000394,53304.966841680005 2025-04-16,17:42:34.000,106,11078260,13285,0,1744825353,12779.817744669992,117.45464793000428,53305.085622720006 2025-04-16,17:42:35.000,106,11078199,13165,0,1744825354,12779.777326809992,118.15251179999905,53305.22536512001 2025-04-16,17:42:36.000,106,11078222,13405,0,1744825355,12779.709963709996,118.74463872000342,53305.400043120004 2025-04-16,17:42:37.000,106,11078221,13445,0,1744825356,12779.689754779996,119.32971651000116,53305.58170824001 2025-04-16,17:42:38.000,106,11078240,13605,0,1744825357,12779.797535739992,119.86545039000339,53305.74939912001 2025-04-16,17:42:39.000,106,11078200,13285,0,1744825358,12780.013097659998,120.50692122000328,53305.93805136 2025-04-16,17:42:40.000,106,11078220,13445,0,1744825359,12780.201714339993,121.16953944000124,53306.18260056001 2025-04-16,17:42:41.000,106,11078237,13125,0,1744825360,12780.39706733,121.86740331000328,53306.427149760006 2025-04-16,17:42:42.000,106,11078209,13125,0,1744825361,12780.61262924999,122.5864145700034,53306.67868608 2025-04-16,17:42:43.000,106,11078234,13445,0,1744825362,12780.895554269991,123.30542583000351,53306.79048 2025-04-16,17:42:44.000,106,11078242,13325,0,1744825363,12781.117852499992,123.89050362000125,53307.00009360001 2025-04-16,17:42:45.000,106,11078252,13365,0,1744825364,12781.225633460002,124.48967966999771,53307.2795784 2025-04-16,17:42:46.000,106,11078186,13205,0,1744825365,12781.407513829989,125.01836442000058,53307.47521776001 2025-04-16,17:42:47.000,106,11078221,13405,0,1744825366,12781.508558479989,125.41311570000107,53307.70579272 2025-04-16,17:42:48.000,106,11078235,13765,0,1744825367,12781.73759302,125.68098263999855,53307.97829040001 2025-04-16,17:42:49.000,106,11078230,13445,0,1744825368,12781.906000769995,126.01934088000417,53308.35559488 2025-04-16,17:42:50.000,106,11078226,13165,0,1744825369,12782.007045419996,126.42114129000402,53308.67700240001 2025-04-16,17:42:51.000,106,11078216,13285,0,1744825370,12781.906000769995,126.69605736000085,53308.991422800005 2025-04-16,17:42:52.000,106,11078173,13325,0,1744825371,12781.89252814999,127.04851385999791,53309.256933360004 2025-04-16,17:42:53.000,106,11078203,13405,0,1744825372,12781.865582909995,127.52785469999799,53309.59930224 2025-04-16,17:42:54.000,106,11078232,13605,0,1744825373,12781.83863767,127.94375337000383,53309.94167112001 2025-04-16,17:42:55.000,106,11078236,13325,0,1744825374,12781.784747189995,128.38079943000048,53310.24211728 2025-04-16,17:42:56.000,106,11078234,13245,0,1744825375,12781.555712649999,128.66276463000395,53310.5285892 2025-04-16,17:42:57.000,106,11078249,13525,0,1744825376,12781.266051320003,128.83194375000312,53310.954803520006 2025-04-16,17:42:58.000,106,11078213,13325,0,1744825377,12781.050489399997,129.07866330000252,53311.11550728001 2025-04-16,17:42:59.000,106,11078178,13245,0,1744825378,12780.63957449,129.38177589000406,53311.49979888001 2025-04-16,17:43:00.000,106,11078217,13485,0,1744825379,12780.302758989994,129.66374109000026,53311.81421928001 2025-04-16,17:43:01.000,106,11078238,13365,0,1744825380,12779.891844079997,129.76947803999792,53311.98191016001 2025-04-16,17:43:02.000,106,11078264,13285,0,1744825381,12779.507874409996,129.804723690002,53312.17056240001 2025-04-16,17:43:13.000,106,11078262,13245,0,1744825392,12778.463746360001,129.4099724100015,53314.54618320001 2025-04-16,17:43:14.000,106,11078182,13325,0,1744825393,12778.25492074999,129.18440025000018,53314.692912720006 2025-04-16,17:43:15.000,106,11078179,13565,0,1744825394,12778.086512999995,128.93063157000142,53314.86759072 2025-04-16,17:43:16.000,106,11078172,13405,0,1744825395,12777.945050489994,128.7050594100001,53315.13310128 2025-04-16,17:43:17.000,106,11078220,13325,0,1744825396,12777.776642739998,128.47243811999942,53315.21694672001 2025-04-16,17:43:18.000,106,11078211,13605,0,1744825397,12777.547608200002,128.23276769999939,53315.32874064 2025-04-16,17:43:19.000,106,11078210,13285,0,1744825398,12777.358991519992,127.92965510999784,53315.47547016001 2025-04-16,17:43:20.000,106,11078191,13245,0,1744825399,12777.136693289991,127.60539512999821,53315.62219968001 2025-04-16,17:43:21.000,106,11078223,13405,0,1744825400,12777.049121259995,127.52785469999799,53315.72001936001 2025-04-16,17:43:22.000,106,11078209,13405,0,1744825401,12776.97502184999,127.42916687999968,53315.77591632 2025-04-16,17:43:23.000,106,11078248,13485,0,1744825402,12776.927867679995,127.4432651399984,53315.83181328 2025-04-16,17:43:24.000,106,11078157,13085,0,1744825403,12776.82008672,127.35867557999882,53315.99950416 2025-04-16,17:43:25.000,106,11078235,13245,0,1744825404,12776.75945993,127.2458895000018,53316.06937536 2025-04-16,17:43:26.000,106,11078184,13245,0,1744825405,12776.631470039989,127.01326821000112,53316.22309200001 2025-04-16,17:43:27.000,106,11078181,13285,0,1744825406,12776.584315869994,126.96392429999833,53316.2580276 2025-04-16,17:43:28.000,106,11078221,13525,0,1744825407,12776.557370629998,126.87933473999874,53316.41174424001 2025-04-16,17:43:29.000,106,11078180,13285,0,1744825408,12776.591052179989,126.83703996000258,53316.42571848 2025-04-16,17:43:30.000,106,11078243,13565,0,1744825409,12776.530425389989,126.92867865000153,53316.55148664 2025-04-16,17:43:31.000,106,11078230,13365,0,1744825410,12776.436117049998,127.15425081000285,53316.61437072 2025-04-16,17:43:32.000,106,11078256,13405,0,1744825411,12776.550634319989,127.25293863000115,53316.69122904 2025-04-16,17:43:33.000,106,11078194,13325,0,1744825412,12776.671887899989,127.40097036000225,53316.77507448001 2025-04-16,17:43:34.000,106,11078192,13285,0,1744825413,12776.745987309994,127.46441253000376,53316.84494568001 2025-04-16,17:43:35.000,106,11078192,13485,0,1744825414,12776.92113137,127.39392123000289,53316.94276536001 2025-04-16,17:43:36.000,106,11078212,13405,0,1744825415,12777.1434296,127.23884037000244,53317.089494880005 2025-04-16,17:43:37.000,106,11078235,13285,0,1744825416,12777.466772480002,127.07671038000262,53317.21526304 2025-04-16,17:43:38.000,106,11078197,13405,0,1744825417,12777.635180229998,127.08375951000198,53317.38994104 2025-04-16,17:43:39.000,106,11078209,13125,0,1744825418,12777.864214769994,127.14720168000349,53317.59955464 2025-04-16,17:43:40.000,106,11078213,13325,0,1744825419,12778.126930859995,127.17539820000093,53317.73929704 2025-04-16,17:43:41.000,106,11078164,13405,0,1744825420,12778.510900529996,127.196545589999,53317.95589776 2025-04-16,17:43:42.000,106,11078218,13445,0,1744825421,12778.827507100003,127.12605428999814,53318.15153712 2025-04-16,17:43:43.000,106,11078216,13685,0,1744825422,12779.346202969995,126.99212082000304,53318.41704768 2025-04-16,17:43:44.000,106,11078147,13645,0,1744825423,12779.811008359997,126.81589257000451,53318.62666128 2025-04-16,17:43:45.000,106,11078228,13365,0,1744825424,12780.242132199994,126.72425387999829,53318.85723624001 2025-04-16,17:43:46.000,106,11078182,13525,0,1744825425,12780.585684009995,126.57622215000447,53319.06684984 2025-04-16,17:43:47.000,106,11078210,13405,0,1744825426,12781.023544160002,126.47048519999953,53319.367296000004 2025-04-16,17:43:48.000,106,11078196,13485,0,1744825427,12781.400777519993,126.43523955000273,53319.59787096001 2025-04-16,17:43:49.000,106,11078235,13285,0,1744825428,12781.75106563999,126.28015869000228,53319.891330000006 2025-04-16,17:43:50.000,106,11078213,13285,0,1744825429,12781.95989125,126.1462252199999,53320.12889208001 2025-04-16,17:43:51.000,106,11078201,13645,0,1744825430,12782.02051804,126.12507783000183,53320.41536400001 2025-04-16,17:43:52.000,106,11078225,13245,0,1744825431,12782.00030911,126.20261826000205,53320.67388744001 2025-04-16,17:43:53.000,106,11078193,13245,0,1744825432,12781.804956119995,126.43523955000273,53320.89048816001 2025-04-16,17:43:54.000,106,11078208,13445,0,1744825433,12781.683702539995,126.56212388999847,53321.10708888001 2025-04-16,17:43:55.000,106,11078252,13325,0,1744825434,12781.535503719999,126.7876960499998,53321.27477976001 2025-04-16,17:43:56.000,106,11078172,13565,0,1744825435,12781.461404309994,126.93572778000089,53321.50535472 2025-04-16,17:43:57.000,106,11078205,13605,0,1744825436,12781.272787629998,127.03441559999919,53321.74990392 2025-04-16,17:43:58.000,106,11078179,13365,0,1744825437,12781.037016779992,127.16129994000221,53321.95951752 2025-04-16,17:43:59.000,106,11078196,13165,0,1744825438,12780.75409175999,127.42211775000033,53322.071311440006 2025-04-16,17:44:00.000,106,11078217,13605,0,1744825439,12780.55873877,127.60539512999821,53322.1970796 2025-04-16,17:44:01.000,106,11078210,13245,0,1744825440,12780.269077439989,127.76752511999803,53322.336822000005 2025-04-16,17:44:02.000,106,11078229,13565,0,1744825441,12779.858162529992,127.99309727999935,53322.41368032 2025-04-16,17:44:03.000,106,11078160,13205,0,1744825442,12779.487665479995,128.28916074000153,53322.59534544001 2025-04-16,17:44:04.000,106,11078222,13085,0,1744825443,12779.090223189989,128.61342072000116,53322.61630680001 2025-04-16,17:44:05.000,106,11078213,13245,0,1744825444,12778.820770789993,129.015221130001,53322.78399768001 2025-04-16,17:44:06.000,106,11078189,13565,0,1744825445,12778.564791010001,129.3112845900032,53322.84688176 2025-04-16,17:44:07.000,106,11078246,13565,0,1744825446,12778.33575646999,129.6214463100041,53322.98662416 2025-04-16,17:44:08.000,106,11078176,13245,0,1744825447,12778.046095139995,129.8399693399988,53323.077456720006 2025-04-16,17:44:09.000,106,11078200,13245,0,1744825448,12777.790115359989,129.9527554200031,53323.210212 2025-04-16,17:44:10.000,106,11078197,13525,0,1744825449,12777.305101040001,130.03734498000267,53323.31501880001 2025-04-16,17:44:11.000,106,11078270,13365,0,1744825450,12776.93460398999,130.17127844999777,53323.39886424 2025-04-16,17:44:12.000,106,11078225,13165,0,1744825451,12776.617997419999,130.28406453000207,53323.580529360006 2025-04-16,17:44:13.000,106,11078251,13405,0,1744825452,12776.267709300002,130.46734190999996,53323.734246 2025-04-16,17:44:14.000,106,11078226,13405,0,1744825453,12775.96457535,130.65061928999785,53323.894949760004 2025-04-16,17:44:15.000,106,11078183,13525,0,1744825454,12775.688386639995,130.90438797000388,53324.06962776 2025-04-16,17:44:16.000,106,11078227,13365,0,1744825455,12775.418934239999,131.25684447000094,53324.23731864 2025-04-16,17:44:17.000,106,11078208,13325,0,1744825456,12775.001283019992,131.3766796800046,53324.39103528001 2025-04-16,17:44:18.000,106,11078153,13765,0,1744825457,12774.47585083999,131.4471709799982,53324.60763600001 2025-04-16,17:44:19.000,106,11078216,13325,0,1744825458,12774.064935929993,131.4471709799982,53324.74039128 2025-04-16,17:44:20.000,106,11078192,13365,0,1744825459,12773.808956150002,131.52471140999842,53324.970966240006 2025-04-16,17:44:21.000,106,11078189,13645,0,1744825460,12773.512558509996,131.56700619000185,53325.12468288 2025-04-16,17:44:22.000,106,11078209,13325,0,1744825461,12773.350887069995,131.58110445000057,53325.404167680004 2025-04-16,17:44:23.000,106,11078165,13365,0,1744825462,12773.32394183,131.53176053999778,53325.57884568 2025-04-16,17:44:24.000,106,11078208,13365,0,1744825463,12773.32394183,131.46126924000419,53325.87929184001 2025-04-16,17:44:25.000,106,11078249,13325,0,1744825464,12773.350887069995,131.27094272999966,53326.095892560006 2025-04-16,17:44:26.000,106,11078196,13565,0,1744825465,12773.35762337999,130.9819284000041,53326.36839024 2025-04-16,17:44:27.000,106,11078202,13325,0,1744825466,12773.44519541,130.71406145999936,53326.71075912 2025-04-16,17:44:28.000,106,11078249,13285,0,1744825467,12773.552976369996,130.4250471300038,53327.05312800001 2025-04-16,17:44:29.000,106,11078172,13605,0,1744825468,12773.667493640001,130.0866888899982,53327.36056128001 2025-04-16,17:44:30.000,106,11078232,13285,0,1744825469,12773.667493640001,129.74833064999984,53327.74485288001 2025-04-16,17:44:31.000,106,11078190,13485,0,1744825470,12773.472140649996,129.4593163200043,53327.968440720004 2025-04-16,17:44:32.000,106,11078223,13405,0,1744825471,12773.128588839994,129.29718633000448,53328.303822480004 2025-04-16,17:44:33.000,106,11078226,13245,0,1744825472,12772.987126329994,129.0998106900006,53328.75099816001 2025-04-16,17:44:34.000,106,11078189,13445,0,1744825473,12772.879345369998,128.86014027000056,53329.03048296 2025-04-16,17:44:35.000,106,11078215,13405,0,1744825474,12772.980390019999,128.59227333000308,53329.330929120006 2025-04-16,17:44:36.000,106,11078197,13445,0,1744825475,12772.973653709989,128.36670117000176,53329.70124648 2025-04-16,17:44:37.000,106,11078177,13285,0,1744825476,12773.000598949999,128.21866944000067,53330.06457672 2025-04-16,17:44:38.000,106,11078210,13285,0,1744825477,12772.987126329994,128.10588336000365,53330.4418812 2025-04-16,17:44:39.000,106,11078200,13325,0,1744825478,12772.892817989989,128.02834293000342,53330.83315992001 2025-04-16,17:44:40.000,106,11078220,13365,0,1744825479,12772.818718579998,128.13407988000108,53331.20347728 2025-04-16,17:44:41.000,106,11078196,13285,0,1744825480,12773.020807879999,128.2609642200041,53331.63667872 2025-04-16,17:44:42.000,106,11078191,13405,0,1744825481,12773.28352397,128.41604508000455,53332.02097032 2025-04-16,17:44:43.000,106,11078253,13325,0,1744825482,12773.600130539991,128.45129073000135,53332.45417176 2025-04-16,17:44:44.000,106,11078206,13605,0,1744825483,12774.051463309988,128.46538899000006,53332.8873732 2025-04-16,17:44:45.000,106,11078191,13525,0,1744825484,12774.50279608,128.33850465000432,53333.404420080005 2025-04-16,17:44:46.000,106,11078225,13765,0,1744825485,12775.001283019992,128.13407988000108,53333.858582880006 2025-04-16,17:44:47.000,106,11078184,13565,0,1744825486,12775.418934239999,128.03539206000278,53334.27781008 2025-04-16,17:44:48.000,106,11078267,13525,0,1744825487,12775.69512294999,127.91555684999912,53334.808831199996 2025-04-16,17:44:49.000,106,11078196,13325,0,1744825488,12775.90394856,127.81686903000082,53335.33985232001 2025-04-16,17:44:50.000,106,11078198,13205,0,1744825489,12776.153192029997,127.66883729999972,53335.87786056 2025-04-16,17:44:51.000,106,11078180,13445,0,1744825490,12776.213818819997,127.57719861000078,53336.422855920006 2025-04-16,17:44:52.000,106,11078229,13365,0,1744825491,12776.395699189998,127.64064078000229,53336.91195432 2025-04-16,17:44:53.000,106,11078222,13645,0,1744825492,12776.77966886,127.68293555999844,53337.477911040005 2025-04-16,17:44:54.000,106,11078234,13405,0,1744825493,12777.345518900001,127.73227947000123,53337.980983680005 2025-04-16,17:44:55.000,106,11078196,13285,0,1744825494,12777.924841559994,127.62654252000357,53338.386236640006 2025-04-16,17:44:56.000,106,11078185,13645,0,1744825495,12778.423328500001,127.49260905000119,53338.84039944001 2025-04-16,17:44:57.000,106,11078237,13325,0,1744825496,12778.800561859993,127.42211775000033,53339.37840768 2025-04-16,17:44:58.000,106,11078262,13765,0,1744825497,12779.25189462999,127.49260905000119,53339.776673520006 2025-04-16,17:44:59.000,106,11078233,13285,0,1744825498,12779.831217289997,127.57719861000078,53340.24481056 2025-04-16,17:45:00.000,106,11078237,13325,0,1744825499,12780.49137566999,127.5912968699995,53340.67102488 2025-04-16,17:45:01.000,106,11078227,13205,0,1744825500,12781.117852499992,127.61949339000421,53341.08326496 2025-04-16,17:45:02.000,106,11078240,13525,0,1744825501,12781.865582909995,127.71818121000251,53341.46056944 2025-04-16,17:45:03.000,106,11078206,13485,0,1744825502,12782.620049629993,127.82391816000018,53341.87280952 2025-04-16,17:45:04.000,106,11078208,13525,0,1744825503,12783.253262769991,127.90850771999976,53342.20819128 2025-04-16,17:45:05.000,106,11078249,13685,0,1744825504,12783.751749709998,127.78867251000338,53342.61344424 2025-04-16,17:45:06.000,106,11078232,13285,0,1744825505,12784.29739082,127.64768991000165,53342.95581312001 2025-04-16,17:45:07.000,106,11078191,13365,0,1744825506,12784.896922409993,127.57719861000078,53343.22132368001 2025-04-16,17:45:08.000,106,11078202,13485,0,1744825507,12785.57728972,127.4080194900016,53343.52875696 2025-04-16,17:45:09.000,106,11078185,13525,0,1744825508,12786.230711789998,127.20359471999836,53343.84317736001 2025-04-16,17:45:10.000,106,11078229,13685,0,1744825509,12786.944760649996,127.04851385999791,53344.171572 2025-04-16,17:45:11.000,106,11078210,13245,0,1744825510,12787.551028549999,126.9991699500024,53344.416121199996 2025-04-16,17:45:12.000,106,11078237,13085,0,1744825511,12788.062988109996,126.94277691000025,53344.70259312 2025-04-16,17:45:13.000,106,11078275,13685,0,1744825512,12788.689464939998,126.93572778000089,53344.954129440004 2025-04-16,17:45:14.000,106,11078189,13365,0,1744825513,12789.15427033,126.84408909000194,53345.29649832 2025-04-16,17:45:15.000,106,11078242,13085,0,1744825514,12789.423722729996,126.79474517999915,53345.6738028 2025-04-16,17:45:16.000,106,11078211,13445,0,1744825515,12789.834637639993,126.93572778000089,53345.95328760001 2025-04-16,17:45:17.000,106,11078235,13525,0,1744825516,12790.27249779,127.09080864000134,53346.25373376 2025-04-16,17:45:18.000,106,11078253,13525,0,1744825517,12790.744039489997,127.23884037000244,53346.484308720006 2025-04-16,17:45:19.000,106,11078206,13285,0,1744825518,12791.168427019998,127.27408601999923,53346.868600320005 2025-04-16,17:45:20.000,106,11078202,13125,0,1744825519,12791.458088349995,127.23179124000308,53347.02231696 2025-04-16,17:45:21.000,106,11078179,13925,0,1744825520,12791.639968719996,127.23884037000244,53347.301801760004 2025-04-16,17:45:22.000,106,11078206,13445,0,1744825521,12791.720804439996,127.25998776000051,53347.56731232 2025-04-16,17:45:23.000,106,11078216,13325,0,1744825522,12791.983520529997,127.11900515999878,53347.78391304 2025-04-16,17:45:24.000,106,11078176,13405,0,1744825523,12792.273181859993,126.97097342999768,53348.08435920001 2025-04-16,17:45:25.000,106,11078228,13605,0,1744825524,12792.374226509994,126.82294170000387,53348.33589552 2025-04-16,17:45:26.000,106,11078188,13445,0,1744825525,12792.313599719993,126.83703996000258,53348.5734576 2025-04-16,17:45:27.000,106,11078201,13645,0,1744825526,12792.232763999993,126.87228560999938,53348.8180068 2025-04-16,17:45:28.000,106,11078154,13205,0,1744825527,12792.266445549998,126.8511382200013,53348.97172344001 2025-04-16,17:45:29.000,106,11078180,13085,0,1744825528,12792.46179853999,126.91458039000281,53349.23024688 2025-04-16,17:45:30.000,106,11078184,13365,0,1744825529,12792.54263425999,126.97097342999768,53349.46082184 2025-04-16,17:45:31.000,106,11078167,13565,0,1744825530,12792.58978843,127.00621908000176,53349.670435440006 2025-04-16,17:45:32.000,106,11078187,13445,0,1744825531,12792.677360459995,127.10490690000006,53349.92197176 2025-04-16,17:45:33.000,106,11078213,13565,0,1744825532,12792.76493248999,127.14720168000349,53350.14555960001 2025-04-16,17:45:34.000,106,11078228,13405,0,1744825533,12792.926603929991,127.13310342000477,53350.390108800006 2025-04-16,17:45:35.000,106,11078198,13405,0,1744825534,12793.081539059996,127.01326821000112,53350.704529200004 2025-04-16,17:45:36.000,106,11078248,13405,0,1744825535,12793.142165849997,126.90753126000345,53350.99798824 2025-04-16,17:45:37.000,106,11078224,13245,0,1744825536,12793.411618249993,126.79474517999915,53351.277473040005 2025-04-16,17:45:38.000,106,11078202,13445,0,1744825537,12793.78211529999,126.68900823000149,53351.50804800001 2025-04-16,17:45:39.000,106,11078227,13085,0,1744825538,12794.07177663,126.6537625800047,53351.80150704001 2025-04-16,17:45:40.000,106,11078197,13605,0,1744825539,12794.509636779992,126.80179430999851,53352.08099184 2025-04-16,17:45:41.000,106,11078218,13445,0,1744825540,12795.04180526999,126.92162952000217,53352.37445088001 2025-04-16,17:45:42.000,106,11078222,13405,0,1744825541,12795.432511250001,127.02736646999983,53352.6259872 2025-04-16,17:45:43.000,106,11078218,13125,0,1744825542,12795.735645200002,127.08375951000198,53352.954381840005 2025-04-16,17:45:44.000,106,11078211,13405,0,1744825543,12796.126351179999,127.04851385999791,53353.240853760006 2025-04-16,17:45:45.000,106,11078191,13365,0,1744825544,12796.34864941,127.14015255000413,53353.52033856001 2025-04-16,17:45:46.000,106,11078255,13365,0,1744825545,12796.40253988999,127.29523341000458,53353.73693928001 2025-04-16,17:45:47.000,106,11078253,13325,0,1744825546,12796.658519669996,127.54900209000334,53353.94655288 2025-04-16,17:45:48.000,106,11078233,13445,0,1744825547,12797.015544100002,127.62654252000357,53354.26097328 2025-04-16,17:45:49.000,106,11078173,13325,0,1744825548,12797.291732809994,127.67588642999908,53354.58936792 2025-04-16,17:45:50.000,106,11078203,13325,0,1744825549,12797.58139413999,127.94375337000383,53354.88282696 2025-04-16,17:45:51.000,106,11078238,13525,0,1744825550,12797.81042868,128.19047292000323,53355.24615720001 2025-04-16,17:45:52.000,106,11078196,13285,0,1744825551,12797.978836429997,128.30325900000025,53355.567564720004 2025-04-16,17:45:53.000,106,11078180,13285,0,1744825552,12798.180925729997,128.2116203100013,53355.854036640005 2025-04-16,17:45:54.000,106,11078160,13405,0,1744825553,12798.389751339993,127.97899902000063,53356.12653432 2025-04-16,17:45:55.000,106,11078259,13525,0,1744825554,12798.733303149995,127.68293555999844,53356.46191608 2025-04-16,17:45:56.000,106,11078182,13325,0,1744825555,12798.935392449996,127.49965818000055,53356.762362240006 2025-04-16,17:45:57.000,106,11078208,13285,0,1744825556,12799.177899609997,127.29523341000458,53357.03485992 2025-04-16,17:45:58.000,106,11078184,13565,0,1744825557,12799.406934149993,127.09080864000134,53357.35626744001 2025-04-16,17:45:59.000,106,11078201,13285,0,1744825558,12799.676386549989,127.11900515999878,53357.63575224 2025-04-16,17:46:00.000,106,11078194,13325,0,1744825559,12799.86500323,126.96392429999833,53357.936198400006 2025-04-16,17:46:01.000,106,11078193,13525,0,1744825560,12799.811112749994,126.57622215000447,53358.299528640004 2025-04-16,17:46:02.000,106,11078166,13565,0,1744825561,12799.615759759989,126.09688131000439,53358.5650392 2025-04-16,17:46:03.000,106,11078152,13285,0,1744825562,12799.379988909997,125.64573699000175,53358.8794596 2025-04-16,17:46:04.000,106,11078202,13565,0,1744825563,12799.164426989992,125.23688745000254,53359.14497016 2025-04-16,17:46:05.000,106,11078210,13325,0,1744825564,12798.98254661999,124.91967660000228,53359.4034936 2025-04-16,17:46:06.000,106,11078216,13525,0,1744825565,12798.88823828,124.63066226999945,53359.73188824001 2025-04-16,17:46:07.000,106,11078242,13285,0,1744825566,12798.92865614,124.39099184999941,53360.046308640005 2025-04-16,17:46:08.000,106,11078185,13285,0,1744825567,12799.070118650001,124.12312491000193,53360.30483208001 2025-04-16,17:46:09.000,106,11078235,13405,0,1744825568,12799.292416880002,123.95394579000276,53360.619252480006 2025-04-16,17:46:10.000,106,11078206,13245,0,1744825569,12799.609023449993,123.91870013999869,53360.90572440001 2025-04-16,17:46:11.000,106,11078230,13605,0,1744825570,12799.82458537,123.86230710000382,53361.27604176 2025-04-16,17:46:12.000,106,11078182,13485,0,1744825571,12799.81784905999,123.53099799000483,53361.604436400004 2025-04-16,17:46:13.000,106,11078218,13445,0,1744825572,12799.87847584999,123.20673800999793,53361.890908320005 2025-04-16,17:46:14.000,106,11078222,13445,0,1744825573,12799.811112749994,122.95296932999918,53362.21930296001 2025-04-16,17:46:15.000,106,11078187,13405,0,1744825574,12799.811112749994,122.74149543000385,53362.53372336001 2025-04-16,17:46:16.000,106,11078200,13565,0,1744825575,12799.750485959994,122.45248110000102,53362.90404072 2025-04-16,17:46:17.000,106,11078205,13525,0,1744825576,12799.400197839997,122.07182807999925,53363.19051264 2025-04-16,17:46:18.000,106,11078224,13445,0,1744825577,12798.86802935,121.70527332000347,53363.497945920004 2025-04-16,17:46:19.000,106,11078199,13445,0,1744825578,12798.147244179992,121.37396421000449,53363.82634056001 2025-04-16,17:46:20.000,106,11078213,13405,0,1744825579,12797.79021975,121.08494988000166,53364.14076096001 2025-04-16,17:46:21.000,106,11078200,13525,0,1744825580,12797.52076734999,120.8311812000029,53364.37832304001 2025-04-16,17:46:22.000,106,11078206,13445,0,1744825581,12797.345623289999,120.50692122000328,53364.6787692 2025-04-16,17:46:23.000,106,11078201,13245,0,1744825582,12797.224369709998,120.21790689000045,53364.95126688001 2025-04-16,17:46:24.000,106,11078179,13165,0,1744825583,12797.109852439993,120.04872777000128,53365.174854720004 2025-04-16,17:46:25.000,106,11078199,13485,0,1744825584,12796.907763139992,119.89364691000083,53365.34953272 2025-04-16,17:46:26.000,106,11078201,13365,0,1744825585,12796.624838119991,119.69627127000422,53365.656966 2025-04-16,17:46:27.000,106,11078211,13685,0,1744825586,12796.16003272999,119.44955172000482,53365.81766976001 2025-04-16,17:46:28.000,106,11078211,13445,0,1744825587,12795.843426159998,119.27332346999901,53366.12510304001 2025-04-16,17:46:29.000,106,11078225,13765,0,1744825588,12795.479665419996,119.2592252100003,53366.348690880004 2025-04-16,17:46:30.000,106,11078207,13245,0,1744825589,12795.385357079991,119.08299696000176,53366.516381760004 2025-04-16,17:46:31.000,106,11078213,13685,0,1744825590,12795.39209339,118.83627741000237,53366.753943840005 2025-04-16,17:46:32.000,106,11078174,13565,0,1744825591,12795.378620769996,118.68824568000127,53366.99849304 2025-04-16,17:46:33.000,106,11078205,13285,0,1744825592,12795.21021302,118.63890176999848,53367.29195208 2025-04-16,17:46:34.000,106,11078240,13565,0,1744825593,12794.954233239994,118.60365612000169,53367.48060432 2025-04-16,17:46:35.000,106,11078211,13205,0,1744825594,12794.846452279999,118.61070525000105,53367.760089120005 2025-04-16,17:46:36.000,106,11078223,13405,0,1744825595,12794.711726079993,118.59660699000233,53368.0325868 2025-04-16,17:46:37.000,106,11078234,13845,0,1744825596,12794.630890359993,118.64595089999784,53368.3470072 2025-04-16,17:46:38.000,106,11078214,13765,0,1744825597,12794.880133829989,118.68119655000191,53368.61251776 2025-04-16,17:46:39.000,106,11078222,13325,0,1744825598,12795.095695749995,118.63890176999848,53368.912963920004 2025-04-16,17:46:40.000,106,11078194,13645,0,1744825599,12795.23042195,118.49087004000467,53369.23437144 2025-04-16,17:46:41.000,106,11078184,13365,0,1744825600,12795.22368563999,118.21595397000056,53369.52084336 2025-04-16,17:46:42.000,106,11078181,13365,0,1744825601,12795.136113609995,117.8634974700035,53369.751418320004 2025-04-16,17:46:43.000,106,11078216,13325,0,1744825602,12794.873397519994,117.58858139999938,53370.07981296001 2025-04-16,17:46:44.000,106,11078208,13285,0,1744825603,12794.664571909998,117.39120576000278,53370.34532352001 2025-04-16,17:46:45.000,106,11078160,13405,0,1744825604,12794.698253459988,117.1585844700021,53370.65275680001 2025-04-16,17:46:46.000,106,11078219,13565,0,1744825605,12794.866661209999,116.86252100999991,53370.84140904 2025-04-16,17:46:47.000,106,11078204,13445,0,1744825606,12795.075486819995,116.51711364000221,53371.12089384 2025-04-16,17:46:48.000,106,11078246,13565,0,1744825607,12795.365148149991,116.15760800999851,53371.3864044 2025-04-16,17:46:49.000,106,11078231,13445,0,1744825608,12795.439247559996,115.87564281000232,53371.68685056001 2025-04-16,17:46:50.000,106,11078214,13325,0,1744825609,12795.493138040001,115.67121803999908,53371.952361120006 2025-04-16,17:46:51.000,106,11078177,13525,0,1744825610,12795.688491029992,115.4385967499984,53372.24582016 2025-04-16,17:46:52.000,106,11078168,13405,0,1744825611,12795.964679739998,115.29056502000458,53372.54626632001 2025-04-16,17:46:53.000,106,11078224,13285,0,1744825612,12796.46316667999,115.191877199999,53372.790815520006 2025-04-16,17:46:54.000,106,11078215,13525,0,1744825613,12797.015544100002,115.13548416000413,53373.09824880001 2025-04-16,17:46:55.000,106,11078189,13285,0,1744825614,12797.41972269999,115.13548416000413,53373.28690104001 2025-04-16,17:46:56.000,106,11078179,13445,0,1744825615,12797.66222985999,115.0579437300039,53373.62228280001 2025-04-16,17:46:57.000,106,11078185,13285,0,1744825616,12797.850846540001,115.00155069000175,53373.9017676 2025-04-16,17:46:58.000,106,11078154,13325,0,1744825617,12798.127035249992,115.11433676999877,53374.15330392001 2025-04-16,17:46:59.000,106,11078178,13165,0,1744825618,12798.443641819998,115.26941762999923,53374.4258016 2025-04-16,17:47:00.000,106,11078203,13365,0,1744825619,12798.733303149995,115.47384240000247,53374.69131216 2025-04-16,17:47:01.000,106,11078205,13285,0,1744825620,12799.056646029996,115.69236543000443,53375.00573256 2025-04-16,17:47:02.000,106,11078198,13205,0,1744825621,12799.447352009993,115.88269194000168,53375.264256 2025-04-16,17:47:03.000,106,11078209,13205,0,1744825622,12799.972784189995,116.0095762800047,53375.59265064001 2025-04-16,17:47:04.000,106,11078188,13325,0,1744825623,12800.437589579997,115.98137975999998,53375.809251360006 2025-04-16,17:47:05.000,106,11078232,13645,0,1744825624,12800.801350319998,115.88269194000168,53376.06777480001 2025-04-16,17:47:06.000,106,11078229,13605,0,1744825625,12801.27962832999,115.76285672999802,53376.38219520001 2025-04-16,17:47:07.000,106,11078199,13525,0,1744825626,12801.710752170002,115.47384240000247,53376.67565424 2025-04-16,17:47:08.000,106,11078192,13485,0,1744825627,12801.879159919998,115.29056502000458,53376.983087520006 2025-04-16,17:47:09.000,106,11078198,13365,0,1744825628,12801.885896229993,115.18482806999964,53377.27654656 2025-04-16,17:47:10.000,106,11078172,13445,0,1744825629,12801.805060509992,115.191877199999,53377.52808288001 2025-04-16,17:47:11.000,106,11078239,13805,0,1744825630,12801.677070619997,115.14958242000284,53377.86346464001 2025-04-16,17:47:12.000,106,11078240,13405,0,1744825631,12801.596234899996,115.10023851000005,53378.17788504001 2025-04-16,17:47:13.000,106,11078206,13245,0,1744825632,12801.609707520001,115.08614025000134,53378.471344080004 2025-04-16,17:47:14.000,106,11078214,13565,0,1744825633,12801.899368849998,115.07204199000262,53378.7927516 2025-04-16,17:47:15.000,106,11078225,13245,0,1744825634,12802.330492689995,115.17072981000092,53379.08621064001 2025-04-16,17:47:16.000,106,11078190,13045,0,1744825635,12802.822243319992,115.31171241000266,53379.42159240001 2025-04-16,17:47:17.000,106,11078247,13845,0,1744825636,12803.206212989993,115.48794066000119,53379.78492264001 2025-04-16,17:47:18.000,106,11078196,13485,0,1744825637,12803.448720149994,115.76285672999802,53380.07838168 2025-04-16,17:47:19.000,106,11078184,13405,0,1744825638,12803.58344635,116.0095762800047,53380.42075056 2025-04-16,17:47:20.000,106,11078212,13525,0,1744825639,12803.731645169995,116.29154148000089,53380.79805504 2025-04-16,17:47:21.000,106,11078262,13245,0,1744825640,12804.054988049997,116.71448927999882,53381.09850120001 2025-04-16,17:47:22.000,106,11078216,13485,0,1744825641,12804.317704139998,116.99645448000228,53381.391960240006 2025-04-16,17:47:23.000,106,11078178,13205,0,1744825642,12804.77577321999,117.32776359000127,53381.74830336001 2025-04-16,17:47:24.000,106,11078197,13485,0,1744825643,12805.274260159997,117.62382705000346,53382.05573664001 2025-04-16,17:47:25.000,106,11078245,13605,0,1744825644,12805.543712559993,117.94103790000372,53382.3561828 2025-04-16,17:47:26.000,106,11078208,13325,0,1744825645,12805.83337388999,118.29349440000078,53382.69156456 2025-04-16,17:47:27.000,106,11078257,13445,0,1744825646,12806.028726879995,118.67414742000256,53382.950088000005 2025-04-16,17:47:28.000,106,11078235,13405,0,1744825647,12806.230816179996,118.95611261999875,53383.27848264001 2025-04-16,17:47:29.000,106,11078162,13125,0,1744825648,12806.405960240001,119.16758652000135,53383.46713488 2025-04-16,17:47:30.000,106,11078236,13365,0,1744825649,12806.614785849997,119.38610955000331,53383.74661968 2025-04-16,17:47:31.000,106,11078195,13325,0,1744825650,12806.890974559989,119.54119041000376,53383.93527192 2025-04-16,17:47:32.000,106,11078230,13445,0,1744825651,12807.247998989995,119.68217300999822,53384.15885976 2025-04-16,17:47:33.000,106,11078219,13445,0,1744825652,12807.530924009996,119.92184342999826,53384.347512 2025-04-16,17:47:34.000,106,11078214,13245,0,1744825653,12807.800376409992,120.1262682000015,53384.557125600004 2025-04-16,17:47:35.000,106,11078221,13445,0,1744825654,12807.941838919993,120.45757731000049,53384.745777840006 2025-04-16,17:47:36.000,106,11078217,13365,0,1744825655,12808.137191909998,120.65495295000437,53384.892507360004 2025-04-16,17:47:37.000,106,11078192,13445,0,1744825656,12808.346017519994,120.83823033000226,53385.03923688 2025-04-16,17:47:38.000,106,11078197,13525,0,1744825657,12808.67609670999,121.00036032000207,53385.19295352001 2025-04-16,17:47:39.000,106,11078231,13285,0,1744825658,12809.006175900002,121.01445858000079,53385.36064440001 2025-04-16,17:47:40.000,106,11078232,13445,0,1744825659,12809.039857449992,121.07085162000294,53385.55628376001 2025-04-16,17:47:41.000,106,11078192,13285,0,1744825660,12809.066802690002,121.12724465999781,53385.73794888 2025-04-16,17:47:42.000,106,11078225,13405,0,1744825661,12809.363200329994,121.1131463999991,53385.97551096 2025-04-16,17:47:43.000,106,11078184,13445,0,1744825662,12809.61918011,121.08494988000166,53386.19909880001 2025-04-16,17:47:44.000,106,11078209,13605,0,1744825663,12809.89536881999,121.01445858000079,53386.49255784001 2025-04-16,17:47:45.000,106,11078185,13765,0,1744825664,12810.110930739997,120.99331119000271,53386.71614568 2025-04-16,17:47:46.000,106,11078249,13605,0,1744825665,12810.441009929993,120.90872163000313,53387.07947592 2025-04-16,17:47:47.000,106,11078216,13525,0,1744825666,12810.656571849999,120.91577076000249,53387.42184480001 2025-04-16,17:47:48.000,106,11078200,13445,0,1744825667,12810.75088018999,121.0779007500023,53387.77818792 2025-04-16,17:47:49.000,106,11078196,13605,0,1744825668,12810.83845222,121.16953944000124,53388.148505280005 2025-04-16,17:47:50.000,106,11078178,13325,0,1744825669,12811.134849859991,121.2259324800034,53388.51882264 2025-04-16,17:47:51.000,106,11078160,13485,0,1744825670,12811.545764770002,121.1765885700006,53388.89612712 2025-04-16,17:47:52.000,106,11078165,13485,0,1744825671,12811.821953479994,121.01445858000079,53389.3083672 2025-04-16,17:47:53.000,106,11078233,13205,0,1744825672,12812.246341009995,120.78183729000011,53389.74855576001 2025-04-16,17:47:54.000,106,11078171,13605,0,1744825673,12812.650519609997,120.54216687000007,53390.23066704001 2025-04-16,17:47:55.000,106,11078217,13325,0,1744825674,12813.014280349998,120.39413513999898,53390.663868480005 2025-04-16,17:47:56.000,106,11078185,13405,0,1744825675,12813.155742859999,120.26725080000324,53391.10405704 2025-04-16,17:47:57.000,106,11078199,13365,0,1744825676,12813.19616072,120.16856297999766,53391.53027136 2025-04-16,17:47:58.000,106,11078203,13485,0,1744825677,12813.303941679995,120.09807168000407,53391.86565312 2025-04-16,17:47:59.000,106,11078220,13605,0,1744825678,12813.506030979996,119.83725386999868,53392.25693184 2025-04-16,17:48:00.000,106,11078191,13485,0,1744825679,12813.5195036,119.52004301999841,53392.627249200006 2025-04-16,17:48:01.000,106,11078221,13525,0,1744825680,12813.5195036,119.30856912000309,53393.03948928 2025-04-16,17:48:02.000,106,11078195,13285,0,1744825681,12813.384777399995,118.99135827000282,53393.346922560006 2025-04-16,17:48:03.000,106,11078251,13405,0,1744825682,12813.142270239994,118.5543122099989,53393.661342960004 2025-04-16,17:48:04.000,106,11078185,13405,0,1744825683,12812.973862489998,118.04677485000138,53393.968776240006 2025-04-16,17:48:05.000,106,11078176,13245,0,1744825684,12812.724619020002,117.51104096999916,53394.22031256 2025-04-16,17:48:06.000,106,11078231,13125,0,1744825685,12812.387803519996,116.92596318000142,53394.450887520004 2025-04-16,17:48:07.000,106,11078199,13205,0,1744825686,12812.01730647,116.43957321000198,53394.66050112001 2025-04-16,17:48:08.000,106,11078214,13685,0,1744825687,12811.478401669992,115.88269194000168,53394.82819200001 2025-04-16,17:48:09.000,106,11078229,13325,0,1744825688,12810.85866115,115.35400718999881,53395.023831360006 2025-04-16,17:48:10.000,106,11078182,13205,0,1744825689,12810.178293839992,114.76892940000107,53395.01684424001 2025-04-16,17:48:11.000,106,11078214,13445,0,1744825690,12809.646125349995,114.16270421999798,53395.21248360001 2025-04-16,17:48:12.000,106,11078154,13165,0,1744825691,12809.087011620002,113.76090380999813,53395.33126464001 2025-04-16,17:48:13.000,106,11078179,13085,0,1744825692,12808.278654419999,113.38729992000299,53395.49895552001 2025-04-16,17:48:14.000,106,11078190,13285,0,1744825693,12807.50397877,113.28156296999805,53395.83433728001 2025-04-16,17:48:15.000,106,11078197,13765,0,1744825694,12807.059382309999,113.23221906000254,53396.09286072 2025-04-16,17:48:16.000,106,11078226,13205,0,1744825695,12806.816875149998,113.12648211000487,53396.13478344 2025-04-16,17:48:17.000,106,11078195,13405,0,1744825696,12806.614785849997,112.8797625599982,53396.295487200005 2025-04-16,17:48:18.000,106,11078232,13605,0,1744825697,12806.10282629,112.6471412700048,53396.463178080005 2025-04-16,17:48:19.000,106,11078220,13445,0,1744825698,12805.725592929994,112.41451998000412,53396.66580456 2025-04-16,17:48:20.000,106,11078176,13685,0,1744825699,12805.442667909992,112.13255478000065,53396.77759848 2025-04-16,17:48:21.000,106,11078234,13565,0,1744825700,12805.361832189992,112.0409160900017,53396.89637952 2025-04-16,17:48:22.000,106,11078214,13245,0,1744825701,12805.280996469992,112.05501435000042,53397.05708328001 2025-04-16,17:48:23.000,106,11078224,13125,0,1744825702,12805.031752999996,111.97042479000083,53397.32958096 2025-04-16,17:48:24.000,106,11078199,13525,0,1744825703,12804.79598214999,111.9422282700034,53397.539194560006 2025-04-16,17:48:25.000,106,11078199,13245,0,1744825704,12804.553474989989,111.98452304999955,53397.79073088 2025-04-16,17:48:26.000,106,11078212,13365,0,1744825705,12804.63431070999,112.01976870000362,53397.972396000005 2025-04-16,17:48:27.000,106,11078248,13765,0,1744825706,12804.849872629995,112.0056704400049,53398.140086880005 2025-04-16,17:48:28.000,106,11078198,13445,0,1744825707,12804.89702679999,112.09026000000449,53398.34271336 2025-04-16,17:48:29.000,106,11078226,13165,0,1744825708,12804.77577321999,112.22419346999959,53398.58027544 2025-04-16,17:48:30.000,106,11078223,13565,0,1744825709,12804.587156539994,112.54845344999922,53398.7759148 2025-04-16,17:48:31.000,106,11078221,13405,0,1744825710,12804.506320819994,112.98549951000314,53398.92264432001 2025-04-16,17:48:32.000,106,11078170,13685,0,1744825711,12804.560211299999,113.1899242799991,53399.17418064 2025-04-16,17:48:33.000,106,11078210,13245,0,1744825712,12804.849872629995,113.23221906000254,53399.41872984 2025-04-16,17:48:34.000,106,11078160,13365,0,1744825713,12805.072170859996,113.24631732000125,53399.62834344 2025-04-16,17:48:35.000,106,11078201,13525,0,1744825714,12805.355095879997,113.25336645000061,53399.83795704001 2025-04-16,17:48:36.000,106,11078235,13405,0,1744825715,12805.772747099989,113.21107167000446,53400.02660928001 2025-04-16,17:48:37.000,106,11078190,13445,0,1744825716,12806.048935809995,113.0912364600008,53400.13141608 2025-04-16,17:48:38.000,106,11078239,13365,0,1744825717,12806.25776141999,113.06303994000336,53400.2781456 2025-04-16,17:48:39.000,106,11078208,13725,0,1744825718,12806.426169170001,113.04189254999801,53400.47378496 2025-04-16,17:48:40.000,106,11078229,13165,0,1744825719,12806.473323339997,112.95025385999907,53400.57859176001 2025-04-16,17:48:41.000,106,11078230,13325,0,1744825720,12806.614785849997,112.77402561000054,53400.7323084 2025-04-16,17:48:42.000,106,11078247,13445,0,1744825721,12806.574367989997,112.56960084000457,53400.84410232001 2025-04-16,17:48:43.000,106,11078205,13365,0,1744825722,12806.459850719992,112.39337258999876,53400.99781896 2025-04-16,17:48:44.000,106,11078204,13365,0,1744825723,12806.109562599995,112.19599695000215,53401.109612880005 2025-04-16,17:48:45.000,106,11078201,13445,0,1744825724,12805.806428649994,112.09730913000385,53401.228393920006 2025-04-16,17:48:46.000,106,11078215,13285,0,1744825725,12805.408986360002,112.11140739000257,53401.3611492 2025-04-16,17:48:47.000,106,11078235,13245,0,1744825726,12804.971126209995,112.04796522000106,53401.41704616001 2025-04-16,17:48:48.000,106,11078274,13285,0,1744825727,12804.533266059989,111.97042479000083,53401.48691736001 2025-04-16,17:48:49.000,106,11078254,13565,0,1744825728,12804.277286279997,111.9774739200002,53401.57774992 2025-04-16,17:48:50.000,106,11078230,13445,0,1744825729,12803.967416020001,111.98452304999955,53401.65460824001 2025-04-16,17:48:51.000,106,11078256,13525,0,1744825730,12803.79900826999,111.95632653000212,53401.731466560006 2025-04-16,17:48:52.000,106,11078181,13285,0,1744825731,12803.55650110999,111.87173697000253,53401.83627336 2025-04-16,17:48:53.000,106,11078220,13605,0,1744825732,12803.49587431999,111.76600002000487,53401.92011880001 2025-04-16,17:48:54.000,106,11078223,13085,0,1744825733,12803.59691896999,111.67436132999865,53402.045886960004 2025-04-16,17:48:55.000,106,11078191,13285,0,1744825734,12803.72490886,111.68845959000464,53402.15069376 2025-04-16,17:48:56.000,106,11078238,13645,0,1744825735,12804.095405909997,111.63911568000185,53402.1996036 2025-04-16,17:48:57.000,106,11078207,13645,0,1744825736,12804.452430339988,111.61796829000377,53402.332358880005 2025-04-16,17:48:58.000,106,11078171,13285,0,1744825737,12804.63431070999,111.50518220999948,53402.451139920006 2025-04-16,17:48:59.000,106,11078250,13365,0,1744825738,12804.91723572999,111.42059264999989,53402.569920960006 2025-04-16,17:49:00.000,106,11078227,13245,0,1744825739,12805.355095879997,111.29370831000415,53402.80049592 2025-04-16,17:49:01.000,106,11078235,13285,0,1744825740,12805.631284589988,111.17387310000049,53402.94722544001 2025-04-16,17:49:02.000,106,11078209,13205,0,1744825741,12805.671702449989,111.0892835400009,53403.14286480001 2025-04-16,17:49:03.000,106,11078223,13365,0,1744825742,12806.01525425999,111.1245291899977,53403.338504160005 2025-04-16,17:49:04.000,106,11078230,13445,0,1744825743,12806.500268579992,111.0892835400009,53403.555104880004 2025-04-16,17:49:05.000,106,11078217,13165,0,1744825744,12806.870765629988,111.03993962999812,53403.75773136 2025-04-16,17:49:06.000,106,11078246,13685,0,1744825745,12807.268207919995,110.8919079000043,53403.99529344 2025-04-16,17:49:07.000,106,11078231,13285,0,1744825746,12807.861003199992,110.75797443000192,53404.28176536 2025-04-16,17:49:08.000,106,11078223,13325,0,1744825747,12808.43358954999,110.65223748000426,53404.49836608 2025-04-16,17:49:09.000,106,11078207,13085,0,1744825748,12808.824295530001,110.46191096999974,53404.72195392001 2025-04-16,17:49:10.000,106,11078189,13245,0,1744825749,12809.228474129988,110.15879837999819,53404.98746448001 2025-04-16,17:49:11.000,106,11078213,13325,0,1744825750,12809.71348844999,109.85568579000392,53405.252975040006 2025-04-16,17:49:12.000,106,11078266,13525,0,1744825751,12810.339965279993,109.6935558000041,53405.52547272 2025-04-16,17:49:13.000,106,11078265,13405,0,1744825752,12810.946233179995,109.54552407000301,53405.84688024001 2025-04-16,17:49:14.000,106,11078271,13325,0,1744825753,12811.424511190002,109.46798364000279,53406.12636504 2025-04-16,17:49:15.000,106,11078225,13285,0,1744825754,12811.943207059994,109.41863973,53406.36392712 2025-04-16,17:49:16.000,106,11078203,13045,0,1744825755,12812.509057099996,109.32700104000105,53406.594502080006 2025-04-16,17:49:17.000,106,11078224,13325,0,1744825756,12812.960389869993,109.20011669999803,53406.86699976 2025-04-16,17:49:18.000,106,11078222,13445,0,1744825757,12813.29720537,108.97454454000399,53407.125523200004 2025-04-16,17:49:19.000,106,11078224,13285,0,1744825758,12813.573394079991,108.79126715999882,53407.35609816001 2025-04-16,17:49:20.000,106,11078144,13405,0,1744825759,12813.768747069997,108.60094065000158,53407.55872464 2025-04-16,17:49:21.000,106,11078198,13445,0,1744825760,12814.078617329993,108.45995804999984,53407.76833824001 2025-04-16,17:49:22.000,106,11078223,13285,0,1744825761,12814.32786079999,108.2202876299998,53407.9989132 2025-04-16,17:49:23.000,106,11078210,13245,0,1744825762,12814.71183046999,107.93127330000425,53408.21551392 2025-04-16,17:49:24.000,106,11078194,13365,0,1744825763,12815.021700730002,107.69160288000421,53408.41115328001 2025-04-16,17:49:25.000,106,11078212,13245,0,1744825764,12815.318098369993,107.57881679999991,53408.655702480006 2025-04-16,17:49:26.000,106,11078209,13605,0,1744825765,12815.61449601,107.48012898000161,53408.78845776 2025-04-16,17:49:27.000,106,11078228,13525,0,1744825766,12816.05909247,107.30390073000308,53408.991084240006 2025-04-16,17:49:28.000,106,11078249,13405,0,1744825767,12816.577788339993,106.99373901000217,53409.07492968 2025-04-16,17:49:29.000,106,11078235,13285,0,1744825768,12817.11669314,106.66242990000319,53409.27056904001 2025-04-16,17:49:30.000,106,11078210,13325,0,1744825769,12817.520871740002,106.34521905000292,53409.38935008 2025-04-16,17:49:31.000,106,11078182,13445,0,1744825770,12817.904841409989,106.07735210999817,53409.53607960001 2025-04-16,17:49:32.000,106,11078264,13365,0,1744825771,12818.06651284999,105.86587821000285,53409.68979624 2025-04-16,17:49:33.000,106,11078191,13965,0,1744825772,12818.08672177999,105.67555169999832,53409.829538640006 2025-04-16,17:49:34.000,106,11078241,13325,0,1744825773,12817.951995579999,105.44293040999764,53409.808577280004 2025-04-16,17:49:35.000,106,11078178,13325,0,1744825774,12817.850950929998,105.24555477000104,53409.941332559996 2025-04-16,17:49:36.000,106,11078216,13325,0,1744825775,12817.709488419998,105.06227739000315,53409.93434544 2025-04-16,17:49:37.000,106,11078158,13605,0,1744825776,12817.662334250002,104.96358957000484,53409.94831968001 2025-04-16,17:49:38.000,106,11078193,13285,0,1744825777,12817.729697349998,104.89309827000397,53409.98325528 2025-04-16,17:49:39.000,106,11078238,13405,0,1744825778,12817.911577719999,104.7591648000016,53410.00421664 2025-04-16,17:49:40.000,106,11078170,13525,0,1744825779,12818.04630391999,104.547690899999,53410.06710072001 2025-04-16,17:49:41.000,106,11078181,13525,0,1744825780,12818.17429381,104.38556090999919,53410.08107496 2025-04-16,17:49:42.000,106,11078177,13445,0,1744825781,12818.261865839995,104.34326613000303,53410.07408784 2025-04-16,17:49:43.000,106,11078196,13445,0,1744825782,12818.18776642999,104.32211873999768,53410.08107496 2025-04-16,17:49:44.000,106,11078227,13445,0,1744825783,12818.039567609994,104.27982396000152,53410.18588176001 2025-04-16,17:49:45.000,106,11078234,13285,0,1744825784,12817.857687239994,104.12474310000107,53410.213830240005 2025-04-16,17:49:46.000,106,11078254,13525,0,1744825785,12817.554553289992,104.04720267000084,53410.18588176001 2025-04-16,17:49:47.000,106,11078197,13405,0,1744825786,12817.163847309996,103.97671136999998,53410.164920400006 2025-04-16,17:49:48.000,106,11078213,13325,0,1744825787,12816.779877639994,103.94851485000254,53410.095049200005 2025-04-16,17:49:49.000,106,11078210,13405,0,1744825788,12816.166873429996,103.87802355000167,53410.095049200005 2025-04-16,17:49:50.000,106,11078223,13645,0,1744825789,12815.601023389994,103.72999182000058,53410.00421664 2025-04-16,17:49:51.000,106,11078210,13405,0,1744825790,12815.264207890003,103.58900921999884,53409.85748712 2025-04-16,17:49:52.000,106,11078169,13445,0,1744825791,12814.860029290001,103.50441965999926,53409.8854356 2025-04-16,17:49:53.000,106,11078230,13285,0,1744825792,12814.361542349994,103.35638792999816,53409.8155644 2025-04-16,17:49:54.000,106,11078242,13285,0,1744825793,12813.708120279996,103.32819141000073,53409.69678336 2025-04-16,17:49:55.000,106,11078191,13365,0,1744825794,12813.088379759989,103.26474923999922,53409.5710152 2025-04-16,17:49:56.000,106,11078207,13245,0,1744825795,12812.576420199992,103.24360185000114,53409.51511824001 2025-04-16,17:49:57.000,106,11078181,13525,0,1744825796,12812.347385659996,103.1519631600022,53409.4312728 2025-04-16,17:49:58.000,106,11078223,13405,0,1744825797,12812.327176729996,103.29294576000393,53409.41729856001 2025-04-16,17:49:59.000,106,11078228,13445,0,1744825798,12812.387803519996,103.48327227000118,53409.34742736001 2025-04-16,17:50:00.000,106,11078258,13325,0,1744825799,12812.495584479992,103.72999182000058,53409.29851752001 2025-04-16,17:50:01.000,106,11078248,13365,0,1744825800,12812.731355329997,103.94146572000318,53409.36838872001 2025-04-16,17:50:02.000,106,11078230,12925,0,1744825801,12812.778509499993,104.13179223000043,53409.41031144 2025-04-16,17:50:03.000,106,11078212,13405,0,1744825802,12812.791982119998,104.39261003999854,53409.48018264 2025-04-16,17:50:04.000,106,11078234,13245,0,1744825803,12812.886290459988,104.70277175999945,53409.5710152 2025-04-16,17:50:05.000,106,11078197,13525,0,1744825804,12812.913235699998,105.01998260999972,53409.62691216 2025-04-16,17:50:06.000,106,11078186,13405,0,1744825805,12813.007544039989,105.34424258999934,53409.76665456 2025-04-16,17:50:07.000,106,11078220,13445,0,1744825806,12812.980598799993,105.63325692000217,53410.03216512 2025-04-16,17:50:08.000,106,11078248,13205,0,1744825807,12813.054698209999,105.88702560000092,53410.11601056001 2025-04-16,17:50:09.000,106,11078279,13445,0,1744825808,12812.913235699998,106.11259776000225,53410.28370144001 2025-04-16,17:50:10.000,106,11078215,13405,0,1744825809,12812.731355329997,106.366366440001,53410.40248248001 2025-04-16,17:50:11.000,106,11078230,13325,0,1744825810,12812.596629129992,106.53554556000017,53410.64004456001 2025-04-16,17:50:12.000,106,11078173,13565,0,1744825811,12812.589892819997,106.67652816000191,53410.75183848 2025-04-16,17:50:13.000,106,11078209,13085,0,1744825812,12812.690937469997,106.75406859000213,53410.97542632001 2025-04-16,17:50:14.000,106,11078191,13205,0,1744825813,12812.583156510002,106.80341249999765,53411.18503992 2025-04-16,17:50:15.000,106,11078203,13525,0,1744825814,12812.482111860001,106.83865815000172,53411.31080808001 2025-04-16,17:50:16.000,106,11078258,13325,0,1744825815,12812.387803519996,106.87390379999852,53411.422602 2025-04-16,17:50:17.000,106,11078243,13325,0,1744825816,12812.31370410999,106.80341249999765,53411.56933152 2025-04-16,17:50:18.000,106,11078238,13365,0,1744825817,12812.15876898,106.77521598000021,53411.71606104001 2025-04-16,17:50:19.000,106,11078212,13245,0,1744825818,12811.97015229999,106.90210032000323,53411.771958000005 2025-04-16,17:50:20.000,106,11078254,13485,0,1744825819,12811.741117759993,107.01488640000025,53411.83484208001 2025-04-16,17:50:21.000,106,11078259,13565,0,1744825820,12811.289784989996,107.07832857000176,53411.8767648 2025-04-16,17:50:22.000,106,11078228,13365,0,1744825821,12810.77108911999,107.12062334999791,53411.890739040005 2025-04-16,17:50:23.000,106,11078268,13525,0,1744825822,12810.097458119992,107.18406551999942,53411.91170040001 2025-04-16,17:50:24.000,106,11078196,13325,0,1744825823,12809.275628299998,107.12767248000455,53411.90471328 2025-04-16,17:50:25.000,106,11078193,13445,0,1744825824,12808.467271099995,107.02193552999961,53411.820867840004 2025-04-16,17:50:26.000,106,11078252,13525,0,1744825825,12807.800376409992,106.98668988000281,53411.771958000005 2025-04-16,17:50:27.000,106,11078193,13525,0,1744825826,12807.126745409994,106.93029684000066,53411.73003528 2025-04-16,17:50:28.000,106,11078238,13605,0,1744825827,12806.621522159992,106.89505119000387,53411.66016408 2025-04-16,17:50:29.000,106,11078180,13525,0,1744825828,12806.466587030001,106.78931423999893,53411.68112544 2025-04-16,17:50:30.000,106,11078249,13525,0,1744825829,12806.379014999991,106.7258720700047,53411.66715120001 2025-04-16,17:50:31.000,106,11078210,13085,0,1744825830,12806.277970349991,106.66242990000319,53411.6322156 2025-04-16,17:50:32.000,106,11078215,13285,0,1744825831,12806.18366201,106.53554556000017,53411.74400952001 2025-04-16,17:50:33.000,106,11078209,13685,0,1744825832,12806.16345308,106.47210338999867,53411.79291936001 2025-04-16,17:50:34.000,106,11078207,13445,0,1744825833,12806.277970349991,106.49325078000402,53411.820867840004 2025-04-16,17:50:35.000,106,11078214,13485,0,1744825834,12806.608049540002,106.44390687000123,53411.92567464 2025-04-16,17:50:36.000,106,11078238,13245,0,1744825835,12806.951601349989,106.50029991000338,53411.96759736 2025-04-16,17:50:37.000,106,11078220,13525,0,1744825836,12807.187372199995,106.79636336999829,53412.06541704 2025-04-16,17:50:38.000,106,11078187,13405,0,1744825837,12807.328834709995,107.02898465999897,53412.21214656 2025-04-16,17:50:39.000,106,11078247,13525,0,1744825838,12807.618496039991,107.47307985000225,53412.30996624 2025-04-16,17:50:40.000,106,11078192,13325,0,1744825839,12807.800376409992,108.0229119900032,53412.46368288001 2025-04-16,17:50:41.000,106,11078207,13405,0,1744825840,12808.069828809988,108.44585979000112,53412.561502560005 2025-04-16,17:50:42.000,106,11078185,13445,0,1744825841,12808.39317168999,108.84061107000161,53412.73618056 2025-04-16,17:50:43.000,106,11078211,13765,0,1744825842,12808.891658629997,108.960446279998,53412.86194872 2025-04-16,17:50:44.000,106,11078170,13685,0,1744825843,12809.504662839994,109.00979019000079,53413.00867824001 2025-04-16,17:50:45.000,106,11078177,13325,0,1744825844,12810.286074800002,109.04503584000486,53413.19733048 2025-04-16,17:50:46.000,106,11078223,13445,0,1744825845,12811.107904619996,109.12962540000444,53413.50476376 2025-04-16,17:50:47.000,106,11078242,13205,0,1744825846,12811.842162409994,109.2847062600049,53413.70739024001 2025-04-16,17:50:48.000,106,11078148,13565,0,1744825847,12812.549474959997,109.46093451000343,53413.94495232001 2025-04-16,17:50:49.000,106,11078249,13165,0,1744825848,12813.068170829989,109.68650667000475,53414.238411360006 2025-04-16,17:50:50.000,106,11078230,13485,0,1744825849,12813.660966110001,110.03896317000181,53414.46898632 2025-04-16,17:50:51.000,106,11078211,12925,0,1744825850,12814.314388179999,110.39846879999823,53414.72750976 2025-04-16,17:50:52.000,106,11078215,13765,0,1744825851,12814.920656080001,110.67338487000234,53415.04193016 2025-04-16,17:50:53.000,106,11078245,13485,0,1744825852,12815.358516229993,110.8778096399983,53415.35635056001 2025-04-16,17:50:54.000,106,11078193,13205,0,1744825853,12815.533660289999,110.97649746000388,53415.64980960001 2025-04-16,17:50:55.000,106,11078174,13405,0,1744825854,12815.77616745,111.16682397000113,53415.92230728 2025-04-16,17:50:56.000,106,11078167,13405,0,1744825855,12816.052356159991,111.47698569000204,53416.25768904 2025-04-16,17:50:57.000,106,11078192,13445,0,1744825856,12816.01867461,111.78714741000294,53416.55114808 2025-04-16,17:50:58.000,106,11078205,13445,0,1744825857,12816.005201989996,111.99862130999827,53416.87954272 2025-04-16,17:50:59.000,106,11078219,13205,0,1744825858,12816.011938299991,112.14665303999936,53417.207937360006 2025-04-16,17:51:00.000,106,11078159,13245,0,1744825859,12815.863739479995,112.16075129999808,53417.50838352 2025-04-16,17:51:01.000,106,11078232,13325,0,1744825860,12815.533660289999,112.05501435000042,53417.8158168 2025-04-16,17:51:02.000,106,11078210,13205,0,1744825861,12814.967810249997,111.97042479000083,53418.074340240004 2025-04-16,17:51:03.000,106,11078169,13285,0,1744825862,12814.273970319999,111.77304915000423,53418.32587656 2025-04-16,17:51:04.000,106,11078183,13525,0,1744825863,12813.58013039,111.5827226399997,53418.55645152 2025-04-16,17:51:05.000,106,11078186,13245,0,1744825864,12813.014280349998,111.28665918000479,53418.7940136 2025-04-16,17:51:06.000,106,11078210,13285,0,1744825865,12812.650519609997,111.06108702000347,53418.94074312 2025-04-16,17:51:07.000,106,11078225,13525,0,1744825866,12812.185714219995,110.78617094999936,53419.13638248 2025-04-16,17:51:08.000,106,11078194,13285,0,1744825867,12811.599655249993,110.4689600999991,53419.31106048001 2025-04-16,17:51:09.000,106,11078172,13285,0,1744825868,12810.905815319995,110.0742088199986,53419.50669984001 2025-04-16,17:51:10.000,106,11078207,13245,0,1744825869,12810.205239080002,109.65831015000003,53419.59753240001 2025-04-16,17:51:11.000,106,11078199,13445,0,1744825870,12809.356464019998,109.17896930999996,53419.68137784 2025-04-16,17:51:12.000,106,11078199,13245,0,1744825871,12808.49421633999,108.68553021000116,53419.82810736 2025-04-16,17:51:13.000,106,11078230,13405,0,1744825872,12807.5241877,108.24143501999788,53419.8770172 2025-04-16,17:51:14.000,106,11078155,13445,0,1744825873,12806.473323339997,107.86078200000338,53419.86304296001 2025-04-16,17:51:15.000,106,11078197,13285,0,1744825874,12805.584130419993,107.64930810000078,53419.84208160001 2025-04-16,17:51:16.000,106,11078196,13605,0,1744825875,12804.65451963999,107.33209725000052,53419.870030080005 2025-04-16,17:51:17.000,106,11078204,13285,0,1744825876,12803.569973729995,106.99373901000217,53419.821120240005 2025-04-16,17:51:18.000,106,11078176,13565,0,1744825877,12802.47869150999,106.68357729000127,53419.821120240005 2025-04-16,17:51:19.000,106,11078224,13245,0,1744825878,12801.313309879995,106.54964381999889,53419.81413312001 2025-04-16,17:51:20.000,106,11078200,13365,0,1744825879,12800.323072309991,106.45800512999995,53419.76522328001 2025-04-16,17:51:21.000,106,11078196,13245,0,1744825880,12799.272207950002,106.13374515000032,53419.653429360005 2025-04-16,17:51:22.000,106,11078234,13445,0,1744825881,12798.228079899993,105.91522211999836,53419.59753240001 2025-04-16,17:51:23.000,106,11078217,13285,0,1744825882,12797.305205429999,105.61210953000409,53419.56958392 2025-04-16,17:51:24.000,106,11078239,13805,0,1744825883,12796.416012509995,105.33014433000062,53419.54163544 2025-04-16,17:51:25.000,106,11078204,13565,0,1744825884,12795.513346970001,105.18211259999953,53419.50669984001 2025-04-16,17:51:26.000,106,11078144,13365,0,1744825885,12794.671308219993,105.04112999999779,53419.40888016001 2025-04-16,17:51:27.000,106,11078189,13085,0,1744825886,12793.91010519,104.94949130999885,53419.37394456 2025-04-16,17:51:28.000,106,11078131,13285,0,1744825887,12793.121956919997,104.83670523000183,53419.38791880001 2025-04-16,17:51:29.000,106,11078156,13245,0,1744825888,12792.401171749989,104.69572263000009,53419.30407336 2025-04-16,17:51:30.000,106,11078235,13445,0,1744825889,12791.66691395999,104.5124452500022,53419.318047600005 2025-04-16,17:51:31.000,106,11078167,13325,0,1744825890,12791.053909749993,104.33621700000367,53419.31106048001 2025-04-16,17:51:32.000,106,11078185,13405,0,1744825891,12790.38701505999,104.17408701000386,53419.32503472 2025-04-16,17:51:33.000,106,11078218,13445,0,1744825892,12789.713384059993,103.94851485000254,53419.40189304 2025-04-16,17:51:34.000,106,11078180,13525,0,1744825893,12789.19468819,103.84277790000488,53419.40888016001 2025-04-16,17:51:35.000,106,11078163,13365,0,1744825894,12788.783773279989,103.72999182000058,53419.50669984001 2025-04-16,17:51:36.000,106,11078218,13405,0,1744825895,12788.500848260002,103.71589356000186,53419.61150664 2025-04-16,17:51:37.000,106,11078217,13245,0,1744825896,12788.372858369992,103.69474617000378,53419.70932632 2025-04-16,17:51:38.000,106,11078161,13285,0,1744825897,12788.318967890002,103.77933573000337,53419.80015888 2025-04-16,17:51:39.000,106,11078191,13565,0,1744825898,12788.487375639997,104.03310441000212,53420.07265656 2025-04-16,17:51:40.000,106,11078198,13565,0,1744825899,12788.675992319993,104.48424873000477,53420.205411840005 2025-04-16,17:51:41.000,106,11078200,13445,0,1744825900,12789.10711615999,104.8578526199999,53420.4709224 2025-04-16,17:51:42.000,106,11078188,13365,0,1744825901,12789.538240000002,105.28784955000447,53420.63162616001 2025-04-16,17:51:43.000,106,11078200,13285,0,1744825902,12790.090617419999,105.5627656200013,53420.84822688001 2025-04-16,17:51:44.000,106,11078204,13485,0,1744825903,12790.744039489997,105.85882908000349,53421.13469880001 2025-04-16,17:51:45.000,106,11078156,13365,0,1744825904,12791.316625839994,106.22538383999927,53421.33732528 2025-04-16,17:51:46.000,106,11078242,13325,0,1744825905,12791.909421119992,106.49325078000402,53421.63777144001 2025-04-16,17:51:47.000,106,11078131,13485,0,1744825906,12792.475271159994,106.66242990000319,53421.896294879996 2025-04-16,17:51:48.000,106,11078182,13565,0,1744825907,12792.89292238,106.66947903000255,53422.08494712 2025-04-16,17:51:49.000,106,11078194,13565,0,1744825908,12793.452036109993,106.62013511999976,53422.37141904 2025-04-16,17:51:50.000,106,11078174,13245,0,1744825909,12793.88989626,106.7117738099987,53422.56007128 2025-04-16,17:51:51.000,106,11078140,13285,0,1744825910,12794.226711759991,106.78226510999957,53422.81859472 2025-04-16,17:51:52.000,106,11078160,13325,0,1744825911,12794.509636779992,106.83160902000236,53422.9862856 2025-04-16,17:51:53.000,106,11078189,13205,0,1744825912,12794.799298109989,106.84570728000108,53423.11904088001 2025-04-16,17:51:54.000,106,11078200,13485,0,1744825913,12794.913815379994,106.824559890003,53423.18891208 2025-04-16,17:51:55.000,106,11078220,13645,0,1744825914,12794.907079069999,106.90914945000259,53423.24480904001 2025-04-16,17:51:56.000,106,11078190,13405,0,1744825915,12794.880133829989,106.99373901000217,53423.32166736 2025-04-16,17:51:57.000,106,11078207,13245,0,1744825916,12794.738671319988,106.9725916200041,53423.39852568 2025-04-16,17:51:58.000,106,11078216,13485,0,1744825917,12794.550054639993,107.06423031000304,53423.33564160001 2025-04-16,17:51:59.000,106,11078203,13405,0,1744825918,12794.280602239996,107.18406551999942,53423.25878328 2025-04-16,17:52:00.000,106,11078185,13645,0,1744825919,12793.94378673999,107.40258855000138,53423.14698936001 2025-04-16,17:52:01.000,106,11078185,13405,0,1744825920,12793.377936700002,107.57881679999991,53423.07711816001 2025-04-16,17:52:02.000,106,11078201,13405,0,1744825921,12792.859240829996,107.70570114000293,53422.937375760004 2025-04-16,17:52:03.000,106,11078192,13405,0,1744825922,12792.327072339998,107.83258547999867,53422.79763336 2025-04-16,17:52:04.000,106,11078172,13485,0,1744825923,12791.75448599,108.0863541600047,53422.65090384 2025-04-16,17:52:05.000,106,11078164,13445,0,1744825924,12791.148218089998,108.25553328000387,53422.51814856 2025-04-16,17:52:06.000,106,11078190,13645,0,1744825925,12790.568895429991,108.5797932600035,53422.35045768 2025-04-16,17:52:07.000,106,11078221,13405,0,1744825926,12789.969363839999,108.87585671999841,53422.21071528001 2025-04-16,17:52:08.000,106,11078239,13325,0,1744825927,12789.464140589997,109.17896930999996,53422.050011520005 2025-04-16,17:52:09.000,106,11078188,13645,0,1744825928,12789.080170919995,109.55257320000237,53421.98712744 2025-04-16,17:52:10.000,106,11078190,13405,0,1744825929,12788.857872689994,109.94732448000286,53421.8683464 2025-04-16,17:52:11.000,106,11078195,13445,0,1744825930,12788.561475050003,110.35617402000207,53421.70065552 2025-04-16,17:52:12.000,106,11078205,13365,0,1744825931,12788.177505380001,110.78617094999936,53421.6237972 2025-04-16,17:52:13.000,106,11078181,13605,0,1744825932,12787.840689879995,111.15977484000177,53421.58187448 2025-04-16,17:52:14.000,106,11078235,13525,0,1744825933,12787.436511279993,111.4840348200014,53421.57488736 2025-04-16,17:52:15.000,106,11078173,13565,0,1744825934,12787.086223159997,111.84354044999782,53421.560913119996 2025-04-16,17:52:16.000,106,11078155,13405,0,1744825935,12786.69551718,112.09026000000449,53421.63777144001 2025-04-16,17:52:17.000,106,11078208,13605,0,1744825936,12786.51363681,112.58369910000329,53421.65174568 2025-04-16,17:52:18.000,106,11078208,13325,0,1744825937,12786.399119539994,113.02074515999993,53421.74257824 2025-04-16,17:52:19.000,106,11078239,13445,0,1744825938,12786.459746329994,113.2392681900019,53421.784500960006 2025-04-16,17:52:20.000,106,11078180,13365,0,1744825939,12786.42606477999,113.2392681900019,53421.98014032 2025-04-16,17:52:21.000,106,11078178,13605,0,1744825940,12786.50690049999,113.17582602000039,53422.0080888 2025-04-16,17:52:22.000,106,11078261,13285,0,1744825941,12786.661835629995,113.03484341999865,53422.22468952 2025-04-16,17:52:23.000,106,11078228,13525,0,1744825942,12786.81677076,112.92205734000163,53422.41334176 2025-04-16,17:52:24.000,106,11078223,13325,0,1744825943,12787.025596369996,112.67533779000223,53422.64391672001 2025-04-16,17:52:25.000,106,11078193,13365,0,1744825944,12787.295048769993,112.46386388999963,53422.888465920005 2025-04-16,17:52:26.000,106,11078155,13405,0,1744825945,12787.62512795999,112.32993042000453,53423.11904088001 2025-04-16,17:52:27.000,106,11078212,13605,0,1744825946,12788.123614899996,112.25943912000366,53423.43346128001 2025-04-16,17:52:28.000,106,11078171,13365,0,1744825947,12788.709673869998,112.17484956000408,53423.69897184001 2025-04-16,17:52:29.000,106,11078186,13405,0,1744825948,12789.20816080999,112.16075129999808,53423.943521040004 2025-04-16,17:52:30.000,106,11078220,13325,0,1744825949,12789.693175129993,112.0409160900017,53424.327812640004 2025-04-16,17:52:31.000,106,11078209,13365,0,1744825950,12790.029990629999,111.7941965400023,53424.60729744001 2025-04-16,17:52:32.000,106,11078186,13445,0,1744825951,12790.11082635,111.5474769900029,53424.87979512 2025-04-16,17:52:33.000,106,11078172,13205,0,1744825952,12790.339860889995,111.3853470000031,53425.15927992001 2025-04-16,17:52:34.000,106,11078191,13725,0,1744825953,12790.501532329996,111.17387310000049,53425.38985488 2025-04-16,17:52:35.000,106,11078247,13685,0,1744825954,12790.636258530001,111.07518528000219,53425.641391200006 2025-04-16,17:52:36.000,106,11078223,13325,0,1744825955,12790.683412699997,111.05403789000411,53425.87196616 2025-04-16,17:52:37.000,106,11078221,13765,0,1744825956,12790.764248419997,110.84256399000151,53426.05363128 2025-04-16,17:52:38.000,106,11078181,13245,0,1744825957,12790.764248419997,110.56059878999804,53426.25625776 2025-04-16,17:52:39.000,106,11078212,13445,0,1744825958,12790.609313289991,110.22928967999906,53426.35407744001 2025-04-16,17:52:40.000,106,11078211,13365,0,1744825959,12790.508268639991,109.96847187000094,53426.46587136 2025-04-16,17:52:41.000,106,11078217,13605,0,1744825960,12790.38701505999,109.58076971999981,53426.577665280005 2025-04-16,17:52:42.000,106,11078200,13325,0,1744825961,12790.17145314,109.22831322000275,53426.5846524 2025-04-16,17:52:43.000,106,11078197,13605,0,1744825962,12790.070408489999,108.87585671999841,53426.6545236 2025-04-16,17:52:44.000,106,11078187,13165,0,1744825963,12789.895264429993,108.48815457000455,53426.6545236 2025-04-16,17:52:45.000,106,11078198,13445,0,1744825964,12789.740329300002,108.17094372000429,53426.675484960004 2025-04-16,17:52:46.000,106,11078146,13325,0,1744825965,12789.605603099997,107.9735680800004,53426.68247208 2025-04-16,17:52:47.000,106,11078211,13245,0,1744825966,12789.403513799996,107.84668374000466,53426.68247208 2025-04-16,17:52:48.000,106,11078166,13485,0,1744825967,12789.26878759999,107.64225897000142,53426.696446320006 2025-04-16,17:52:49.000,106,11078208,13245,0,1744825968,12789.1340614,107.48012898000161,53426.7243948 2025-04-16,17:52:50.000,106,11078169,13405,0,1744825969,12788.817454829994,107.36734290000459,53426.66151072 2025-04-16,17:52:51.000,106,11078189,13445,0,1744825970,12788.534529809993,107.30390073000308,53426.61958800001 2025-04-16,17:52:52.000,106,11078226,13445,0,1744825971,12788.352649439992,107.29685160000372,53426.63356224 2025-04-16,17:52:53.000,106,11078219,13765,0,1744825972,12788.00909762999,107.28275333999773,53426.64054936001 2025-04-16,17:52:54.000,106,11078202,13285,0,1744825973,12787.652073199999,107.32504812000116,53426.56369104 2025-04-16,17:52:55.000,106,11078176,13485,0,1744825974,12787.261367220002,107.43783419999818,53426.55670392 2025-04-16,17:52:56.000,106,11078209,13565,0,1744825975,12786.951496959991,107.50832549999905,53426.61958800001 2025-04-16,17:52:57.000,106,11078187,13445,0,1744825976,12786.59447253,107.55766941000184,53426.59163952 2025-04-16,17:52:58.000,106,11078204,13405,0,1744825977,12786.372174299999,107.6634063599995,53426.61958800001 2025-04-16,17:52:59.000,106,11078221,13445,0,1744825978,12786.176821309993,107.79733983000187,53426.63356224 2025-04-16,17:53:00.000,106,11078186,13605,0,1744825979,12785.846742119997,107.93127330000425,53426.647536480006 2025-04-16,17:53:01.000,106,11078205,13605,0,1744825980,12785.59749865,108.07225589999871,53426.70343344 2025-04-16,17:53:02.000,106,11078201,13325,0,1744825981,12785.39540935,108.2202876299998,53426.71740768001 2025-04-16,17:53:03.000,106,11078194,13565,0,1744825982,12785.28762838999,108.38946674999897,53426.745356160005 2025-04-16,17:53:04.000,106,11078227,13605,0,1744825983,12785.260683149994,108.53749848000007,53426.864137200006 2025-04-16,17:53:05.000,106,11078206,13605,0,1744825984,12785.159638499994,108.6150389100003,53426.98990536 2025-04-16,17:53:06.000,106,11078160,13405,0,1744825985,12785.078802779994,108.72782499000459,53427.080737920005 2025-04-16,17:53:07.000,106,11078216,13165,0,1744825986,12785.132693259999,108.99569193000207,53427.17157048001 2025-04-16,17:53:08.000,106,11078140,13445,0,1744825987,12785.173111119999,109.25650974000018,53427.297338640004 2025-04-16,17:53:09.000,106,11078221,13365,0,1744825988,12785.381936729995,109.47503277000214,53427.492978 2025-04-16,17:53:10.000,106,11078178,13445,0,1744825989,12785.691806989991,109.7288014500009,53427.681630240004 2025-04-16,17:53:11.000,106,11078216,13765,0,1744825990,12786.015149869992,109.95437361000222,53427.89124384001 2025-04-16,17:53:12.000,106,11078163,13485,0,1744825991,12786.351965369999,110.17994577000354,53428.14976728001 2025-04-16,17:53:13.000,106,11078194,13165,0,1744825992,12786.79656183,110.48305835999781,53428.4362392 2025-04-16,17:53:14.000,106,11078195,13205,0,1744825993,12787.321994010003,110.67338487000234,53428.70174976001 2025-04-16,17:53:15.000,106,11078147,13165,0,1744825994,12787.860898809995,110.90600616000302,53429.044118640006 2025-04-16,17:53:16.000,106,11078184,13405,0,1744825995,12788.426748849997,111.1386274500037,53429.31661632 2025-04-16,17:53:17.000,106,11078179,13205,0,1744825996,12789.080170919995,111.32190483000159,53429.65898520001 2025-04-16,17:53:18.000,106,11078239,13365,0,1744825997,12789.834637639993,111.5192804699982,53430.04327680001 2025-04-16,17:53:19.000,106,11078196,13445,0,1744825998,12790.55542281,111.65321394000057,53430.35071008 2025-04-16,17:53:20.000,106,11078197,13525,0,1744825999,12791.336834769994,111.78714741000294,53430.721027440006 2025-04-16,17:53:21.000,106,11078192,13245,0,1744826000,12792.124983039997,111.9422282700034,53431.0913448 2025-04-16,17:53:22.000,106,11078186,13445,0,1744826001,12792.960285479996,111.99862130999827,53431.51755912 2025-04-16,17:53:23.000,106,11078189,13205,0,1744826002,12793.80906054,112.11845652000193,53431.894863600006 2025-04-16,17:53:24.000,106,11078181,13565,0,1744826003,12794.731935009993,112.17484956000408,53432.29312944 2025-04-16,17:53:25.000,106,11078180,13525,0,1744826004,12795.668282099992,112.16075129999808,53432.67043392 2025-04-16,17:53:26.000,106,11078232,13805,0,1744826005,12796.557475019996,112.23124259999895,53432.998828560005 2025-04-16,17:53:27.000,106,11078227,13405,0,1744826006,12797.46014055999,112.29468477000046,53433.32722320001 2025-04-16,17:53:28.000,106,11078217,13405,0,1744826007,12798.322388239998,112.25943912000366,53433.63465648 2025-04-16,17:53:29.000,106,11078170,13725,0,1744826008,12799.238526399997,112.21009521000087,53433.93510264 2025-04-16,17:53:30.000,106,11078226,13165,0,1744826009,12799.98625681,112.17484956000408,53434.186638959996 2025-04-16,17:53:31.000,106,11078203,13405,0,1744826010,12800.626206259993,112.10435826000321,53434.46612376 2025-04-16,17:53:32.000,106,11078243,13565,0,1744826011,12801.19879260999,112.02681783000298,53434.64080176 2025-04-16,17:53:33.000,106,11078194,13365,0,1744826012,12801.737697409997,111.92813001000468,53434.82246688 2025-04-16,17:53:34.000,106,11078231,13685,0,1744826013,12802.249656969994,111.85763871000381,53434.97618352 2025-04-16,17:53:35.000,106,11078206,13645,0,1744826014,12802.68751712,111.75190175999887,53435.09496456 2025-04-16,17:53:36.000,106,11078219,13485,0,1744826015,12803.064750479993,111.59682089999842,53435.178810000005 2025-04-16,17:53:37.000,106,11078192,13645,0,1744826016,12803.45545645999,111.50518220999948,53435.18579712 2025-04-16,17:53:38.000,106,11078211,13525,0,1744826017,12803.900052919991,111.40649439000117,53435.248681200006 2025-04-16,17:53:39.000,106,11078183,13405,0,1744826018,12804.203186869992,111.37829787000373,53435.178810000005 2025-04-16,17:53:40.000,106,11078167,13405,0,1744826019,12804.465902959993,111.39239613000245,53435.25566832 2025-04-16,17:53:41.000,106,11078191,13485,0,1744826020,12804.661255949999,111.3360030900003,53435.248681200006 2025-04-16,17:53:42.000,106,11078185,13445,0,1744826021,12804.849872629995,111.36419960999774,53435.12291304001 2025-04-16,17:53:43.000,106,11078174,13685,0,1744826022,12804.93744465999,111.49108395000076,53435.17182288001 2025-04-16,17:53:44.000,106,11078219,13285,0,1744826023,12805.00480776,111.695508720004,53435.108938800004 2025-04-16,17:53:45.000,106,11078205,13605,0,1744826024,12805.139533959991,111.88583523000125,53435.06701608 2025-04-16,17:53:46.000,106,11078190,13525,0,1744826025,12805.341623259992,112.0409160900017,53434.941247920004 2025-04-16,17:53:47.000,106,11078208,13485,0,1744826026,12805.422458979992,112.16780043000472,53434.85041536 2025-04-16,17:53:48.000,106,11078198,13445,0,1744826027,12805.510031010002,112.37927433000004,53434.71766008001 2025-04-16,17:53:49.000,106,11078168,13085,0,1744826028,12805.584130419993,112.61189562000072,53434.63381464 2025-04-16,17:53:50.000,106,11078222,13525,0,1744826029,12805.638020899998,112.80222212999797,53434.53599496 2025-04-16,17:53:51.000,106,11078209,13485,0,1744826030,12805.611075659988,113.04894168000465,53434.32638136 2025-04-16,17:53:52.000,106,11078222,13325,0,1744826031,12805.516767319998,113.26041557999997,53434.2006132 2025-04-16,17:53:53.000,106,11078237,13325,0,1744826032,12805.388777430002,113.50713512999937,53434.004973840005 2025-04-16,17:53:54.000,106,11078230,13445,0,1744826033,12805.193424439996,113.72565816000133,53433.83029584001 2025-04-16,17:53:55.000,106,11078178,13445,0,1744826034,12804.89702679999,113.94418119000329,53433.61369512001 2025-04-16,17:53:56.000,106,11078173,13365,0,1744826035,12804.519793439998,114.21909726000013,53433.36914592 2025-04-16,17:53:57.000,106,11078214,13325,0,1744826036,12804.250341040002,114.51516072000231,53433.18748080001 2025-04-16,17:53:58.000,106,11078220,13285,0,1744826037,12803.900052919991,114.87466634999873,53432.92197024001 2025-04-16,17:53:59.000,106,11078243,13445,0,1744826038,12803.47566538999,115.34695805999945,53432.663446800005 2025-04-16,17:54:00.000,106,11078212,13325,0,1744826039,12803.145586199993,115.82629889999953,53432.42588472 2025-04-16,17:54:01.000,106,11078182,13405,0,1744826040,12802.822243319992,116.36908191000111,53432.18133552001 2025-04-16,17:54:02.000,106,11078179,13405,0,1744826041,12802.47869150999,116.84137362000183,53431.873902240004 2025-04-16,17:54:03.000,106,11078153,13525,0,1744826042,12802.162084939999,117.22907577000296,53431.68525 2025-04-16,17:54:04.000,106,11078178,13445,0,1744826043,12801.757906339997,117.72251487000176,53431.41275232001 2025-04-16,17:54:05.000,106,11078177,13165,0,1744826044,12801.40761822,118.1736591900044,53431.17519024001 2025-04-16,17:54:06.000,106,11078191,13285,0,1744826045,12801.07753902999,118.48382090999803,53430.94461528 2025-04-16,17:54:07.000,106,11078205,13445,0,1744826046,12800.727250909993,118.78693349999958,53430.769937280005 2025-04-16,17:54:08.000,106,11078177,13205,0,1744826047,12800.350017550001,119.10414434999984,53430.51840096 2025-04-16,17:54:09.000,106,11078230,13605,0,1744826048,12799.94583895,119.30151999000373,53430.27385176 2025-04-16,17:54:10.000,106,11078173,13325,0,1744826049,12799.615759759989,119.40020781000203,53430.07122528001 2025-04-16,17:54:11.000,106,11078189,13245,0,1744826050,12799.191372230001,119.56233780000184,53429.92449576001 2025-04-16,17:54:12.000,106,11078218,13485,0,1744826051,12798.68614898,119.6680747499995,53429.68693368001 2025-04-16,17:54:13.000,106,11078165,13285,0,1744826052,12798.241552519998,119.80200822000188,53429.54020416001 2025-04-16,17:54:14.000,106,11078188,13325,0,1744826053,12797.81042868,119.99233472999913,53429.31661632 2025-04-16,17:54:15.000,106,11078216,13085,0,1744826054,12797.284996499999,120.10512081000343,53429.211809520006 2025-04-16,17:54:16.000,106,11078172,13365,0,1744826055,12796.867345279992,120.21790689000045,53429.1000156 2025-04-16,17:54:17.000,106,11078158,13325,0,1744826056,12796.537266089996,120.39413513999898,53428.98822168001 2025-04-16,17:54:18.000,106,11078167,13645,0,1744826057,12796.254341069995,120.49987209000392,53428.88341488 2025-04-16,17:54:19.000,106,11078187,13205,0,1744826058,12796.133087489994,120.57036339000479,53428.72271112 2025-04-16,17:54:20.000,106,11078183,13525,0,1744826059,12796.045515459999,120.59151078000286,53428.66681416 2025-04-16,17:54:21.000,106,11078242,13565,0,1744826060,12796.011833909994,120.65495295000437,53428.58296872001 2025-04-16,17:54:22.000,106,11078205,13405,0,1744826061,12796.045515459999,120.70429685999989,53428.52707176 2025-04-16,17:54:23.000,106,11078202,13365,0,1744826062,12796.146560109999,120.77478816000075,53428.47816192 2025-04-16,17:54:24.000,106,11078209,13405,0,1744826063,12796.28128630999,120.83823033000226,53428.44322632001 2025-04-16,17:54:25.000,106,11078187,13245,0,1744826064,12796.557475019996,120.965114669998,53428.45021344 2025-04-16,17:54:26.000,106,11078198,13085,0,1744826065,12796.725882769992,121.14134292000381,53428.45720056 2025-04-16,17:54:27.000,106,11078195,13365,0,1744826066,12796.813454800002,121.34576768999978,53428.471174800005 2025-04-16,17:54:28.000,106,11078216,13525,0,1744826067,12796.981862549997,121.45150464000471,53428.471174800005 2025-04-16,17:54:29.000,106,11078218,13085,0,1744826068,12797.183951849998,121.66297854000004,53428.52707176 2025-04-16,17:54:30.000,106,11078159,13365,0,1744826069,12797.392777459994,121.9167472199988,53428.39431648001 2025-04-16,17:54:31.000,106,11078210,13645,0,1744826070,12797.850846540001,122.17756503000419,53428.54803312 2025-04-16,17:54:32.000,106,11078160,13365,0,1744826071,12798.356069789988,122.4736284899991,53428.4362392 2025-04-16,17:54:33.000,106,11078213,13605,0,1744826072,12798.94886507,122.6498567400049,53428.520084640004 2025-04-16,17:54:34.000,106,11078186,13245,0,1744826073,12799.588814519993,122.91067455000302,53428.49912328 2025-04-16,17:54:35.000,106,11078151,13205,0,1744826074,12800.383699099992,123.10100106000027,53428.5759816 2025-04-16,17:54:36.000,106,11078188,13525,0,1744826075,12801.26615571,123.27018017999944,53428.70174976001 2025-04-16,17:54:37.000,106,11078190,13765,0,1744826076,12802.141876009999,123.35476973999903,53428.7855952 2025-04-16,17:54:38.000,106,11078226,13485,0,1744826077,12803.037805239997,123.48165408000204,53428.94629896001 2025-04-16,17:54:39.000,106,11078198,13365,0,1744826078,12803.947207090001,123.51689972999884,53429.03713152001 2025-04-16,17:54:40.000,106,11078204,13285,0,1744826079,12804.910499419995,123.59444015999907,53429.18386104001 2025-04-16,17:54:41.000,106,11078148,13165,0,1744826080,12805.840110199999,123.5380471200042,53429.358539040004 2025-04-16,17:54:42.000,106,11078208,13285,0,1744826081,12806.608049540002,123.4887032100014,53429.51924280001 2025-04-16,17:54:43.000,106,11078150,13205,0,1744826082,12807.35577994999,123.48165408000204,53429.70789504001 2025-04-16,17:54:44.000,106,11078185,13205,0,1744826083,12807.914893679997,123.56624364000163,53429.81968896 2025-04-16,17:54:45.000,106,11078200,13365,0,1744826084,12808.426853239995,123.54509625000355,53430.06423816 2025-04-16,17:54:46.000,106,11078178,13445,0,1744826085,12808.925340180002,123.48165408000204,53430.196993440004 2025-04-16,17:54:47.000,106,11078166,13565,0,1744826086,12809.295837229998,123.36886799999775,53430.27385176 2025-04-16,17:54:48.000,106,11078202,13685,0,1744826087,12809.6798069,123.33362235000095,53430.42756840001 2025-04-16,17:54:49.000,106,11078214,13365,0,1744826088,12809.955995609991,123.31247496000287,53430.602246400005 2025-04-16,17:54:50.000,106,11078239,13325,0,1744826089,12810.124403360001,123.23493453000265,53430.69307896001 2025-04-16,17:54:51.000,106,11078194,13565,0,1744826090,12810.218711699992,123.22788540000329,53430.76295016001 2025-04-16,17:54:52.000,106,11078165,13445,0,1744826091,12810.245656940002,123.4252610399999,53430.89570544 2025-04-16,17:54:53.000,106,11078160,13325,0,1744826092,12810.191766459997,123.46755582000333,53431.00749936001 2025-04-16,17:54:54.000,106,11078224,13525,0,1744826093,12810.057040259991,123.49575234000076,53431.11929328 2025-04-16,17:54:55.000,106,11078185,13405,0,1744826094,12809.90210513,123.44640842999797,53431.23807432 2025-04-16,17:54:56.000,106,11078201,13365,0,1744826095,12809.747169999995,123.51689972999884,53431.3009584 2025-04-16,17:54:57.000,106,11078218,13085,0,1744826096,12809.450772359989,123.62968581000314,53431.42672656 2025-04-16,17:54:58.000,106,11078179,13405,0,1744826097,12809.221737819993,123.76361927999824,53431.391790960006 2025-04-16,17:54:59.000,106,11078241,13565,0,1744826098,12809.053330069997,123.93279840000469,53431.41275232001 2025-04-16,17:55:00.000,106,11078186,13485,0,1744826099,12808.750196119996,124.11607578000257,53431.50358488001 2025-04-16,17:55:01.000,106,11078186,13285,0,1744826100,12808.54137051,124.3416479400039,53431.58044320001 2025-04-16,17:55:02.000,106,11078189,13565,0,1744826101,12808.33928121,124.52492532000178,53431.608391680005 2025-04-16,17:55:03.000,106,11078194,13325,0,1744826102,12808.029410949988,124.79984138999862,53431.62935304001 2025-04-16,17:55:04.000,106,11078217,13325,0,1744826103,12807.739749619992,125.0959048500008,53431.69223712 2025-04-16,17:55:05.000,106,11078207,13405,0,1744826104,12807.41640673999,125.19459266999911,53431.67826288001 2025-04-16,17:55:06.000,106,11078173,13365,0,1744826105,12807.059382309999,125.15229789000296,53431.65031440001 2025-04-16,17:55:07.000,106,11078205,13165,0,1744826106,12806.722566809993,125.0324626799993,53431.67127576001 2025-04-16,17:55:08.000,106,11078201,13565,0,1744826107,12806.26449773,125.02541354999994,53431.67826288001 2025-04-16,17:55:09.000,106,11078172,13365,0,1744826108,12805.947891159994,125.06770833000337,53431.64332728 2025-04-16,17:55:10.000,106,11078211,13405,0,1744826109,12805.557185179998,125.21574006000446,53431.72018560001 2025-04-16,17:55:11.000,106,11078234,13445,0,1744826110,12805.119325029991,125.3426244000002,53431.657301520005 2025-04-16,17:55:12.000,106,11078186,13405,0,1744826111,12804.627574399994,125.51885264999873,53431.56646896 2025-04-16,17:55:13.000,106,11078186,13205,0,1744826112,12804.061724359992,125.66688437999983,53431.52454624 2025-04-16,17:55:14.000,106,11078169,13245,0,1744826113,12803.49587431999,125.72327742000198,53431.38480384001 2025-04-16,17:55:15.000,106,11078232,13605,0,1744826114,12803.017596309997,125.66688437999983,53431.41275232001 2025-04-16,17:55:16.000,106,11078230,13285,0,1744826115,12802.56626354,125.65278612000111,53431.23807432 2025-04-16,17:55:17.000,106,11078241,13285,0,1744826116,12802.040831359998,125.67393350999919,53431.17519024001 2025-04-16,17:55:18.000,106,11078248,13165,0,1744826117,12801.670334310002,125.836063499999,53431.0214736 2025-04-16,17:55:19.000,106,11078180,13005,0,1744826118,12801.481717629991,125.74442481000006,53430.93064104001 2025-04-16,17:55:20.000,106,11078218,13125,0,1744826119,12801.32004618999,125.69508090000454,53430.76295016001 2025-04-16,17:55:21.000,106,11078202,13645,0,1744826120,12801.171847369995,125.7021300300039,53430.61622064 2025-04-16,17:55:22.000,106,11078198,13565,0,1744826121,12800.97649437999,125.61049133999768,53430.53936232 2025-04-16,17:55:23.000,106,11078159,13285,0,1744826122,12800.821559249998,125.65278612000111,53430.42756840001 2025-04-16,17:55:24.000,106,11078236,13205,0,1744826123,12800.774405079988,125.66688437999983,53430.2528904 2025-04-16,17:55:25.000,106,11078223,13245,0,1744826124,12800.868713419994,125.64573699000175,53430.15507072 2025-04-16,17:55:26.000,106,11078194,13125,0,1744826125,12801.09774795999,125.73032655000134,53430.029302560004 2025-04-16,17:55:27.000,106,11078175,13325,0,1744826126,12801.293100949995,125.87835828000243,53429.99436696001 2025-04-16,17:55:28.000,106,11078226,13445,0,1744826127,12801.36046404999,126.03343914000288,53429.95943136 2025-04-16,17:55:29.000,106,11078181,13245,0,1744826128,12801.535608109996,126.10393044000375,53429.85462456001 2025-04-16,17:55:30.000,106,11078169,13325,0,1744826129,12801.730961100002,126.11097957000311,53429.812701840005 2025-04-16,17:55:31.000,106,11078192,13245,0,1744826130,12801.980204569998,126.06163566000032,53429.7987276 2025-04-16,17:55:32.000,106,11078243,13285,0,1744826131,12802.182293869999,126.13917609000055,53429.763792000005 2025-04-16,17:55:33.000,106,11078228,13485,0,1744826132,12802.48542782,126.26606043000356,53429.72186928 2025-04-16,17:55:34.000,106,11078182,13085,0,1744826133,12802.889606420002,126.32245346999844,53429.714882160006 2025-04-16,17:55:35.000,106,11078175,13005,0,1744826134,12803.233158229988,126.39999389999866,53429.78475336001 2025-04-16,17:55:36.000,106,11078226,13405,0,1744826135,12803.52281956,126.3929447699993,53429.84065032 2025-04-16,17:55:37.000,106,11078178,13565,0,1744826136,12803.90678923,126.40704302999802,53429.87558592001 2025-04-16,17:55:38.000,106,11078214,13245,0,1744826137,12804.230132110002,126.28015869000228,53430.00135408001 2025-04-16,17:55:39.000,106,11078178,13285,0,1744826138,12804.70167381,126.12507783000183,53430.0083412 2025-04-16,17:55:40.000,106,11078206,13565,0,1744826139,12805.173215509996,126.02639001000352,53430.14109648001 2025-04-16,17:55:41.000,106,11078218,13525,0,1744826140,12805.584130419993,125.89950567000051,53430.1830192 2025-04-16,17:55:42.000,106,11078217,13365,0,1744826141,12805.968100089995,125.91360392999923,53430.32974872001 2025-04-16,17:55:43.000,106,11078207,13525,0,1744826142,12806.392487619996,125.89245654000115,53430.41359416 2025-04-16,17:55:44.000,106,11078190,13525,0,1744826143,12806.837084079998,125.836063499999,53430.553336560006 2025-04-16,17:55:45.000,106,11078179,13605,0,1744826144,12807.23452636999,125.76557219999813,53430.66513048001 2025-04-16,17:55:46.000,106,11078219,13245,0,1744826145,12807.759958549992,125.60344220999832,53430.82583424 2025-04-16,17:55:47.000,106,11078186,13605,0,1744826146,12808.33254489999,125.41311570000107,53431.035447840004 2025-04-16,17:55:48.000,106,11078206,13485,0,1744826147,12808.932076489997,125.29328049000469,53431.23807432 2025-04-16,17:55:49.000,106,11078240,13285,0,1744826148,12809.51139914999,125.13819963000424,53431.46166216001 2025-04-16,17:55:50.000,106,11078174,13565,0,1744826149,12810.090721809996,125.07475746000273,53431.727172720006 2025-04-16,17:55:51.000,106,11078177,13245,0,1744826150,12810.676780779999,125.01836442000058,53431.90883784 2025-04-16,17:55:52.000,106,11078221,13405,0,1744826151,12811.276312369992,124.82098878000397,53432.12543856 2025-04-16,17:55:53.000,106,11078168,13565,0,1744826152,12811.90952550999,124.67295705000288,53432.328065040005 2025-04-16,17:55:54.000,106,11078105,13085,0,1744826153,12812.475375549991,124.56722009999794,53432.60754984001 2025-04-16,17:55:55.000,106,11078202,13325,0,1744826154,12812.913235699998,124.5390235800005,53432.733318000006 2025-04-16,17:55:56.000,106,11078166,13365,0,1744826155,12813.25678751,124.63066226999945,53432.97088008001 2025-04-16,17:55:57.000,106,11078171,13245,0,1744826156,12813.647493489996,124.73639922000439,53433.19446792 2025-04-16,17:55:58.000,106,11078174,13325,0,1744826157,12814.038199469993,124.86328356000013,53433.383120160004 2025-04-16,17:55:59.000,106,11078201,13445,0,1744826158,12814.41543283,125.17344528000103,53433.606708 2025-04-16,17:56:00.000,106,11078144,13565,0,1744826159,12814.725303089996,125.34967352999956,53433.76741176 2025-04-16,17:56:01.000,106,11078206,13405,0,1744826160,12815.048645969997,125.64573699000175,53433.98401248 2025-04-16,17:56:02.000,106,11078182,13165,0,1744826161,12815.264207890003,125.88540741000179,53434.15170336 2025-04-16,17:56:03.000,106,11078164,13365,0,1744826162,12815.526923979989,126.30130608000036,53434.389265440004 2025-04-16,17:56:04.000,106,11078150,13565,0,1744826163,12815.66838648999,126.6537625800047,53434.52202072 2025-04-16,17:56:05.000,106,11078196,13405,0,1744826164,12815.76943113999,126.9991699500024,53434.64080176 2025-04-16,17:56:06.000,106,11078178,13125,0,1744826165,12815.883948409995,127.35162644999946,53434.81547976001 2025-04-16,17:56:07.000,106,11078164,13165,0,1744826166,12815.883948409995,127.71113208000315,53434.8993252 2025-04-16,17:56:08.000,106,11078199,13605,0,1744826167,12815.823321619995,128.12703075000172,53435.00413200001 2025-04-16,17:56:09.000,106,11078135,13325,0,1744826168,12815.62796862999,128.5217820300022,53435.13688728 2025-04-16,17:56:10.000,106,11078155,13565,0,1744826169,12815.358516229993,128.86718939999992,53435.24169408001 2025-04-16,17:56:11.000,106,11078131,13485,0,1744826170,12815.109272759997,129.17735112000082,53435.29060392001 2025-04-16,17:56:12.000,106,11078161,13245,0,1744826171,12814.83982036,129.43816892999894,53435.346500880005 2025-04-16,17:56:13.000,106,11078176,13245,0,1744826172,12814.44911437999,129.54390588000388,53435.37444936 2025-04-16,17:56:14.000,106,11078174,13365,0,1744826173,12814.071881019998,129.71308500000305,53435.45130768 2025-04-16,17:56:15.000,106,11078186,13565,0,1744826174,12813.613811939991,129.73423239000113,53435.43034632 2025-04-16,17:56:16.000,106,11078131,13605,0,1744826175,12813.081643449994,129.69898674000433,53435.465281920006 2025-04-16,17:56:17.000,106,11078169,13245,0,1744826176,12812.482111860001,129.60029891999875,53435.38143648 2025-04-16,17:56:18.000,106,11078167,13245,0,1744826177,12811.808480859989,129.48751284000173,53435.353488 2025-04-16,17:56:19.000,106,11078164,13245,0,1744826178,12811.01359627999,129.32538285000192,53435.227719840004 2025-04-16,17:56:20.000,106,11078240,13405,0,1744826179,12810.124403360001,129.07161417000316,53435.08797744 2025-04-16,17:56:21.000,106,11078179,13285,0,1744826180,12809.262155679993,128.79669809999905,53434.92727368 2025-04-16,17:56:22.000,106,11078185,13485,0,1744826181,12808.33928121,128.54997854999965,53434.71067296 2025-04-16,17:56:23.000,106,11078182,13405,0,1744826182,12807.409670429995,128.30325900000025,53434.54996920001 2025-04-16,17:56:24.000,106,11078179,13485,0,1744826183,12806.399223929991,128.02834293000342,53434.36830408 2025-04-16,17:56:25.000,106,11078168,13045,0,1744826184,12805.301205399992,127.64064078000229,53434.06785792001 2025-04-16,17:56:26.000,106,11078169,13405,0,1744826185,12804.223395799992,127.21769298000436,53433.89317992 2025-04-16,17:56:27.000,106,11078166,13365,0,1744826186,12803.159058819998,127.04146472999855,53433.58574664 2025-04-16,17:56:28.000,106,11078173,13405,0,1744826187,12802.21597541999,126.94277691000025,53433.35517168001 2025-04-16,17:56:29.000,106,11078211,13565,0,1744826188,12801.232474159995,126.87933473999874,53433.082674 2025-04-16,17:56:30.000,106,11078178,13525,0,1744826189,12800.2489729,126.83703996000258,53432.712356640004 2025-04-16,17:56:31.000,106,11078166,13405,0,1744826190,12799.373252600002,126.83703996000258,53432.50274304 2025-04-16,17:56:32.000,106,11078183,13605,0,1744826191,12798.490795989994,126.85818735000066,53432.18133552001 2025-04-16,17:56:33.000,106,11078170,13565,0,1744826192,12797.655493549995,126.92867865000153,53431.95774768 2025-04-16,17:56:34.000,106,11078175,13445,0,1744826193,12796.786509559992,127.01326821000112,53431.67826288001 2025-04-16,17:56:35.000,106,11078161,13525,0,1744826194,12796.045515459999,127.07671038000262,53431.391790960006 2025-04-16,17:56:36.000,106,11078188,13285,0,1744826195,12795.459456489996,127.26703688999987,53431.18217736 2025-04-16,17:56:37.000,106,11078176,13205,0,1744826196,12794.880133829989,127.52080556999863,53430.97955088001 2025-04-16,17:56:38.000,106,11078185,13245,0,1744826197,12794.280602239996,127.90850771999976,53430.90269256 2025-04-16,17:56:39.000,106,11078166,13405,0,1744826198,12793.937050429995,128.3948976899992,53430.74198880001 2025-04-16,17:56:40.000,106,11078155,13445,0,1744826199,12793.76190636999,128.99407374000293,53430.50442672001 2025-04-16,17:56:41.000,106,11078154,13365,0,1744826200,12793.654125409994,129.5086602299998,53430.42756840001 2025-04-16,17:56:42.000,106,11078189,13205,0,1744826201,12793.647389099999,130.12898367000162,53430.364684320004 2025-04-16,17:56:43.000,106,11078170,13445,0,1744826202,12793.84274208999,131.01012492000154,53430.44852976 2025-04-16,17:56:44.000,106,11078213,13565,0,1744826203,12794.159348659996,131.8066766100019,53430.33673584001 2025-04-16,17:56:45.000,106,11078169,13405,0,1744826204,12794.657835599988,132.66667047000374,53430.28083888 2025-04-16,17:56:46.000,106,11078192,13365,0,1744826205,12795.405566009991,133.4773204200028,53430.196993440004 2025-04-16,17:56:47.000,106,11078157,13325,0,1744826206,12796.24086844999,134.1187912500027,53430.28782600001 2025-04-16,17:56:48.000,106,11078181,13245,0,1744826207,12797.022280409998,134.75321295000322,53430.37167144 2025-04-16,17:56:49.000,106,11078175,13405,0,1744826208,12797.911473330001,135.22550466000393,53430.47647824001 2025-04-16,17:56:50.000,106,11078178,13445,0,1744826209,12798.80066624999,135.5427155100042,53430.56032368 2025-04-16,17:56:51.000,106,11078192,13245,0,1744826210,12799.534924039988,135.71894376000273,53430.700066080004 2025-04-16,17:56:52.000,106,11078207,13405,0,1744826211,12800.18834611,135.71894376000273,53430.83282136001 2025-04-16,17:56:53.000,106,11078138,13405,0,1744826212,12800.733987219988,135.59910854999907,53431.04243496 2025-04-16,17:56:54.000,106,11078188,13405,0,1744826213,12801.441299769991,135.44402768999862,53431.224100080006 2025-04-16,17:56:55.000,106,11078159,13565,0,1744826214,12802.047567669993,135.2325537900033,53431.37781672 2025-04-16,17:56:56.000,106,11078150,13525,0,1744826215,12802.55952722999,135.01403076000133,53431.53153336001 2025-04-16,17:56:57.000,106,11078187,13605,0,1744826216,12802.990651070002,134.8730481599996,53431.58743032 2025-04-16,17:56:58.000,106,11078143,13325,0,1744826217,12803.239894539998,134.7884586,53431.71319848 2025-04-16,17:56:59.000,106,11078192,13725,0,1744826218,12803.421774909999,134.85190077000152,53431.7551212 2025-04-16,17:57:00.000,106,11078163,13405,0,1744826219,12803.711436239995,134.8730481599996,53431.76210832 2025-04-16,17:57:01.000,106,11078171,13325,0,1744826220,12803.812480889996,134.8096059899981,53431.88787648001 2025-04-16,17:57:02.000,106,11078181,13405,0,1744826221,12803.75859040999,134.6263286100002,53431.92281208 2025-04-16,17:57:03.000,106,11078162,13445,0,1744826222,12803.57671003999,134.4289529700036,53431.91582496001 2025-04-16,17:57:04.000,106,11078178,13165,0,1744826223,12803.43524752999,134.3161668899993,53431.98569616001 2025-04-16,17:57:05.000,106,11078168,13285,0,1744826224,12803.307257639994,134.33731428000465,53431.95774768 2025-04-16,17:57:06.000,106,11078221,13285,0,1744826225,12803.138849889998,134.33731428000465,53431.90883784 2025-04-16,17:57:07.000,106,11078145,13565,0,1744826226,12802.882870109992,134.30911775999994,53431.943773440005 2025-04-16,17:57:08.000,106,11078167,13245,0,1744826227,12802.50563675,134.22452820000035,53431.85294088 2025-04-16,17:57:09.000,106,11078185,13285,0,1744826228,12802.17555755999,134.1187912500027,53431.84595376001 2025-04-16,17:57:10.000,106,11078148,13725,0,1744826229,12801.784851579992,134.04125082000246,53431.74813408001 2025-04-16,17:57:11.000,106,11078157,13205,0,1744826230,12801.293100949995,134.02715256000374,53431.78306968 2025-04-16,17:57:12.000,106,11078182,13285,0,1744826231,12800.969758069994,133.85797344000457,53431.65031440001 2025-04-16,17:57:13.000,106,11078185,13405,0,1744826232,12800.686833049993,133.68879431999812,53431.58044320001 2025-04-16,17:57:14.000,106,11078177,13325,0,1744826233,12800.484743749992,133.54781172000366,53431.38480384001 2025-04-16,17:57:15.000,106,11078205,13485,0,1744826234,12800.242236589991,133.34338695000042,53431.29397128001 2025-04-16,17:57:16.000,106,11078180,13245,0,1744826235,12799.90542109,133.04732348999823,53431.224100080006 2025-04-16,17:57:17.000,106,11078176,13365,0,1744826236,12799.602287139998,132.74421090000396,53431.105319040005 2025-04-16,17:57:18.000,106,11078140,13605,0,1744826237,12799.400197839997,132.3424104900041,53431.00749936001 2025-04-16,17:57:19.000,106,11078157,13365,0,1744826238,12799.204844849992,131.8842170400021,53430.97256376 2025-04-16,17:57:20.000,106,11078162,13405,0,1744826239,12798.98928293,131.63749749000272,53430.89570544 2025-04-16,17:57:21.000,106,11078181,13485,0,1744826240,12798.71983052999,131.39077794000332,53430.81186000001 2025-04-16,17:57:22.000,106,11078169,13405,0,1744826241,12798.53795015999,131.1158618699992,53430.651156240005 2025-04-16,17:57:23.000,106,11078137,13125,0,1744826242,12798.281970379998,130.8550440600011,53430.56032368 2025-04-16,17:57:24.000,106,11078162,13525,0,1744826243,12797.951891190001,130.65766842000448,53430.40660704001 2025-04-16,17:57:25.000,106,11078191,13205,0,1744826244,12797.493822109995,130.49553843000467,53430.30180024 2025-04-16,17:57:26.000,106,11078184,13365,0,1744826245,12797.055961960003,130.3616049600023,53430.16205784001 2025-04-16,17:57:27.000,106,11078155,13325,0,1744826246,12796.692201220001,130.34750670000358,53430.113148 2025-04-16,17:57:28.000,106,11078181,13285,0,1744826247,12796.26781369,130.33340844000486,53430.029302560004 2025-04-16,17:57:29.000,106,11078202,13485,0,1744826248,12795.937734499988,130.25586801000463,53429.95244424001 2025-04-16,17:57:30.000,106,11078222,13445,0,1744826249,12795.695227340002,130.248818879998,53429.90353440001 2025-04-16,17:57:31.000,106,11078222,13365,0,1744826250,12795.506610659992,130.25586801000463,53429.87558592001 2025-04-16,17:57:32.000,106,11078183,13445,0,1744826251,12795.317993979996,130.262917140004,53429.74981776 2025-04-16,17:57:33.000,106,11078206,13485,0,1744826252,12795.23042195,130.19947497000248,53429.7987276 2025-04-16,17:57:34.000,106,11078203,13325,0,1744826253,12795.28431242999,130.1783275800044,53429.78475336001 2025-04-16,17:57:35.000,106,11078136,13245,0,1744826254,12795.26410349999,130.25586801000463,53429.77077912 2025-04-16,17:57:36.000,106,11078173,13245,0,1744826255,12795.37188446,130.5589805999989,53429.79174048 2025-04-16,17:57:37.000,106,11078198,13245,0,1744826256,12795.520083279996,130.71406145999936,53429.763792000005 2025-04-16,17:57:38.000,106,11078172,13605,0,1744826257,12795.715436270002,131.03127230999962,53429.79174048 2025-04-16,17:57:39.000,106,11078187,13085,0,1744826258,12795.957943429989,131.22159882000415,53429.84763744 2025-04-16,17:57:40.000,106,11078173,13205,0,1744826259,12796.274549999995,131.3766796800046,53429.91750864 2025-04-16,17:57:41.000,106,11078175,13365,0,1744826260,12796.456430369995,131.52471140999842,53429.96641848 2025-04-16,17:57:42.000,106,11078183,13245,0,1744826261,12796.55073871,131.7573326999991,53430.12013512001 2025-04-16,17:57:43.000,106,11078224,13445,0,1744826262,12796.577683949996,131.9335609500049,53430.196993440004 2025-04-16,17:57:44.000,106,11078213,13645,0,1744826263,12796.57094764,131.9335609500049,53430.35071008 2025-04-16,17:57:45.000,106,11078170,13525,0,1744826264,12796.50358453999,131.98290486000042,53430.37167144 2025-04-16,17:57:46.000,106,11078175,13285,0,1744826265,12796.375594649995,131.92651181999827,53430.49045248 2025-04-16,17:57:47.000,106,11078197,13285,0,1744826266,12796.34191309999,131.85602052000468,53430.61622064 2025-04-16,17:57:48.000,106,11078223,13125,0,1744826267,12796.16003272999,131.76438182999846,53430.73500168 2025-04-16,17:57:49.000,106,11078188,13205,0,1744826268,12795.957943429989,131.61635010000464,53430.81186000001 2025-04-16,17:57:50.000,106,11078198,13445,0,1744826269,12795.715436270002,131.48946576000162,53430.95858952001 2025-04-16,17:57:51.000,106,11078145,13445,0,1744826270,12795.425774939991,131.3273357700018,53431.01448648 2025-04-16,17:57:52.000,106,11078183,13325,0,1744826271,12794.98117847999,131.12291099999857,53431.18217736 2025-04-16,17:57:53.000,106,11078184,13405,0,1744826272,12794.536582020002,130.84094580000237,53431.21711296001 2025-04-16,17:57:54.000,106,11078191,13285,0,1744826273,12793.957259359995,130.6435701599985,53431.27999704 2025-04-16,17:57:55.000,106,11078179,13485,0,1744826274,12793.337518840002,130.60127538000233,53431.370829600004 2025-04-16,17:57:56.000,106,11078167,13565,0,1744826275,12792.82555927999,130.49553843000467,53431.44768792 2025-04-16,17:57:57.000,106,11078186,13485,0,1744826276,12792.293390789993,130.40389973999845,53431.52454624 2025-04-16,17:57:58.000,106,11078185,13325,0,1744826277,12791.801640159996,130.3122610499995,53431.52454624 2025-04-16,17:57:59.000,106,11078137,13445,0,1744826278,12791.235790119994,130.29111366000143,53431.69223712 2025-04-16,17:58:00.000,106,11078158,13485,0,1744826279,12790.717094250002,130.36865409000166,53431.83896664001 2025-04-16,17:58:01.000,106,11078146,13285,0,1744826280,12790.157980519994,130.44619452000188,53431.859928 2025-04-16,17:58:02.000,106,11078232,13165,0,1744826281,12789.531503689992,130.58012799000426,53431.95076056 2025-04-16,17:58:03.000,106,11078175,13485,0,1744826282,12788.857872689994,130.72111058999872,53432.02063176 2025-04-16,17:58:04.000,106,11078180,13565,0,1744826283,12788.150560139991,130.97487927000475,53432.1394128 2025-04-16,17:58:05.000,106,11078156,13445,0,1744826284,12787.510610689998,131.29209011999774,53432.28614232 2025-04-16,17:58:06.000,106,11078179,13445,0,1744826285,12786.87739755,131.66569401000015,53432.342039279996 2025-04-16,17:58:07.000,106,11078179,13205,0,1744826286,12786.44627370999,132.05339616000128,53432.53069152 2025-04-16,17:58:08.000,106,11078180,13365,0,1744826287,12786.008413559997,132.48339308999857,53432.6285112 2025-04-16,17:58:09.000,106,11078166,13605,0,1744826288,12785.664861749996,132.8076530699982,53432.88703464 2025-04-16,17:58:10.000,106,11078160,13565,0,1744826289,12785.233737909999,133.13191304999782,53433.05472552 2025-04-16,17:58:11.000,106,11078184,13205,0,1744826290,12784.782405140002,133.70289258000412,53433.20844216001 2025-04-16,17:58:12.000,106,11078170,13365,0,1744826291,12784.39843547,134.01305429999775,53433.39010728 2025-04-16,17:58:13.000,106,11078194,13565,0,1744826292,12784.09530152,134.18928255000355,53433.56478528001 2025-04-16,17:58:14.000,106,11078158,13285,0,1744826293,12783.893212219999,134.42190384000423,53433.72548904 2025-04-16,17:58:15.000,106,11078197,13285,0,1744826294,12783.691122919998,134.54173905000061,53433.907154160006 2025-04-16,17:58:16.000,106,11078226,13405,0,1744826295,12783.576605649992,134.63337773999956,53434.074845040006 2025-04-16,17:58:17.000,106,11078201,13365,0,1744826296,12783.556396719992,134.7391146900045,53434.31939424 2025-04-16,17:58:18.000,106,11078162,13405,0,1744826297,12783.643968750002,134.90829381000367,53434.508046480005 2025-04-16,17:58:19.000,106,11078129,13605,0,1744826298,12783.704595540003,135.13386596999771,53434.71067296 2025-04-16,17:58:20.000,106,11078205,13325,0,1744826299,12784.000993179994,135.40173291000247,53434.93426080001 2025-04-16,17:58:21.000,106,11078201,13525,0,1744826300,12784.29065450999,135.65550159000122,53435.011119120005 2025-04-16,17:58:22.000,106,11078151,13365,0,1744826301,12784.674624179992,135.84582809999847,53435.18579712 2025-04-16,17:58:23.000,106,11078140,13485,0,1744826302,12785.119220639994,136.02910548000364,53435.33951376001 2025-04-16,17:58:24.000,106,11078186,13165,0,1744826303,12785.685070679996,136.20533373000217,53435.55611448001 2025-04-16,17:58:25.000,106,11078170,13285,0,1744826304,12786.271129649998,136.42385676000413,53435.69585688 2025-04-16,17:58:26.000,106,11078179,13365,0,1744826305,12786.79656183,136.5648393599986,53435.919444720006 2025-04-16,17:58:27.000,106,11078228,13285,0,1744826306,12787.288312459998,136.63533065999945,53436.066174240004 2025-04-16,17:58:28.000,106,11078183,13445,0,1744826307,12787.71269999,136.71287108999968,53436.24783936001 2025-04-16,17:58:29.000,106,11078185,13565,0,1744826308,12788.150560139991,136.81155890999798,53436.401556000004 2025-04-16,17:58:30.000,106,11078147,13325,0,1744826309,12788.682728629989,136.83270630000334,53436.54129840001 2025-04-16,17:58:31.000,106,11078179,13245,0,1744826310,12789.181215569995,136.7551658700031,53436.74392488 2025-04-16,17:58:32.000,106,11078215,13325,0,1744826311,12789.740329300002,136.6917237000016,53436.94655136001 2025-04-16,17:58:33.000,106,11078201,13525,0,1744826312,12790.24555254999,136.7269693499984,53437.142190720006 2025-04-16,17:58:34.000,106,11078180,13605,0,1744826313,12790.737303180002,136.78336239000055,53437.288920240004 2025-04-16,17:58:35.000,106,11078197,13245,0,1744826314,12791.215581189994,136.9031976000042,53437.4845596 2025-04-16,17:58:36.000,106,11078188,13365,0,1744826315,12791.59281455,137.06532759000402,53437.7291088 2025-04-16,17:58:37.000,106,11078183,13245,0,1744826316,12791.855530640001,137.21335931999783,53437.85487696001 2025-04-16,17:58:38.000,106,11078216,13245,0,1744826317,12792.057619940002,137.38253844000428,53438.03654208 2025-04-16,17:58:39.000,106,11078197,13245,0,1744826318,12792.199082450003,137.40368583000236,53438.14134888001 2025-04-16,17:58:40.000,106,11078145,13565,0,1744826319,12792.387699129999,137.47417713000323,53438.26012992001 2025-04-16,17:58:41.000,106,11078149,13365,0,1744826320,12792.535897949994,137.40368583000236,53438.3928852 2025-04-16,17:58:42.000,106,11078209,13685,0,1744826321,12792.60326104999,137.396636700003,53438.49070488 2025-04-16,17:58:43.000,106,11078195,13525,0,1744826322,12792.50221639999,137.38253844000428,53438.64442152001 2025-04-16,17:58:44.000,106,11078153,13405,0,1744826323,12792.286654479998,137.3684401799983,53438.72127984001 2025-04-16,17:58:45.000,106,11078186,13365,0,1744826324,12792.003729459997,137.35434191999957,53438.81211240001 2025-04-16,17:58:46.000,106,11078186,13325,0,1744826325,12791.64670502999,137.2979488800047,53438.80512528 2025-04-16,17:58:47.000,106,11078170,13285,0,1744826326,12791.296416909994,137.2838506199987,53438.83307376 2025-04-16,17:58:48.000,106,11078174,13405,0,1744826327,12790.939392480002,137.3472927900002,53438.88897072001 2025-04-16,17:58:49.000,106,11078156,13325,0,1744826328,12790.669940079992,137.5305701699981,53438.9518548 2025-04-16,17:58:50.000,106,11078190,13365,0,1744826329,12790.481323399996,137.71384755000327,53438.937880560006 2025-04-16,17:58:51.000,106,11078206,13605,0,1744826330,12790.25228886,137.9887636200001,53438.97281616 2025-04-16,17:58:52.000,106,11078163,13525,0,1744826331,12790.15124421,138.2636796900042,53439.04268736 2025-04-16,17:58:53.000,106,11078203,13525,0,1744826332,12790.077144799994,138.6584309700047,53439.09858432001 2025-04-16,17:58:54.000,106,11078149,13285,0,1744826333,12790.06367217999,139.04613311999856,53439.22435248001 2025-04-16,17:58:55.000,106,11078231,13365,0,1744826334,12790.10409003999,139.4338352699997,53439.28723656 2025-04-16,17:58:56.000,106,11078200,13325,0,1744826335,12790.137771589994,139.96956915000192,53439.440953200006 2025-04-16,17:58:57.000,106,11078181,13165,0,1744826336,12790.36680612999,140.5123521600035,53439.587682720005 2025-04-16,17:58:58.000,106,11078148,13565,0,1744826337,12790.642994839996,141.12562646999868,53439.76934784001 2025-04-16,17:58:59.000,106,11078241,13205,0,1744826338,12791.013491889993,141.6472620900022,53440.01389704001 2025-04-16,17:59:00.000,106,11078182,13325,0,1744826339,12791.40419786999,142.1547994499997,53440.1746008 2025-04-16,17:59:01.000,106,11078200,13325,0,1744826340,12791.808376469991,142.69758246000129,53440.41915000001 2025-04-16,17:59:02.000,106,11078161,13325,0,1744826341,12792.219291379988,143.2333163400035,53440.63575072001 2025-04-16,17:59:03.000,106,11078146,13605,0,1744826342,12792.71104201,143.60692022999865,53440.93619688 2025-04-16,17:59:04.000,106,11078176,13485,0,1744826343,12793.263419429997,143.98757325000042,53441.17375896 2025-04-16,17:59:05.000,106,11078138,13605,0,1744826344,12793.94378673999,144.42461931000435,53441.34843696 2025-04-16,17:59:06.000,106,11078190,13565,0,1744826345,12794.630890359993,144.8123214599982,53441.64189600001 2025-04-16,17:59:07.000,106,11078185,13525,0,1744826346,12795.14958623,145.18592535000062,53441.87945808001 2025-04-16,17:59:08.000,106,11078148,13125,0,1744826347,12795.722172579997,145.55952924000303,53442.1309944 2025-04-16,17:59:09.000,106,11078221,13245,0,1744826348,12796.146560109999,145.96837878000224,53442.32663376 2025-04-16,17:59:10.000,106,11078188,13405,0,1744826349,12796.50358453999,146.56050569999934,53442.52227312 2025-04-16,17:59:11.000,106,11078180,13365,0,1744826350,12796.799982179997,146.92001133000304,53442.675989760006 2025-04-16,17:59:12.000,106,11078214,13565,0,1744826351,12796.968389929993,147.01165002000198,53442.85765488 2025-04-16,17:59:13.000,106,11078162,13445,0,1744826352,12796.954917310002,146.9411587200011,53442.92752608 2025-04-16,17:59:14.000,106,11078168,13605,0,1744826353,12797.015544100002,146.73673394999787,53442.99739728 2025-04-16,17:59:15.000,106,11078168,13365,0,1744826354,12797.082907199998,146.7296848199985,53443.25592072 2025-04-16,17:59:16.000,106,11078194,13445,0,1744826355,12797.210897089994,146.65214438999828,53443.290856319996 2025-04-16,17:59:17.000,106,11078215,13365,0,1744826356,12797.231106019994,146.41247396999825,53443.37470176 2025-04-16,17:59:18.000,106,11078242,13565,0,1744826357,12797.150270299993,146.16575441999885,53443.493482800004 2025-04-16,17:59:19.000,106,11078204,13565,0,1744826358,12797.109852439993,145.86969096000394,53443.52143128 2025-04-16,17:59:20.000,106,11078187,13525,0,1744826359,12796.975126240002,145.68641357999877,53443.38867600001 2025-04-16,17:59:21.000,106,11078171,13485,0,1744826360,12796.921235759997,145.50313620000088,53443.43758584001 2025-04-16,17:59:22.000,106,11078185,13685,0,1744826361,12796.813454800002,145.31280969000363,53443.36072752 2025-04-16,17:59:23.000,106,11078178,13365,0,1744826362,12796.739355389996,145.2352692600034,53443.30483056 2025-04-16,17:59:24.000,106,11078219,13725,0,1744826363,12796.725882769992,145.1083849200004,53443.23495936 2025-04-16,17:59:25.000,106,11078124,13325,0,1744826364,12796.665255979991,144.95330405999994,53443.123165439996 2025-04-16,17:59:26.000,106,11078200,13485,0,1744826365,12796.584420259991,144.85461624000163,53443.011371520006 2025-04-16,17:59:27.000,106,11078187,13365,0,1744826366,12796.42274881999,144.77002668000205,53442.91355184001 2025-04-16,17:59:28.000,106,11078194,13365,0,1744826367,12796.254341069995,144.60789669000224,53442.892590480005 2025-04-16,17:59:29.000,106,11078186,13565,0,1744826368,12796.16003272999,144.41052104999835,53442.773809440005 2025-04-16,17:59:30.000,106,11078183,13765,0,1744826369,12795.870371399993,144.14970324000024,53442.80874504 2025-04-16,17:59:31.000,106,11078161,13405,0,1744826370,12795.688491029992,143.77609934999782,53442.63406704 2025-04-16,17:59:32.000,106,11078162,13325,0,1744826371,12795.459456489996,143.36020067999925,53442.50131176001 2025-04-16,17:59:33.000,106,11078218,13485,0,1744826372,12795.237158259995,142.8949580999979,53442.36855648 2025-04-16,17:59:34.000,106,11078183,13405,0,1744826373,12795.02159633999,142.4297155200038,53442.319646640004 2025-04-16,17:59:35.000,106,11078196,13245,0,1744826374,12794.873397519994,142.04201337000268,53442.17990424 2025-04-16,17:59:36.000,106,11078168,13405,0,1744826375,12794.94076061999,141.68955686999834,53442.103045920005 2025-04-16,17:59:37.000,106,11078213,13245,0,1744826376,12795.10243205999,141.35119863,53442.03317472 2025-04-16,17:59:38.000,106,11078153,13485,0,1744826377,12795.378620769996,141.0410369099991,53441.991252 2025-04-16,17:59:39.000,106,11078219,13485,0,1744826378,12795.701963649997,140.73792432000482,53441.886445200005 2025-04-16,17:59:40.000,106,11078179,13285,0,1744826379,12796.018570219989,140.3361239099977,53441.80958688001 2025-04-16,17:59:41.000,106,11078190,13565,0,1744826380,12796.36885834,139.89907785000105,53441.83054824001 2025-04-16,17:59:42.000,106,11078178,13205,0,1744826381,12796.746091699992,139.42678614000033,53441.73971568001 2025-04-16,17:59:43.000,106,11078208,13605,0,1744826382,12797.210897089994,138.8417083500026,53441.71176720001 2025-04-16,17:59:44.000,106,11078119,13685,0,1744826383,12797.736329269996,138.2848270800023,53441.72574144 2025-04-16,17:59:45.000,106,11078171,13285,0,1744826384,12798.295442999988,137.7913879800035,53441.71176720001 2025-04-16,17:59:46.000,106,11078177,13405,0,1744826385,12798.7669847,137.38253844000428,53441.75368992 2025-04-16,17:59:47.000,106,11078195,13325,0,1744826386,12799.164426989992,136.89614847000485,53441.7467028 2025-04-16,17:59:48.000,106,11078182,13405,0,1744826387,12799.669650239994,136.480249799999,53441.816574000004 2025-04-16,17:59:49.000,106,11078158,13245,0,1744826388,12800.16140086999,136.12779330000194,53441.886445200005 2025-04-16,17:59:50.000,106,11078211,13205,0,1744826389,12800.659887809998,135.7894350600036,53441.9213808 2025-04-16,17:59:51.000,106,11078162,13765,0,1744826390,12801.23921046999,135.54976464000356,53441.984264880004 2025-04-16,17:59:52.000,106,11078210,13605,0,1744826391,12801.784851579992,135.2959959600048,53442.01221336 2025-04-16,17:59:53.000,106,11078171,13445,0,1744826392,12802.31702006999,135.1479642300037,53442.04016184 2025-04-16,17:59:54.000,106,11078187,13605,0,1744826393,12802.983914759992,135.05632554000476,53442.11702016001 2025-04-16,17:59:55.000,106,11078184,13565,0,1744826394,12803.61712789999,135.19730813999922,53442.21483984001 2025-04-16,17:59:56.000,106,11078218,13245,0,1744826395,12804.337913069998,135.35238899999968,53442.27772392 2025-04-16,17:59:57.000,106,11078133,13565,0,1744826396,12805.01828037999,135.65550159000122,53442.35458224 2025-04-16,17:59:58.000,106,11078161,13445,0,1744826397,12805.759274479999,135.9868107000002,53442.4454148 2025-04-16,17:59:59.000,106,11078165,13485,0,1744826398,12806.459850719992,136.36746372000198,53442.52227312 2025-04-16,18:00:00.000,106,11078242,13605,0,1744826399,12807.16042696,136.7551658700031,53442.57817008001 2025-04-16,18:00:01.000,106,11078217,13565,0,1744826400,12807.746485930002,137.0371310699993,53442.66900264001 2025-04-16,18:00:02.000,106,11078217,13285,0,1744826401,12808.386435379995,137.31204714000341,53442.75284808 2025-04-16,18:00:03.000,106,11078209,13205,0,1744826402,12808.972494349997,137.60106146999897,53442.773809440005 2025-04-16,18:00:04.000,106,11078194,13485,0,1744826403,12809.51139914999,137.81253537000157,53442.92053896 2025-04-16,18:00:05.000,106,11078163,13445,0,1744826404,12810.050303949996,138.02400927000417,53442.990410160004 2025-04-16,18:00:06.000,106,11078205,13325,0,1744826405,12810.629626609989,138.18613926000398,53443.03932 2025-04-16,18:00:07.000,106,11078161,13405,0,1744826406,12811.188740339996,138.48925184999825,53443.06726848 2025-04-16,18:00:08.000,106,11078195,13485,0,1744826407,12811.646809419988,138.65138183999807,53443.13015256001 2025-04-16,18:00:09.000,106,11078213,13285,0,1744826408,12812.07793326,138.71482400999957,53443.17207528001 2025-04-16,18:00:10.000,106,11078203,13325,0,1744826409,12812.536002339992,138.77121705000172,53443.213998 2025-04-16,18:00:11.000,106,11078153,13605,0,1744826410,12812.953653559998,138.8769539999994,53443.26290784 2025-04-16,18:00:12.000,106,11078238,13405,0,1744826411,12813.223105959994,138.93334704000154,53443.31181768 2025-04-16,18:00:13.000,106,11078150,13325,0,1744826412,12813.45214049999,138.8910522599981,53443.31181768 2025-04-16,18:00:14.000,106,11078212,13245,0,1744826413,12813.681175040001,138.75006966000365,53443.37470176 2025-04-16,18:00:15.000,106,11078188,13485,0,1744826414,12813.822637550002,138.5949888000032,53443.4236116 2025-04-16,18:00:16.000,106,11078185,13405,0,1744826415,12813.815901239992,138.3482692500038,53443.40265024 2025-04-16,18:00:17.000,106,11078189,13165,0,1744826416,12813.829373859997,138.09450056999776,53443.4236116 2025-04-16,18:00:18.000,106,11078194,13485,0,1744826417,12813.735065519992,137.72089668000262,53443.47950856 2025-04-16,18:00:19.000,106,11078149,13125,0,1744826418,12813.640757180001,137.44598060999851,53443.514444160006 2025-04-16,18:00:20.000,106,11078224,13405,0,1744826419,12813.49255835999,137.2486049700019,53443.60527672001 2025-04-16,18:00:21.000,106,11078227,13685,0,1744826420,12813.39825002,137.14286802000424,53443.58431536001 2025-04-16,18:00:22.000,106,11078207,13525,0,1744826421,12813.37804109,137.0230328100006,53443.59130248 2025-04-16,18:00:23.000,106,11078227,13405,0,1744826422,12813.47234942999,136.8750010799995,53443.682135040006 2025-04-16,18:00:24.000,106,11078187,13285,0,1744826423,12813.51276728999,136.6917237000016,53443.738032 2025-04-16,18:00:25.000,106,11078212,13765,0,1744826424,12813.546448839996,136.5084463200037,53443.72405776001 2025-04-16,18:00:26.000,106,11078221,13245,0,1744826425,12813.62054825,136.480249799999,53443.793928959996 2025-04-16,18:00:27.000,106,11078201,13365,0,1744826426,12813.775483379992,136.48729892999836,53443.85681304 2025-04-16,18:00:28.000,106,11078179,13365,0,1744826427,12813.788955999997,136.38861111000006,53443.961619839996 2025-04-16,18:00:29.000,106,11078170,13165,0,1744826428,12814.058408399993,136.26877590000367,53444.03847816001 2025-04-16,18:00:30.000,106,11078159,13485,0,1744826429,12814.199870909993,136.10664591000386,53444.08040088 2025-04-16,18:00:31.000,106,11078218,13245,0,1744826430,12814.220079839994,135.9374667900047,53444.15027208 2025-04-16,18:00:32.000,106,11078123,13445,0,1744826431,12814.260497699994,135.7894350600036,53444.17123344 2025-04-16,18:00:33.000,106,11078203,13205,0,1744826432,12814.206607219989,135.66959984999994,53444.31097584 2025-04-16,18:00:34.000,106,11078177,13525,0,1744826433,12814.179661979993,135.57091203000164,53444.41578264 2025-04-16,18:00:35.000,106,11078156,13085,0,1744826434,12814.078617329993,135.577961160001,53444.47866672 2025-04-16,18:00:36.000,106,11078141,13365,0,1744826435,12813.997781609993,135.52156811999885,53444.55552504 2025-04-16,18:00:37.000,106,11078227,13445,0,1744826436,12813.856319099992,135.45107681999798,53444.569499280005 2025-04-16,18:00:38.000,106,11078166,13045,0,1744826437,12813.741801830001,135.40173291000247,53444.66033184001 2025-04-16,18:00:39.000,106,11078245,13485,0,1744826438,12813.566657769996,135.2818976999988,53444.73020304001 2025-04-16,18:00:40.000,106,11078140,13365,0,1744826439,12813.3174143,135.119767709999,53444.77911288001 2025-04-16,18:00:41.000,106,11078175,13605,0,1744826440,12813.115324999999,134.91534294000303,53444.80706136001 2025-04-16,18:00:42.000,106,11078188,13565,0,1744826441,12812.919972009993,134.71796729999915,53444.87693256001 2025-04-16,18:00:43.000,106,11078236,13365,0,1744826442,12812.751564259997,134.48534600999847,53444.92584240001 2025-04-16,18:00:44.000,106,11078197,13325,0,1744826443,12812.495584479992,134.3161668899993,53444.953790880005 2025-04-16,18:00:45.000,106,11078191,13325,0,1744826444,12812.15876898,134.1681351599982,53444.99571360001 2025-04-16,18:00:46.000,106,11078174,13445,0,1744826445,12811.801744549994,134.01305429999775,53445.00968784 2025-04-16,18:00:47.000,106,11078133,13605,0,1744826446,12811.451456429997,133.78043301000434,53445.08654616 2025-04-16,18:00:48.000,106,11078231,13405,0,1744826447,12811.195476649991,133.6112538899979,53445.14943024 2025-04-16,18:00:49.000,106,11078164,13485,0,1744826448,12811.04054152,133.43502563999937,53445.19834008 2025-04-16,18:00:50.000,106,11078202,13565,0,1744826449,12810.83171590999,133.3645343399985,53445.21930144 2025-04-16,18:00:51.000,106,11078191,13565,0,1744826450,12810.629626609989,133.20945347999805,53445.33109536001 2025-04-16,18:00:52.000,106,11078210,13285,0,1744826451,12810.319756349993,133.0684708800036,53445.42891504001 2025-04-16,18:00:53.000,106,11078188,13525,0,1744826452,12810.030095019996,132.99797958000272,53445.470837759996 2025-04-16,18:00:54.000,106,11078156,13365,0,1744826453,12809.77411523999,132.983881320004,53445.53372184 2025-04-16,18:00:55.000,106,11078186,13565,0,1744826454,12809.55181700999,132.96273392999865,53445.63852864 2025-04-16,18:00:56.000,106,11078209,13405,0,1744826455,12809.289100919988,133.04027435999888,53445.77827104 2025-04-16,18:00:57.000,106,11078177,13605,0,1744826456,12809.012912209997,133.17420783000125,53445.90403920001 2025-04-16,18:00:58.000,106,11078169,13245,0,1744826457,12808.69630563999,133.33633782000106,53446.00185888001 2025-04-16,18:00:59.000,106,11078176,13405,0,1744826458,12808.467271099995,133.60420475999854,53446.16256264 2025-04-16,18:01:00.000,106,11078153,13565,0,1744826459,12808.244972869994,133.91436647999944,53446.26736944001 2025-04-16,18:01:01.000,106,11078181,13245,0,1744826460,12808.096774049998,134.23862645999907,53446.40012472 2025-04-16,18:01:02.000,106,11078180,14005,0,1744826461,12807.935102609998,134.53468992000126,53446.532880000006 2025-04-16,18:01:03.000,106,11078130,13405,0,1744826462,12807.827321650002,134.88714641999832,53446.76345496 2025-04-16,18:01:04.000,106,11078160,13405,0,1744826463,12807.813849029997,135.32419248000224,53446.93813296001 2025-04-16,18:01:05.000,106,11078148,13325,0,1744826464,12807.793640099997,135.704845500004,53447.10582384001 2025-04-16,18:01:06.000,106,11078200,13565,0,1744826465,12807.746485930002,136.036154610003,53447.32941168 2025-04-16,18:01:07.000,106,11078117,13805,0,1744826466,12807.726277000002,136.2828741600024,53447.52505104 2025-04-16,18:01:08.000,106,11078187,13485,0,1744826467,12807.733013309997,136.5295937100018,53447.74165176 2025-04-16,18:01:09.000,106,11078170,13405,0,1744826468,12807.692595449997,136.67057631000353,53447.95126536 2025-04-16,18:01:10.000,106,11078146,13205,0,1744826469,12807.645441280001,136.81860804000462,53448.11895624 2025-04-16,18:01:11.000,106,11078160,13285,0,1744826470,12807.598287109991,136.9031976000042,53448.307608480005 2025-04-16,18:01:12.000,106,11078196,13285,0,1744826471,12807.605023420001,136.9736888999978,53448.46132512 2025-04-16,18:01:13.000,106,11078139,13525,0,1744826472,12807.726277000002,137.0230328100006,53448.67093872 2025-04-16,18:01:14.000,106,11078167,12925,0,1744826473,12807.887948440002,136.94549238000036,53448.78971976 2025-04-16,18:01:15.000,106,11078170,13405,0,1744826474,12808.143928219994,136.80450977999863,53448.97138488001 2025-04-16,18:01:16.000,106,11078207,13445,0,1744826475,12808.37969907,136.55779022999923,53449.18798560001 2025-04-16,18:01:17.000,106,11078144,13325,0,1744826476,12808.66262409,136.26877590000367,53449.313753760005 2025-04-16,18:01:18.000,106,11078189,13445,0,1744826477,12808.851240769996,136.02205635000428,53449.42554768001 2025-04-16,18:01:19.000,106,11078172,13325,0,1744826478,12809.073538999997,135.6132068099978,53449.58625144 2025-04-16,18:01:20.000,106,11078175,13245,0,1744826479,12809.046593760002,135.14091510000435,53449.746955200004 2025-04-16,18:01:21.000,106,11078167,13605,0,1744826480,12808.979230659992,134.73206555999786,53449.85874912001 2025-04-16,18:01:22.000,106,11078156,13485,0,1744826481,12808.884922320001,134.32321601999865,53450.04041424 2025-04-16,18:01:23.000,106,11078159,13605,0,1744826482,12808.750196119996,133.87912083000265,53450.17316952001 2025-04-16,18:01:24.000,106,11078185,13485,0,1744826483,12808.63567884999,133.49141868000152,53450.22906648 2025-04-16,18:01:25.000,106,11078134,13765,0,1744826484,12808.59526098999,133.04732348999823,53450.36182176001 2025-04-16,18:01:26.000,106,11078157,13325,0,1744826485,12808.6019973,132.6243756900003,53450.487589920005 2025-04-16,18:01:27.000,106,11078154,13565,0,1744826486,12808.53463419999,132.23667353999917,53450.57143536 2025-04-16,18:01:28.000,106,11078140,13365,0,1744826487,12808.608733609995,131.89831530000083,53450.725152000006 2025-04-16,18:01:29.000,106,11078165,13325,0,1744826488,12808.804086600001,131.59520270999928,53450.822971680005 2025-04-16,18:01:30.000,106,11078160,13445,0,1744826489,12808.992703279997,131.2638936000003,53450.94873984 2025-04-16,18:01:31.000,106,11078160,13565,0,1744826490,12809.302573539993,130.99602666000283,53451.088482240004 2025-04-16,18:01:32.000,106,11078196,13165,0,1744826491,12809.545080699994,130.76340537000215,53451.26316024 2025-04-16,18:01:33.000,106,11078136,13565,0,1744826492,12809.85495095999,130.6224227700004,53451.46578672001 2025-04-16,18:01:34.000,106,11078165,13285,0,1744826493,12810.057040259991,130.43914539000252,53451.61950336 2025-04-16,18:01:35.000,106,11078112,13405,0,1744826494,12810.225448010002,130.23472061999928,53451.74527152 2025-04-16,18:01:36.000,106,11078147,13605,0,1744826495,12810.319756349993,129.9668536800018,53451.93392376 2025-04-16,18:01:37.000,106,11078159,13445,0,1744826496,12810.373646829998,129.6919376099977,53452.15751160001 2025-04-16,18:01:38.000,106,11078164,13445,0,1744826497,12810.299547419992,129.4593163200043,53452.297254 2025-04-16,18:01:39.000,106,11078146,13325,0,1744826498,12810.339965279993,129.25489155000105,53452.450970640006 2025-04-16,18:01:40.000,106,11078123,13405,0,1744826499,12810.272602179997,128.9799754800042,53452.67455848 2025-04-16,18:01:41.000,106,11078167,13325,0,1744826500,12810.205239080002,128.7685015800016,53452.77237816 2025-04-16,18:01:42.000,106,11078193,13165,0,1744826501,12810.218711699992,128.51473290000285,53452.87718496001 2025-04-16,18:01:43.000,106,11078183,13605,0,1744826502,12810.131139669997,128.25391509000474,53452.99596600001 2025-04-16,18:01:44.000,106,11078185,13325,0,1744826503,12810.070512879996,127.92260597999848,53453.14269552001 2025-04-16,18:01:45.000,106,11078175,13405,0,1744826504,12810.036831329991,127.72523034000187,53453.2754508 2025-04-16,18:01:46.000,106,11078174,13165,0,1744826505,12809.955995609991,127.46441253000376,53453.387244720005 2025-04-16,18:01:47.000,106,11078146,13525,0,1744826506,12809.955995609991,127.22474211000372,53453.54096136 2025-04-16,18:01:48.000,106,11078135,13405,0,1744826507,12810.097458119992,126.93572778000089,53453.64576816001 2025-04-16,18:01:49.000,106,11078120,13205,0,1744826508,12810.191766459997,126.67490997000277,53453.7994848 2025-04-16,18:01:50.000,106,11078170,13405,0,1744826509,12810.279338489992,126.45638694000081,53453.890317360005 2025-04-16,18:01:51.000,106,11078171,13525,0,1744826510,12810.380383139993,126.26606043000356,53454.07198248001 2025-04-16,18:01:52.000,106,11078218,13125,0,1744826511,12810.494900409998,126.12507783000183,53454.21871200001 2025-04-16,18:01:53.000,106,11078132,13365,0,1744826512,12810.589208749989,126.01934088000417,53454.41435136001 2025-04-16,18:01:54.000,106,11078114,13325,0,1744826513,12810.737407569999,125.89950567000051,53454.609990720004 2025-04-16,18:01:55.000,106,11078144,13605,0,1744826514,12810.89234269999,125.86426002000371,53454.847552800005 2025-04-16,18:01:56.000,106,11078188,13485,0,1744826515,12811.08095938,125.96294784000202,53455.03620504001 2025-04-16,18:01:57.000,106,11078164,13365,0,1744826516,12811.330202849997,126.20261826000205,53455.21787016 2025-04-16,18:01:58.000,106,11078194,13205,0,1744826517,12811.700699899993,126.58327128000383,53455.50434208 2025-04-16,18:01:59.000,106,11078191,13605,0,1744826518,12811.97688861,127.05556299000455,53455.734917040005 2025-04-16,18:02:00.000,106,11078153,13325,0,1744826519,12812.374330899991,127.61949339000421,53456.02837608 2025-04-16,18:02:01.000,106,11078184,13085,0,1744826520,12812.637046989992,128.2116203100013,53456.33580936 2025-04-16,18:02:02.000,106,11078179,13285,0,1744826521,12812.886290459988,128.902435050004,53456.61529416001 2025-04-16,18:02:03.000,106,11078161,13365,0,1744826522,12813.068170829989,129.52980761999788,53456.89477896 2025-04-16,18:02:04.000,106,11078167,13285,0,1744826523,12813.182688099994,130.22767148999992,53457.195225120005 2025-04-16,18:02:05.000,106,11078146,13485,0,1744826524,12813.33762323,130.9819284000041,53457.481697040006 2025-04-16,18:02:06.000,106,11078128,13285,0,1744826525,12813.41172263999,131.74323444000038,53457.82406592 2025-04-16,18:02:07.000,106,11078152,13205,0,1744826526,12813.613811939991,132.51158961000328,53458.1664348 2025-04-16,18:02:08.000,106,11078127,13085,0,1744826527,12813.849582789997,133.35043607999978,53458.45989384001 2025-04-16,18:02:09.000,106,11078142,13285,0,1744826528,12814.233552459998,134.1187912500027,53458.74636576001 2025-04-16,18:02:10.000,106,11078178,13525,0,1744826529,12814.75898464,134.78140947000065,53459.08174752001 2025-04-16,18:02:11.000,106,11078146,13285,0,1744826530,12815.392197779998,135.35943812999903,53459.39616792001 2025-04-16,18:02:12.000,106,11078128,13445,0,1744826531,12816.133191879992,135.96566331000213,53459.71757544 2025-04-16,18:02:13.000,106,11078168,13725,0,1744826532,12816.94828538999,136.55074109999987,53459.997060240006 2025-04-16,18:02:14.000,106,11078106,13245,0,1744826533,12817.702752110003,137.17106454000168,53460.33942912 2025-04-16,18:02:15.000,106,11078155,13405,0,1744826534,12818.524581929996,137.7913879800035,53460.667823760006 2025-04-16,18:02:16.000,106,11078181,13205,0,1744826535,12819.36662067999,138.31302359999972,53460.982244160004 2025-04-16,18:02:17.000,106,11078155,13405,0,1744826536,12820.255813599993,138.81351182999788,53461.21281912001 2025-04-16,18:02:18.000,106,11078202,13525,0,1744826537,12821.205633309997,139.10957529000007,53461.47832968001 2025-04-16,18:02:19.000,106,11078183,13125,0,1744826538,12822.11503516,139.4126878800016,53461.6599948 2025-04-16,18:02:20.000,106,11078184,13285,0,1744826539,12822.977282839995,139.62416178000421,53461.86262128001 2025-04-16,18:02:21.000,106,11078194,13285,0,1744826540,12823.906893619998,139.58186700000078,53462.05127352001 2025-04-16,18:02:22.000,106,11078153,13165,0,1744826541,12824.843240709997,139.4479335299984,53462.2539 2025-04-16,18:02:23.000,106,11078184,13125,0,1744826542,12825.7122247,139.17301746000157,53462.38665528001 2025-04-16,18:02:24.000,106,11078192,13245,0,1744826543,12826.433009869994,138.70777488000022,53462.53338480001 2025-04-16,18:02:25.000,106,11078178,13165,0,1744826544,12826.97191467,138.1508936099999,53462.6381916 2025-04-16,18:02:26.000,106,11078154,13485,0,1744826545,12827.295257550002,137.4600788700045,53462.69408856 2025-04-16,18:02:27.000,106,11078174,13285,0,1744826546,12827.564709949998,136.7763132600012,53462.71504992 2025-04-16,18:02:28.000,106,11078164,13605,0,1744826547,12827.652281979994,136.2828741600024,53462.78492112 2025-04-16,18:02:29.000,106,11078116,13405,0,1744826548,12827.706172459999,135.8387789699991,53462.79889536001 2025-04-16,18:02:30.000,106,11078143,13405,0,1744826549,12827.69943614999,135.47222421000333,53462.69408856 2025-04-16,18:02:31.000,106,11078153,13405,0,1744826550,12827.665754599999,135.10566945000028,53462.65216584001 2025-04-16,18:02:32.000,106,11078198,13405,0,1744826551,12827.571446259994,134.84485164000216,53462.63120448001 2025-04-16,18:02:33.000,106,11078192,13245,0,1744826552,12827.382829579998,134.6545251300049,53462.54735904 2025-04-16,18:02:34.000,106,11078130,13445,0,1744826553,12827.120113489997,134.60518122000212,53462.43556512001 2025-04-16,18:02:35.000,106,11078144,13205,0,1744826554,12826.70919858,134.4430512300023,53462.2539 2025-04-16,18:02:36.000,106,11078166,13245,0,1744826555,12826.284811049998,134.28797037000186,53462.07223488 2025-04-16,18:02:37.000,106,11078179,13085,0,1744826556,12825.806533039991,134.17518429000484,53462.02332504 2025-04-16,18:02:38.000,106,11078189,13485,0,1744826557,12825.314782409994,134.04125082000246,53461.85563416 2025-04-16,18:02:39.000,106,11078199,13245,0,1744826558,12824.809559159992,133.90731735000008,53461.69493040001 2025-04-16,18:02:40.000,106,11078180,13285,0,1744826559,12824.26391804999,133.79453127000306,53461.57614936001 2025-04-16,18:02:41.000,106,11078165,13445,0,1744826560,12823.799112659988,133.69584345000476,53461.436406960005 2025-04-16,18:02:42.000,106,11078182,13445,0,1744826561,12823.374725130001,133.6112538899979,53461.30365168 2025-04-16,18:02:43.000,106,11078167,13525,0,1744826562,12823.017700699995,133.58305737000046,53461.18487064 2025-04-16,18:02:44.000,106,11078135,13565,0,1744826563,12822.633731029993,133.5266643299983,53461.003205520006 2025-04-16,18:02:45.000,106,11078155,13605,0,1744826564,12822.344069699997,133.45617303000472,53460.90538584001 2025-04-16,18:02:46.000,106,11078187,13285,0,1744826565,12822.128507779991,133.44912389999809,53460.73070784 2025-04-16,18:02:47.000,106,11078144,13565,0,1744826566,12821.93315479,133.43502563999937,53460.62590104 2025-04-16,18:02:48.000,106,11078154,13485,0,1744826567,12821.798428589995,133.40682912000193,53460.55602984 2025-04-16,18:02:49.000,106,11078243,13325,0,1744826568,12821.73106549,133.39977999000257,53460.45821016 2025-04-16,18:02:50.000,106,11078163,13245,0,1744826569,12821.77148335,133.42092738000065,53460.40231320001 2025-04-16,18:02:51.000,106,11078158,13245,0,1744826570,12821.899473239995,133.49141868000152,53460.32545488001 2025-04-16,18:02:52.000,106,11078165,13245,0,1744826571,12822.11503516,133.55486085000302,53460.2975064 2025-04-16,18:02:53.000,106,11078193,13205,0,1744826572,12822.431641729992,133.6605978000007,53460.2975064 2025-04-16,18:02:54.000,106,11078121,13245,0,1744826573,12822.788666159999,133.74518736000027,53460.22064808 2025-04-16,18:02:55.000,106,11078159,13445,0,1744826574,12823.18610844999,133.79453127000306,53460.23462232001 2025-04-16,18:02:56.000,106,11078162,13725,0,1744826575,12823.644177529997,133.85092430999794,53460.311480640004 2025-04-16,18:02:57.000,106,11078192,13645,0,1744826576,12824.06182874999,133.8720717000033,53460.37436472001 2025-04-16,18:02:58.000,106,11078160,13605,0,1744826577,12824.573788310001,133.85092430999794,53460.38833896 2025-04-16,18:02:59.000,106,11078180,13325,0,1744826578,12825.153110969994,133.87912083000265,53460.47218440001 2025-04-16,18:03:00.000,106,11078173,13405,0,1744826579,12825.820005659996,133.86502257000393,53460.61891392001 2025-04-16,18:03:01.000,106,11078161,13285,0,1744826580,12826.60141761999,133.90731735000008,53460.74468208 2025-04-16,18:03:02.000,106,11078148,13285,0,1744826581,12827.450192679993,134.0342016900031,53460.85647600001 2025-04-16,18:03:03.000,106,11078206,13485,0,1744826582,12828.379803459997,134.1681351599982,53460.97525704001 2025-04-16,18:03:04.000,106,11078207,13605,0,1744826583,12829.30267792999,134.3161668899993,53461.21281912001 2025-04-16,18:03:05.000,106,11078191,13405,0,1744826584,12830.24576133,134.4289529700036,53461.40845848001 2025-04-16,18:03:06.000,106,11078176,13685,0,1744826585,12831.229262589994,134.47124774999975,53461.61807208 2025-04-16,18:03:07.000,106,11078167,13445,0,1744826586,12832.111719200002,134.49944427000446,53461.80672432 2025-04-16,18:03:08.000,106,11078174,13405,0,1744826587,12833.021121049991,134.52059166000254,53462.037299280004 2025-04-16,18:03:09.000,106,11078176,13365,0,1744826588,12833.85642348999,134.56993556999805,53462.30280984 2025-04-16,18:03:10.000,106,11078185,13605,0,1744826589,12834.684989619993,134.61927948000084,53462.57530752 2025-04-16,18:03:11.000,106,11078178,13525,0,1744826590,12835.533764679996,134.66862339000363,53462.79889536001 2025-04-16,18:03:12.000,106,11078184,13405,0,1744826591,12836.25454984999,134.6897707800017,53463.0224832 2025-04-16,18:03:13.000,106,11078179,13245,0,1744826592,12836.988807640002,134.66157426000427,53463.32292936001 2025-04-16,18:03:14.000,106,11078173,13445,0,1744826593,12837.65570232999,134.53468992000126,53463.56049144001 2025-04-16,18:03:15.000,106,11078152,13605,0,1744826594,12838.356278569998,134.41485471000487,53463.80504064001 2025-04-16,18:03:16.000,106,11078199,13245,0,1744826595,12839.01643694999,134.26682298000378,53464.11247392001 2025-04-16,18:03:17.000,106,11078203,13565,0,1744826596,12839.642913779993,134.11174212000333,53464.27317768 2025-04-16,18:03:18.000,106,11078194,13445,0,1744826597,12840.2626543,133.9214156099988,53464.503752640005 2025-04-16,18:03:19.000,106,11078166,13325,0,1744826598,12840.781350169993,133.6253521500039,53464.68541776001 2025-04-16,18:03:20.000,106,11078170,13485,0,1744826599,12841.30004604,133.2658465200002,53464.9439412 2025-04-16,18:03:21.000,106,11078167,13485,0,1744826600,12841.744642500002,132.82880046000355,53465.10464496 2025-04-16,18:03:22.000,106,11078165,13165,0,1744826601,12842.243129439994,132.44109831000242,53465.36316840001 2025-04-16,18:03:23.000,106,11078160,13325,0,1744826602,12842.667516969996,132.0322487700032,53465.558807760004 2025-04-16,18:03:24.000,106,11078184,13045,0,1744826603,12843.085168190002,131.609300969998,53465.747460000006 2025-04-16,18:03:25.000,106,11078166,13685,0,1744826604,12843.381565829994,131.2145496900048,53465.88021528 2025-04-16,18:03:26.000,106,11078172,13325,0,1744826605,12843.65775454,130.7704545000015,53466.04091904 2025-04-16,18:03:27.000,106,11078146,13405,0,1744826606,12843.81942598,130.26996627000335,53466.27149400001 2025-04-16,18:03:28.000,106,11078189,13245,0,1744826607,12844.014778969991,129.78357630000392,53466.48809472001 2025-04-16,18:03:29.000,106,11078123,13405,0,1744826608,12844.189923029997,129.32538285000192,53466.564953040004 2025-04-16,18:03:30.000,106,11078152,13205,0,1744826609,12844.290967679997,128.84604201000184,53466.66975984 2025-04-16,18:03:31.000,106,11078135,13485,0,1744826610,12844.445902809988,128.47948724999878,53466.89334768001 2025-04-16,18:03:32.000,106,11078216,13445,0,1744826611,12844.594101629998,128.14112901000044,53467.04007720001 2025-04-16,18:03:33.000,106,11078167,13445,0,1744826612,12844.75577307,127.87326207000297,53467.15885824001 2025-04-16,18:03:34.000,106,11078158,13485,0,1744826613,12844.97133498999,127.54900209000334,53467.29860064001 2025-04-16,18:03:35.000,106,11078187,13725,0,1744826614,12845.1801606,127.23179124000308,53467.50821424 2025-04-16,18:03:36.000,106,11078149,13565,0,1744826615,12845.483294550002,126.92162952000217,53467.57808544 2025-04-16,18:03:37.000,106,11078108,13525,0,1744826616,12845.719065399993,126.59736954000255,53467.71782784 2025-04-16,18:03:38.000,106,11078197,13405,0,1744826617,12845.90768207999,126.294256950001,53467.89250584 2025-04-16,18:03:39.000,106,11078192,13325,0,1744826618,12846.123243999995,125.9488495800033,53468.0532096 2025-04-16,18:03:40.000,106,11078185,13565,0,1744826619,12846.31859699,125.61049133999768,53468.25583608001 2025-04-16,18:03:41.000,106,11078144,13445,0,1744826620,12846.588049389997,125.28623135999806,53468.44448832 2025-04-16,18:03:42.000,106,11078194,13285,0,1744826621,12846.844029170003,124.96902050999779,53468.577243600004 2025-04-16,18:03:43.000,106,11078177,13285,0,1744826622,12847.12695418999,124.6377113999988,53468.66807616001 2025-04-16,18:03:44.000,106,11078102,13325,0,1744826623,12847.483978619995,124.2923040300011,53468.91961248 2025-04-16,18:03:45.000,106,11078170,13485,0,1744826624,12847.773639949992,123.9468966600034,53469.080316240004 2025-04-16,18:03:46.000,106,11078201,13365,0,1744826625,12848.049828659998,123.60148928999843,53469.2759556 2025-04-16,18:03:47.000,106,11078131,13365,0,1744826626,12848.38664415999,123.25608192000072,53469.40871088001 2025-04-16,18:03:48.000,106,11078202,13605,0,1744826627,12848.743668589996,122.9318219400011,53469.61133736 2025-04-16,18:03:49.000,106,11078177,13245,0,1744826628,12849.093956709992,122.54411978999997,53469.751079760004 2025-04-16,18:03:50.000,106,11078193,13325,0,1744826629,12849.383618039989,122.11412286000268,53469.87684792 2025-04-16,18:03:51.000,106,11078171,13285,0,1744826630,12849.70696091999,121.71232245000283,53470.07947440001 2025-04-16,18:03:52.000,106,11078131,13485,0,1744826631,12849.8955776,121.33166943000106,53470.19825544001 2025-04-16,18:03:53.000,106,11078187,13285,0,1744826632,12850.090930589991,120.92281989000185,53470.36594632001 2025-04-16,18:03:54.000,106,11078159,13845,0,1744826633,12850.333437749992,120.42233166000369,53470.491714480006 2025-04-16,18:03:55.000,106,11078158,13605,0,1744826634,12850.528790739998,119.97118734000105,53470.659405360006 2025-04-16,18:03:56.000,106,11078141,13365,0,1744826635,12850.737616349994,119.48479737000162,53470.85504472 2025-04-16,18:03:57.000,106,11078144,13445,0,1744826636,12850.99359613,119.0125056600009,53470.994787120006 2025-04-16,18:03:58.000,106,11078145,13005,0,1744826637,12851.310202699991,118.65300003000448,53471.162478000006 2025-04-16,18:03:59.000,106,11078145,13445,0,1744826638,12851.566182479997,118.25824875000399,53471.35811736 2025-04-16,18:04:00.000,106,11078124,13605,0,1744826639,12851.808689639998,117.87759573000221,53471.476898400004 2025-04-16,18:04:01.000,106,11078153,13365,0,1744826640,12851.977097389994,117.52513922999788,53471.665550640006 2025-04-16,18:04:02.000,106,11078220,13685,0,1744826641,12852.0511968,117.17268273000082,53471.86817712 2025-04-16,18:04:03.000,106,11078149,13285,0,1744826642,12852.08487834999,116.84137362000183,53471.97298392001 2025-04-16,18:04:04.000,106,11078199,13605,0,1744826643,12852.0511968,116.53121190000093,53472.1756104 2025-04-16,18:04:05.000,106,11078195,13445,0,1744826644,12851.970361079999,116.25629583000409,53472.34330128 2025-04-16,18:04:06.000,106,11078154,13405,0,1744826645,12851.869316429998,115.95318324000255,53472.46208232 2025-04-16,18:04:07.000,106,11078130,13405,0,1744826646,12851.741326539988,115.66416890999972,53472.59483760001 2025-04-16,18:04:08.000,106,11078145,13405,0,1744826647,12851.613336649993,115.3681054500048,53472.73458 2025-04-16,18:04:09.000,106,11078136,13525,0,1744826648,12851.485346759997,115.11433676999877,53472.839386800006 2025-04-16,18:04:10.000,106,11078172,13405,0,1744826649,12851.357356870001,114.83942070000194,53472.986116320004 2025-04-16,18:04:11.000,106,11078122,13485,0,1744826650,12851.202421739996,114.62089766999998,53473.02803904001 2025-04-16,18:04:12.000,106,11078167,13725,0,1744826651,12851.000332439995,114.37417812000058,53473.18175568 2025-04-16,18:04:13.000,106,11078181,13325,0,1744826652,12850.737616349994,114.1415568299999,53473.24463976001 2025-04-16,18:04:14.000,106,11078158,13325,0,1744826653,12850.495109189993,113.90188640999986,53473.321498080004 2025-04-16,18:04:15.000,106,11078210,13205,0,1744826654,12850.218920480002,113.72565816000133,53473.37040792 2025-04-16,18:04:16.000,106,11078186,13485,0,1744826655,12849.96967700999,113.53533165000408,53473.49617608 2025-04-16,18:04:17.000,106,11078160,13725,0,1744826656,12849.62612519999,113.34500513999956,53473.47521472 2025-04-16,18:04:18.000,106,11078189,13325,0,1744826657,12849.356672799993,113.26041557999997,53473.52412456 2025-04-16,18:04:19.000,106,11078220,13605,0,1744826658,12849.107429329997,113.19697340999846,53473.61495712 2025-04-16,18:04:20.000,106,11078173,13445,0,1744826659,12848.743668589996,113.15467863000231,53473.62893136001 2025-04-16,18:04:21.000,106,11078185,13365,0,1744826660,12848.32601736999,113.14762950000295,53473.69880256001 2025-04-16,18:04:22.000,106,11078198,13285,0,1744826661,12847.968992939997,113.23221906000254,53473.70578968 2025-04-16,18:04:23.000,106,11078183,13325,0,1744826662,12847.51092385999,113.22516993000318,53473.68482832 2025-04-16,18:04:24.000,106,11078172,13245,0,1744826663,12847.019173229994,113.21812080000382,53473.74771240001 2025-04-16,18:04:25.000,106,11078186,13405,0,1744826664,12846.493741049992,113.33090688000084,53473.70578968 2025-04-16,18:04:26.000,106,11078170,13325,0,1744826665,12845.88747314999,113.4507420900045,53473.73373816 2025-04-16,18:04:27.000,106,11078226,13445,0,1744826666,12845.15995167,113.50008600000001,53473.656879840004 2025-04-16,18:04:28.000,106,11078134,13445,0,1744826667,12844.365067090002,113.4366438299985,53473.67085408001 2025-04-16,18:04:29.000,106,11078168,13685,0,1744826668,12843.496083099999,113.39434905000235,53473.58002152001 2025-04-16,18:04:30.000,106,11078198,13365,0,1744826669,12842.728143759996,113.35910339999828,53473.44726624 2025-04-16,18:04:31.000,106,11078117,13565,0,1744826670,12842.101666929993,113.24631732000125,53473.40534352 2025-04-16,18:04:32.000,106,11078176,13685,0,1744826671,12841.488662719996,113.16877689000103,53473.23765264 2025-04-16,18:04:33.000,106,11078181,13445,0,1744826672,12840.889131129989,113.17582602000039,53473.104897360005 2025-04-16,18:04:34.000,106,11078143,13645,0,1744826673,12840.30307216,113.12648211000487,53472.986116320004 2025-04-16,18:04:35.000,106,11078171,13325,0,1744826674,12839.717013189998,113.11238384999888,53472.839386800006 2025-04-16,18:04:36.000,106,11078172,13565,0,1744826675,12839.077063739991,113.07008907000272,53472.60881184 2025-04-16,18:04:37.000,106,11078198,13525,0,1744826676,12838.450586909988,113.02779428999929,53472.44112096 2025-04-16,18:04:38.000,106,11078179,13405,0,1744826677,12837.911682109996,112.99959777000186,53472.266442960004 2025-04-16,18:04:39.000,106,11078183,13605,0,1744826678,12837.426667789994,112.95730298999842,53472.04285512001 2025-04-16,18:04:40.000,106,11078252,13605,0,1744826679,12837.042698119993,112.88681169000483,53471.82625440001 2025-04-16,18:04:41.000,106,11078189,13325,0,1744826680,12836.638519519991,112.81632039000397,53471.60266656 2025-04-16,18:04:42.000,106,11078167,13365,0,1744826681,12836.207395679994,112.86566429999948,53471.32318176001 2025-04-16,18:04:43.000,106,11078168,13445,0,1744826682,12835.756062909997,112.92205734000163,53471.12055528 2025-04-16,18:04:44.000,106,11078161,13245,0,1744826683,12835.25757596999,112.98549951000314,53470.806134880004 2025-04-16,18:04:45.000,106,11078168,13245,0,1744826684,12834.826452129993,112.98549951000314,53470.52665008 2025-04-16,18:04:46.000,106,11078169,13325,0,1744826685,12834.631099140002,112.89386082000419,53470.23319104 2025-04-16,18:04:47.000,106,11078140,13485,0,1744826686,12834.476164009997,112.73877996000374,53469.939732000006 2025-04-16,18:04:48.000,106,11078180,13365,0,1744826687,12834.307756260001,112.4850112799977,53469.59736312001 2025-04-16,18:04:49.000,106,11078176,13325,0,1744826688,12834.051776479995,112.30878302999918,53469.30390408 2025-04-16,18:04:50.000,106,11078193,13325,0,1744826689,12833.81600562999,111.99862130999827,53468.98948368 2025-04-16,18:04:51.000,106,11078173,13365,0,1744826690,12833.560025849998,111.7941965400023,53468.66108904 2025-04-16,18:04:52.000,106,11078206,13365,0,1744826691,12833.398354409997,111.5192804699982,53468.31872016 2025-04-16,18:04:53.000,106,11078233,13285,0,1744826692,12833.337727619997,111.23026614000264,53468.00429976 2025-04-16,18:04:54.000,106,11078156,13245,0,1744826693,12833.229946660002,110.90600616000302,53467.7038536 2025-04-16,18:04:55.000,106,11078184,13525,0,1744826694,12833.115429389996,110.54650052999932,53467.33353624 2025-04-16,18:04:56.000,106,11078178,13445,0,1744826695,12833.101956769991,110.2222405499997,53467.04706432 2025-04-16,18:04:57.000,106,11078138,13605,0,1744826696,12833.021121049991,109.94732448000286,53466.7605924 2025-04-16,18:04:58.000,106,11078216,13085,0,1744826697,12833.000912119991,109.6653592799994,53466.47412048 2025-04-16,18:04:59.000,106,11078193,13405,0,1744826698,12833.041329979991,109.39749234000192,53466.229571280004 2025-04-16,18:05:00.000,106,11078189,13165,0,1744826699,12833.196265109997,109.20011669999803,53465.97104784 2025-04-16,18:05:01.000,106,11078180,13125,0,1744826700,12833.337727619997,108.99569193000207,53465.691563039996 2025-04-16,18:05:02.000,106,11078199,13485,0,1744826701,12833.512871679988,108.77011977000075,53465.4679752 2025-04-16,18:05:03.000,106,11078160,13485,0,1744826702,12833.600443709998,108.49520370000391,53465.25137448 2025-04-16,18:05:04.000,106,11078220,13285,0,1744826703,12833.681279429999,108.23438588999852,53464.99983816001 2025-04-16,18:05:05.000,106,11078244,13565,0,1744826704,12833.721697289999,108.00176459999784,53464.888044240004 2025-04-16,18:05:06.000,106,11078184,13365,0,1744826705,12833.768851459994,107.81143809000059,53464.65048216 2025-04-16,18:05:07.000,106,11078175,13485,0,1744826706,12833.85642348999,107.60701332000463,53464.53170112 2025-04-16,18:05:08.000,106,11078140,13325,0,1744826707,12833.829478249994,107.34619550999923,53464.32907464001 2025-04-16,18:05:09.000,106,11078198,13325,0,1744826708,12833.809269319994,107.02898465999897,53464.14740952 2025-04-16,18:05:10.000,106,11078217,13605,0,1744826709,12833.714960979989,106.60603686000104,53463.98670576 2025-04-16,18:05:11.000,106,11078228,13485,0,1744826710,12833.674543119989,106.23243296999863,53463.80504064001 2025-04-16,18:05:12.000,106,11078227,13485,0,1744826711,12833.661070499998,105.83063255999878,53463.59542704 2025-04-16,18:05:13.000,106,11078181,13365,0,1744826712,12833.75537883999,105.44997954000428,53463.45568464 2025-04-16,18:05:14.000,106,11078193,13325,0,1744826713,12833.83621455999,105.07637565000186,53463.35087784001 2025-04-16,18:05:15.000,106,11078211,13445,0,1744826714,12833.96420445,104.70277175999945,53463.09934152 2025-04-16,18:05:16.000,106,11078164,13445,0,1744826715,12834.0652491,104.33621700000367,53462.95959912 2025-04-16,18:05:17.000,106,11078165,13485,0,1744826716,12834.132612199995,103.9555639800019,53462.75697264 2025-04-16,18:05:18.000,106,11078218,13565,0,1744826717,12834.2673384,103.50441965999926,53462.5683204 2025-04-16,18:05:19.000,106,11078164,13565,0,1744826718,12834.334701499996,102.94753838999895,53462.41460376001 2025-04-16,18:05:20.000,106,11078172,13325,0,1744826719,12834.415537219997,102.21442887000012,53462.21197728 2025-04-16,18:05:21.000,106,11078204,13525,0,1744826720,12834.543527109992,101.45312283000385,53462.06524776 2025-04-16,18:05:22.000,106,11078150,13445,0,1744826721,12834.678253309998,100.60722723000072,53461.84864704 2025-04-16,18:05:23.000,106,11078185,13245,0,1744826722,12834.812979509989,99.75428249999823,53461.68095616 2025-04-16,18:05:24.000,106,11078168,13245,0,1744826723,12834.927496779994,98.83084647000214,53461.47832968001 2025-04-16,18:05:25.000,106,11078234,13485,0,1744826724,12835.089168219994,97.97085261000029,53461.25474184 2025-04-16,18:05:26.000,106,11078191,13565,0,1744826725,12835.230630729995,96.99807267000142,53461.07307672001 2025-04-16,18:05:27.000,106,11078138,13325,0,1744826726,12835.37882954999,95.95480143000168,53460.84948888 2025-04-16,18:05:28.000,106,11078185,13605,0,1744826727,12835.560709919991,94.8833336700045,53460.60493968 2025-04-16,18:05:29.000,106,11078177,13205,0,1744826728,12835.756062909997,93.87530808000156,53460.3673776 2025-04-16,18:05:30.000,106,11078177,13525,0,1744826729,12835.964888519993,92.86728248999862,53460.15776400001 2025-04-16,18:05:31.000,106,11078200,13245,0,1744826730,12836.21413198999,91.75351994999801,53459.96212464 2025-04-16,18:05:32.000,106,11078201,13325,0,1744826731,12836.32191295,90.73139610000362,53459.85033072001 2025-04-16,18:05:33.000,106,11078174,13605,0,1744826732,12836.51726593999,89.76566529000411,53459.55687168 2025-04-16,18:05:34.000,106,11078189,13405,0,1744826733,12836.726091550001,88.9338679499997,53459.31232248 2025-04-16,18:05:35.000,106,11078204,13605,0,1744826734,12836.901235609992,88.07387408999784,53459.10270888 2025-04-16,18:05:36.000,106,11078173,13765,0,1744826735,12837.062907049993,87.39715761000116,53458.921043760005 2025-04-16,18:05:37.000,106,11078181,13245,0,1744826736,12837.217842179998,86.66404809000232,53458.6904688 2025-04-16,18:05:38.000,106,11078168,13405,0,1744826737,12837.43340409999,86.0296263900018,53458.42495824 2025-04-16,18:05:39.000,106,11078211,13605,0,1744826738,12837.69612018999,85.45159773000341,53458.152460560006 2025-04-16,18:05:40.000,106,11078178,13605,0,1744826739,12837.938627349991,84.85242167999968,53457.97778256001 2025-04-16,18:05:41.000,106,11078159,13125,0,1744826740,12838.154189269997,84.31668780000473,53457.72624624 2025-04-16,18:05:42.000,106,11078206,13245,0,1744826741,12838.403432739993,83.87259261000145,53457.55156824001 2025-04-16,18:05:43.000,106,11078207,13765,0,1744826742,12838.571840489989,83.51308697999775,53457.36990312 2025-04-16,18:05:44.000,106,11078186,13605,0,1744826743,12838.726775619994,83.16767961000005,53457.23016072 2025-04-16,18:05:45.000,106,11078175,13485,0,1744826744,12838.88171075,82.82932137000171,53457.05548272 2025-04-16,18:05:46.000,106,11078221,13725,0,1744826745,12838.97601908999,82.54030703999888,53456.89477896 2025-04-16,18:05:47.000,106,11078212,13205,0,1744826746,12839.12421791,82.34293140000227,53456.76202368001 2025-04-16,18:05:48.000,106,11078184,13205,0,1744826747,12839.319570899992,82.20194880000054,53456.58035856 2025-04-16,18:05:49.000,106,11078220,13245,0,1744826748,12839.501451269993,82.08916272000351,53456.46856464001 2025-04-16,18:05:50.000,106,11078180,13645,0,1744826749,12839.629441159988,81.99047489999793,53456.251963919996 2025-04-16,18:05:51.000,106,11078203,13445,0,1744826750,12839.824794149994,82.04686794000008,53456.1751056 2025-04-16,18:05:52.000,106,11078184,13525,0,1744826751,12839.99993821,82.10326098000223,53456.01440184001 2025-04-16,18:05:53.000,106,11078175,13565,0,1744826752,12840.14140072,82.1737522800031,53455.95850488 2025-04-16,18:05:54.000,106,11078196,13285,0,1744826753,12840.20202751,82.37112791999971,53455.77683976001 2025-04-16,18:05:55.000,106,11078215,13365,0,1744826754,12840.28286323,82.58965095000167,53455.66504584 2025-04-16,18:05:56.000,106,11078191,13845,0,1744826755,12840.30307216,82.89981267000258,53455.50434208 2025-04-16,18:05:57.000,106,11078175,13445,0,1744826756,12840.269390609996,83.27341655999771,53455.4065224 2025-04-16,18:05:58.000,106,11078127,13525,0,1744826757,12840.21550012999,83.69636436000292,53455.25979288 2025-04-16,18:05:59.000,106,11078171,13325,0,1744826758,12840.16160965,84.21799997999915,53455.16896032 2025-04-16,18:06:00.000,106,11078184,13445,0,1744826759,12840.18181858,84.74668473000202,53455.05716640001 2025-04-16,18:06:01.000,106,11078148,13525,0,1744826760,12840.16160965,85.21897644000273,53454.847552800005 2025-04-16,18:06:02.000,106,11078204,13005,0,1744826761,12840.168345959995,85.81110335999983,53454.69383616 2025-04-16,18:06:03.000,106,11078218,13565,0,1744826762,12840.15487333999,86.36798463000014,53454.55409376001 2025-04-16,18:06:04.000,106,11078240,13285,0,1744826763,12840.067301309995,86.95306241999788,53454.442299840004 2025-04-16,18:06:05.000,106,11078199,13485,0,1744826764,12840.08077393,87.58748411999841,53454.33050592 2025-04-16,18:06:06.000,106,11078196,13445,0,1744826765,12840.127928099995,88.22190581999894,53454.225699120005 2025-04-16,18:06:07.000,106,11078237,13205,0,1744826766,12840.01341082999,88.82108187000267,53454.07896960001 2025-04-16,18:06:08.000,106,11078136,13205,0,1744826767,12839.97972928,89.46960183000192,53453.9741628 2025-04-16,18:06:09.000,106,11078179,13565,0,1744826768,12839.93931142,90.08287614000437,53453.82044616 2025-04-16,18:06:10.000,106,11078174,13525,0,1744826769,12839.89215724999,90.63270827999804,53453.70865224 2025-04-16,18:06:11.000,106,11078172,13365,0,1744826770,12839.791112599989,91.0979508599994,53453.52698712001 2025-04-16,18:06:12.000,106,11078184,13165,0,1744826771,12839.703540569993,91.52794779000396,53453.47109016 2025-04-16,18:06:13.000,106,11078195,13565,0,1744826772,12839.615968539998,91.85220777000359,53453.40121896001 2025-04-16,18:06:14.000,106,11078202,13245,0,1744826773,12839.535132819998,92.1482712299985,53453.25448944 2025-04-16,18:06:15.000,106,11078155,13285,0,1744826774,12839.467769720002,92.45138382000005,53453.14269552001 2025-04-16,18:06:16.000,106,11078194,13485,0,1744826775,12839.440824479992,92.69810336999944,53452.97500464001 2025-04-16,18:06:17.000,106,11078178,13165,0,1744826776,12839.582286989993,92.98711770000227,53452.87718496001 2025-04-16,18:06:18.000,106,11078195,13405,0,1744826777,12839.838266769999,93.22678812000231,53452.77936528001 2025-04-16,18:06:19.000,106,11078129,13565,0,1744826778,12840.08077393,93.34662332999869,53452.70250696 2025-04-16,18:06:20.000,106,11078206,13245,0,1744826779,12840.417589429991,93.45236028000363,53452.63263576 2025-04-16,18:06:21.000,106,11078176,13365,0,1744826780,12840.747668620003,93.43826202000491,53452.51385472 2025-04-16,18:06:22.000,106,11078176,13645,0,1744826781,12841.077747809999,93.32547594000062,53452.45795776 2025-04-16,18:06:23.000,106,11078222,13285,0,1744826782,12841.40109069,93.22678812000231,53452.40904792 2025-04-16,18:06:24.000,106,11078182,13285,0,1744826783,12841.717697259992,93.01531421999971,53452.213408560005 2025-04-16,18:06:25.000,106,11078187,13605,0,1744826784,12842.088194309988,92.78974205999839,53452.10860176001 2025-04-16,18:06:26.000,106,11078209,13165,0,1744826785,12842.33743778,92.5712190300037,53452.02475632 2025-04-16,18:06:27.000,106,11078208,13405,0,1744826786,12842.61362648999,92.36679426000046,53451.87103968001 2025-04-16,18:06:28.000,106,11078194,13405,0,1744826787,12842.903287820001,92.1482712299985,53451.74527152 2025-04-16,18:06:29.000,106,11078206,13205,0,1744826788,12843.300730109993,91.97204297999997,53451.661426080005 2025-04-16,18:06:30.000,106,11078174,13485,0,1744826789,12843.73859026,91.8028638600008,53451.48674808001 2025-04-16,18:06:31.000,106,11078154,13445,0,1744826790,12844.162977790002,91.66893038999842,53451.29809584001 2025-04-16,18:06:32.000,106,11078183,13605,0,1744826791,12844.573892699998,91.49270213999989,53451.22123752001 2025-04-16,18:06:33.000,106,11078196,13485,0,1744826792,12844.964598679995,91.3446704099988,53451.03258528001 2025-04-16,18:06:34.000,106,11078180,13365,0,1744826793,12845.321623110001,91.28122824000457,53450.9697012 2025-04-16,18:06:35.000,106,11078135,13485,0,1744826794,12845.705592779988,91.26008084999921,53450.71117776 2025-04-16,18:06:36.000,106,11078126,13645,0,1744826795,12846.04914458999,91.38696519000223,53450.585409600004 2025-04-16,18:06:37.000,106,11078219,13605,0,1744826796,12846.460059500001,91.50680039999861,53450.38278312001 2025-04-16,18:06:38.000,106,11078208,13325,0,1744826797,12846.870974409998,91.62663561000227,53450.18714376 2025-04-16,18:06:39.000,106,11078162,13405,0,1744826798,12847.261680389995,91.8028638600008,53450.00547864001 2025-04-16,18:06:40.000,106,11078122,13525,0,1744826799,12847.679331610001,91.97909210999933,53449.851762 2025-04-16,18:06:41.000,106,11078175,13485,0,1744826800,12848.076773899993,92.22581165999873,53449.66310976 2025-04-16,18:06:42.000,106,11078131,13405,0,1744826801,12848.50789773999,92.38089251999918,53449.46048328 2025-04-16,18:06:43.000,106,11078172,13365,0,1744826802,12848.925548959996,92.56416990000434,53449.29977952 2025-04-16,18:06:44.000,106,11078169,13365,0,1744826803,12849.302782319988,92.78974205999839,53449.097153040006 2025-04-16,18:06:45.000,106,11078188,13525,0,1744826804,12849.67327937,93.00826509000035,53448.98535912 2025-04-16,18:06:46.000,106,11078183,13245,0,1744826805,12850.063985349996,93.28318116000446,53448.80369400001 2025-04-16,18:06:47.000,106,11078189,13245,0,1744826806,12850.461427640003,93.5580972300013,53448.55215768 2025-04-16,18:06:48.000,106,11078167,13565,0,1744826807,12850.78477051999,93.93875025000307,53448.43337664 2025-04-16,18:06:49.000,106,11078164,13325,0,1744826808,12851.16874018999,94.23481370999798,53448.258698640006 2025-04-16,18:06:50.000,106,11078168,13125,0,1744826809,12851.512291999992,94.46743499999866,53448.11196912001 2025-04-16,18:06:51.000,106,11078113,13525,0,1744826810,12851.815425949993,94.7071054199987,53447.90934264 2025-04-16,18:06:52.000,106,11078151,13485,0,1744826811,12852.138768829995,94.94677583999874,53447.76261312 2025-04-16,18:06:53.000,106,11078151,13245,0,1744826812,12852.428430159991,95.18644625999877,53447.60889648001 2025-04-16,18:06:54.000,106,11078160,13445,0,1744826813,12852.771981969992,95.40496929000074,53447.42723136 2025-04-16,18:06:55.000,106,11078093,13605,0,1744826814,12853.068379609998,95.60234493000462,53447.23857912 2025-04-16,18:06:56.000,106,11078128,13405,0,1744826815,12853.418667729995,95.8208679599993,53447.07088824 2025-04-16,18:06:57.000,106,11078126,13525,0,1744826816,12853.688120129991,96.01119447000383,53446.88922312001 2025-04-16,18:06:58.000,106,11078161,13525,0,1744826817,12853.971045149992,96.23676662999787,53446.73550648 2025-04-16,18:06:59.000,106,11078194,13405,0,1744826818,12854.253970169993,96.4905353100039,53446.50493152001 2025-04-16,18:07:00.000,106,11078186,13525,0,1744826819,12854.557104119995,96.72315660000459,53446.37217624 2025-04-16,18:07:01.000,106,11078170,13325,0,1744826820,12854.934337480001,96.89938485000312,53446.225446720004 2025-04-16,18:07:02.000,106,11078162,13405,0,1744826821,12855.217262500002,97.08971136000036,53446.02282024001 2025-04-16,18:07:03.000,106,11078146,13245,0,1744826822,12855.506923829998,97.27298873999825,53445.95294904001 2025-04-16,18:07:04.000,106,11078117,13885,0,1744826823,12855.81005778,97.37167656000383,53445.7992324 2025-04-16,18:07:05.000,106,11078149,13645,0,1744826824,12856.140136969996,97.49151177000022,53445.575644560005 2025-04-16,18:07:06.000,106,11078155,13285,0,1744826825,12856.382644129997,97.56905220000044,53445.44987640001 2025-04-16,18:07:07.000,106,11078224,13245,0,1744826826,12856.611678669993,97.66774001999875,53445.35205672001 2025-04-16,18:07:08.000,106,11078151,13485,0,1744826827,12856.90133999999,97.84396827000455,53445.2751984 2025-04-16,18:07:09.000,106,11078137,13605,0,1744826828,12857.14384715999,97.92855783000414,53445.170391600004 2025-04-16,18:07:10.000,106,11078182,13285,0,1744826829,12857.359409079996,98.06249129999924,53445.023662080006 2025-04-16,18:07:11.000,106,11078160,13565,0,1744826830,12857.574971000002,98.17527738000354,53445.023662080006 2025-04-16,18:07:12.000,106,11078155,13405,0,1744826831,12857.709697199993,98.21757215999969,53444.92584240001 2025-04-16,18:07:13.000,106,11078117,13285,0,1744826832,12857.844423399998,98.29511258999992,53444.86994544 2025-04-16,18:07:14.000,106,11078141,13565,0,1744826833,12857.945468049998,98.33740737000335,53444.800074239996 2025-04-16,18:07:15.000,106,11078155,13485,0,1744826834,12857.931995429994,98.35855476000143,53444.80706136001 2025-04-16,18:07:16.000,106,11078178,13405,0,1744826835,12857.931995429994,98.41494780000357,53444.80706136001 2025-04-16,18:07:17.000,106,11078096,13325,0,1744826836,12857.958940669989,98.45724257999973,53444.7511644 2025-04-16,18:07:18.000,106,11078175,13525,0,1744826837,12858.073457939994,98.57002866000403,53444.70924168001 2025-04-16,18:07:19.000,106,11078142,13645,0,1744826838,12858.066721629999,98.76740430000063,53444.69526744 2025-04-16,18:07:20.000,106,11078130,13245,0,1744826839,12858.10713949,98.92953429000045,53444.66033184001 2025-04-16,18:07:21.000,106,11078118,13445,0,1744826840,12858.08019424999,99.14805732000241,53444.68129320001 2025-04-16,18:07:22.000,106,11078163,13525,0,1744826841,12858.012831149994,99.3947768700018,53444.6463576 2025-04-16,18:07:23.000,106,11078118,13405,0,1744826842,12857.931995429994,99.62034903000313,53444.65334472 2025-04-16,18:07:24.000,106,11078225,13525,0,1744826843,12857.857896019988,99.90936335999868,53444.6463576 2025-04-16,18:07:25.000,106,11078171,13045,0,1744826844,12857.797269229988,100.19132856000215,53444.68129320001 2025-04-16,18:07:26.000,106,11078145,13405,0,1744826845,12857.635597790002,100.50149028000305,53444.688280320006 2025-04-16,18:07:27.000,106,11078118,13445,0,1744826846,12857.467190039992,100.78345547999925,53444.76513864 2025-04-16,18:07:28.000,106,11078140,13445,0,1744826847,12857.13037454,101.037224159998,53444.800074239996 2025-04-16,18:07:29.000,106,11078156,13605,0,1744826848,12856.766613799999,101.31214023000211,53444.84898408001 2025-04-16,18:07:30.000,106,11078133,13725,0,1744826849,12856.450007229992,101.56590891000087,53444.89789392001 2025-04-16,18:07:31.000,106,11078134,13525,0,1744826850,12856.066037559991,101.91836540999793,53444.94680376001 2025-04-16,18:07:32.000,106,11078158,13365,0,1744826851,12855.66185895999,102.26377278000291,53444.92584240001 2025-04-16,18:07:33.000,106,11078130,13245,0,1744826852,12855.197053570002,102.5457379799991,53445.023662080006 2025-04-16,18:07:34.000,106,11078161,13285,0,1744826853,12854.718775559995,102.84885057000065,53445.023662080006 2025-04-16,18:07:35.000,106,11078145,13525,0,1744826854,12854.193343379993,103.14491403000284,53444.98872648 2025-04-16,18:07:36.000,106,11078110,13405,0,1744826855,12853.620757029996,103.43392835999839,53445.04462344001 2025-04-16,18:07:37.000,106,11078129,13525,0,1744826856,12853.081852229989,103.72999182000058,53445.06558480001 2025-04-16,18:07:38.000,106,11078141,13485,0,1744826857,12852.516002190001,103.94851485000254,53445.08654616 2025-04-16,18:07:39.000,106,11078127,13445,0,1744826858,12851.902997979989,104.1670378800045,53445.10750752 2025-04-16,18:07:40.000,106,11078135,13365,0,1744826859,12851.330411629991,104.43490482000198,53445.06558480001 2025-04-16,18:07:41.000,106,11078129,13605,0,1744826860,12850.751088969999,104.63932958999794,53445.11449464001 2025-04-16,18:07:42.000,106,11078132,13605,0,1744826861,12850.313228819992,104.7944104499984,53445.17737872 2025-04-16,18:07:43.000,106,11078143,13405,0,1744826862,12849.92925914999,105.01998260999972,53445.19834008 2025-04-16,18:07:44.000,106,11078122,13605,0,1744826863,12849.619388889994,105.2526039000004,53445.19834008 2025-04-16,18:07:45.000,106,11078107,13325,0,1744826864,12849.390354349998,105.49227432000043,53445.170391600004 2025-04-16,18:07:46.000,106,11078136,13405,0,1744826865,12849.208473979998,105.74604299999919,53445.29615976 2025-04-16,18:07:47.000,106,11078158,13485,0,1744826866,12849.147847189997,105.97161516000051,53445.33109536001 2025-04-16,18:07:48.000,106,11078120,13285,0,1744826867,12849.120901950002,106.1548925399984,53445.407953680005 2025-04-16,18:07:49.000,106,11078143,13525,0,1744826868,12849.060275160002,106.28882601000078,53445.470837759996 2025-04-16,18:07:50.000,106,11078166,13605,0,1744826869,12849.120901950002,106.35931731000164,53445.51974760001 2025-04-16,18:07:51.000,106,11078142,13445,0,1744826870,12849.134374569992,106.4016120899978,53445.64551576001 2025-04-16,18:07:52.000,106,11078149,13325,0,1744826871,12849.221946600002,106.42980861000251,53445.73634832001 2025-04-16,18:07:53.000,106,11078128,13565,0,1744826872,12849.343200179988,106.45095600000059,53445.75730968 2025-04-16,18:07:54.000,106,11078163,13365,0,1744826873,12849.518344239994,106.43685774000187,53445.7992324 2025-04-16,18:07:55.000,106,11078108,13485,0,1744826874,12849.680015679995,106.41571035000379,53445.98089752001 2025-04-16,18:07:56.000,106,11078146,13205,0,1744826875,12849.80800556999,106.32407166000485,53446.0437816 2025-04-16,18:07:57.000,106,11078120,13685,0,1744826876,12849.92925914999,106.22538383999927,53446.13461416 2025-04-16,18:07:58.000,106,11078139,13205,0,1744826877,12850.050512729991,106.10554863000289,53446.23942096001 2025-04-16,18:07:59.000,106,11078125,13245,0,1744826878,12850.131348449991,106.00686081000458,53446.33025352 2025-04-16,18:08:00.000,106,11078128,13645,0,1744826879,12850.319965130002,105.908172989999,53446.48397016001 2025-04-16,18:08:01.000,106,11078160,13445,0,1744826880,12850.495109189993,105.86587821000285,53446.560828480004 2025-04-16,18:08:02.000,106,11078137,13445,0,1744826881,12850.636571699994,105.76014125999791,53446.67262240001 2025-04-16,18:08:03.000,106,11078164,13325,0,1744826882,12850.86560623999,105.68964996000432,53446.749480720006 2025-04-16,18:08:04.000,106,11078138,13165,0,1744826883,12851.081168159995,105.64735518000089,53446.86127464001 2025-04-16,18:08:05.000,106,11078143,13405,0,1744826884,12851.263048529996,105.54866736000258,53446.88922312001 2025-04-16,18:08:06.000,106,11078174,13405,0,1744826885,12851.505555689997,105.48522519000107,53446.98005568 2025-04-16,18:08:07.000,106,11078110,13565,0,1744826886,12851.775008089993,105.4147338900002,53447.04992688 2025-04-16,18:08:08.000,106,11078097,13645,0,1744826887,12852.057933109994,105.38653737000277,53447.14075944 2025-04-16,18:08:09.000,106,11078141,13565,0,1744826888,12852.34759443999,105.37948824000341,53447.252553360006 2025-04-16,18:08:10.000,106,11078115,13565,0,1744826889,12852.650728389992,105.33014433000062,53447.37832152 2025-04-16,18:08:11.000,106,11078113,13605,0,1744826890,12852.967334959998,105.29489868000383,53447.44819272 2025-04-16,18:08:12.000,106,11078195,13685,0,1744826891,12853.26373259999,105.16801434000081,53447.49710256 2025-04-16,18:08:13.000,106,11078145,13325,0,1744826892,12853.499503449995,104.99178609000228,53447.587935120006 2025-04-16,18:08:14.000,106,11078142,13525,0,1744826893,12853.816110020001,104.78736131999904,53447.69274192 2025-04-16,18:08:15.000,106,11078121,13645,0,1744826894,12854.072089799993,104.59703481000179,53447.74165176 2025-04-16,18:08:16.000,106,11078136,13325,0,1744826895,12854.348278509999,104.44195395000133,53447.79754872001 2025-04-16,18:08:17.000,106,11078139,13285,0,1744826896,12854.54363149999,104.30802047999896,53447.8604328 2025-04-16,18:08:18.000,106,11078130,13325,0,1744826897,12854.819820209996,104.13884135999979,53447.91632976001 2025-04-16,18:08:19.000,106,11078193,13445,0,1744826898,12855.021909509996,103.96261311000126,53447.98620096 2025-04-16,18:08:20.000,106,11078143,13205,0,1744826899,12855.217262500002,103.8075322500008,53448.06305928001 2025-04-16,18:08:21.000,106,11078189,13405,0,1744826900,12855.432824419993,103.65950051999971,53448.11196912001 2025-04-16,18:08:22.000,106,11078175,13605,0,1744826901,12855.70227681999,103.4621248800031,53448.12594336 2025-04-16,18:08:23.000,106,11078151,13445,0,1744826902,12855.96499290999,103.27179836999858,53448.13293048001 2025-04-16,18:08:24.000,106,11078130,13605,0,1744826903,12856.295072100002,103.06737360000261,53448.18184032001 2025-04-16,18:08:25.000,106,11078119,13405,0,1744826904,12856.584733429998,102.79950665999786,53448.209788800006 2025-04-16,18:08:26.000,106,11078174,13645,0,1744826905,12856.90807631,102.51754146000167,53448.20280168001 2025-04-16,18:08:27.000,106,11078172,13325,0,1744826906,12857.21121026,102.27082191000227,53448.209788800006 2025-04-16,18:08:28.000,106,11078100,13325,0,1744826907,12857.507607899992,102.01000410000415,53448.29363424 2025-04-16,18:08:29.000,106,11078164,13485,0,1744826908,12857.810741849993,101.81967758999963,53448.29363424 2025-04-16,18:08:30.000,106,11078117,13085,0,1744826909,12858.093666869994,101.66459672999918,53448.23075016001 2025-04-16,18:08:31.000,106,11078180,13165,0,1744826910,12858.40353712999,101.55181065000215,53448.22376304 2025-04-16,18:08:32.000,106,11078186,13525,0,1744826911,12858.612362740001,101.41082805000042,53448.16786608 2025-04-16,18:08:33.000,106,11078185,13365,0,1744826912,12858.868342519992,101.30509110000276,53448.21677592 2025-04-16,18:08:34.000,106,11078183,13365,0,1744826913,12859.144531229998,101.20640328000445,53448.188827440004 2025-04-16,18:08:35.000,106,11078091,13485,0,1744826914,12859.40724732,101.07951894000144,53448.14690472 2025-04-16,18:08:36.000,106,11078146,13325,0,1744826915,12859.7305902,101.037224159998,53448.21677592 2025-04-16,18:08:37.000,106,11078157,13485,0,1744826916,12860.020251529997,100.85394678000011,53448.16786608 2025-04-16,18:08:38.000,106,11078149,13605,0,1744826917,12860.390748579994,100.76230809000117,53448.16786608 2025-04-16,18:08:39.000,106,11078154,13405,0,1744826918,12860.70061883999,100.6283746199988,53448.23075016001 2025-04-16,18:08:40.000,106,11078133,13405,0,1744826919,12860.97007124,100.55788331999793,53448.20280168001 2025-04-16,18:08:41.000,106,11078203,13245,0,1744826920,12861.286677809992,100.4944411500037,53448.16087896001 2025-04-16,18:08:42.000,106,11078138,13365,0,1744826921,12861.515712349988,100.39575332999812,53448.16087896001 2025-04-16,18:08:43.000,106,11078147,13445,0,1744826922,12861.751483199994,100.24067246999766,53448.18184032001 2025-04-16,18:08:44.000,106,11078139,13565,0,1744826923,12862.02767191,100.09264074000384,53448.1748532 2025-04-16,18:08:45.000,106,11078122,13405,0,1744826924,12862.249970140001,99.90231422999932,53448.1748532 2025-04-16,18:08:46.000,106,11078157,13205,0,1744826925,12862.438586819997,99.66969293999864,53448.12594336 2025-04-16,18:08:47.000,106,11078129,13445,0,1744826926,12862.600258259998,99.49346469000011,53448.16786608 2025-04-16,18:08:48.000,106,11078198,13565,0,1744826927,12862.795611249989,99.232646880002,53448.12594336 2025-04-16,18:08:49.000,106,11078153,13525,0,1744826928,12862.856238039989,98.99297646000196,53448.11196912001 2025-04-16,18:08:50.000,106,11078167,13445,0,1744826929,12862.930337449994,98.7392077800032,53448.091007760006 2025-04-16,18:08:51.000,106,11078186,13405,0,1744826930,12863.00443686,98.47134083999845,53448.11895624 2025-04-16,18:08:52.000,106,11078108,13405,0,1744826931,12863.10548151,98.16822825000418,53448.05607216 2025-04-16,18:08:53.000,106,11078180,13605,0,1744826932,12863.233471399995,97.87921392000135,53448.070046400004 2025-04-16,18:08:54.000,106,11078140,13765,0,1744826933,12863.334516049996,97.63249437000195,53448.05607216 2025-04-16,18:08:55.000,106,11078164,13405,0,1744826934,12863.496187489996,97.3787256900032,53448.08402064001 2025-04-16,18:08:56.000,106,11078122,13525,0,1744826935,12863.603968449992,97.09676048999972,53448.03511080001 2025-04-16,18:08:57.000,106,11078128,13485,0,1744826936,12863.725222029992,96.82184442000289,53447.99318808001 2025-04-16,18:08:58.000,106,11078155,13405,0,1744826937,12863.907102399993,96.5257809600007,53448.0001752 2025-04-16,18:08:59.000,106,11078139,13485,0,1744826938,12864.13613693999,96.18742272000236,53447.96523960001 2025-04-16,18:09:00.000,106,11078137,13405,0,1744826939,12864.34496255,95.84906448000402,53447.95126536 2025-04-16,18:09:01.000,106,11078099,13485,0,1744826940,12864.50663399,95.5107062399984,53447.99318808001 2025-04-16,18:09:02.000,106,11078164,13645,0,1744826941,12864.56726078,95.20054452000477,53447.98620096 2025-04-16,18:09:03.000,106,11078129,13365,0,1744826942,12864.634623879996,94.89038280000386,53448.03511080001 2025-04-16,18:09:04.000,106,11078194,13445,0,1744826943,12864.634623879996,94.58022108000296,53448.01414944001 2025-04-16,18:09:05.000,106,11078134,13285,0,1744826944,12864.641360189991,94.30530500999885,53448.07703352 2025-04-16,18:09:06.000,106,11078129,13325,0,1744826945,12864.715459599996,94.07268371999817,53448.05607216 2025-04-16,18:09:07.000,106,11078184,13525,0,1744826946,12864.722195909992,93.84006243000476,53448.11895624 2025-04-16,18:09:08.000,106,11078194,13405,0,1744826947,12864.769350080001,93.63563766000152,53448.13293048001 2025-04-16,18:09:09.000,106,11078122,13405,0,1744826948,12864.762613769992,93.44531115000427,53448.1748532 2025-04-16,18:09:10.000,106,11078131,13405,0,1744826949,12864.816504249997,93.20564073000423,53448.2447244 2025-04-16,18:09:11.000,106,11078144,13325,0,1744826950,12864.850185800002,93.00826509000035,53448.20280168001 2025-04-16,18:09:12.000,106,11078155,13365,0,1744826951,12864.870394730002,92.8179385800031,53448.05607216 2025-04-16,18:09:13.000,106,11078144,13525,0,1744826952,12864.762613769992,92.65580859000329,53448.13293048001 2025-04-16,18:09:14.000,106,11078184,13525,0,1744826953,12864.641360189991,92.53597337999963,53448.15389184 2025-04-16,18:09:15.000,106,11078197,13405,0,1744826954,12864.722195909992,92.40908904000389,53448.22376304 2025-04-16,18:09:16.000,106,11078119,13605,0,1744826955,12864.641360189991,92.24695905000408,53448.34953120001 2025-04-16,18:09:17.000,106,11078157,13405,0,1744826956,12864.573997089996,92.1623694900045,53448.426389520006 2025-04-16,18:09:18.000,106,11078203,13085,0,1744826957,12864.52684292,92.10597645000234,53448.573119040004 2025-04-16,18:09:19.000,106,11078132,13405,0,1744826958,12864.560524469991,92.0143377600034,53448.44735088001 2025-04-16,18:09:20.000,106,11078151,13405,0,1744826959,12864.43927088999,91.95089559000189,53448.60106752 2025-04-16,18:09:21.000,106,11078191,13565,0,1744826960,12864.392116719995,91.9015516799991,53448.79670688 2025-04-16,18:09:22.000,106,11078155,13445,0,1744826961,12864.351698859995,91.9015516799991,53448.91548792 2025-04-16,18:09:23.000,106,11078177,13285,0,1744826962,12864.38538041,91.95089559000189,53449.076191680004 2025-04-16,18:09:24.000,106,11078153,13365,0,1744826963,12864.291072069995,91.99319036999805,53449.17401136 2025-04-16,18:09:25.000,106,11078132,13365,0,1744826964,12864.109191699994,92.06368166999891,53449.30676664001 2025-04-16,18:09:26.000,106,11078168,13525,0,1744826965,12863.981201809998,92.12712384000042,53449.432534800006 2025-04-16,18:09:27.000,106,11078183,13485,0,1744826966,12863.819530369998,92.21876252999937,53449.6072128 2025-04-16,18:09:28.000,106,11078187,13325,0,1744826967,12863.651122620002,92.33154861000367,53449.72599384 2025-04-16,18:09:29.000,106,11078141,13445,0,1744826968,12863.543341659992,92.40203991000453,53449.87272336 2025-04-16,18:09:30.000,106,11078130,13565,0,1744826969,12863.395142839996,92.48662947000412,53449.935607440006 2025-04-16,18:09:31.000,106,11078170,13605,0,1744826970,12863.21999877999,92.54302250999899,53450.033427120004 2025-04-16,18:09:32.000,106,11078154,13445,0,1744826971,12862.98422793,92.54302250999899,53450.17316952001 2025-04-16,18:09:33.000,106,11078147,13605,0,1744826972,12862.728248149993,92.52187512000091,53450.24304072001 2025-04-16,18:09:34.000,106,11078121,13445,0,1744826973,12862.384696339992,92.47253120999812,53450.34086040001 2025-04-16,18:09:35.000,106,11078165,13565,0,1744826974,12862.054617149995,92.37384338999982,53450.48060280001 2025-04-16,18:09:36.000,106,11078152,13365,0,1744826975,12861.73801057999,92.30335208999895,53450.64829368001 2025-04-16,18:09:37.000,106,11078135,13485,0,1744826976,12861.414667700003,92.20466427000065,53450.66226792 2025-04-16,18:09:38.000,106,11078200,13485,0,1744826977,12861.125006369992,92.12712384000042,53450.74611336001 2025-04-16,18:09:39.000,106,11078199,13485,0,1744826978,12860.86902659,92.0495834100002,53450.86489440001 2025-04-16,18:09:40.000,106,11078143,13365,0,1744826979,12860.59957418999,91.96499385000061,53450.93476560001 2025-04-16,18:09:41.000,106,11078118,13285,0,1744826980,12860.357067029989,91.94384646000253,53450.9697012 2025-04-16,18:09:42.000,106,11078150,13365,0,1744826981,12860.060669389997,91.88745342000038,53451.13739208 2025-04-16,18:09:43.000,106,11078144,13445,0,1744826982,12859.797953299996,91.767618210004,53451.13739208 2025-04-16,18:09:44.000,106,11078157,13605,0,1744826983,12859.58912769,91.73237255999993,53451.19328904 2025-04-16,18:09:45.000,106,11078154,13565,0,1744826984,12859.38703839,91.67597951999778,53451.30508296 2025-04-16,18:09:46.000,106,11078137,13685,0,1744826985,12859.184949089999,91.64073387000099,53451.3539928 2025-04-16,18:09:47.000,106,11078162,13685,0,1744826986,12858.949178239993,91.52794779000396,53451.36796704001 2025-04-16,18:09:48.000,106,11078153,13645,0,1744826987,12858.807715729992,91.51384952999797,53451.43085112 2025-04-16,18:09:49.000,106,11078151,13525,0,1744826988,12858.625835359991,91.38696519000223,53451.50072232 2025-04-16,18:09:50.000,106,11078188,13165,0,1744826989,12858.55173595,91.33762127999944,53451.60552912001 2025-04-16,18:09:51.000,106,11078147,13085,0,1744826990,12858.437218679996,91.28827737000393,53451.64745184 2025-04-16,18:09:52.000,106,11078129,13365,0,1744826991,12858.30922879,91.26008084999921,53451.71732304 2025-04-16,18:09:53.000,106,11078124,13405,0,1744826992,12858.16776628,91.26008084999921,53451.83610408 2025-04-16,18:09:54.000,106,11078151,13565,0,1744826993,12858.086930559999,91.31647389000136,53451.926936640004 2025-04-16,18:09:55.000,106,11078146,13485,0,1744826994,12857.979149599989,91.37286693000351,53452.01078208 2025-04-16,18:09:56.000,106,11078144,13645,0,1744826995,12857.804005539998,91.47155475000181,53452.06667904001 2025-04-16,18:09:57.000,106,11078188,13645,0,1744826996,12857.777060300003,91.53499692000332,53452.1924472 2025-04-16,18:09:58.000,106,11078163,13485,0,1744826997,12857.777060300003,91.71827430000121,53452.33917672 2025-04-16,18:09:59.000,106,11078161,13605,0,1744826998,12857.689488269993,91.85925690000295,53452.3671252 2025-04-16,18:10:00.000,106,11078122,13565,0,1744826999,12857.655806720002,91.97909210999933,53452.51385472 2025-04-16,18:10:01.000,106,11078133,13525,0,1744827000,12857.521080519997,92.12007471000106,53452.60468728 2025-04-16,18:10:02.000,106,11078118,13565,0,1744827001,12857.379618009996,92.19761514000129,53452.7514168 2025-04-16,18:10:03.000,106,11078104,13245,0,1744827002,12857.24489180999,92.31040121999831,53452.80731376001 2025-04-16,18:10:04.000,106,11078184,13365,0,1744827003,12857.096692989995,92.43728556000133,53452.9610304 2025-04-16,18:10:05.000,106,11078118,13605,0,1744827004,12856.94849417,92.55007163999835,53453.07282432001 2025-04-16,18:10:06.000,106,11078194,13645,0,1744827005,12856.807031659999,92.66990685000201,53453.15666976 2025-04-16,18:10:07.000,106,11078158,13725,0,1744827006,12856.604942359998,92.73334902000352,53453.338334880005 2025-04-16,18:10:08.000,106,11078162,13685,0,1744827007,12856.443270919997,92.80384032000438,53453.506025760005 2025-04-16,18:10:09.000,106,11078171,13565,0,1744827008,12856.308544719992,92.83203684000182,53453.54096136 2025-04-16,18:10:10.000,106,11078114,13205,0,1744827009,12856.220972689996,92.94482291999884,53453.70865224 2025-04-16,18:10:11.000,106,11078147,13405,0,1744827010,12856.119928039996,92.94482291999884,53453.792497680006 2025-04-16,18:10:12.000,106,11078172,13285,0,1744827011,12855.97172922,92.99416683000163,53453.94621432 2025-04-16,18:10:13.000,106,11078179,13525,0,1744827012,12855.837003019995,93.00826509000035,53454.02307264 2025-04-16,18:10:14.000,106,11078144,13685,0,1744827013,12855.695540509994,93.00121596000099,53454.14185368 2025-04-16,18:10:15.000,106,11078169,13565,0,1744827014,12855.500187519989,93.00121596000099,53454.30255744 2025-04-16,18:10:16.000,106,11078146,13245,0,1744827015,12855.365461319998,92.95892118000484,53454.47024832 2025-04-16,18:10:17.000,106,11078143,13405,0,1744827016,12855.197053570002,92.97301944000355,53454.561080880005 2025-04-16,18:10:18.000,106,11078169,13485,0,1744827017,12855.055591060001,92.88138075000461,53454.70082328001 2025-04-16,18:10:19.000,106,11078241,13205,0,1744827018,12854.82655651999,92.80384032000438,53454.82659144 2025-04-16,18:10:20.000,106,11078119,13805,0,1744827019,12854.56384042999,92.76154554000095,53454.896462640005 2025-04-16,18:10:21.000,106,11078217,13485,0,1744827020,12854.227024929998,92.64171033000457,53455.0222308 2025-04-16,18:10:22.000,106,11078161,13485,0,1744827021,12853.977781460002,92.54302250999899,53455.14799896 2025-04-16,18:10:23.000,106,11078175,13565,0,1744827022,12853.748746919991,92.5077768600022,53455.21088304 2025-04-16,18:10:24.000,106,11078196,13405,0,1744827023,12853.499503449995,92.43728556000133,53455.3366512 2025-04-16,18:10:25.000,106,11078160,13565,0,1744827024,12853.216578429994,92.35269600000174,53455.42748376 2025-04-16,18:10:26.000,106,11078169,13445,0,1744827025,12853.014489129993,92.24695905000408,53455.51132920001 2025-04-16,18:10:27.000,106,11078124,13365,0,1744827026,12852.812399829993,92.1130255800017,53455.57421328 2025-04-16,18:10:28.000,106,11078160,13365,0,1744827027,12852.617046840001,91.95794472000125,53455.637097360006 2025-04-16,18:10:29.000,106,11078150,13445,0,1744827028,12852.428430159991,91.83810951000487,53455.67902008001 2025-04-16,18:10:30.000,106,11078157,13365,0,1744827029,12852.29370396,91.66893038999842,53455.72792992001 2025-04-16,18:10:31.000,106,11078151,13325,0,1744827030,12852.12529620999,91.54204605000268,53455.8606852 2025-04-16,18:10:32.000,106,11078197,13245,0,1744827031,12852.017515249994,91.38696519000223,53455.88863368 2025-04-16,18:10:33.000,106,11078133,13445,0,1744827032,12851.909734289999,91.18254041999899,53455.94453064001 2025-04-16,18:10:34.000,106,11078205,13485,0,1744827033,12851.734590229993,90.97106652000366,53455.99344048001 2025-04-16,18:10:35.000,106,11078170,13485,0,1744827034,12851.586391409997,90.76664175000042,53456.1052344 2025-04-16,18:10:36.000,106,11078135,13605,0,1744827035,12851.465137829997,90.5058239400023,53456.16113136001 2025-04-16,18:10:37.000,106,11078187,13765,0,1744827036,12851.364093179996,90.2591043900029,53456.16811848 2025-04-16,18:10:38.000,106,11078151,13525,0,1744827037,12851.229366979991,89.96304093000072,53456.2449768 2025-04-16,18:10:39.000,106,11078154,13405,0,1744827038,12851.121586019995,89.71632138000132,53456.25895104001 2025-04-16,18:10:40.000,106,11078159,13405,0,1744827039,12851.03401399,89.44845444000384,53456.286899520004 2025-04-16,18:10:41.000,106,11078143,13285,0,1744827040,12850.96665088999,89.21583315000316,53456.37773208001 2025-04-16,18:10:42.000,106,11078164,13245,0,1744827041,12850.84539730999,88.89157317000354,53456.3847192 2025-04-16,18:10:43.000,106,11078189,13365,0,1744827042,12850.737616349994,88.68009927000094,53456.405680560005 2025-04-16,18:10:44.000,106,11078128,13445,0,1744827043,12850.623099079989,88.45452710999962,53456.49651312001 2025-04-16,18:10:45.000,106,11078116,13525,0,1744827044,12850.602890149989,88.28534799000045,53456.55241008 2025-04-16,18:10:46.000,106,11078131,13365,0,1744827045,12850.575944909993,88.04567757000041,53456.622281280004 2025-04-16,18:10:47.000,106,11078169,13445,0,1744827046,12850.548999669998,87.8342036699978,53456.643242640006 2025-04-16,18:10:48.000,106,11078131,13325,0,1744827047,12850.522054429988,87.55928760000097,53456.73407520001 2025-04-16,18:10:49.000,106,11078152,13685,0,1744827048,12850.461427640003,87.2420767500007,53456.82490776 2025-04-16,18:10:50.000,106,11078196,13405,0,1744827049,12850.373855609992,86.896669380003,53456.859843360005 2025-04-16,18:10:51.000,106,11078189,13685,0,1744827050,12850.360382990002,86.5865076600021,53456.96465016 2025-04-16,18:10:52.000,106,11078124,13805,0,1744827051,12850.313228819992,86.26224768000247,53456.97163728001 2025-04-16,18:10:53.000,106,11078147,13485,0,1744827052,12850.272810959992,85.95208596000157,53457.01356 2025-04-16,18:10:54.000,106,11078179,13765,0,1744827053,12850.191975239992,85.6701207599981,53457.13932816001 2025-04-16,18:10:55.000,106,11078169,13285,0,1744827054,12850.138084760001,85.40930294999998,53457.13932816001 2025-04-16,18:10:56.000,106,11078119,13565,0,1744827055,12850.090930589991,85.19782905000466,53457.125353920004 2025-04-16,18:10:57.000,106,11078115,13565,0,1744827056,12849.97641332,85.05684645000292,53457.2231736 2025-04-16,18:10:58.000,106,11078187,13445,0,1744827057,12849.87536867,85.02160079999885,53457.23016072 2025-04-16,18:10:59.000,106,11078156,13845,0,1744827058,12849.760851399995,84.90881472000183,53457.3279804 2025-04-16,18:11:00.000,106,11078144,13685,0,1744827059,12849.6934883,84.75373386000138,53457.34894176 2025-04-16,18:11:01.000,106,11078153,13605,0,1744827060,12849.64633412999,84.62684951999836,53457.341954640004 2025-04-16,18:11:02.000,106,11078152,13685,0,1744827061,12849.599179959994,84.54930908999813,53457.30003192 2025-04-16,18:11:03.000,106,11078142,13325,0,1744827062,12849.538553169994,84.46471952999855,53457.27208344 2025-04-16,18:11:04.000,106,11078113,13485,0,1744827063,12849.430772209998,84.46471952999855,53457.341954640004 2025-04-16,18:11:05.000,106,11078150,13285,0,1744827064,12849.356672799993,84.42947388000175,53457.314006160006 2025-04-16,18:11:06.000,106,11078235,13485,0,1744827065,12849.296046009993,84.52816170000006,53457.27208344 2025-04-16,18:11:07.000,106,11078192,13525,0,1744827066,12849.114165639992,84.60570213000028,53457.244134960005 2025-04-16,18:11:08.000,106,11078145,13605,0,1744827067,12848.905340029996,84.66209517000243,53457.16028952 2025-04-16,18:11:09.000,106,11078130,13445,0,1744827068,12848.62915131999,84.69734081999923,53457.11836680001 2025-04-16,18:11:10.000,106,11078142,13405,0,1744827069,12848.278863199994,84.77488124999945,53456.957663040004 2025-04-16,18:11:11.000,106,11078164,13525,0,1744827070,12847.854475669992,84.83832342000096,53456.79695928 2025-04-16,18:11:12.000,106,11078174,13645,0,1744827071,12847.45029706999,84.90176559000247,53456.65721688 2025-04-16,18:11:13.000,106,11078169,13725,0,1744827072,12847.052854779999,84.95110949999798,53456.51747448001 2025-04-16,18:11:14.000,106,11078186,13405,0,1744827073,12846.601522010002,84.95815863000462,53456.34279648 2025-04-16,18:11:15.000,106,11078203,13685,0,1744827074,12846.25123388999,84.95815863000462,53456.18209272001 2025-04-16,18:11:16.000,106,11078193,13405,0,1744827075,12845.92789100999,84.90176559000247,53456.021388960005 2025-04-16,18:11:17.000,106,11078176,13685,0,1744827076,12845.577602889993,84.7960286400048,53455.76286552 2025-04-16,18:11:18.000,106,11078187,13445,0,1744827077,12845.335095729992,84.69029168999987,53455.567226160005 2025-04-16,18:11:19.000,106,11078135,13365,0,1744827078,12845.09932488,84.59865300000092,53455.448445120004 2025-04-16,18:11:20.000,106,11078125,13485,0,1744827079,12844.81639986,84.5211125700007,53455.14799896 2025-04-16,18:11:21.000,106,11078161,13645,0,1744827080,12844.573892699998,84.41537562000303,53454.95934672001 2025-04-16,18:11:22.000,106,11078164,13525,0,1744827081,12844.250549819997,84.3096386699981,53454.728771760005 2025-04-16,18:11:23.000,106,11078172,13485,0,1744827082,12843.906998009996,84.18275433000235,53454.4981968 2025-04-16,18:11:24.000,106,11078185,13445,0,1744827083,12843.583655129994,84.08406651000405,53454.26762184001 2025-04-16,18:11:25.000,106,11078119,13085,0,1744827084,12843.287257489988,84.02062434000254,53454.09993096001 2025-04-16,18:11:26.000,106,11078217,13405,0,1744827085,12843.011068779997,83.90078912999888,53453.83442040001 2025-04-16,18:11:27.000,106,11078156,13285,0,1744827086,12842.714671139991,83.74570826999843,53453.61083256 2025-04-16,18:11:28.000,106,11078186,13325,0,1744827087,12842.39132825999,83.74570826999843,53453.436154560004 2025-04-16,18:11:29.000,106,11078211,13525,0,1744827088,12842.121875859993,83.71046262000164,53453.18461824 2025-04-16,18:11:30.000,106,11078125,13485,0,1744827089,12841.791796669997,83.59062740999798,53452.933081920004 2025-04-16,18:11:31.000,106,11078144,13925,0,1744827090,12841.495399029991,83.49193958999967,53452.716481200005 2025-04-16,18:11:32.000,106,11078119,13405,0,1744827091,12841.306782349995,83.45669394000288,53452.54180320001 2025-04-16,18:11:33.000,106,11078140,13565,0,1744827092,12841.03059363999,83.3227604700005,53452.34616384 2025-04-16,18:11:34.000,106,11078162,13805,0,1744827093,12840.855449579998,83.2240726500022,53452.115588880006 2025-04-16,18:11:35.000,106,11078149,13285,0,1744827094,12840.633151349997,83.16767961000005,53451.878026800005 2025-04-16,18:11:36.000,106,11078091,13325,0,1744827095,12840.484952530001,83.13243396000325,53451.7382844 2025-04-16,18:11:37.000,106,11078123,13445,0,1744827096,12840.350226329996,83.06194266000239,53451.50072232 2025-04-16,18:11:38.000,106,11078191,13445,0,1744827097,12840.249181679996,83.04079527000431,53451.326044320005 2025-04-16,18:11:39.000,106,11078120,13565,0,1744827098,12840.16160965,83.0760409200011,53451.08149512001 2025-04-16,18:11:40.000,106,11078156,13685,0,1744827099,12840.067301309995,83.09718830999918,53450.90681712 2025-04-16,18:11:41.000,106,11078146,13525,0,1744827100,12840.09424654999,82.9773531000028,53450.704190640005 2025-04-16,18:11:42.000,106,11078132,13485,0,1744827101,12840.127928099995,82.85751788999914,53450.45964144001 2025-04-16,18:11:43.000,106,11078157,13565,0,1744827102,12840.17508226999,82.77997745999892,53450.34784752 2025-04-16,18:11:44.000,106,11078221,13445,0,1744827103,12840.168345959995,82.7658792000002,53450.13823392 2025-04-16,18:11:45.000,106,11078165,13445,0,1744827104,12840.20202751,82.72358442000404,53449.97054304 2025-04-16,18:11:46.000,106,11078131,13405,0,1744827105,12840.23570905999,82.73768268000276,53449.79586504 2025-04-16,18:11:47.000,106,11078131,13645,0,1744827106,12840.336753709991,82.75178094000148,53449.64214840001 2025-04-16,18:11:48.000,106,11078192,13765,0,1744827107,12840.404116810001,82.80817398000363,53449.54432872001 2025-04-16,18:11:49.000,106,11078158,13405,0,1744827108,12840.700514449993,82.87161614999786,53449.10414016 2025-04-16,18:11:50.000,106,11078218,13405,0,1744827109,12840.754404929998,82.88571441000386,53448.99234624 2025-04-16,18:11:51.000,106,11078149,13245,0,1744827110,12840.868922199988,83.03374613999767,53448.8386296 2025-04-16,18:11:52.000,106,11078186,13605,0,1744827111,12841.003648399994,83.14653222000197,53448.61504176001 2025-04-16,18:11:53.000,106,11078210,13525,0,1744827112,12841.145110909994,83.3227604700005,53448.50324784 2025-04-16,18:11:54.000,106,11078178,13605,0,1744827113,12841.29330972999,83.55538176000118,53448.21677592 2025-04-16,18:11:55.000,106,11078194,13445,0,1744827114,12841.45498116999,83.87259261000145,53448.06305928001 2025-04-16,18:11:56.000,106,11078132,13725,0,1744827115,12841.50213534,84.15455781000492,53447.97921384 2025-04-16,18:11:57.000,106,11078154,13405,0,1744827116,12841.657070469992,84.46471952999855,53447.76261312 2025-04-16,18:11:58.000,106,11078186,13605,0,1744827117,12841.737906189992,84.7678321200001,53447.566973760004 2025-04-16,18:11:59.000,106,11078169,13485,0,1744827118,12841.939995489993,85.09914122999908,53447.42723136 2025-04-16,18:12:00.000,106,11078171,13405,0,1744827119,12842.182502649994,85.50799076999829,53447.39229576001 2025-04-16,18:12:01.000,106,11078157,13525,0,1744827120,12842.485636599995,85.81815248999919,53447.14774656 2025-04-16,18:12:02.000,106,11078171,13445,0,1744827121,12842.76182531,86.20585464000033,53447.04992688 2025-04-16,18:12:03.000,106,11078131,13525,0,1744827122,12843.051486639997,86.53716374999931,53446.94512008 2025-04-16,18:12:04.000,106,11078154,13525,0,1744827123,12843.341147969993,86.7979815600047,53446.80537768 2025-04-16,18:12:05.000,106,11078155,13285,0,1744827124,12843.603864059995,87.02355371999874,53446.65864816 2025-04-16,18:12:06.000,106,11078225,13925,0,1744827125,12843.87331645999,87.2420767500007,53446.52589288001 2025-04-16,18:12:07.000,106,11078138,13565,0,1744827126,12844.169714099997,87.49584542999946,53446.43506032001 2025-04-16,18:12:08.000,106,11078161,13365,0,1744827127,12844.432430189998,87.69322107000335,53446.35820200001 2025-04-16,18:12:09.000,106,11078132,13405,0,1744827128,12844.627783179989,87.96813714000018,53446.26736944001 2025-04-16,18:12:10.000,106,11078141,13445,0,1744827129,12844.82987247999,88.17961104000278,53446.19051112001 2025-04-16,18:12:11.000,106,11078167,13565,0,1744827130,12845.03196177999,88.30649537999852,53446.07173008001 2025-04-16,18:12:12.000,106,11078167,13885,0,1744827131,12845.126270119996,88.44747798000026,53445.959936160005 2025-04-16,18:12:13.000,106,11078149,13245,0,1744827132,12845.213842149991,88.5038710200024,53445.82718088 2025-04-16,18:12:14.000,106,11078178,13245,0,1744827133,12845.335095729992,88.55321492999792,53445.77128392 2025-04-16,18:12:15.000,106,11078185,13525,0,1744827134,12845.409195139997,88.6519027500035,53445.70839984 2025-04-16,18:12:16.000,106,11078180,13645,0,1744827135,12845.503503480002,88.71534491999773,53445.56167032 2025-04-16,18:12:17.000,106,11078153,13565,0,1744827136,12845.537185029993,88.79288534999796,53445.51974760001 2025-04-16,18:12:18.000,106,11078184,13645,0,1744827137,12845.618020749993,88.9338679499997,53445.456863520005 2025-04-16,18:12:19.000,106,11078199,13765,0,1744827138,12845.685383849988,89.032555769998,53445.338082480004 2025-04-16,18:12:20.000,106,11078203,13525,0,1744827139,12845.799901119994,89.18763662999845,53445.24724992 2025-04-16,18:12:21.000,106,11078145,13605,0,1744827140,12845.840318979994,89.3568157500049,53445.14244312001 2025-04-16,18:12:22.000,106,11078144,13565,0,1744827141,12845.914418389999,89.51189660999808,53445.05859768 2025-04-16,18:12:23.000,106,11078171,13565,0,1744827142,12845.94809993999,89.59648616999766,53444.960778 2025-04-16,18:12:24.000,106,11078171,13605,0,1744827143,12846.06935351999,89.65992833999917,53444.86994544 2025-04-16,18:12:25.000,106,11078172,13365,0,1744827144,12846.21081602999,89.73041964000004,53444.81404848 2025-04-16,18:12:26.000,106,11078221,13765,0,1744827145,12846.392696399991,89.90664788999857,53444.7511644 2025-04-16,18:12:27.000,106,11078135,13485,0,1744827146,12846.608258319997,90.0123848400035,53444.667318960004 2025-04-16,18:12:28.000,106,11078151,13245,0,1744827147,12846.749720829997,90.02648310000222,53444.54155080001 2025-04-16,18:12:29.000,106,11078196,13565,0,1744827148,12846.931601199998,89.93484441000328,53444.464692479996 2025-04-16,18:12:30.000,106,11078223,13605,0,1744827149,12847.201053599994,89.87140224000177,53444.42276976001 2025-04-16,18:12:31.000,106,11078164,13685,0,1744827150,12847.47724231,89.8361565899977,53444.401808400005 2025-04-16,18:12:32.000,106,11078218,13645,0,1744827151,12847.766903639997,89.80796007000026,53444.35988568 2025-04-16,18:12:33.000,106,11078178,13685,0,1744827152,12848.103719139988,89.68107573000452,53444.30398872001 2025-04-16,18:12:34.000,106,11078159,13565,0,1744827153,12848.45400726,89.57533877999958,53444.234117520005 2025-04-16,18:12:35.000,106,11078145,13445,0,1744827154,12848.844713239996,89.49074922,53444.19918192 2025-04-16,18:12:36.000,106,11078118,13525,0,1744827155,12849.188265049997,89.37091401000362,53444.17822056001 2025-04-16,18:12:37.000,106,11078174,13365,0,1744827156,12849.572234719999,89.27927532000467,53444.17822056001 2025-04-16,18:12:38.000,106,11078222,13765,0,1744827157,12849.91578653,89.13124359000358,53444.1223236 2025-04-16,18:12:39.000,106,11078171,13245,0,1744827158,12850.272810959992,89.0959979399995,53444.10136224 2025-04-16,18:12:40.000,106,11078112,13325,0,1744827159,12850.623099079989,89.05370316000335,53444.13629784001 2025-04-16,18:12:41.000,106,11078192,13565,0,1744827160,12850.90602409999,89.01845750999928,53444.10834936001 2025-04-16,18:12:42.000,106,11078185,13485,0,1744827161,12851.202421739996,88.9620644700044,53444.066426640005 2025-04-16,18:12:43.000,106,11078145,13685,0,1744827162,12851.485346759997,88.9973101200012,53444.08738800001 2025-04-16,18:12:44.000,106,11078155,13525,0,1744827163,12851.748062849998,88.95501533999777,53444.066426640005 2025-04-16,18:12:45.000,106,11078232,13525,0,1744827164,12851.96362476999,88.9338679499997,53444.07341376 2025-04-16,18:12:46.000,106,11078177,13565,0,1744827165,12852.20613192999,88.91976969000098,53444.10136224 2025-04-16,18:12:47.000,106,11078135,13485,0,1744827166,12852.448639089991,88.9620644700044,53444.10136224 2025-04-16,18:12:48.000,106,11078179,13525,0,1744827167,12852.569892669992,89.07485055000143,53444.13629784001 2025-04-16,18:12:49.000,106,11078173,13565,0,1744827168,12852.718091490002,89.11714533000486,53444.129310719996 2025-04-16,18:12:50.000,106,11078140,13685,0,1744827169,12852.886499239998,89.3568157500049,53444.1223236 2025-04-16,18:12:51.000,106,11078127,13525,0,1744827170,12853.014489129993,89.50484747999872,53444.15725920001 2025-04-16,18:12:52.000,106,11078178,13605,0,1744827171,12853.149215329999,89.67402659999789,53444.13629784001 2025-04-16,18:12:53.000,106,11078188,13285,0,1744827172,12853.36477724999,89.8502548500037,53444.15725920001 2025-04-16,18:12:54.000,106,11078113,13605,0,1744827173,12853.46582189999,90.04058136000094,53444.1921948 2025-04-16,18:12:55.000,106,11078114,13565,0,1744827174,12853.647702269991,90.24500613000419,53444.164246320004 2025-04-16,18:12:56.000,106,11078152,13405,0,1744827175,12853.708329059991,90.42828351000207,53444.185207680006 2025-04-16,18:12:57.000,106,11078134,13525,0,1744827176,12853.883473119997,90.70319957999891,53444.22014328 2025-04-16,18:12:58.000,106,11078171,13405,0,1744827177,12853.984517769997,90.90057522000279,53444.27604024001 2025-04-16,18:12:59.000,106,11078169,13245,0,1744827178,12854.132716589993,91.13319651000347,53444.31796296 2025-04-16,18:13:00.000,106,11078157,13445,0,1744827179,12854.253970169993,91.33057215000008,53444.35988568 2025-04-16,18:13:01.000,106,11078209,13405,0,1744827180,12854.341542199989,91.51384952999797,53444.41578264 2025-04-16,18:13:02.000,106,11078131,13365,0,1744827181,12854.449323159999,91.64778300000035,53444.450718240005 2025-04-16,18:13:03.000,106,11078115,13725,0,1744827182,12854.55036781,91.83810951000487,53444.48565384 2025-04-16,18:13:04.000,106,11078143,13405,0,1744827183,12854.67162139,91.95794472000125,53444.56251216001 2025-04-16,18:13:05.000,106,11078134,13285,0,1744827184,12854.82655651999,92.03548515000148,53444.66033184001 2025-04-16,18:13:06.000,106,11078116,13685,0,1744827185,12855.001700579996,92.07073079999827,53444.69526744 2025-04-16,18:13:07.000,106,11078235,13285,0,1744827186,12855.277889290002,92.12007471000106,53444.79308712 2025-04-16,18:13:08.000,106,11078167,13405,0,1744827187,12855.453033349993,92.1130255800017,53444.835009840004 2025-04-16,18:13:09.000,106,11078160,13645,0,1744827188,12855.76290360999,92.10597645000234,53444.91186816 2025-04-16,18:13:10.000,106,11078181,13605,0,1744827189,12856.018883389996,92.08482906000427,53444.967765119996 2025-04-16,18:13:11.000,106,11078125,13565,0,1744827190,12856.241181619996,92.00023950000468,53445.1005204 2025-04-16,18:13:12.000,106,11078198,13725,0,1744827191,12856.436534610002,91.92974820000381,53445.16340448001 2025-04-16,18:13:13.000,106,11078084,13445,0,1744827192,12856.692514389993,91.85925690000295,53445.25423704 2025-04-16,18:13:14.000,106,11078145,13925,0,1744827193,12856.874394759994,91.71827430000121,53445.3450696 2025-04-16,18:13:15.000,106,11078162,13645,0,1744827194,12857.116901919995,91.68302865000442,53445.4149408 2025-04-16,18:13:16.000,106,11078139,13365,0,1744827195,12857.352672770001,91.57729169999948,53445.456863520005 2025-04-16,18:13:17.000,106,11078117,13405,0,1744827196,12857.521080519997,91.45040736000374,53445.56167032 2025-04-16,18:13:18.000,106,11078172,13365,0,1744827197,12857.702960889997,91.4574564900031,53445.70839984 2025-04-16,18:13:19.000,106,11078121,13445,0,1744827198,12857.857896019988,91.35171953999816,53445.743335440005 2025-04-16,18:13:20.000,106,11078175,13925,0,1744827199,12857.972413289994,91.25303171999985,53445.78525816001 2025-04-16,18:13:21.000,106,11078208,13805,0,1744827200,12858.08019424999,91.17549128999963,53445.89705208 2025-04-16,18:13:22.000,106,11078163,13605,0,1744827201,12858.12061210999,91.06975434000196,53445.91801344 2025-04-16,18:13:23.000,106,11078186,13845,0,1744827202,12858.24186568999,90.9992630400011,53445.98089752001 2025-04-16,18:13:24.000,106,11078135,13605,0,1744827203,12858.28228354999,90.90762435000215,53446.03679448 2025-04-16,18:13:25.000,106,11078141,13565,0,1744827204,12858.295756169995,90.79483826999785,53446.14858840001 2025-04-16,18:13:26.000,106,11078144,13325,0,1744827205,12858.336174029995,90.7172978400049,53446.26038232 2025-04-16,18:13:27.000,106,11078094,13565,0,1744827206,12858.38332819999,90.62565914999868,53446.28134368 2025-04-16,18:13:28.000,106,11078128,13445,0,1744827207,12858.40353712999,90.59746263000125,53446.31627928001 2025-04-16,18:13:29.000,106,11078132,13685,0,1744827208,12858.47090023,90.6045117600006,53446.37916336 2025-04-16,18:13:30.000,106,11078123,13805,0,1744827209,12858.497845469996,90.56221698000445,53446.37217624 2025-04-16,18:13:31.000,106,11078152,13485,0,1744827210,12858.49110916,90.62565914999868,53446.43506032001 2025-04-16,18:13:32.000,106,11078184,13525,0,1744827211,12858.504581779991,90.67500306000147,53446.414098960006 2025-04-16,18:13:33.000,106,11078117,13525,0,1744827212,12858.47090023,90.7525434900017,53446.344227760004 2025-04-16,18:13:34.000,106,11078159,13325,0,1744827213,12858.437218679996,90.83008392000193,53446.414098960006 2025-04-16,18:13:35.000,106,11078147,13325,0,1744827214,12858.40353712999,91.00631217000046,53446.365189120006 2025-04-16,18:13:36.000,106,11078140,13365,0,1744827215,12858.40353712999,91.15434390000155,53446.365189120006 2025-04-16,18:13:37.000,106,11078194,13445,0,1744827216,12858.47090023,91.28827737000393,53446.33724064001 2025-04-16,18:13:38.000,106,11078142,13325,0,1744827217,12858.55173595,91.40106345000095,53446.37217624 2025-04-16,18:13:39.000,106,11078132,13565,0,1744827218,12858.518054399996,91.54909518000204,53446.295317920005 2025-04-16,18:13:40.000,106,11078107,13645,0,1744827219,12858.558472259996,91.69712691000313,53446.30230504 2025-04-16,18:13:41.000,106,11078148,13605,0,1744827220,12858.652780600001,91.82401124999888,53446.183524 2025-04-16,18:13:42.000,106,11078145,13445,0,1744827221,12858.733616320002,91.99319036999805,53446.20448536 2025-04-16,18:13:43.000,106,11078114,13365,0,1744827222,12858.794243110002,92.2610573100028,53446.14160128 2025-04-16,18:13:44.000,106,11078123,13565,0,1744827223,12858.834660970002,92.49367860000348,53446.14160128 2025-04-16,18:13:45.000,106,11078188,13605,0,1744827224,12858.915496690002,92.77564379999967,53446.07173008001 2025-04-16,18:13:46.000,106,11078176,13645,0,1744827225,12858.996332410003,93.02236334999907,53446.008846000004 2025-04-16,18:13:47.000,106,11078168,13805,0,1744827226,12859.070431819993,93.21973899000295,53446.01583312 2025-04-16,18:13:48.000,106,11078145,13405,0,1744827227,12859.171476469994,93.43826202000491,53445.959936160005 2025-04-16,18:13:49.000,106,11078128,13645,0,1744827228,12859.252312189994,93.72727635000047,53445.8691036 2025-04-16,18:13:50.000,106,11078149,13285,0,1744827229,12859.373565769994,94.00924155000394,53445.89705208 2025-04-16,18:13:51.000,106,11078130,13485,0,1744827230,12859.54197351999,94.37579630999971,53445.80621952 2025-04-16,18:13:52.000,106,11078129,13365,0,1744827231,12859.703644959991,94.7071054199987,53445.80621952 2025-04-16,18:13:53.000,106,11078166,13685,0,1744827232,12859.912470570001,95.0172671399996,53445.70141272 2025-04-16,18:13:54.000,106,11078171,13645,0,1744827233,12860.168450349993,95.34152711999923,53445.65250288 2025-04-16,18:13:55.000,106,11078129,13525,0,1744827234,12860.485056919999,95.56709928000055,53445.66647712001 2025-04-16,18:13:56.000,106,11078102,13645,0,1744827235,12860.734300389995,95.84201535000466,53445.68743848001 2025-04-16,18:13:57.000,106,11078180,13685,0,1744827236,12860.997016479996,96.20857011000044,53445.575644560005 2025-04-16,18:13:58.000,106,11078165,13565,0,1744827237,12861.306886739992,96.51168270000198,53445.56167032 2025-04-16,18:13:59.000,106,11078147,13245,0,1744827238,12861.657174859989,96.86413919999904,53445.51974760001 2025-04-16,18:14:00.000,106,11078204,13525,0,1744827239,12861.94009987999,97.2659396099989,53445.505773360004 2025-04-16,18:14:01.000,106,11078160,13565,0,1744827240,12862.276915379996,97.73823131999961,53445.526734720006 2025-04-16,18:14:02.000,106,11078099,13685,0,1744827241,12862.674357669988,98.26691607000248,53445.51974760001 2025-04-16,18:14:03.000,106,11078142,13605,0,1744827242,12862.990964239994,98.67576561000169,53445.44987640001 2025-04-16,18:14:04.000,106,11078181,13485,0,1744827243,12863.314307119996,99.02117297999939,53445.470837759996 2025-04-16,18:14:05.000,106,11078153,13565,0,1744827244,12863.698276789997,99.37362948000373,53445.505773360004 2025-04-16,18:14:06.000,106,11078134,13605,0,1744827245,12864.109191699994,99.65559467999992,53445.505773360004 2025-04-16,18:14:07.000,106,11078165,13645,0,1744827246,12864.533579229996,99.90936335999868,53445.456863520005 2025-04-16,18:14:08.000,106,11078154,13805,0,1744827247,12865.005120929993,100.13493552,53445.49179912 2025-04-16,18:14:09.000,106,11078115,13685,0,1744827248,12865.41603583999,100.40985159000411,53445.49878624001 2025-04-16,18:14:10.000,106,11078152,13645,0,1744827249,12865.820214439991,100.67066940000223,53445.484812 2025-04-16,18:14:11.000,106,11078151,13445,0,1744827250,12866.157029939997,100.8046028700046,53445.49878624001 2025-04-16,18:14:12.000,106,11078121,13445,0,1744827251,12866.466900199994,100.91033982000226,53445.54769608001 2025-04-16,18:14:13.000,106,11078190,13445,0,1744827252,12866.72287998,101.037224159998,53445.56167032 2025-04-16,18:14:14.000,106,11078150,13445,0,1744827253,12867.005805,101.11476458999823,53445.5546832 2025-04-16,18:14:15.000,106,11078164,13485,0,1744827254,12867.295466329997,101.1500102400023,53445.61058016 2025-04-16,18:14:16.000,106,11078090,13485,0,1744827255,12867.578391349998,101.15705937000166,53445.59660592001 2025-04-16,18:14:17.000,106,11078151,13645,0,1744827256,12867.928679469995,101.19935414999782,53445.61058016 2025-04-16,18:14:18.000,106,11078172,13285,0,1744827257,12868.278967589991,101.22050154000317,53445.61058016 2025-04-16,18:14:19.000,106,11078136,13765,0,1744827258,12868.588837850002,101.25574718999997,53445.673464240004 2025-04-16,18:14:20.000,106,11078141,13485,0,1744827259,12868.939125969999,101.31214023000211,53445.68045136 2025-04-16,18:14:21.000,106,11078209,13405,0,1744827260,12869.27594146999,101.33328762000019,53445.673464240004 2025-04-16,18:14:22.000,106,11078165,13445,0,1744827261,12869.653174829997,101.31918936000147,53445.673464240004 2025-04-16,18:14:23.000,106,11078180,13485,0,1744827262,12869.915890919998,101.34738587999891,53445.71538696001 2025-04-16,18:14:24.000,106,11078171,13445,0,1744827263,12870.138189149999,101.31918936000147,53445.73634832001 2025-04-16,18:14:25.000,106,11078143,13445,0,1744827264,12870.326805829995,101.25574718999997,53445.722374080004 2025-04-16,18:14:26.000,106,11078146,13805,0,1744827265,12870.59625822999,101.2486980600006,53445.75730968 2025-04-16,18:14:27.000,106,11078174,13765,0,1744827266,12870.845501700001,101.19935414999782,53445.792245280005 2025-04-16,18:14:28.000,106,11078143,13805,0,1744827267,12871.094745169998,101.17115763000038,53445.81320664001 2025-04-16,18:14:29.000,106,11078145,13605,0,1744827268,12871.343988639994,101.16410850000102,53445.89705208 2025-04-16,18:14:30.000,106,11078140,13525,0,1744827269,12871.69427675999,101.1500102400023,53445.92500056 2025-04-16,18:14:31.000,106,11078168,13565,0,1744827270,12872.004147020001,101.17115763000038,53445.98089752001 2025-04-16,18:14:32.000,106,11078141,13325,0,1744827271,12872.314017279998,101.25574718999997,53446.00185888001 2025-04-16,18:14:33.000,106,11078157,13645,0,1744827272,12872.63062384999,101.32623849000083,53446.06474296 2025-04-16,18:14:34.000,106,11078173,13565,0,1744827273,12872.95396672999,101.37558240000362,53446.0437816 2025-04-16,18:14:35.000,106,11078167,13405,0,1744827274,12873.203210200001,101.48131935000129,53446.16256264 2025-04-16,18:14:36.000,106,11078156,13525,0,1744827275,12873.465926290002,101.52361413000472,53446.23942096001 2025-04-16,18:14:37.000,106,11078187,13565,0,1744827276,12873.668015589988,101.56590891000087,53446.295317920005 2025-04-16,18:14:38.000,106,11078142,13525,0,1744827277,12873.99135846999,101.58705629999895,53446.365189120006 2025-04-16,18:14:39.000,106,11078163,13605,0,1744827278,12874.25407455999,101.58000716999959,53446.38615048001 2025-04-16,18:14:40.000,106,11078146,13565,0,1744827279,12874.584153750002,101.6082036900043,53446.51890576 2025-04-16,18:14:41.000,106,11078136,13005,0,1744827280,12874.826660909988,101.6434493400011,53446.61672544 2025-04-16,18:14:42.000,106,11078181,13565,0,1744827281,12874.900760319993,101.77033368000411,53446.68659664 2025-04-16,18:14:43.000,106,11078139,13525,0,1744827282,12875.143267479994,101.86197237000306,53446.76345496 2025-04-16,18:14:44.000,106,11078153,13725,0,1744827283,12875.31167522999,101.93246367000393,53446.868261760006 2025-04-16,18:14:45.000,106,11078206,13445,0,1744827284,12875.39251094999,101.9888567099988,53446.88922312001 2025-04-16,18:14:46.000,106,11078179,13645,0,1744827285,12875.54070977,102.09459366000374,53447.014991280004 2025-04-16,18:14:47.000,106,11078221,13765,0,1744827286,12875.655227039992,102.14393756999925,53447.07787536001 2025-04-16,18:14:48.000,106,11078209,13365,0,1744827287,12875.837107409992,102.18623235000268,53447.133772320005 2025-04-16,18:14:49.000,106,11078131,13445,0,1744827288,12876.018987779993,102.21442887000012,53447.24556624001 2025-04-16,18:14:50.000,106,11078122,13685,0,1744827289,12876.234549699999,102.24262539000483,53447.32941168 2025-04-16,18:14:51.000,106,11078120,13245,0,1744827290,12876.423166379995,102.24262539000483,53447.35736016 2025-04-16,18:14:52.000,106,11078154,13445,0,1744827291,12876.63199198999,102.22852712999884,53447.48312832 2025-04-16,18:14:53.000,106,11078162,13725,0,1744827292,12876.840817600001,102.2990184299997,53447.55998664001 2025-04-16,18:14:54.000,106,11078121,13845,0,1744827293,12877.103533690002,102.28492017000099,53447.685754800004 2025-04-16,18:14:55.000,106,11078184,13565,0,1744827294,12877.325831919989,102.37655885999993,53447.76960024 2025-04-16,18:14:56.000,106,11078148,13525,0,1744827295,12877.453821809999,102.40475538000464,53447.90934264 2025-04-16,18:14:57.000,106,11078164,13605,0,1744827296,12877.602020629995,102.43295190000208,53447.96523960001 2025-04-16,18:14:58.000,106,11078154,13485,0,1744827297,12877.723274209995,102.53868884999974,53448.070046400004 2025-04-16,18:14:59.000,106,11078180,13405,0,1744827298,12877.83779148,102.62327840999933,53448.16786608 2025-04-16,18:15:00.000,106,11078153,13445,0,1744827299,12877.9186272,102.70786796999892,53448.188827440004 2025-04-16,18:15:01.000,106,11078164,13565,0,1744827300,12878.006199229996,102.7924575299985,53448.33555696 2025-04-16,18:15:02.000,106,11078140,13765,0,1744827301,12878.006199229996,102.81360492000385,53448.43337664 2025-04-16,18:15:03.000,106,11078136,13805,0,1744827302,12878.127452809997,102.83475231000193,53448.5591448 2025-04-16,18:15:04.000,106,11078155,13645,0,1744827303,12878.221761150002,102.8065557900045,53448.63600312001 2025-04-16,18:15:05.000,106,11078144,13685,0,1744827304,12878.248706389997,102.83475231000193,53448.691900080004 2025-04-16,18:15:06.000,106,11078121,13565,0,1744827305,12878.248706389997,102.82065405000321,53448.761771280006 2025-04-16,18:15:07.000,106,11078142,13445,0,1744827306,12878.356487349993,102.81360492000385,53448.88753944 2025-04-16,18:15:08.000,106,11078140,13685,0,1744827307,12878.403641520003,102.75016275000235,53448.91548792 2025-04-16,18:15:09.000,106,11078156,13405,0,1744827308,12878.410377829998,102.78540839999914,53449.076191680004 2025-04-16,18:15:10.000,106,11078140,13565,0,1744827309,12878.464268309988,102.84885057000065,53449.15305 2025-04-16,18:15:11.000,106,11078148,13325,0,1744827310,12878.497949859993,102.85589970000001,53449.28580528001 2025-04-16,18:15:12.000,106,11078127,13805,0,1744827311,12878.518158789993,102.85589970000001,53449.41856056 2025-04-16,18:15:13.000,106,11078194,13485,0,1744827312,12878.497949859993,102.9404892599996,53449.48843176 2025-04-16,18:15:14.000,106,11078134,13605,0,1744827313,12878.558576649993,103.07442273000197,53449.62817416 2025-04-16,18:15:15.000,106,11078139,13405,0,1744827314,12878.578785579994,103.24360185000114,53449.68407112 2025-04-16,18:15:16.000,106,11078153,13445,0,1744827315,12878.625939749989,103.35638792999816,53449.79586504 2025-04-16,18:15:17.000,106,11078130,13605,0,1744827316,12878.720248089994,103.46917401000246,53449.89368472 2025-04-16,18:15:18.000,106,11078139,13565,0,1744827317,12878.81455643,103.5608127000014,53450.02644000001 2025-04-16,18:15:19.000,106,11078155,13405,0,1744827318,12878.861710599995,103.6101566100042,53450.18714376 2025-04-16,18:15:20.000,106,11078177,13965,0,1744827319,12878.902128459995,103.60310748000484,53450.35483464 2025-04-16,18:15:21.000,106,11078223,13445,0,1744827320,12879.05032727999,103.55376357000205,53450.57143536 2025-04-16,18:15:22.000,106,11078133,13565,0,1744827321,12879.084008829996,103.52556705000461,53450.69720352001 2025-04-16,18:15:23.000,106,11078174,13685,0,1744827322,12879.259152890001,103.4621248800031,53450.90681712 2025-04-16,18:15:24.000,106,11078115,13725,0,1744827323,12879.373670159992,103.3493387999988,53451.039572400005 2025-04-16,18:15:25.000,106,11078157,13765,0,1744827324,12879.515132669992,103.17311055000027,53451.207263280005 2025-04-16,18:15:26.000,106,11078172,13605,0,1744827325,12879.622913630003,103.04622621000453,53451.40290264 2025-04-16,18:15:27.000,106,11078148,13445,0,1744827326,12879.784585069989,102.91229274000216,53451.60552912001 2025-04-16,18:15:28.000,106,11078175,13565,0,1744827327,12880.01361961,102.86999795999873,53451.79418136 2025-04-16,18:15:29.000,106,11078127,13325,0,1744827328,12880.31675356,102.84885057000065,53451.94091088001 2025-04-16,18:15:30.000,106,11078111,13605,0,1744827329,12880.552524409992,102.81360492000385,53452.122576 2025-04-16,18:15:31.000,106,11078147,13565,0,1744827330,12880.821976810003,102.78540839999914,53452.37411232001 2025-04-16,18:15:32.000,106,11078175,13565,0,1744827331,12881.131847069999,102.7572118800017,53452.56276456001 2025-04-16,18:15:33.000,106,11078152,13565,0,1744827332,12881.48887149999,102.70786796999892,53452.81430088 2025-04-16,18:15:34.000,106,11078137,13645,0,1744827333,12881.866104859997,102.75016275000235,53453.01692736 2025-04-16,18:15:35.000,106,11078164,13605,0,1744827334,12882.236601909994,102.84180144000129,53453.24051520001 2025-04-16,18:15:36.000,106,11078130,13725,0,1744827335,12882.559944789995,102.9404892599996,53453.49903864001 2025-04-16,18:15:37.000,106,11078113,13565,0,1744827336,12882.950650769992,103.09557012000005,53453.7994848 2025-04-16,18:15:38.000,106,11078107,13605,0,1744827337,12883.354829369993,103.39163358000224,53453.98813704 2025-04-16,18:15:39.000,106,11078171,13525,0,1744827338,12883.738799039995,103.66654964999907,53454.225699120005 2025-04-16,18:15:40.000,106,11078134,13605,0,1744827339,12884.136241330001,104.02605528000277,53454.50518392001 2025-04-16,18:15:41.000,106,11078182,13605,0,1744827340,12884.553892549993,104.32211873999768,53454.69383616 2025-04-16,18:15:42.000,106,11078121,13405,0,1744827341,12885.018697939995,104.70277175999945,53454.93139824 2025-04-16,18:15:43.000,106,11078172,13485,0,1744827342,12885.409403919992,105.04817913000443,53455.22485728001 2025-04-16,18:15:44.000,106,11078117,13965,0,1744827343,12885.827055139998,105.47817606000172,53455.42049664001 2025-04-16,18:15:45.000,106,11078167,13565,0,1744827344,12886.14366170999,105.92932038000436,53455.686007200005 2025-04-16,18:15:46.000,106,11078224,13445,0,1744827345,12886.507422449991,106.3311207900042,53455.853698080005 2025-04-16,18:15:47.000,106,11078186,13605,0,1744827346,12886.891392119993,106.78931423999893,53456.16113136001 2025-04-16,18:15:48.000,106,11078198,13765,0,1744827347,12887.167580829999,107.38849029000266,53456.3847192 2025-04-16,18:15:49.000,106,11078147,13645,0,1744827348,12887.51113264,107.88897852000082,53456.573371440005 2025-04-16,18:15:50.000,106,11078125,13525,0,1744827349,12887.787321349992,108.3189754499981,53456.83189488001 2025-04-16,18:15:51.000,106,11078172,13605,0,1744827350,12888.124136849998,108.72782499000459,53457.09740544001 2025-04-16,18:15:52.000,106,11078093,13645,0,1744827351,12888.40032555999,109.08028149000165,53457.33496752001 2025-04-16,18:15:53.000,106,11078195,13565,0,1744827352,12888.676514269995,109.42568885999935,53457.54458112 2025-04-16,18:15:54.000,106,11078112,13685,0,1744827353,12888.91228512,109.65831015000003,53457.72624624 2025-04-16,18:15:55.000,106,11078154,13485,0,1744827354,12889.141319659997,109.83453839999856,53457.87297576 2025-04-16,18:15:56.000,106,11078197,13285,0,1744827355,12889.336672650003,110.01781578000373,53458.08957648 2025-04-16,18:15:57.000,106,11078151,13165,0,1744827356,12889.437717299988,110.14470011999947,53458.320151440006 2025-04-16,18:15:58.000,106,11078063,13445,0,1744827357,12889.585916119999,110.26453533000313,53458.45989384001 2025-04-16,18:15:59.000,106,11078186,13925,0,1744827358,12889.666751839999,110.38437053999951,53458.64155896 2025-04-16,18:16:00.000,106,11078149,13525,0,1744827359,12889.72064231999,110.49010749000445,53458.86514680001 2025-04-16,18:16:01.000,106,11078106,13405,0,1744827360,12889.78126910999,110.51125488000253,53458.98392784001 2025-04-16,18:16:02.000,106,11078126,13565,0,1744827361,12889.774532799995,110.51830401000188,53459.13065736001 2025-04-16,18:16:03.000,106,11078131,13605,0,1744827362,12889.76106017999,110.53945139999996,53459.256425520005 2025-04-16,18:16:04.000,106,11078177,13565,0,1744827363,12889.68022445999,110.53945139999996,53459.3891808 2025-04-16,18:16:05.000,106,11078060,13925,0,1744827364,12889.61959766999,110.56764792000467,53459.53591032001 2025-04-16,18:16:06.000,106,11078192,13405,0,1744827365,12889.484871469998,110.58879531000275,53459.58482016001 2025-04-16,18:16:07.000,106,11078158,13725,0,1744827366,12889.269309549993,110.60289357000147,53459.689626960004 2025-04-16,18:16:08.000,106,11078135,13485,0,1744827367,12888.945966669991,110.6451883500049,53459.78045952001 2025-04-16,18:16:09.000,106,11078139,13605,0,1744827368,12888.575469619995,110.53945139999996,53459.8433436 2025-04-16,18:16:10.000,106,11078210,13765,0,1744827369,12888.097191610002,110.44076358000166,53459.96911176001 2025-04-16,18:16:11.000,106,11078174,13485,0,1744827370,12887.59196836,110.31387923999864,53460.03898296001 2025-04-16,18:16:12.000,106,11078185,13245,0,1744827371,12887.059799869989,110.15174924999883,53460.01103448 2025-04-16,18:16:13.000,106,11078175,13605,0,1744827372,12886.426586729991,110.01781578000373,53460.10186704 2025-04-16,18:16:14.000,106,11078148,13565,0,1744827373,12885.854000379994,109.84158752999792,53460.06693144001 2025-04-16,18:16:15.000,106,11078163,13805,0,1744827374,12885.281414029996,109.6935558000041,53460.03199584 2025-04-16,18:16:16.000,106,11078165,13565,0,1744827375,12884.614519339993,109.53847494000365,53460.03898296001 2025-04-16,18:16:17.000,106,11078132,13805,0,1744827376,12884.075614540001,109.41159060000064,53460.01103448 2025-04-16,18:16:18.000,106,11078140,13325,0,1744827377,12883.597336529994,109.31995191000169,53459.976098880004 2025-04-16,18:16:19.000,106,11078180,13765,0,1744827378,12883.125794829997,109.33405017000041,53459.99007312001 2025-04-16,18:16:20.000,106,11078089,13765,0,1744827379,12882.67446206,109.34814842999913,53459.976098880004 2025-04-16,18:16:21.000,106,11078185,13565,0,1744827380,12882.290492389999,109.46798364000279,53459.95513752 2025-04-16,18:16:22.000,106,11078153,13605,0,1744827381,12881.960413200002,109.58781884999917,53459.95513752 2025-04-16,18:16:23.000,106,11078170,13645,0,1744827382,12881.643806629996,109.67240840999875,53459.92020192001 2025-04-16,18:16:24.000,106,11078136,13405,0,1744827383,12881.360881609995,109.91912795999815,53459.94116328 2025-04-16,18:16:25.000,106,11078157,13405,0,1744827384,12881.077956589994,110.10240534000332,53459.878279200006 2025-04-16,18:16:26.000,106,11078121,13445,0,1744827385,12880.889339909998,110.2856827200012,53459.85033072001 2025-04-16,18:16:27.000,106,11078104,13445,0,1744827386,12880.741141090002,110.55354965999868,53459.8433436 2025-04-16,18:16:28.000,106,11078119,13485,0,1744827387,12880.660305370002,110.87076050999895,53459.94815040001 2025-04-16,18:16:29.000,106,11078149,13645,0,1744827388,12880.646832749997,111.15977484000177,53459.95513752 2025-04-16,18:16:30.000,106,11078155,13245,0,1744827389,12880.667041679997,111.46993656000268,53459.983086 2025-04-16,18:16:31.000,106,11078129,13645,0,1744827390,12880.727668469997,111.7307543700008,53460.045970080006 2025-04-16,18:16:32.000,106,11078147,13725,0,1744827391,12880.835449429993,112.01271957000426,53460.15776400001 2025-04-16,18:16:33.000,106,11078137,13765,0,1744827392,12881.017329799994,112.33697955000389,53460.24859656 2025-04-16,18:16:34.000,106,11078143,13525,0,1744827393,12881.19247386,112.66828866000287,53460.24859656 2025-04-16,18:16:35.000,106,11078129,13885,0,1744827394,12881.40803577999,112.95025385999907,53460.34641624 2025-04-16,18:16:36.000,106,11078127,13605,0,1744827395,12881.643806629996,113.1899242799991,53460.40231320001 2025-04-16,18:16:37.000,106,11078153,13525,0,1744827396,12881.953676889992,113.50713512999937,53460.53506848 2025-04-16,18:16:38.000,106,11078163,13525,0,1744827397,12882.250074529999,113.6974616400039,53460.63288816 2025-04-16,18:16:39.000,106,11078169,13325,0,1744827398,12882.56668109999,113.8948372800005,53460.68878512001 2025-04-16,18:16:40.000,106,11078132,13645,0,1744827399,12882.896760290001,114.07811465999839,53460.835514640006 2025-04-16,18:16:41.000,106,11078168,13485,0,1744827400,12883.233575789993,114.16975335000461,53460.884424480006 2025-04-16,18:16:42.000,106,11078156,13565,0,1744827401,12883.56365497999,114.3530307300025,53461.01717976 2025-04-16,18:16:43.000,106,11078178,13565,0,1744827402,12883.80616213999,114.44466942000145,53461.18487064 2025-04-16,18:16:44.000,106,11078126,13605,0,1744827403,12884.095823470001,114.55745549999847,53461.29666456 2025-04-16,18:16:45.000,106,11078112,13885,0,1744827404,12884.405693729997,114.65614332000405,53461.33160016001 2025-04-16,18:16:46.000,106,11078174,13645,0,1744827405,12884.735772919994,114.75483114000235,53461.49230392 2025-04-16,18:16:47.000,106,11078141,13725,0,1744827406,12885.038906869995,114.90286287000345,53461.61807208 2025-04-16,18:16:48.000,106,11078159,13805,0,1744827407,12885.301622959996,114.97335417000431,53461.722878880006 2025-04-16,18:16:49.000,106,11078164,13405,0,1744827408,12885.496975950002,115.00155069000175,53461.75082736 2025-04-16,18:16:50.000,106,11078158,13485,0,1744827409,12885.658647390002,114.95220677999896,53461.939479600005 2025-04-16,18:16:51.000,106,11078158,13605,0,1744827410,12885.840527759989,114.95925590999832,53462.009350800006 2025-04-16,18:16:52.000,106,11078164,13685,0,1744827411,12885.96178133999,114.95925590999832,53462.12114472 2025-04-16,18:16:53.000,106,11078136,13485,0,1744827412,12886.08977123,114.97335417000431,53462.204990160004 2025-04-16,18:16:54.000,106,11078161,13365,0,1744827413,12886.2716516,115.02269807999983,53462.30979696 2025-04-16,18:16:55.000,106,11078176,13525,0,1744827414,12886.39290518,115.07204199000262,53462.37966816 2025-04-16,18:16:56.000,106,11078134,13405,0,1744827415,12886.541103999996,115.01564895000047,53462.4984492 2025-04-16,18:16:57.000,106,11078185,13445,0,1744827416,12886.736456990002,115.0438454699979,53462.540371920004 2025-04-16,18:16:58.000,106,11078147,13285,0,1744827417,12886.850974259993,115.14253329000348,53462.60325600001 2025-04-16,18:16:59.000,106,11078144,13445,0,1744827418,12886.965491529998,115.19892632999836,53462.68710144 2025-04-16,18:17:00.000,106,11078126,13605,0,1744827419,12887.012645699993,115.21302459000435,53462.74998552001 2025-04-16,18:17:01.000,106,11078133,13485,0,1744827420,12887.147371899999,115.3046632800033,53462.86876656001 2025-04-16,18:17:02.000,106,11078119,13445,0,1744827421,12887.28209809999,115.38220371000352,53462.98056048 2025-04-16,18:17:03.000,106,11078165,13565,0,1744827422,12887.457242159995,115.39630197000224,53463.07838016 2025-04-16,18:17:04.000,106,11078141,13645,0,1744827423,12887.618913599996,115.41744936000032,53463.10632864001 2025-04-16,18:17:05.000,106,11078164,13645,0,1744827424,12887.767112419991,115.41040023000096,53463.19017408 2025-04-16,18:17:06.000,106,11078118,13605,0,1744827425,12887.888365999992,115.45974414000375,53463.2670324 2025-04-16,18:17:07.000,106,11078193,13685,0,1744827426,12888.029828509993,115.52318630999798,53463.36485208 2025-04-16,18:17:08.000,106,11078153,13445,0,1744827427,12888.164554709998,115.53728457000398,53463.41376192 2025-04-16,18:17:09.000,106,11078091,13485,0,1744827428,12888.373380319994,115.67826716999843,53463.44171040001 2025-04-16,18:17:10.000,106,11078148,13725,0,1744827429,12888.52157913999,115.79810238000209,53463.49062024001 2025-04-16,18:17:11.000,106,11078203,13765,0,1744827430,12888.70345950999,115.8967902000004,53463.51856872001 2025-04-16,18:17:12.000,106,11078124,13925,0,1744827431,12888.87186726,115.97433063000062,53463.616388400005 2025-04-16,18:17:13.000,106,11078172,13405,0,1744827432,12889.020066079996,116.10121497000364,53463.616388400005 2025-04-16,18:17:14.000,106,11078173,13405,0,1744827433,12889.188473829992,116.19285366000258,53463.735169440006 2025-04-16,18:17:15.000,106,11078146,13525,0,1744827434,12889.356881579988,116.27039409000281,53463.75613080001 2025-04-16,18:17:16.000,106,11078179,13805,0,1744827435,12889.579179809989,116.36908191000111,53463.832989120005 2025-04-16,18:17:17.000,106,11078174,13405,0,1744827436,12889.80147803999,116.4536714700007,53463.87491184001 2025-04-16,18:17:18.000,106,11078168,13605,0,1744827437,12890.03051258,116.58055581000372,53463.92382168001 2025-04-16,18:17:19.000,106,11078166,13405,0,1744827438,12890.259547119997,116.56645754999772,53463.95875728 2025-04-16,18:17:20.000,106,11078167,13605,0,1744827439,12890.475109040002,116.67924363000202,53464.04260272001 2025-04-16,18:17:21.000,106,11078144,13605,0,1744827440,12890.751297749994,116.74973493000289,53464.12644816 2025-04-16,18:17:22.000,106,11078140,13765,0,1744827441,12890.9870686,116.82727536000311,53464.175358 2025-04-16,18:17:23.000,106,11078154,13485,0,1744827442,12891.175685279995,116.93301231000078,53464.18933224001 2025-04-16,18:17:24.000,106,11078224,13645,0,1744827443,12891.431665060001,117.00350361000164,53464.29413904 2025-04-16,18:17:25.000,106,11078115,13725,0,1744827444,12891.647226979992,117.08809317000123,53464.39195872 2025-04-16,18:17:26.000,106,11078156,13485,0,1744827445,12891.889734139993,117.14448621000338,53464.39894584001 2025-04-16,18:17:27.000,106,11078145,13685,0,1744827446,12892.017724029989,117.20792838000489,53464.37798448001 2025-04-16,18:17:28.000,106,11078208,13605,0,1744827447,12892.213077019995,117.27137054999912,53464.4897784 2025-04-16,18:17:29.000,106,11078130,13765,0,1744827448,12892.40169369999,117.29251794000447,53464.56663672001 2025-04-16,18:17:30.000,106,11078166,13405,0,1744827449,12892.556628829996,117.28546880999784,53464.59458520001 2025-04-16,18:17:31.000,106,11078139,13725,0,1744827450,12892.785663369992,117.3559601099987,53464.64349504001 2025-04-16,18:17:32.000,106,11078205,13605,0,1744827451,12893.001225289998,117.41940228000021,53464.71336624001 2025-04-16,18:17:33.000,106,11078155,13245,0,1744827452,12893.263941379999,117.48284445000172,53464.78323744001 2025-04-16,18:17:34.000,106,11078146,13725,0,1744827453,12893.533393779995,117.53218836000451,53464.81817304 2025-04-16,18:17:35.000,106,11078193,13405,0,1744827454,12893.755692009996,117.63087618000282,53464.83214728001 2025-04-16,18:17:36.000,106,11078161,13605,0,1744827455,12893.977990239997,117.68726921999769,53464.91599272 2025-04-16,18:17:37.000,106,11078141,13725,0,1744827456,12894.247442639993,117.73661313000048,53464.957915440005 2025-04-16,18:17:38.000,106,11078183,13525,0,1744827457,12894.436059319989,117.77185878000455,53464.98586392 2025-04-16,18:17:39.000,106,11078174,13245,0,1744827458,12894.624676,117.83530094999878,53465.06272224 2025-04-16,18:17:40.000,106,11078160,13685,0,1744827459,12894.72572065,117.91989050999837,53465.0836836 2025-04-16,18:17:41.000,106,11078184,13685,0,1744827460,12894.78634744,117.9974309399986,53465.174516160005 2025-04-16,18:17:42.000,106,11078168,13605,0,1744827461,12894.813292679995,118.09611876000417,53465.1535548 2025-04-16,18:17:43.000,106,11078169,13565,0,1744827462,12894.833501609995,118.1736591900044,53465.20246464 2025-04-16,18:17:44.000,106,11078197,13525,0,1744827463,12894.86044684999,118.26529788000335,53465.19547752001 2025-04-16,18:17:45.000,106,11078114,13765,0,1744827464,12894.873919469996,118.33578918000421,53465.2583616 2025-04-16,18:17:46.000,106,11078121,13565,0,1744827465,12894.78634744,118.36398570000165,53465.3282328 2025-04-16,18:17:47.000,106,11078153,13525,0,1744827466,12894.84023791999,118.41332961000444,53465.37015552 2025-04-16,18:17:48.000,106,11078138,13525,0,1744827467,12894.82002898999,118.5543122099989,53465.38412976001 2025-04-16,18:17:49.000,106,11078183,13405,0,1744827468,12894.86044684999,118.68824568000127,53465.41906536 2025-04-16,18:17:50.000,106,11078138,13405,0,1744827469,12894.90760102,118.8010317599983,53465.51688504 2025-04-16,18:17:51.000,106,11078080,13245,0,1744827470,12894.934546259996,118.94201436000003,53465.54483352 2025-04-16,18:17:52.000,106,11078145,13765,0,1744827471,12894.961491499991,119.13939000000391,53465.60073048001 2025-04-16,18:17:53.000,106,11078188,13725,0,1744827472,12894.995173049996,119.36496215999796,53465.66361456 2025-04-16,18:17:54.000,106,11078133,13685,0,1744827473,12895.028854600001,119.58348518999992,53465.71951152001 2025-04-16,18:17:55.000,106,11078159,13805,0,1744827474,12895.109690320001,119.8161064800006,53465.83829256001 2025-04-16,18:17:56.000,106,11078144,13765,0,1744827475,12895.190526040002,120.08397341999807,53465.859253919996 2025-04-16,18:17:57.000,106,11078135,13525,0,1744827476,12895.379142719998,120.36593862000154,53465.964060720005 2025-04-16,18:17:58.000,106,11078150,13405,0,1744827477,12895.547550469993,120.59151078000286,53466.07585464001 2025-04-16,18:17:59.000,106,11078195,13445,0,1744827478,12895.742903459999,120.83823033000226,53466.15271296001 2025-04-16,18:18:00.000,106,11078178,13565,0,1744827479,12896.032564789995,121.04265509999823,53466.27848112 2025-04-16,18:18:01.000,106,11078135,13525,0,1744827480,12896.241390399991,121.30347291000362,53466.362326559996 2025-04-16,18:18:02.000,106,11078152,13645,0,1744827481,12896.456952319997,121.55724159000238,53466.48809472001 2025-04-16,18:18:03.000,106,11078188,13605,0,1744827482,12896.766822579993,121.86035418000392,53466.59290152 2025-04-16,18:18:04.000,106,11078148,13565,0,1744827483,12897.03627497999,122.17051590000483,53466.71168256 2025-04-16,18:18:05.000,106,11078118,13965,0,1744827484,12897.447189890001,122.46657935999974,53466.87937344 2025-04-16,18:18:06.000,106,11078158,13565,0,1744827485,12897.784005389993,122.74854456000321,53467.04007720001 2025-04-16,18:18:07.000,106,11078171,13605,0,1744827486,12898.13429350999,123.01641150000069,53467.13090976001 2025-04-16,18:18:08.000,106,11078214,13565,0,1744827487,12898.45763638999,123.28427843999816,53467.319562 2025-04-16,18:18:09.000,106,11078177,13645,0,1744827488,12898.868551300002,123.48165408000204,53467.43834304 2025-04-16,18:18:10.000,106,11078145,13765,0,1744827489,12899.306411449994,123.72132450000208,53467.58507256001 2025-04-16,18:18:11.000,106,11078186,13765,0,1744827490,12899.68364481,123.95394579000276,53467.75276344001 2025-04-16,18:18:12.000,106,11078145,13645,0,1744827491,12900.081087099992,124.23591098999896,53467.93442856 2025-04-16,18:18:13.000,106,11078182,13805,0,1744827492,12900.431375219989,124.46148315000028,53468.06019672 2025-04-16,18:18:14.000,106,11078133,13765,0,1744827493,12900.78166334,124.70115357000032,53468.24884896 2025-04-16,18:18:15.000,106,11078113,13765,0,1744827494,12901.125215150001,124.95492224999907,53468.41653984 2025-04-16,18:18:16.000,106,11078164,13645,0,1744827495,12901.387931240002,125.13115050000488,53468.60519208 2025-04-16,18:18:17.000,106,11078141,13645,0,1744827496,12901.664119949994,125.25803484000062,53468.7519216 2025-04-16,18:18:18.000,106,11078159,13485,0,1744827497,12901.95378127999,125.43426308999915,53468.94756096 2025-04-16,18:18:19.000,106,11078109,13645,0,1744827498,12902.189552129996,125.53295091000473,53469.07332912001 2025-04-16,18:18:20.000,106,11078162,13445,0,1744827499,12902.411850359997,125.58229482000024,53469.28992984001 2025-04-16,18:18:21.000,106,11078136,13445,0,1744827500,12902.613939659997,125.68098263999855,53469.42268512 2025-04-16,18:18:22.000,106,11078124,13485,0,1744827501,12902.795820029998,125.76557219999813,53469.52749192001 2025-04-16,18:18:23.000,106,11078171,13925,0,1744827502,12902.883392059994,125.77967046000413,53469.71614416 2025-04-16,18:18:24.000,106,11078177,13685,0,1744827503,12903.024854569994,125.85016175999772,53469.820950960006 2025-04-16,18:18:25.000,106,11078167,13605,0,1744827504,12903.105690289995,125.87130915000307,53469.91178352001 2025-04-16,18:18:26.000,106,11078116,13405,0,1744827505,12903.21347124999,125.90655479999987,53470.03056456001 2025-04-16,18:18:27.000,106,11078195,13565,0,1744827506,12903.247152799995,125.99114435999945,53470.17729408001 2025-04-16,18:18:28.000,106,11078132,13605,0,1744827507,12903.35493375999,126.05458653000096,53470.26113952 2025-04-16,18:18:29.000,106,11078143,13485,0,1744827508,12903.37514268999,126.17442174000462,53470.40088192 2025-04-16,18:18:30.000,106,11078083,13565,0,1744827509,12903.415560549991,126.23081477999949,53470.4987016 2025-04-16,18:18:31.000,106,11078119,13325,0,1744827510,12903.37514268999,126.39999389999866,53470.540624320005 2025-04-16,18:18:32.000,106,11078159,13565,0,1744827511,12903.408824239996,126.49868172000424,53470.58254704001 2025-04-16,18:18:33.000,106,11078164,13605,0,1744827512,12903.36167007,126.61851693000062,53470.71530232 2025-04-16,18:18:34.000,106,11078136,13565,0,1744827513,12903.307779589995,126.71015561999957,53470.78517352 2025-04-16,18:18:35.000,106,11078144,13565,0,1744827514,12903.22020756,126.86523648000002,53470.757225040004 2025-04-16,18:18:36.000,106,11078134,13565,0,1744827515,12903.07874505,127.02031734000047,53470.876006080005 2025-04-16,18:18:37.000,106,11078143,13525,0,1744827516,12902.950755159989,127.14720168000349,53470.9528644 2025-04-16,18:18:38.000,106,11078144,13565,0,1744827517,12902.728456929988,127.3445773200001,53470.90395456 2025-04-16,18:18:39.000,106,11078117,13605,0,1744827518,12902.485949770002,127.49260905000119,53470.924915920004 2025-04-16,18:18:40.000,106,11078163,13445,0,1744827519,12902.236706299991,127.66178817000036,53471.00177424 2025-04-16,18:18:41.000,106,11078131,13405,0,1744827520,12902.007671759995,127.85211468000489,53470.924915920004 2025-04-16,18:18:42.000,106,11078142,13565,0,1744827521,12901.77190090999,128.06358858000021,53470.89696744001 2025-04-16,18:18:43.000,106,11078116,13685,0,1744827522,12901.583284229993,128.28916074000153,53470.90395456 2025-04-16,18:18:44.000,106,11078106,13605,0,1744827523,12901.381194929992,128.57817507000436,53470.9528644 2025-04-16,18:18:45.000,106,11078110,13405,0,1744827524,12901.158896699992,128.87423852999927,53470.90395456 2025-04-16,18:18:46.000,106,11078123,13485,0,1744827525,12900.89618060999,129.1632528600021,53470.8829932 2025-04-16,18:18:47.000,106,11078136,13845,0,1744827526,12900.65367344999,129.5086602299998,53470.85504472 2025-04-16,18:18:48.000,106,11078110,13485,0,1744827527,12900.357275809998,129.79767456000263,53470.88998032 2025-04-16,18:18:49.000,106,11078153,13565,0,1744827528,12900.027196620002,130.07963975999883,53470.79914776001 2025-04-16,18:18:50.000,106,11078197,13445,0,1744827529,12899.690381119995,130.31931017999887,53470.757225040004 2025-04-16,18:18:51.000,106,11078115,13645,0,1744827530,12899.407456099994,130.46734190999996,53470.7432508 2025-04-16,18:18:52.000,106,11078158,13725,0,1744827531,12899.124531079993,130.61537364000105,53470.68036672001 2025-04-16,18:18:53.000,106,11078165,13525,0,1744827532,12898.841606059992,130.70701233,53470.659405360006 2025-04-16,18:18:54.000,106,11078179,13325,0,1744827533,12898.491317939995,130.81274927999766,53470.62446976 2025-04-16,18:18:55.000,106,11078135,13565,0,1744827534,12898.188183989994,130.8691423199998,53470.51966296 2025-04-16,18:18:56.000,106,11078105,13525,0,1744827535,12897.810950630002,130.90438797000388,53470.45677888 2025-04-16,18:18:57.000,106,11078155,13565,0,1744827536,12897.514552989996,130.9184862300026,53470.41485616001 2025-04-16,18:18:58.000,106,11078109,13645,0,1744827537,12897.20468273,131.01012492000154,53470.3589592 2025-04-16,18:18:59.000,106,11078158,13365,0,1744827538,12896.948702949994,131.0524196999977,53470.26812664001 2025-04-16,18:19:00.000,106,11078140,13685,0,1744827539,12896.753349959989,131.09471448000113,53470.24017816 2025-04-16,18:19:01.000,106,11078166,13605,0,1744827540,12896.557996969997,131.10881273999985,53470.14235848 2025-04-16,18:19:02.000,106,11078110,13765,0,1744827541,12896.349171360001,131.15815665000264,53470.037551680005 2025-04-16,18:19:03.000,106,11078128,13765,0,1744827542,12896.174027299996,131.17930404000072,53469.988641840006 2025-04-16,18:19:04.000,106,11078101,13805,0,1744827543,12895.93825644999,131.15815665000264,53469.918770640004 2025-04-16,18:19:05.000,106,11078107,13405,0,1744827544,12895.769848699994,131.15815665000264,53469.93274488001 2025-04-16,18:19:06.000,106,11078164,13645,0,1744827545,12895.520605229998,131.0806162200024,53469.8349252 2025-04-16,18:19:07.000,106,11078179,13765,0,1744827546,12895.284834379992,131.00307579000219,53469.751079760004 2025-04-16,18:19:08.000,106,11078160,13605,0,1744827547,12895.089481390001,130.87619144999917,53469.76505400001 2025-04-16,18:19:09.000,106,11078201,13525,0,1744827548,12894.84697423,130.7704545000015,53469.72313128001 2025-04-16,18:19:10.000,106,11078167,13885,0,1744827549,12894.68530279,130.65061928999785,53469.64627296001 2025-04-16,18:19:11.000,106,11078205,13565,0,1744827550,12894.51689503999,130.53078408000147,53469.534479040005 2025-04-16,18:19:12.000,106,11078125,13325,0,1744827551,12894.395641459989,130.3968506099991,53469.49954344 2025-04-16,18:19:13.000,106,11078121,13925,0,1744827552,12894.287860499993,130.2770154000027,53469.40871088001 2025-04-16,18:19:14.000,106,11078157,13725,0,1744827553,12894.173343230003,130.1501310599997,53469.436659360006 2025-04-16,18:19:15.000,106,11078154,13685,0,1744827554,12894.099243819997,129.99505019999924,53469.38774952001 2025-04-16,18:19:16.000,106,11078129,13405,0,1744827555,12894.038617029997,129.8399693399988,53469.35281392 2025-04-16,18:19:17.000,106,11078116,13845,0,1744827556,12893.977990239997,129.68488847999834,53469.35980104001 2025-04-16,18:19:18.000,106,11078174,13565,0,1744827557,12893.890418210001,129.48751284000173,53469.33883968001 2025-04-16,18:19:19.000,106,11078163,13565,0,1744827558,12893.802846179991,129.31833372000256,53469.268968480006 2025-04-16,18:19:20.000,106,11078178,13645,0,1744827559,12893.72874677,129.12095807999867,53469.28992984001 2025-04-16,18:19:21.000,106,11078106,13605,0,1744827560,12893.56707533,128.95882808999886,53469.32486544 2025-04-16,18:19:22.000,106,11078137,13525,0,1744827561,12893.553602709995,128.74735419000353,53469.24102000001 2025-04-16,18:19:23.000,106,11078181,13405,0,1744827562,12893.48623961,128.56407680999837,53469.30390408 2025-04-16,18:19:24.000,106,11078143,13885,0,1744827563,12893.412140199995,128.2609642200041,53469.31089120001 2025-04-16,18:19:25.000,106,11078105,13525,0,1744827564,12893.412140199995,128.10588336000365,53469.33883968001 2025-04-16,18:19:26.000,106,11078150,13325,0,1744827565,12893.41887650999,127.92965510999784,53469.296916960004 2025-04-16,18:19:27.000,106,11078150,13245,0,1744827566,12893.43908543999,127.74637772999995,53469.33185256 2025-04-16,18:19:28.000,106,11078119,13725,0,1744827567,12893.47950329999,127.63359165000293,53469.32486544 2025-04-16,18:19:29.000,106,11078137,13685,0,1744827568,12893.49971222999,127.49260905000119,53469.366788160005 2025-04-16,18:19:30.000,106,11078178,13405,0,1744827569,12893.60749319,127.42916687999968,53469.3807624 2025-04-16,18:19:31.000,106,11078134,13485,0,1744827570,12893.715274149996,127.29523341000458,53469.42268512 2025-04-16,18:19:32.000,106,11078138,13605,0,1744827571,12893.796109869996,127.27408601999923,53469.52749192001 2025-04-16,18:19:33.000,106,11078145,13445,0,1744827572,12893.883681899992,127.35162644999946,53469.5205048 2025-04-16,18:19:34.000,106,11078124,13965,0,1744827573,12893.897154519997,127.41506862000097,53469.61832448 2025-04-16,18:19:35.000,106,11078119,13605,0,1744827574,12893.917363449997,127.48555992000183,53469.702169920005 2025-04-16,18:19:36.000,106,11078178,13605,0,1744827575,12893.937572379997,127.59834599999886,53469.73710552 2025-04-16,18:19:37.000,106,11078125,13845,0,1744827576,12893.957781309997,127.58424774000014,53469.820950960006 2025-04-16,18:19:38.000,106,11078213,13685,0,1744827577,12893.971253930002,127.64768991000165,53469.939732000006 2025-04-16,18:19:39.000,106,11078147,13645,0,1744827578,12893.964517619992,127.66178817000036,53470.00261608 2025-04-16,18:19:40.000,106,11078157,13685,0,1744827579,12893.944308689992,127.57014948000142,53470.07248728 2025-04-16,18:19:41.000,106,11078198,13685,0,1744827580,12893.930836070002,127.58424774000014,53470.14235848 2025-04-16,18:19:42.000,106,11078217,13725,0,1744827581,12893.991462860002,127.52785469999799,53470.31703648001 2025-04-16,18:19:43.000,106,11078152,13845,0,1744827582,12894.052089650002,127.46441253000376,53470.37992056 2025-04-16,18:19:44.000,106,11078179,13485,0,1744827583,12894.132925370002,127.51375643999927,53470.47774024 2025-04-16,18:19:45.000,106,11078145,13765,0,1744827584,12894.193552160003,127.51375643999927,53470.61748264 2025-04-16,18:19:46.000,106,11078100,13365,0,1744827585,12894.287860499993,127.5912968699995,53470.68036672001 2025-04-16,18:19:47.000,106,11078168,13645,0,1744827586,12894.375432529989,127.6899846899978,53470.806134880004 2025-04-16,18:19:48.000,106,11078129,13525,0,1744827587,12894.49668610999,127.73932860000059,53470.93190304 2025-04-16,18:19:49.000,106,11078125,13405,0,1744827588,12894.67856647999,127.79572164000274,53471.0576712 2025-04-16,18:19:50.000,106,11078204,13405,0,1744827589,12894.833501609995,127.9014585900004,53471.16946512 2025-04-16,18:19:51.000,106,11078158,13565,0,1744827590,12894.96822781,127.93670424000447,53471.330168880006 2025-04-16,18:19:52.000,106,11078156,13605,0,1744827591,12895.150108180002,128.0494903200015,53471.546769600005 2025-04-16,18:19:53.000,106,11078145,13605,0,1744827592,12895.352197480002,128.2116203100013,53471.67952488 2025-04-16,18:19:54.000,106,11078147,13565,0,1744827593,12895.561023089998,128.3103081299996,53471.72843472 2025-04-16,18:19:55.000,106,11078117,13565,0,1744827594,12895.71595821999,128.47948724999878,53471.95900968 2025-04-16,18:19:56.000,106,11078176,13565,0,1744827595,12895.931520139995,128.6557155000046,53472.119713440006 2025-04-16,18:19:57.000,106,11078192,13725,0,1744827596,12896.07971895999,128.79669809999905,53472.30137856 2025-04-16,18:19:58.000,106,11078188,13805,0,1744827597,12896.180763609991,128.97292635000485,53472.42714672001 2025-04-16,18:19:59.000,106,11078147,14005,0,1744827598,12896.261599329991,129.12800720999803,53472.59483760001 2025-04-16,18:20:00.000,106,11078190,13765,0,1744827599,12896.288544570001,129.32538285000192,53472.769515600005 2025-04-16,18:20:01.000,106,11078139,13765,0,1744827600,12896.328962430001,129.50161110000045,53472.97214208 2025-04-16,18:20:02.000,106,11078178,13605,0,1744827601,12896.369380290002,129.61439718000474,53473.104897360005 2025-04-16,18:20:03.000,106,11078185,13485,0,1744827602,12896.382852909992,129.73423239000113,53473.26560112001 2025-04-16,18:20:04.000,106,11078171,13485,0,1744827603,12896.369380290002,129.804723690002,53473.36342080001 2025-04-16,18:20:05.000,106,11078158,13285,0,1744827604,12896.349171360001,129.95980455000245,53473.559060160005 2025-04-16,18:20:06.000,106,11078210,13565,0,1744827605,12896.241390399991,130.07259062999947,53473.76867376001 2025-04-16,18:20:07.000,106,11078163,13765,0,1744827606,12896.09992788999,130.1783275800044,53473.845532080006 2025-04-16,18:20:08.000,106,11078191,13525,0,1744827607,12895.92478383,130.3122610499995,53473.96431312001 2025-04-16,18:20:09.000,106,11078151,13565,0,1744827608,12895.742903459999,130.48848929999804,53474.062132800005 2025-04-16,18:20:10.000,106,11078177,13565,0,1744827609,12895.581232019998,130.61537364000105,53474.29969488001 2025-04-16,18:20:11.000,106,11078130,13765,0,1744827610,12895.365670099993,130.7704545000015,53474.39052744001 2025-04-16,18:20:12.000,106,11078139,13645,0,1744827611,12895.096217699996,130.9184862300026,53474.47437288 2025-04-16,18:20:13.000,106,11078160,13365,0,1744827612,12894.84023791999,131.0806162200024,53474.64206376 2025-04-16,18:20:14.000,106,11078172,13445,0,1744827613,12894.550576589994,131.18635317000007,53474.732896320005 2025-04-16,18:20:15.000,106,11078196,13565,0,1744827614,12894.267651569993,131.4119253300014,53474.81674176 2025-04-16,18:20:16.000,106,11078204,13485,0,1744827615,12893.998199169997,131.56700619000185,53474.91456144 2025-04-16,18:20:17.000,106,11078178,13445,0,1744827616,12893.735483079996,131.8066766100019,53475.005394 2025-04-16,18:20:18.000,106,11078186,13245,0,1744827617,12893.43908543999,132.1168383300028,53475.01238112001 2025-04-16,18:20:19.000,106,11078137,13725,0,1744827618,12893.122478869998,132.51158961000328,53475.0752652 2025-04-16,18:20:20.000,106,11078193,13685,0,1744827619,12892.826081229992,132.82880046000355,53475.187059120006 2025-04-16,18:20:21.000,106,11078130,13445,0,1744827620,12892.455584179996,133.17420783000125,53475.22898184001 2025-04-16,18:20:22.000,106,11078173,13725,0,1744827621,12892.17939546999,133.44912389999809,53475.284878800005 2025-04-16,18:20:23.000,106,11078142,13565,0,1744827622,12891.869525209993,133.80862953000178,53475.354750000006 2025-04-16,18:20:24.000,106,11078196,13805,0,1744827623,12891.559654949997,134.0976438600046,53475.403659840005 2025-04-16,18:20:25.000,106,11078143,13685,0,1744827624,12891.26999362,134.37255993000144,53475.43859544 2025-04-16,18:20:26.000,106,11078167,13485,0,1744827625,12891.00727753,134.64747599999828,53475.48750528 2025-04-16,18:20:27.000,106,11078185,13645,0,1744827626,12890.764770369999,134.8730481599996,53475.51545376001 2025-04-16,18:20:28.000,106,11078191,13405,0,1744827627,12890.508790589993,135.09862032000092,53475.571350720005 2025-04-16,18:20:29.000,106,11078137,13485,0,1744827628,12890.326910219992,135.28894682999817,53475.64122192001 2025-04-16,18:20:30.000,106,11078161,13605,0,1744827629,12890.104611989991,135.45107681999798,53475.69711888 2025-04-16,18:20:31.000,106,11078145,13645,0,1744827630,12889.94967686,135.56386290000228,53475.704106 2025-04-16,18:20:32.000,106,11078181,13725,0,1744827631,12889.82842328,135.68369810999866,53475.78096432001 2025-04-16,18:20:33.000,106,11078154,13525,0,1744827632,12889.734114939994,135.89517201000126,53475.7739772 2025-04-16,18:20:34.000,106,11078157,13245,0,1744827633,12889.633070289994,136.036154610003,53475.85083552001 2025-04-16,18:20:35.000,106,11078195,13605,0,1744827634,12889.565707189999,136.22648112000024,53475.89974536001 2025-04-16,18:20:36.000,106,11078140,13565,0,1744827635,12889.511816709994,136.35336546000326,53475.97660368001 2025-04-16,18:20:37.000,106,11078149,13765,0,1744827636,12889.437717299988,136.49434805999772,53476.04647488001 2025-04-16,18:20:38.000,106,11078201,13605,0,1744827637,12889.390563129993,136.67057631000353,53476.08141048 2025-04-16,18:20:39.000,106,11078179,13565,0,1744827638,12889.377090509988,136.76926413000183,53476.10237184 2025-04-16,18:20:40.000,106,11078192,13565,0,1744827639,12889.383826819998,136.8750010799995,53476.27006272 2025-04-16,18:20:41.000,106,11078158,13605,0,1744827640,12889.424244679998,137.00893455000187,53476.35390816001 2025-04-16,18:20:42.000,106,11078144,13685,0,1744827641,12889.451189919993,137.15696628000296,53476.43076648001 2025-04-16,18:20:43.000,106,11078174,13605,0,1744827642,12889.484871469998,137.31909627000277,53476.5425604 2025-04-16,18:20:44.000,106,11078147,13645,0,1744827643,12889.498344089989,137.4600788700045,53476.675315680004 2025-04-16,18:20:45.000,106,11078131,13845,0,1744827644,12889.511816709994,137.57286495000153,53476.71723840001 2025-04-16,18:20:46.000,106,11078194,13565,0,1744827645,12889.451189919993,137.7067984200039,53476.82903232 2025-04-16,18:20:47.000,106,11078147,13885,0,1744827646,12889.491607779994,137.8266336300003,53476.93383912001 2025-04-16,18:20:48.000,106,11078159,13405,0,1744827647,12889.484871469998,137.93237057999795,53477.0665944 2025-04-16,18:20:49.000,106,11078149,13445,0,1744827648,12889.478135159989,138.06630405000033,53477.19236256001 2025-04-16,18:20:50.000,106,11078185,13485,0,1744827649,12889.451189919993,138.19318839000334,53477.31813072001 2025-04-16,18:20:51.000,106,11078110,13605,0,1744827650,12889.383826819998,138.27777795000293,53477.38800192001 2025-04-16,18:20:52.000,106,11078176,13525,0,1744827651,12889.383826819998,138.37646577000123,53477.583641280005 2025-04-16,18:20:53.000,106,11078165,13725,0,1744827652,12889.336672650003,138.52449750000233,53477.65351248001 2025-04-16,18:20:54.000,106,11078158,13325,0,1744827653,12889.309727409993,138.65138183999807,53477.78626776 2025-04-16,18:20:55.000,106,11078152,13765,0,1744827654,12889.289518479993,138.82761009000387,53477.92601016 2025-04-16,18:20:56.000,106,11078092,13445,0,1744827655,12889.323200029998,138.98269095000433,53478.07273968 2025-04-16,18:20:57.000,106,11078145,13845,0,1744827656,12889.350145269993,139.17301746000157,53478.23344344 2025-04-16,18:20:58.000,106,11078145,13445,0,1744827657,12889.410772059993,139.37744223000482,53478.3592116 2025-04-16,18:20:59.000,106,11078119,13605,0,1744827658,12889.383826819998,139.659407430001,53478.50594112 2025-04-16,18:21:00.000,106,11078150,13925,0,1744827659,12889.363617889998,139.87793046000297,53478.61773504 2025-04-16,18:21:01.000,106,11078103,13765,0,1744827660,12889.228891689992,140.04006045000278,53478.72254184 2025-04-16,18:21:02.000,106,11078164,13445,0,1744827661,12889.134583350002,140.22333783000067,53478.86228424 2025-04-16,18:21:03.000,106,11078165,13565,0,1744827662,12889.033538700001,140.42071347000456,53478.93914256 2025-04-16,18:21:04.000,106,11078150,13725,0,1744827663,12888.945966669991,140.66743302000395,53479.09984632 2025-04-16,18:21:05.000,106,11078212,13605,0,1744827664,12888.87186726,140.93529996000143,53479.14875616 2025-04-16,18:21:06.000,106,11078129,13685,0,1744827665,12888.797767849996,141.2172651600049,53479.2675372 2025-04-16,18:21:07.000,106,11078148,13685,0,1744827666,12888.676514269995,141.55562340000324,53479.379331120006 2025-04-16,18:21:08.000,106,11078124,13485,0,1744827667,12888.535051759995,141.9080799000003,53479.47016368001 2025-04-16,18:21:09.000,106,11078167,13685,0,1744827668,12888.353171389994,142.2041433600025,53479.574970480004 2025-04-16,18:21:10.000,106,11078152,13685,0,1744827669,12888.157818399988,142.53545247000147,53479.6518288 2025-04-16,18:21:11.000,106,11078120,13565,0,1744827670,12887.982674339997,142.86676158000046,53479.72868712 2025-04-16,18:21:12.000,106,11078145,13765,0,1744827671,12887.794057660001,143.169874170002,53479.77759696 2025-04-16,18:21:13.000,106,11078129,13445,0,1744827672,12887.578495739996,143.4800358900029,53479.79855832 2025-04-16,18:21:14.000,106,11078147,13605,0,1744827673,12887.40335167999,143.71970631000295,53479.910352240004 2025-04-16,18:21:15.000,106,11078162,13725,0,1744827674,12887.140635589989,144.05101542000193,53479.87541664001 2025-04-16,18:21:16.000,106,11078071,13685,0,1744827675,12886.938546289988,144.3682262700022,53479.931313600006 2025-04-16,18:21:17.000,106,11078124,13445,0,1744827676,12886.675830200002,144.63609320999967,53479.88939088 2025-04-16,18:21:18.000,106,11078155,13565,0,1744827677,12886.440059349996,144.93920580000122,53479.896378 2025-04-16,18:21:19.000,106,11078197,13885,0,1744827678,12886.21102481,145.30576056000427,53479.910352240004 2025-04-16,18:21:20.000,106,11078143,13925,0,1744827679,12885.98199026999,145.6793644499994,53479.92432648001 2025-04-16,18:21:21.000,106,11078164,13765,0,1744827680,12885.752955729993,146.0106735599984,53479.86842952 2025-04-16,18:21:22.000,106,11078151,13605,0,1744827681,12885.557602740002,146.36313006000273,53479.84048104 2025-04-16,18:21:23.000,106,11078135,13365,0,1744827682,12885.368986059992,146.69443917000171,53479.80554544001 2025-04-16,18:21:24.000,106,11078039,13565,0,1744827683,12885.17363307,147.05394479999813,53479.812532560005 2025-04-16,18:21:25.000,106,11078144,13565,0,1744827684,12884.998489009995,147.35705738999968,53479.73567424001 2025-04-16,18:21:26.000,106,11078122,13685,0,1744827685,12884.769454469999,147.68836649999866,53479.70772576001 2025-04-16,18:21:27.000,106,11078139,13645,0,1744827686,12884.587574099998,147.94918431000406,53479.63785456001 2025-04-16,18:21:28.000,106,11078188,13565,0,1744827687,12884.459584210003,148.1254125600026,53479.56099624 2025-04-16,18:21:29.000,106,11078128,13565,0,1744827688,12884.311385389992,148.3862303700007,53479.526060640004 2025-04-16,18:21:30.000,106,11078171,13405,0,1744827689,12884.210340739992,148.52721297000244,53479.50509928 2025-04-16,18:21:31.000,106,11078106,13365,0,1744827690,12884.008251439991,148.66819557000417,53479.407279600004 2025-04-16,18:21:32.000,106,11078106,13525,0,1744827691,12883.82637106999,148.7316377399984,53479.407279600004 2025-04-16,18:21:33.000,106,11078131,13685,0,1744827692,12883.66469962999,148.89376772999822,53479.41426672 2025-04-16,18:21:34.000,106,11078119,13565,0,1744827693,12883.529973429999,149.02065207000123,53479.3374084 2025-04-16,18:21:35.000,106,11078148,13645,0,1744827694,12883.422192469989,149.1545855400036,53479.27452432 2025-04-16,18:21:36.000,106,11078104,13645,0,1744827695,12883.247048409998,149.21802770999784,53479.190678880004 2025-04-16,18:21:37.000,106,11078158,13605,0,1744827696,12883.125794829997,149.33081379000214,53479.18369176001 2025-04-16,18:21:38.000,106,11078093,13445,0,1744827697,12883.024750179997,149.44359986999916,53479.16273040001 2025-04-16,18:21:39.000,106,11078136,13725,0,1744827698,12882.957387080001,149.49294378000195,53479.08587208001 2025-04-16,18:21:40.000,106,11078067,13885,0,1744827699,12882.863078739996,149.55638595000346,53479.043949360006 2025-04-16,18:21:41.000,106,11078110,13405,0,1744827700,12882.802451949996,149.59163160000026,53478.974078160005 2025-04-16,18:21:42.000,106,11078158,13765,0,1744827701,12882.721616229996,149.62687725000433,53478.94612968001 2025-04-16,18:21:43.000,106,11078086,13805,0,1744827702,12882.701407299995,149.66212290000112,53478.925168320005 2025-04-16,18:21:44.000,106,11078143,13685,0,1744827703,12882.64751681999,149.69736854999792,53478.86228424 2025-04-16,18:21:45.000,106,11078116,13565,0,1744827704,12882.61383527,149.70441768000455,53478.78542592 2025-04-16,18:21:46.000,106,11078123,13645,0,1744827705,12882.559944789995,149.73966333000135,53478.78542592 2025-04-16,18:21:47.000,106,11078114,13765,0,1744827706,12882.479109069995,149.73966333000135,53478.65965776001 2025-04-16,18:21:48.000,106,11078177,13885,0,1744827707,12882.398273349994,149.6339263800037,53478.57581232 2025-04-16,18:21:49.000,106,11078118,13565,0,1744827708,12882.310701319999,149.5352385599981,53478.55485096 2025-04-16,18:21:50.000,106,11078151,13885,0,1744827709,12882.202920359989,149.51409117000003,53478.519915360004 2025-04-16,18:21:51.000,106,11078162,13365,0,1744827710,12882.034512609993,149.401305090003,53478.50594112 2025-04-16,18:21:52.000,106,11078122,13765,0,1744827711,12881.839159620002,149.3026172700047,53478.49196688001 2025-04-16,18:21:53.000,106,11078116,13445,0,1744827712,12881.637070320001,149.1263890199989,53478.45703128 2025-04-16,18:21:54.000,106,11078101,13645,0,1744827713,12881.42824470999,149.0417994599993,53478.303314640005 2025-04-16,18:21:55.000,106,11078183,13405,0,1744827714,12881.23289172,148.9078659900042,53478.28235328 2025-04-16,18:21:56.000,106,11078115,13765,0,1744827715,12881.010593489998,148.83737469000334,53478.2194692 2025-04-16,18:21:57.000,106,11078094,13485,0,1744827716,12880.795031569993,148.75983426000312,53478.12863664001 2025-04-16,18:21:58.000,106,11078106,13565,0,1744827717,12880.559260720001,148.68934296000225,53478.05876544001 2025-04-16,18:21:59.000,106,11078156,13565,0,1744827718,12880.370644039991,148.63999904999946,53477.967932880005 2025-04-16,18:22:00.000,106,11078138,13525,0,1744827719,12880.222445219995,148.60475340000266,53477.919023040005 2025-04-16,18:22:01.000,106,11078196,13925,0,1744827720,12880.0742464,148.57655687999795,53477.85613896 2025-04-16,18:22:02.000,106,11078141,13725,0,1744827721,12879.878893409994,148.55540948999987,53477.75831928 2025-04-16,18:22:03.000,106,11078121,13605,0,1744827722,12879.791321379998,148.56245861999923,53477.74434504001 2025-04-16,18:22:04.000,106,11078151,13845,0,1744827723,12879.670067799998,148.49196731999837,53477.69543520001 2025-04-16,18:22:05.000,106,11078131,13565,0,1744827724,12879.602704700003,148.4355742800035,53477.583641280005 2025-04-16,18:22:06.000,106,11078147,13525,0,1744827725,12879.521868980002,148.35803385000327,53477.55569280001 2025-04-16,18:22:07.000,106,11078163,13445,0,1744827726,12879.461242190002,148.39327950000006,53477.5906284 2025-04-16,18:22:08.000,106,11078143,13445,0,1744827727,12879.407351709997,148.41442688999814,53477.48582160001 2025-04-16,18:22:09.000,106,11078132,13765,0,1744827728,12879.333252299992,148.47786905999965,53477.49979584 2025-04-16,18:22:10.000,106,11078125,13325,0,1744827729,12879.279361820001,148.51311471000372,53477.44389888 2025-04-16,18:22:11.000,106,11078090,13485,0,1744827730,12879.259152890001,148.54131123000116,53477.37402768 2025-04-16,18:22:12.000,106,11078106,13645,0,1744827731,12879.259152890001,148.62590079000074,53477.31813072001 2025-04-16,18:22:13.000,106,11078072,13765,0,1744827732,12879.292834439992,148.6611464400048,53477.36005344001 2025-04-16,18:22:14.000,106,11078106,13685,0,1744827733,12879.286098129996,148.75983426000312,53477.30415648 2025-04-16,18:22:15.000,106,11078104,13925,0,1744827734,12879.366933849997,148.816227299998,53477.36005344001 2025-04-16,18:22:16.000,106,11078133,13405,0,1744827735,12879.447769569997,148.9783572899978,53477.32511784 2025-04-16,18:22:17.000,106,11078128,13885,0,1744827736,12879.569023149998,149.07704511000338,53477.37402768 2025-04-16,18:22:18.000,106,11078134,13485,0,1744827737,12879.656595179993,149.20392944999912,53477.37402768 2025-04-16,18:22:19.000,106,11078133,13485,0,1744827738,12879.811530309998,149.22507684000448,53477.42293752 2025-04-16,18:22:20.000,106,11078108,13645,0,1744827739,12879.94625650999,149.3731085699983,53477.42992464 2025-04-16,18:22:21.000,106,11078087,13565,0,1744827740,12880.14834580999,149.55638595000346,53477.40896328001 2025-04-16,18:22:22.000,106,11078171,13405,0,1744827741,12880.35717142,149.77490897999814,53477.45787312001 2025-04-16,18:22:23.000,106,11078155,13325,0,1744827742,12880.633360129992,150.00048113999947,53477.49979584 2025-04-16,18:22:24.000,106,11078105,13725,0,1744827743,12880.902812529988,150.2049059100027,53477.478834479996 2025-04-16,18:22:25.000,106,11078133,13565,0,1744827744,12881.152055999999,150.41637980999803,53477.54171856 2025-04-16,18:22:26.000,106,11078136,13325,0,1744827745,12881.401299469995,150.60670632000256,53477.5207572 2025-04-16,18:22:27.000,106,11078206,13645,0,1744827746,12881.610125079991,150.7970328299998,53477.60460264001 2025-04-16,18:22:28.000,106,11078124,13605,0,1744827747,12881.845895929997,151.01555586000177,53477.61158976 2025-04-16,18:22:29.000,106,11078133,13725,0,1744827748,12882.047985229998,151.19883323999966,53477.66748672 2025-04-16,18:22:30.000,106,11078120,13725,0,1744827749,12882.209656669998,151.45260191999841,53477.646525359996 2025-04-16,18:22:31.000,106,11078130,13445,0,1744827750,12882.398273349994,151.62178104000486,53477.67447384001 2025-04-16,18:22:32.000,106,11078136,13805,0,1744827751,12882.54647216999,151.80505842000275,53477.7303708 2025-04-16,18:22:33.000,106,11078162,13725,0,1744827752,12882.66772574999,151.95309015000385,53477.7653064 2025-04-16,18:22:34.000,106,11078138,13565,0,1744827753,12882.869815049991,152.08702361999894,53477.814216239996 2025-04-16,18:22:35.000,106,11078118,13445,0,1744827754,12883.125794829997,152.24915360999876,53477.84216472001 2025-04-16,18:22:36.000,106,11078164,13405,0,1744827755,12883.348093059998,152.37603795000177,53477.82120336001 2025-04-16,18:22:37.000,106,11078150,13765,0,1744827756,12883.657963319994,152.52406968000287,53477.89107456001 2025-04-16,18:22:38.000,106,11078131,13685,0,1744827757,12884.008251439991,152.7002979300014,53477.87710032 2025-04-16,18:22:39.000,106,11078208,13845,0,1744827758,12884.385484799997,152.8271822700044,53477.91203592001 2025-04-16,18:22:40.000,106,11078150,13645,0,1744827759,12884.87049912,152.95406661000015,53477.96094576001 2025-04-16,18:22:41.000,106,11078133,13725,0,1744827760,12885.402667609997,153.08800008000253,53477.99588136 2025-04-16,18:22:42.000,106,11078120,13605,0,1744827761,12885.948308719999,153.2571792000017,53478.037804080006 2025-04-16,18:22:43.000,106,11078116,13485,0,1744827762,12886.547840309991,153.43340745000023,53478.06575256 2025-04-16,18:22:44.000,106,11078148,13365,0,1744827763,12887.160844519989,153.61668482999812,53478.07972680001 2025-04-16,18:22:45.000,106,11078116,13645,0,1744827764,12887.861420759997,153.87045351000415,53478.05177832 2025-04-16,18:22:46.000,106,11078168,13685,0,1744827765,12888.696723199995,154.145369580001,53478.086713920005 2025-04-16,18:22:47.000,106,11078141,13485,0,1744827766,12889.653279219994,154.4061873899991,53478.12863664001 2025-04-16,18:22:48.000,106,11078143,13965,0,1744827767,12890.549208449993,154.77274215000216,53478.14261088 2025-04-16,18:22:49.000,106,11078127,13565,0,1744827768,12891.552918640002,155.1111003900005,53478.254404800005 2025-04-16,18:22:50.000,106,11078153,13565,0,1744827769,12892.496002039996,155.44240949999948,53478.24741768001 2025-04-16,18:22:51.000,106,11078132,13645,0,1744827770,12893.54013008999,155.72437470000295,53478.28235328 2025-04-16,18:22:52.000,106,11078118,13685,0,1744827771,12894.442795629999,155.9781433800017,53478.34523736001 2025-04-16,18:22:53.000,106,11078124,13565,0,1744827772,12895.453242129988,156.30240336000134,53478.40113432 2025-04-16,18:22:54.000,106,11078162,13485,0,1744827773,12896.403061839992,156.57731942999817,53478.484979759996 2025-04-16,18:22:55.000,106,11078158,13925,0,1744827774,12897.352881549996,156.73240028999862,53478.56183808001 2025-04-16,18:22:56.000,106,11078141,13725,0,1744827775,12898.21512922999,156.95092332000058,53478.61773504 2025-04-16,18:22:57.000,106,11078136,13605,0,1744827776,12899.023486429993,157.07075853000424,53478.72254184 2025-04-16,18:22:58.000,106,11078116,13485,0,1744827777,12899.72406267,157.21879025999806,53478.82036152 2025-04-16,18:22:59.000,106,11078171,13725,0,1744827778,12900.262967469993,157.28223242999957,53478.89721984001 2025-04-16,18:23:00.000,106,11078129,13605,0,1744827779,12900.747981789995,157.33862547000172,53478.974078160005 2025-04-16,18:23:01.000,106,11078142,13685,0,1744827780,12901.152160389996,157.30337981999764,53479.02997512 2025-04-16,18:23:02.000,106,11078159,13645,0,1744827781,12901.522657439993,157.31042895000428,53479.03696224001 2025-04-16,18:23:03.000,106,11078149,13525,0,1744827782,12901.85273662999,157.31747808000364,53479.15574328 2025-04-16,18:23:04.000,106,11078110,13565,0,1744827783,12902.16260689,157.38092024999787,53479.197666 2025-04-16,18:23:05.000,106,11078174,13925,0,1744827784,12902.378168809992,157.33157634000236,53479.28151144001 2025-04-16,18:23:06.000,106,11078130,13525,0,1744827785,12902.600467039993,157.36682198999915,53479.28849856 2025-04-16,18:23:07.000,106,11078160,13525,0,1744827786,12902.748665859988,157.40911677000258,53479.358369760004 2025-04-16,18:23:08.000,106,11078141,13605,0,1744827787,12902.883392059994,157.44436241999938,53479.38631824 2025-04-16,18:23:09.000,106,11078136,13605,0,1744827788,12902.903600989994,157.4866572000028,53479.477150800005 2025-04-16,18:23:10.000,106,11078119,13765,0,1744827789,12902.984436709994,157.5219028499996,53479.44920232001 2025-04-16,18:23:11.000,106,11078121,13805,0,1744827790,12903.085481359994,157.57829589000175,53479.46317656 2025-04-16,18:23:12.000,106,11078135,13565,0,1744827791,12903.22020756,157.62763980000454,53479.53304776 2025-04-16,18:23:13.000,106,11078176,13605,0,1744827792,12903.368406379996,157.69108196999878,53479.574970480004 2025-04-16,18:23:14.000,106,11078152,13685,0,1744827793,12903.516605199991,157.768622399999,53479.595931840006 2025-04-16,18:23:15.000,106,11078177,13725,0,1744827794,12903.651331399997,157.86026108999795,53479.61689320001 2025-04-16,18:23:16.000,106,11078119,13565,0,1744827795,12903.806266530002,157.9659980400029,53479.70772576001 2025-04-16,18:23:17.000,106,11078165,13445,0,1744827796,12903.981410589993,158.0646858600012,53479.693751520004 2025-04-16,18:23:18.000,106,11078154,13645,0,1744827797,12904.170027269989,158.25501236999844,53479.75663560001 2025-04-16,18:23:19.000,106,11078144,13245,0,1744827798,12904.31148977999,158.44533888000296,53479.84048104 2025-04-16,18:23:20.000,106,11078153,13605,0,1744827799,12904.49337014999,158.5722232199987,53479.910352240004 2025-04-16,18:23:21.000,106,11078124,13605,0,1744827800,12904.628096349996,158.77664799000195,53479.95926208 2025-04-16,18:23:22.000,106,11078168,13645,0,1744827801,12904.796504099992,158.94582711000112,53479.95926208 2025-04-16,18:23:23.000,106,11078106,13525,0,1744827802,12904.944702920002,159.12205535999965,53480.12695296 2025-04-16,18:23:24.000,106,11078120,13445,0,1744827803,12905.146792219988,159.27008709000074,53480.23874688001 2025-04-16,18:23:25.000,106,11078136,13765,0,1744827804,12905.315199969999,159.41106969000248,53480.25970824001 2025-04-16,18:23:26.000,106,11078083,13525,0,1744827805,12905.463398789994,159.5238557699995,53480.32259232 2025-04-16,18:23:27.000,106,11078153,13645,0,1744827806,12905.65875178,159.6225435899978,53480.42739912001 2025-04-16,18:23:28.000,106,11078125,13845,0,1744827807,12905.806950599996,159.71418228000402,53480.54618016001 2025-04-16,18:23:29.000,106,11078134,13645,0,1744827808,12905.968622039996,159.74237880000146,53480.56714152 2025-04-16,18:23:30.000,106,11078144,13485,0,1744827809,12906.244810750002,159.8199192300017,53480.69290968001 2025-04-16,18:23:31.000,106,11078100,13765,0,1744827810,12906.527735769989,159.8833614000032,53480.79072936001 2025-04-16,18:23:32.000,106,11078081,13725,0,1744827811,12906.844342339995,159.9820492200015,53480.8745748 2025-04-16,18:23:33.000,106,11078102,13405,0,1744827812,12907.187894149996,160.06663878000109,53481.056239920006 2025-04-16,18:23:34.000,106,11078109,13525,0,1744827813,12907.511237029998,160.05254052000237,53481.09816264001 2025-04-16,18:23:35.000,106,11078112,13925,0,1744827814,12907.93562456,160.05958965000173,53481.23790504 2025-04-16,18:23:36.000,106,11078153,13605,0,1744827815,12908.373484709991,160.06663878000109,53481.40559592 2025-04-16,18:23:37.000,106,11078123,13485,0,1744827816,12908.804608549988,160.07368791000044,53481.61520952 2025-04-16,18:23:38.000,106,11078130,13765,0,1744827817,12909.29635918,160.1653265999994,53481.67809360001 2025-04-16,18:23:39.000,106,11078130,13725,0,1744827818,12909.835263979992,160.1794248599981,53481.873732960004 2025-04-16,18:23:40.000,106,11078093,13605,0,1744827819,12910.30680567999,160.1935231200041,53482.01347536001 2025-04-16,18:23:41.000,106,11078112,13485,0,1744827820,12910.798556310001,160.2287687700009,53482.20212760001 2025-04-16,18:23:42.000,106,11078132,13445,0,1744827821,12911.317252179993,160.33450571999856,53482.33488288 2025-04-16,18:23:43.000,106,11078105,13405,0,1744827822,12911.81573912,160.4402426700035,53482.53750936001 2025-04-16,18:23:44.000,106,11078167,13445,0,1744827823,12912.334434989993,160.52483223000308,53482.712187360004 2025-04-16,18:23:45.000,106,11078095,13565,0,1744827824,12912.78576775999,160.6376183100001,53482.865904 2025-04-16,18:23:46.000,106,11078082,13925,0,1744827825,12913.277518390001,160.79974829999992,53483.10346608 2025-04-16,18:23:47.000,106,11078077,13565,0,1744827826,12913.728851159998,160.9336817700023,53483.30609256001 2025-04-16,18:23:48.000,106,11078102,13725,0,1744827827,12914.11282083,161.06761524000467,53483.47378344001 2025-04-16,18:23:49.000,106,11078113,13605,0,1744827828,12914.483317879996,161.25794175000192,53483.69038416001 2025-04-16,18:23:50.000,106,11078145,13525,0,1744827829,12914.820133380003,161.36367869999958,53483.906984880006 2025-04-16,18:23:51.000,106,11078101,13725,0,1744827830,12915.116531019994,161.5399069499981,53484.17948256 2025-04-16,18:23:52.000,106,11078132,13405,0,1744827831,12915.38598341999,161.66679129000113,53484.34717344 2025-04-16,18:23:53.000,106,11078117,13285,0,1744827832,12915.662172129996,161.86416692999774,53484.63364536 2025-04-16,18:23:54.000,106,11078128,13605,0,1744827833,12915.884470359997,162.0192477899982,53484.87819456 2025-04-16,18:23:55.000,106,11078104,13605,0,1744827834,12916.019196560002,162.30826212000102,53485.10178240001 2025-04-16,18:23:56.000,106,11078094,13845,0,1744827835,12916.120241209988,162.49858862999827,53485.311396 2025-04-16,18:23:57.000,106,11078141,13765,0,1744827836,12916.106768589998,162.74530817999766,53485.53498384001 2025-04-16,18:23:58.000,106,11078134,13685,0,1744827837,12916.106768589998,162.96383120999963,53485.72363608001 2025-04-16,18:23:59.000,106,11078070,13605,0,1744827838,12916.079823349988,163.1964525000003,53485.91228832001 2025-04-16,18:24:00.000,106,11078085,13485,0,1744827839,12915.958569770002,163.40087727000355,53486.184786000005 2025-04-16,18:24:01.000,106,11078108,13925,0,1744827840,12915.796898330002,163.61235116999887,53486.40837384 2025-04-16,18:24:02.000,106,11078167,13805,0,1744827841,12915.59480903,163.8661198500049,53486.63196168001 2025-04-16,18:24:03.000,106,11078134,13525,0,1744827842,12915.39271973,164.12693766000302,53486.77869120001 2025-04-16,18:24:04.000,106,11078118,13645,0,1744827843,12915.14347625999,164.38775547000114,53487.04420176001 2025-04-16,18:24:05.000,106,11078126,13525,0,1744827844,12914.907705409998,164.66267153999797,53487.16996992 2025-04-16,18:24:06.000,106,11078080,13605,0,1744827845,12914.577626220002,164.88119456999993,53487.3376608 2025-04-16,18:24:07.000,106,11078150,13645,0,1744827846,12914.26775595999,165.14201237999805,53487.44945472001 2025-04-16,18:24:08.000,106,11078143,13685,0,1744827847,12913.809686879998,165.40283019000344,53487.56823576001 2025-04-16,18:24:09.000,106,11078162,13725,0,1744827848,12913.418980900002,165.64954974000284,53487.756887999996 2025-04-16,18:24:10.000,106,11078109,13605,0,1744827849,12912.940702889995,165.88922016000288,53487.924578879996 2025-04-16,18:24:11.000,106,11078114,13605,0,1744827850,12912.475897499993,166.14298884000164,53487.95252736001 2025-04-16,18:24:12.000,106,11078080,13525,0,1744827851,12912.038037350001,166.36856100000296,53488.09925688001 2025-04-16,18:24:13.000,106,11078122,13485,0,1744827852,12911.60691350999,166.6223296800017,53488.23201216 2025-04-16,18:24:14.000,106,11078068,13645,0,1744827853,12911.169053359998,166.86200010000175,53488.245986400005 2025-04-16,18:24:15.000,106,11078114,13565,0,1744827854,12910.778347380001,167.05937573999836,53488.32284472 2025-04-16,18:24:16.000,106,11078120,13485,0,1744827855,12910.37416878,167.24970225000288,53488.40669016001 2025-04-16,18:24:17.000,106,11078113,13565,0,1744827856,12909.943044940002,167.4259305000014,53488.44861288 2025-04-16,18:24:18.000,106,11078081,13805,0,1744827857,12909.579284200001,167.6092078799993,53488.44861288 2025-04-16,18:24:19.000,106,11078123,13765,0,1744827858,12909.21552346,167.79953439000383,53488.462587120004 2025-04-16,18:24:20.000,106,11078087,13405,0,1744827859,12908.905653199989,167.9193696000002,53488.47656136001 2025-04-16,18:24:21.000,106,11078158,13725,0,1744827860,12908.595782939992,168.12379437000345,53488.50450984001 2025-04-16,18:24:22.000,106,11078099,13645,0,1744827861,12908.312857919991,168.2647769699979,53488.44861288 2025-04-16,18:24:23.000,106,11078125,13605,0,1744827862,12907.98951503999,168.41985782999836,53488.483548480006 2025-04-16,18:24:24.000,106,11078107,13485,0,1744827863,12907.747007879989,168.5255947800033,53488.44162576 2025-04-16,18:24:25.000,106,11078153,13605,0,1744827864,12907.464082860002,168.61723347000225,53488.39271592 2025-04-16,18:24:26.000,106,11078114,13765,0,1744827865,12907.194630459991,168.7229704199999,53488.39970304 2025-04-16,18:24:27.000,106,11078133,13485,0,1744827866,12906.87128757999,168.8075599799995,53488.33681896001 2025-04-16,18:24:28.000,106,11078082,13565,0,1744827867,12906.433427429998,168.87805128000036,53488.23201216 2025-04-16,18:24:29.000,106,11078072,13605,0,1744827868,12906.029248829997,168.96264083999995,53488.13419248 2025-04-16,18:24:30.000,106,11078107,13565,0,1744827869,12905.63854285,169.03313214000082,53488.029385680005 2025-04-16,18:24:31.000,106,11078084,13565,0,1744827870,12905.167001149988,169.06132865999825,53487.924578879996 2025-04-16,18:24:32.000,106,11078087,13765,0,1744827871,12904.708932069996,169.10362344000168,53487.84772056 2025-04-16,18:24:33.000,106,11078116,13805,0,1744827872,12904.237390369999,169.23755691000406,53487.72893952 2025-04-16,18:24:34.000,106,11078173,13405,0,1744827873,12903.711958189997,169.3150973400043,53487.575222880005 2025-04-16,18:24:35.000,106,11078101,13365,0,1744827874,12903.13937184,169.34329386000172,53487.49836456001 2025-04-16,18:24:36.000,106,11078114,13925,0,1744827875,12902.506158700002,169.35739212000044,53487.33067368001 2025-04-16,18:24:37.000,106,11078148,13525,0,1744827876,12901.906627109995,169.40673603000323,53487.239841120005 2025-04-16,18:24:38.000,106,11078128,13405,0,1744827877,12901.293622899997,169.4137851600026,53486.9883048 2025-04-16,18:24:39.000,106,11078109,13605,0,1744827878,12900.70082762,169.4137851600026,53486.83458816 2025-04-16,18:24:40.000,106,11078085,14005,0,1744827879,12899.993515069997,169.44198168000003,53486.70183288 2025-04-16,18:24:41.000,106,11078092,13565,0,1744827880,12899.380510859999,169.38558863999788,53486.59702608 2025-04-16,18:24:42.000,106,11078082,13565,0,1744827881,12898.794451889997,169.35034299000108,53486.38042536 2025-04-16,18:24:43.000,106,11078132,13725,0,1744827882,12898.120820889999,169.27280256000086,53486.2895928 2025-04-16,18:24:44.000,106,11078120,13685,0,1744827883,12897.554970849997,169.18821300000127,53486.16382464 2025-04-16,18:24:45.000,106,11078121,13685,0,1744827884,12897.05648390999,169.1177217000004,53486.05203072 2025-04-16,18:24:46.000,106,11078097,13645,0,1744827885,12896.517579109997,169.0542795299989,53485.947223920004 2025-04-16,18:24:47.000,106,11078172,13805,0,1744827886,12896.02582848,168.99083736000466,53485.87036560001 2025-04-16,18:24:48.000,106,11078060,13645,0,1744827887,12895.534077849989,168.94854258000123,53485.7655588 2025-04-16,18:24:49.000,106,11078133,13405,0,1744827888,12895.062536149992,168.9696899699993,53485.632803520006 2025-04-16,18:24:50.000,106,11078080,13765,0,1744827889,12894.58425814,168.97673909999867,53485.61882928 2025-04-16,18:24:51.000,106,11078114,13645,0,1744827890,12894.240706329998,168.99788649000402,53485.56991944 2025-04-16,18:24:52.000,106,11078140,13925,0,1744827891,12893.977990239997,169.01198475000274,53485.53498384001 2025-04-16,18:24:53.000,106,11078109,13645,0,1744827892,12893.62096580999,169.00493562000338,53485.48607400001 2025-04-16,18:24:54.000,106,11078097,13965,0,1744827893,12893.371722339994,168.98378822999803,53485.50703536001 2025-04-16,18:24:55.000,106,11078085,13485,0,1744827894,12893.176369349989,168.98378822999803,53485.47908688 2025-04-16,18:24:56.000,106,11078120,13885,0,1744827895,12892.994488980003,168.99083736000466,53485.47209976 2025-04-16,18:24:57.000,106,11078146,13965,0,1744827896,12892.839553849997,168.9696899699993,53485.50004824 2025-04-16,18:24:58.000,106,11078140,13805,0,1744827897,12892.745245509992,168.89919866999844,53485.52799672 2025-04-16,18:24:59.000,106,11078136,13645,0,1744827898,12892.704827649992,168.9696899699993,53485.59786792 2025-04-16,18:25:00.000,106,11078128,13245,0,1744827899,12892.671146100001,168.9555917100006,53485.632803520006 2025-04-16,18:25:01.000,106,11078173,13565,0,1744827900,12892.671146100001,169.02608301000146,53485.611842160004 2025-04-16,18:25:02.000,106,11078141,13925,0,1744827901,12892.778927059997,169.08952518000297,53485.65376488001 2025-04-16,18:25:03.000,106,11078090,13645,0,1744827902,12892.826081229992,169.19526213000063,53485.730623200005 2025-04-16,18:25:04.000,106,11078104,13805,0,1744827903,12892.933862190002,169.37149037999916,53485.82844288 2025-04-16,18:25:05.000,106,11078053,13765,0,1744827904,12893.061852079998,169.55476776000432,53485.849404240005 2025-04-16,18:25:06.000,106,11078086,13405,0,1744827905,12893.135951489989,169.773290789999,53485.9053012 2025-04-16,18:25:07.000,106,11078155,13605,0,1744827906,12893.203314589999,169.9213225200001,53485.95421104 2025-04-16,18:25:08.000,106,11078085,13645,0,1744827907,12893.284150309999,170.08345250999992,53486.05901784001 2025-04-16,18:25:09.000,106,11078137,13565,0,1744827908,12893.40540389,170.21033685000293,53486.10792768001 2025-04-16,18:25:10.000,106,11078156,13925,0,1744827909,12893.56707533,170.38656510000146,53486.17081176 2025-04-16,18:25:11.000,106,11078105,13765,0,1744827910,12893.66811998,170.54164596000192,53486.184786000005 2025-04-16,18:25:12.000,106,11078226,13485,0,1744827911,12893.816318799996,170.66853029999766,53486.2197216 2025-04-16,18:25:13.000,106,11078133,13605,0,1744827912,12893.964517619992,170.83066029000474,53486.26164432 2025-04-16,18:25:14.000,106,11078133,13525,0,1744827913,12894.153134300002,170.97869201999856,53486.33850264 2025-04-16,18:25:15.000,106,11078176,13925,0,1744827914,12894.314805739989,171.07737984000414,53486.38741248 2025-04-16,18:25:16.000,106,11078092,13765,0,1744827915,12894.510158729994,171.16196940000373,53486.47824504 2025-04-16,18:25:17.000,106,11078143,13445,0,1744827916,12894.76613851,171.27475548000075,53486.49221928001 2025-04-16,18:25:18.000,106,11078128,13525,0,1744827917,12894.995173049996,171.32409939000354,53486.520167760005 2025-04-16,18:25:19.000,106,11078136,13485,0,1744827918,12895.291570690002,171.45098372999928,53486.54112912001 2025-04-16,18:25:20.000,106,11078095,13725,0,1744827919,12895.581232019998,171.50737677000143,53486.638948800006 2025-04-16,18:25:21.000,106,11078131,13405,0,1744827920,12895.951729069995,171.58491720000166,53486.72978136001 2025-04-16,18:25:22.000,106,11078105,13525,0,1744827921,12896.302017189992,171.63426111000445,53486.84856240001 2025-04-16,18:25:23.000,106,11078115,13445,0,1744827922,12896.739877339998,171.70475240999804,53486.86952376 2025-04-16,18:25:24.000,106,11078144,13645,0,1744827923,12897.15752855999,171.75409632000083,53487.05118888 2025-04-16,18:25:25.000,106,11078157,13645,0,1744827924,12897.662751809992,171.79639110000426,53487.10009872 2025-04-16,18:25:26.000,106,11078161,13565,0,1744827925,12898.228601849994,171.80344023000362,53487.2677896 2025-04-16,18:25:27.000,106,11078184,13445,0,1744827926,12898.774242959997,171.69065414999932,53487.3376608 2025-04-16,18:25:28.000,106,11078126,13965,0,1744827927,12899.326620379994,171.5778680700023,53487.47041608001 2025-04-16,18:25:29.000,106,11078102,13485,0,1744827928,12899.980042449992,171.38754155999777,53487.645094080006 2025-04-16,18:25:30.000,106,11078117,13925,0,1744827929,12900.626728209994,171.2183624399986,53487.8267592 2025-04-16,18:25:31.000,106,11078169,13445,0,1744827930,12901.313831829997,171.09852723000222,53487.98746296 2025-04-16,18:25:32.000,106,11078148,13885,0,1744827931,12902.007671759995,170.91524985000433,53488.106244 2025-04-16,18:25:33.000,106,11078164,13245,0,1744827932,12902.735193239998,170.71787421000045,53488.092269759996 2025-04-16,18:25:34.000,106,11078173,13885,0,1744827933,12903.37514268999,170.47115466000105,53488.37175456 2025-04-16,18:25:35.000,106,11078098,13925,0,1744827934,12904.129609409989,170.33722118999867,53488.58835528 2025-04-16,18:25:36.000,106,11078131,13325,0,1744827935,12904.890812439997,170.2173859800023,53488.89578856 2025-04-16,18:25:37.000,106,11078138,13725,0,1744827936,12905.665488089995,170.0693542500012,53489.16828624 2025-04-16,18:25:38.000,106,11078132,13605,0,1744827937,12906.399745879993,169.9706664300029,53489.37789984 2025-04-16,18:25:39.000,106,11078137,13645,0,1744827938,12907.214839389992,169.86492947999795,53489.58052632001 2025-04-16,18:25:40.000,106,11078153,13485,0,1744827939,12907.94909717999,169.773290789999,53489.83904976 2025-04-16,18:25:41.000,106,11078108,13525,0,1744827940,12908.622728180002,169.71689775000414,53490.10456032 2025-04-16,18:25:42.000,106,11078129,13525,0,1744827941,12909.323304419995,169.6746029700007,53490.28622544 2025-04-16,18:25:43.000,106,11078114,13565,0,1744827942,12910.037353279993,169.63230819000455,53490.593658720005 2025-04-16,18:25:44.000,106,11078105,13525,0,1744827943,12910.61667594,169.59001341000112,53490.7962852 2025-04-16,18:25:45.000,106,11078112,13565,0,1744827944,12911.256625389993,169.62525905999792,53491.096731360005 2025-04-16,18:25:46.000,106,11078107,13605,0,1744827945,12911.802266499995,169.63230819000455,53491.27839648 2025-04-16,18:25:47.000,106,11078144,13845,0,1744827946,12912.408534399998,169.62525905999792,53491.59281688001 2025-04-16,18:25:48.000,106,11078123,13645,0,1744827947,12912.960911819995,169.70984862000478,53491.816404720004 2025-04-16,18:25:49.000,106,11078129,13565,0,1744827948,12913.506552929997,169.74509427000157,53492.07492816001 2025-04-16,18:25:50.000,106,11078129,13765,0,1744827949,12913.92420414999,169.78033991999837,53492.20768344 2025-04-16,18:25:51.000,106,11078103,13685,0,1744827950,12914.348591679991,169.89312600000267,53492.44524552 2025-04-16,18:25:52.000,106,11078151,13765,0,1744827951,12914.705616109997,169.9847646900016,53492.63389776 2025-04-16,18:25:53.000,106,11078107,13725,0,1744827952,12915.076113159994,170.118698160004,53492.86447272001 2025-04-16,18:25:54.000,106,11078188,13805,0,1744827953,12915.338829249995,170.22443511000165,53492.96229240001 2025-04-16,18:25:55.000,106,11078120,13405,0,1744827954,12915.54765485999,170.32312292999995,53493.10203480001 2025-04-16,18:25:56.000,106,11078115,13765,0,1744827955,12915.709326299992,170.45000727000297,53493.23479008 2025-04-16,18:25:57.000,106,11078121,13765,0,1744827956,12915.769953089992,170.59803900000406,53493.33959688001 2025-04-16,18:25:58.000,106,11078121,13845,0,1744827957,12915.756480470001,170.70377595000173,53493.3815196 2025-04-16,18:25:59.000,106,11078091,13805,0,1744827958,12915.635226890001,170.8095128999994,53493.43741656001 2025-04-16,18:26:00.000,106,11078125,13365,0,1744827959,12915.53418224,170.81656202999875,53493.59812032 2025-04-16,18:26:01.000,106,11078194,13525,0,1744827960,12915.29167508,170.85885681000218,53493.612094560005 2025-04-16,18:26:02.000,106,11078171,13645,0,1744827961,12915.055904229994,170.88000420000026,53493.681965760006 2025-04-16,18:26:03.000,106,11078106,13725,0,1744827962,12914.826869689998,170.8729550700009,53493.681965760006 2025-04-16,18:26:04.000,106,11078139,13485,0,1744827963,12914.543944669997,170.88000420000026,53493.66799152 2025-04-16,18:26:05.000,106,11078061,13405,0,1744827964,12914.25428334,170.89410245999898,53493.681965760006 2025-04-16,18:26:06.000,106,11078157,13565,0,1744827965,12913.957885699994,170.8377094200041,53493.661004400004 2025-04-16,18:26:07.000,106,11078105,13725,0,1744827966,12913.674960679993,170.8095128999994,53493.6260688 2025-04-16,18:26:08.000,106,11078148,13845,0,1744827967,12913.425717209997,170.78131638000195,53493.563184720006 2025-04-16,18:26:09.000,106,11078119,13245,0,1744827968,12913.149528499991,170.7249233399998,53493.563184720006 2025-04-16,18:26:10.000,106,11078077,13645,0,1744827969,12912.83292193,170.6614811699983,53493.60510744001 2025-04-16,18:26:11.000,106,11078104,13765,0,1744827970,12912.536524289993,170.66853029999766,53493.46536504001 2025-04-16,18:26:12.000,106,11078082,13725,0,1744827971,12912.381589160002,170.68262856000365,53493.46536504001 2025-04-16,18:26:13.000,106,11078132,13485,0,1744827972,12912.159290930002,170.64738290999958,53493.40946808 2025-04-16,18:26:14.000,106,11078116,13565,0,1744827973,12912.058246280001,170.66853029999766,53493.36754536001 2025-04-16,18:26:15.000,106,11078071,13565,0,1744827974,12911.89657484,170.65443203999894,53493.31863552001 2025-04-16,18:26:16.000,106,11078113,13405,0,1744827975,12911.822475429995,170.68262856000365,53493.325622640004 2025-04-16,18:26:17.000,106,11078062,13525,0,1744827976,12911.802266499995,170.68262856000365,53493.33260976 2025-04-16,18:26:18.000,106,11078142,13645,0,1744827977,12911.741639709995,170.7108250800011,53493.3116484 2025-04-16,18:26:19.000,106,11078164,13565,0,1744827978,12911.77532126,170.69672682000237,53493.33959688001 2025-04-16,18:26:20.000,106,11078125,13405,0,1744827979,12911.83594805,170.6614811699983,53493.325622640004 2025-04-16,18:26:21.000,106,11078104,14165,0,1744827980,12911.903311149996,170.69672682000237,53493.29068704 2025-04-16,18:26:22.000,106,11078111,13605,0,1744827981,12911.984146869996,170.69672682000237,53493.33959688001 2025-04-16,18:26:23.000,106,11078155,13765,0,1744827982,12912.064982589996,170.74607072999788,53493.33959688001 2025-04-16,18:26:24.000,106,11078146,13565,0,1744827983,12912.260335580002,170.7883655100013,53493.36055824 2025-04-16,18:26:25.000,106,11078084,13525,0,1744827984,12912.462424879988,170.88000420000026,53493.47235216 2025-04-16,18:26:26.000,106,11078078,13365,0,1744827985,12912.651041559999,170.96459375999984,53493.47933928 2025-04-16,18:26:27.000,106,11078035,13885,0,1744827986,12912.880076099995,171.04213419000007,53493.542223360004 2025-04-16,18:26:28.000,106,11078100,13925,0,1744827987,12913.13605588,171.0562324499988,53493.661004400004 2025-04-16,18:26:29.000,106,11078136,13685,0,1744827988,12913.405508279997,171.11262549000094,53493.709914240004 2025-04-16,18:26:30.000,106,11078094,13765,0,1744827989,12913.627806509998,171.19016592000116,53493.75882408 2025-04-16,18:26:31.000,106,11078088,13605,0,1744827990,12913.836632119994,171.2818046100001,53493.898566480006 2025-04-16,18:26:32.000,106,11078086,13765,0,1744827991,12914.01177618,171.35934504000033,53493.996386160004 2025-04-16,18:26:33.000,106,11078145,13365,0,1744827992,12914.20712916999,171.3945906900044,53494.09420584 2025-04-16,18:26:34.000,106,11078102,13805,0,1744827993,12914.389009539991,171.40868895000312,53494.219974 2025-04-16,18:26:35.000,106,11078115,13925,0,1744827994,12914.577626220002,171.479180250004,53494.31779368 2025-04-16,18:26:36.000,106,11078132,13325,0,1744827995,12914.786451829998,171.55672068000422,53494.41561336 2025-04-16,18:26:37.000,106,11078107,13525,0,1744827996,12914.914441719993,171.58491720000166,53494.56234288001 2025-04-16,18:26:38.000,106,11078132,13405,0,1744827997,12915.076113159994,171.59901546000037,53494.61125272001 2025-04-16,18:26:39.000,106,11078077,13605,0,1744827998,12915.31188401,171.59196633000101,53494.785930720005 2025-04-16,18:26:40.000,106,11078068,13645,0,1744827999,12915.500500689996,171.58491720000166,53494.89772464001 2025-04-16,18:26:41.000,106,11078081,13605,0,1744828000,12915.756480470001,171.5285241599995,53494.99554432001 2025-04-16,18:26:42.000,106,11078093,13565,0,1744828001,12915.992251319993,171.48622938000335,53495.14926096 2025-04-16,18:26:43.000,106,11078089,13645,0,1744828002,12916.228022169998,171.34524678000162,53495.32393896 2025-04-16,18:26:44.000,106,11078109,13605,0,1744828003,12916.50421087999,171.2183624399986,53495.49162984 2025-04-16,18:26:45.000,106,11078106,13605,0,1744828004,12916.81408114,171.11262549000094,53495.68726920001 2025-04-16,18:26:46.000,106,11078087,13605,0,1744828005,12917.150896639992,170.99279028000456,53495.82002448 2025-04-16,18:26:47.000,106,11078153,13405,0,1744828006,12917.548338929999,170.9222989800037,53496.01566384 2025-04-16,18:26:48.000,106,11078151,13925,0,1744828007,12917.96599014999,170.8236111599981,53496.11348352 2025-04-16,18:26:49.000,106,11078102,13925,0,1744828008,12918.451004469993,170.78131638000195,53496.30912288 2025-04-16,18:26:50.000,106,11078082,13565,0,1744828009,12918.895600929995,170.73197246999916,53496.490788 2025-04-16,18:26:51.000,106,11078084,13685,0,1744828010,12919.394087870001,170.73197246999916,53496.65847888 2025-04-16,18:26:52.000,106,11078122,13485,0,1744828011,12919.986883149999,170.79541464000067,53496.78424704 2025-04-16,18:26:53.000,106,11078166,13365,0,1744828012,12920.505579019991,170.8377094200041,53497.00084776 2025-04-16,18:26:54.000,106,11078081,13445,0,1744828013,12920.990593339993,170.88705332999962,53497.24539696001 2025-04-16,18:26:55.000,106,11078108,13525,0,1744828014,12921.46213503999,171.04918331999943,53497.42706208 2025-04-16,18:26:56.000,106,11078085,13565,0,1744828015,12921.852841020002,171.2324607000046,53497.60872720001 2025-04-16,18:26:57.000,106,11078132,13765,0,1744828016,12922.230074379993,171.3311485200029,53497.86026352 2025-04-16,18:26:58.000,106,11078109,13565,0,1744828017,12922.593835119995,171.54967155000486,53498.04891576 2025-04-16,18:26:59.000,106,11078112,13645,0,1744828018,12922.991277410001,171.8245876200017,53498.26551648 2025-04-16,18:27:00.000,106,11078103,13925,0,1744828019,12923.435873869988,172.12065108000388,53498.41923312001 2025-04-16,18:27:01.000,106,11078064,13605,0,1744828020,12923.873734019995,172.3321249799992,53498.61487248001 2025-04-16,18:27:02.000,106,11078113,13525,0,1744828021,12924.230758450001,172.58589365999796,53498.6567952 2025-04-16,18:27:03.000,106,11078120,13685,0,1744828022,12924.540628709998,172.76917104000313,53498.82448608 2025-04-16,18:27:04.000,106,11078159,13485,0,1744828023,12924.823553729999,173.00884146000317,53498.908331520004 2025-04-16,18:27:05.000,106,11078104,13485,0,1744828024,12924.991961479995,173.3471997000015,53499.243713280004 2025-04-16,18:27:06.000,106,11078107,13245,0,1744828025,12925.18057815999,173.65031229000306,53499.460314 2025-04-16,18:27:07.000,106,11078109,13565,0,1744828026,12925.24794126,173.93227748999925,53499.66294048 2025-04-16,18:27:08.000,106,11078151,13365,0,1744828027,12925.335513289996,174.2353900800008,53499.73979880001 2025-04-16,18:27:09.000,106,11078098,13285,0,1744828028,12925.396140079996,174.48915875999955,53499.89351544 2025-04-16,18:27:10.000,106,11078055,13845,0,1744828029,12925.476975799997,174.79932048000046,53500.033257840005 2025-04-16,18:27:11.000,106,11078083,13645,0,1744828030,12925.490448420001,175.05308915999922,53500.22191008001 2025-04-16,18:27:12.000,106,11078062,13565,0,1744828031,12925.396140079996,175.41964392000227,53500.333704 2025-04-16,18:27:13.000,106,11078114,13765,0,1744828032,12925.409612700001,175.8073460700034,53500.48043352001 2025-04-16,18:27:14.000,106,11078096,13805,0,1744828033,12925.315304359996,176.20914648000326,53500.66908576 2025-04-16,18:27:15.000,106,11078080,13645,0,1744828034,12925.30856805,176.65324166999926,53500.66209864 2025-04-16,18:27:16.000,106,11078124,13445,0,1744828035,12925.234468639996,177.01979643000232,53500.89966072 2025-04-16,18:27:17.000,106,11078129,13805,0,1744828036,12925.093006129995,177.35815467000066,53501.01145464001 2025-04-16,18:27:18.000,106,11078120,13765,0,1744828037,12925.02564303,177.66831639000156,53501.12324856 2025-04-16,18:27:19.000,106,11078124,13645,0,1744828038,12924.92459838,177.97847811000247,53501.29093944 2025-04-16,18:27:20.000,106,11078090,13445,0,1744828039,12924.870707899994,178.26749243999802,53501.374784880005 2025-04-16,18:27:21.000,106,11078119,13565,0,1744828040,12924.823553729999,178.5001137299987,53501.41670760001 2025-04-16,18:27:22.000,106,11078146,13765,0,1744828041,12924.769663249994,178.73978414999874,53501.54946288 2025-04-16,18:27:23.000,106,11078143,13565,0,1744828042,12924.742718009998,178.95125805000134,53501.63330832001 2025-04-16,18:27:24.000,106,11078132,13765,0,1744828043,12924.688827529993,179.19092847000138,53501.84292192 2025-04-16,18:27:25.000,106,11078101,13245,0,1744828044,12924.675354909989,179.515188450001,53502.03856128001 2025-04-16,18:27:26.000,106,11078077,13645,0,1744828045,12924.655145979988,179.85354668999935,53502.07349688 2025-04-16,18:27:27.000,106,11078093,13525,0,1744828046,12924.682091219998,180.1707575399996,53502.164329440006 2025-04-16,18:27:28.000,106,11078127,13565,0,1744828047,12924.614728119988,180.6289509900016,53502.2900976 2025-04-16,18:27:29.000,106,11078107,13365,0,1744828048,12924.621464429998,181.0589479199989,53502.43682712 2025-04-16,18:27:30.000,106,11078095,13885,0,1744828049,12924.587782879993,181.52419050000026,53502.50669832 2025-04-16,18:27:31.000,106,11078067,13605,0,1744828050,12924.480001919997,182.00353134000034,53502.63945360001 2025-04-16,18:27:32.000,106,11078057,13445,0,1744828051,12924.352012030002,182.5322160900032,53502.7442604 2025-04-16,18:27:33.000,106,11078096,13765,0,1744828052,12924.264439999992,182.99040953999793,53502.835092960006 2025-04-16,18:27:34.000,106,11078097,13525,0,1744828053,12924.10950487,183.483848640004,53502.9888096 2025-04-16,18:27:35.000,106,11078141,14245,0,1744828054,12923.96130604999,183.98433687000215,53503.149513360004 2025-04-16,18:27:36.000,106,11078119,13725,0,1744828055,12923.78616199,184.4848251000003,53503.219384560005 2025-04-16,18:27:37.000,106,11078089,13765,0,1744828056,12923.611017929994,184.96416594000038,53503.317204240004 2025-04-16,18:27:38.000,106,11078081,13645,0,1744828057,12923.442610179998,185.4858015600039,53503.4429724 2025-04-16,18:27:39.000,106,11078147,13445,0,1744828058,12923.220311949997,185.9792406600027,53503.56175344 2025-04-16,18:27:40.000,106,11078134,13645,0,1744828059,12922.950859550001,186.4233358499987,53503.63861176 2025-04-16,18:27:41.000,106,11078108,13565,0,1744828060,12922.68814346,186.90267668999877,53503.79931552 2025-04-16,18:27:42.000,106,11078158,13445,0,1744828061,12922.391745819994,187.31152622999798,53503.99495488 2025-04-16,18:27:43.000,106,11078116,13485,0,1744828062,12922.108820799993,187.75562142000126,53504.05085184001 2025-04-16,18:27:44.000,106,11078096,13805,0,1744828063,12921.798950539996,188.22791313000198,53504.1416844 2025-04-16,18:27:45.000,106,11078066,13365,0,1744828064,12921.52949814,188.62971354000183,53504.274439680004 2025-04-16,18:27:46.000,106,11078111,13565,0,1744828065,12921.172473709994,189.06675959999848,53504.30937528 2025-04-16,18:27:47.000,106,11078145,13405,0,1744828066,12920.775031420002,189.48970740000368,53504.4211692 2025-04-16,18:27:48.000,106,11078092,13685,0,1744828067,12920.397798059996,189.92675346000033,53504.525976 2025-04-16,18:27:49.000,106,11078108,13765,0,1744828068,12920.06771887,190.32855387000018,53504.56789872 2025-04-16,18:27:50.000,106,11078158,13485,0,1744828069,12919.724167059998,190.77264906000346,53504.658731280004 2025-04-16,18:27:51.000,106,11078086,13765,0,1744828070,12919.380615249996,191.18149860000267,53504.60283432001 2025-04-16,18:27:52.000,106,11078113,13725,0,1744828071,12919.097690229995,191.59034814000188,53504.64475704 2025-04-16,18:27:53.000,106,11078109,13485,0,1744828072,12918.814765209994,191.978050290003,53504.60283432001 2025-04-16,18:27:54.000,106,11078046,13565,0,1744828073,12918.518367569988,192.36575244000414,53504.609821440004 2025-04-16,18:27:55.000,106,11078121,13605,0,1744828074,12918.309541959992,192.7182089400012,53504.54693736 2025-04-16,18:27:56.000,106,11078122,13565,0,1744828075,12918.046825869991,193.0283706600021,53504.42815632 2025-04-16,18:27:57.000,106,11078108,13845,0,1744828076,12917.777373469995,193.3244341200043,53504.47706616 2025-04-16,18:27:58.000,106,11078070,13405,0,1744828077,12917.588756789999,193.65574323000328,53504.43514344001 2025-04-16,18:27:59.000,106,11078078,13445,0,1744828078,12917.312568079993,193.99410147000162,53504.38623360001 2025-04-16,18:28:00.000,106,11078105,13405,0,1744828079,12917.049851989992,194.26901753999846,53504.33732376001 2025-04-16,18:28:01.000,106,11078074,13645,0,1744828080,12916.820817449996,194.48049144000106,53504.30238816 2025-04-16,18:28:02.000,106,11078132,13645,0,1744828081,12916.60525552999,194.70606360000238,53504.1416844 2025-04-16,18:28:03.000,106,11078080,13405,0,1744828082,12916.43011147,194.91048836999835,53504.07880032001 2025-04-16,18:28:04.000,106,11078123,13485,0,1744828083,12916.214549549994,195.08671662000415,53503.90412232 2025-04-16,18:28:05.000,106,11078098,13525,0,1744828084,12916.106768589998,195.26294487000268,53503.71547008001 2025-04-16,18:28:06.000,106,11078081,13325,0,1744828085,12915.958569770002,195.43917312000121,53503.56175344 2025-04-16,18:28:07.000,106,11078120,13845,0,1744828086,12915.857525120002,195.53081181000016,53503.38008832001 2025-04-16,18:28:08.000,106,11078119,13605,0,1744828087,12915.803634639997,195.6083522400004,53503.25432016 2025-04-16,18:28:09.000,106,11078129,13725,0,1744828088,12915.823843569997,195.63654875999782,53503.100603520004 2025-04-16,18:28:10.000,106,11078108,13845,0,1744828089,12915.870997739992,195.7352365800034,53502.953874000006 2025-04-16,18:28:11.000,106,11078090,13525,0,1744828090,12916.025932869998,195.81277701000363,53502.82111872 2025-04-16,18:28:12.000,106,11078078,13565,0,1744828091,12916.201076929989,195.84802266000042,53502.59054376001 2025-04-16,18:28:13.000,106,11078121,13565,0,1744828092,12916.376220989994,195.91146483000193,53502.37394304001 2025-04-16,18:28:14.000,106,11078107,13565,0,1744828093,12916.58504659999,195.96785787000408,53502.2900976 2025-04-16,18:28:15.000,106,11078061,13325,0,1744828094,12916.827553759991,195.9819561300028,53502.080484 2025-04-16,18:28:16.000,106,11078093,13765,0,1744828095,12917.103742469997,196.00310352000088,53501.91978024001 2025-04-16,18:28:17.000,106,11078066,13685,0,1744828096,12917.379931179988,195.9819561300028,53501.73811512 2025-04-16,18:28:18.000,106,11078110,13565,0,1744828097,12917.66285619999,196.00310352000088,53501.61933408 2025-04-16,18:28:19.000,106,11078143,13725,0,1744828098,12918.026616939991,195.99605439000152,53501.50754016 2025-04-16,18:28:20.000,106,11078105,13685,0,1744828099,12918.309541959992,195.94671047999873,53501.29792656001 2025-04-16,18:28:21.000,106,11078067,13765,0,1744828100,12918.686775319999,195.96080874000472,53501.20010688001 2025-04-16,18:28:22.000,106,11078111,13765,0,1744828101,12918.94949141,195.89736657000321,53501.21408112 2025-04-16,18:28:23.000,106,11078092,13485,0,1744828102,12919.319988459996,195.7986787500049,53501.1721584 2025-04-16,18:28:24.000,106,11078109,13925,0,1744828103,12919.730903369993,195.7986787500049,53501.17914552001 2025-04-16,18:28:25.000,106,11078161,13565,0,1744828104,12920.16202720999,195.74228571000276,53501.088312960004 2025-04-16,18:28:26.000,106,11078101,13685,0,1744828105,12920.653777840002,195.67884354000125,53501.06036448001 2025-04-16,18:28:27.000,106,11078089,13925,0,1744828106,12921.172473709994,195.63654875999782,53501.05337736 2025-04-16,18:28:28.000,106,11078075,13685,0,1744828107,12921.644015409991,195.55195919999824,53501.11626144 2025-04-16,18:28:29.000,106,11078145,13605,0,1744828108,12922.108820799993,195.43212399000186,53501.137222800004 2025-04-16,18:28:30.000,106,11078116,13845,0,1744828109,12922.68814346,195.3757309499997,53501.16517128 2025-04-16,18:28:31.000,106,11078093,13525,0,1744828110,12923.260729809997,195.28409226000076,53501.24901672001 2025-04-16,18:28:32.000,106,11078084,13805,0,1744828111,12923.76595306,195.23474834999797,53501.34683640001 2025-04-16,18:28:33.000,106,11078128,13845,0,1744828112,12924.284648929992,195.2276992199986,53501.40972048 2025-04-16,18:28:34.000,106,11078133,13805,0,1744828113,12924.796608489989,195.20655183000054,53501.493565920005 2025-04-16,18:28:35.000,106,11078145,13605,0,1744828114,12925.362458529991,195.1783553100031,53501.67523104 2025-04-16,18:28:36.000,106,11078087,13765,0,1744828115,12925.908099639993,195.19950270000118,53501.78702496 2025-04-16,18:28:37.000,106,11078093,13725,0,1744828116,12926.44026812999,195.2136009599999,53501.996638560006 2025-04-16,18:28:38.000,106,11078060,13845,0,1744828117,12926.979172929998,195.26999400000204,53502.12939384 2025-04-16,18:28:39.000,106,11078100,13725,0,1744828118,12927.511341419995,195.29819051999948,53502.31804608 2025-04-16,18:28:40.000,106,11078085,13765,0,1744828119,12927.935728949997,195.35458356000163,53502.478749840004 2025-04-16,18:28:41.000,106,11078120,13445,0,1744828120,12928.326434929993,195.4603205099993,53502.66041496001 2025-04-16,18:28:42.000,106,11078098,13605,0,1744828121,12928.690195669995,195.58015572000295,53502.90496416001 2025-04-16,18:28:43.000,106,11078082,13845,0,1744828122,12929.020274859991,195.72113832000468,53503.11457776001 2025-04-16,18:28:44.000,106,11078109,13565,0,1744828123,12929.410980840003,195.89736657000321,53503.27528152 2025-04-16,18:28:45.000,106,11078125,13565,0,1744828124,12929.720851099999,196.0313000399983,53503.44995952001 2025-04-16,18:28:46.000,106,11078134,13565,0,1744828125,12929.99703980999,196.20047916000476,53503.6875216 2025-04-16,18:28:47.000,106,11078119,13485,0,1744828126,12930.266492210001,196.34851088999858,53503.85521248 2025-04-16,18:28:48.000,106,11078065,13845,0,1744828127,12930.583098779993,196.54588653000246,53504.08578744 2025-04-16,18:28:49.000,106,11078119,13525,0,1744828128,12930.866023799994,196.7573604299978,53504.30937528 2025-04-16,18:28:50.000,106,11078119,13605,0,1744828129,12931.09505833999,196.91949042000488,53504.49802752 2025-04-16,18:28:51.000,106,11078072,13565,0,1744828130,12931.357774429991,197.08866954000405,53504.65174416001 2025-04-16,18:28:52.000,106,11078123,13605,0,1744828131,12931.553127419997,197.2296521399985,53504.88930624001 2025-04-16,18:28:53.000,106,11078147,13565,0,1744828132,12931.761953029993,197.32129083000473,53505.112894080004 2025-04-16,18:28:54.000,106,11078028,13325,0,1744828133,12931.903415539993,197.45522429999983,53505.26661072 2025-04-16,18:28:55.000,106,11078088,13645,0,1744828134,12932.038141739999,197.48342082000454,53505.53212128 2025-04-16,18:28:56.000,106,11078109,13565,0,1744828135,12932.24023104,197.59620690000156,53505.69981216 2025-04-16,18:28:57.000,106,11078082,13245,0,1744828136,12932.44232034,197.63145254999836,53505.86051592 2025-04-16,18:28:58.000,106,11078084,13925,0,1744828137,12932.705036430001,197.63850167999772,53505.972309840006 2025-04-16,18:28:59.000,106,11078123,13525,0,1744828138,12932.940807279992,197.6737473300018,53506.19589768 2025-04-16,18:29:00.000,106,11078059,13525,0,1744828139,12933.203523369993,197.71604210999794,53506.29371736 2025-04-16,18:29:01.000,106,11078069,13405,0,1744828140,12933.45950315,197.82177906000288,53506.42647264001 2025-04-16,18:29:02.000,106,11078114,13325,0,1744828141,12933.73569185999,197.8993194900031,53506.53826656 2025-04-16,18:29:03.000,106,11078045,13565,0,1744828142,12933.991671639997,198.01210557000013,53506.66403472001 2025-04-16,18:29:04.000,106,11078105,13405,0,1744828143,12934.315014519998,198.06144948000292,53506.75486728 2025-04-16,18:29:05.000,106,11078070,13405,0,1744828144,12934.645093709994,198.0473512200042,53506.89460968 2025-04-16,18:29:06.000,106,11078091,13725,0,1744828145,12935.00211814,198.06849861000228,53507.01339072 2025-04-16,18:29:07.000,106,11078080,13605,0,1744828146,12935.460187219993,198.07554774000164,53507.13915888001 2025-04-16,18:29:08.000,106,11078076,13765,0,1744828147,12935.87783844,198.0332529599982,53507.243965680005 2025-04-16,18:29:09.000,106,11078066,13485,0,1744828148,12936.329171209996,198.09669512999972,53507.37672096 2025-04-16,18:29:10.000,106,11078086,13445,0,1744828149,12936.895021249999,198.06144948000292,53507.45357928001 2025-04-16,18:29:11.000,106,11078112,13605,0,1744828150,12937.406980809996,198.0332529599982,53507.55838608 2025-04-16,18:29:12.000,106,11078056,13565,0,1744828151,12937.986303469988,197.90636862000247,53507.677167120004 2025-04-16,18:29:13.000,106,11078099,13725,0,1744828152,12938.63972554,197.82882819000224,53507.83088376 2025-04-16,18:29:14.000,106,11078092,13525,0,1744828153,12939.306620229989,197.73014037000394,53507.963639040005 2025-04-16,18:29:15.000,106,11078101,13725,0,1744828154,12939.865733959996,197.6878455900005,53508.082420080005 2025-04-16,18:29:16.000,106,11078112,13885,0,1744828155,12940.445056619988,197.6878455900005,53508.2291496 2025-04-16,18:29:17.000,106,11078091,13325,0,1744828156,12940.97722511,197.77948427999945,53508.37587912 2025-04-16,18:29:18.000,106,11078076,13525,0,1744828157,12941.475712049993,197.81472993000352,53508.50164728 2025-04-16,18:29:19.000,106,11078072,13405,0,1744828158,12942.00788053999,197.87817209999776,53508.634402560005 2025-04-16,18:29:20.000,106,11078021,13445,0,1744828159,12942.513103789992,197.97685992000333,53508.82305480001 2025-04-16,18:29:21.000,106,11078105,13525,0,1744828160,12942.957700249994,198.1460390400025,53508.969784320005 2025-04-16,18:29:22.000,106,11078130,13485,0,1744828161,12943.32819729999,198.2658742499989,53509.07459112 2025-04-16,18:29:23.000,106,11078053,13485,0,1744828162,12943.678485420001,198.41390597999998,53509.207346400006 2025-04-16,18:29:24.000,106,11078068,13365,0,1744828163,12944.001828299988,198.50554466999893,53509.34010168 2025-04-16,18:29:25.000,106,11078078,13565,0,1744828164,12944.224126529989,198.62537988000258,53509.51477968001 2025-04-16,18:29:26.000,106,11078023,13245,0,1744828165,12944.41274321,198.7029203100028,53509.61259936001 2025-04-16,18:29:27.000,106,11078100,13645,0,1744828166,12944.75629502,198.80865726000047,53509.74535464 2025-04-16,18:29:28.000,106,11078070,13645,0,1744828167,12945.106583139997,198.85800117000326,53509.857148560004 2025-04-16,18:29:29.000,106,11078061,13765,0,1744828168,12945.477080189994,198.94259073000285,53509.96195536 2025-04-16,18:29:30.000,106,11078017,13645,0,1744828169,12945.93514927,198.97783637999964,53509.975929600005 2025-04-16,18:29:31.000,106,11078066,13525,0,1744828170,12946.406690969998,199.06242593999923,53510.157594719996 2025-04-16,18:29:32.000,106,11078100,13645,0,1744828171,12946.91191422,199.17521202000353,53510.24842728 2025-04-16,18:29:33.000,106,11078056,13325,0,1744828172,12947.356510680002,199.316194619998,53510.381182560006 2025-04-16,18:29:34.000,106,11078101,13565,0,1744828173,12947.834788689994,199.40078418000485,53510.45804088 2025-04-16,18:29:35.000,106,11078042,13925,0,1744828174,12948.259176219995,199.56291417000466,53510.6047704 2025-04-16,18:29:36.000,106,11078076,13485,0,1744828175,12948.771135779993,199.63340546999825,53510.73053856 2025-04-16,18:29:37.000,106,11078073,13245,0,1744828176,12949.28309533999,199.6404546000049,53510.85630672001 2025-04-16,18:29:38.000,106,11078074,13765,0,1744828177,12949.896099550002,199.61225808000017,53510.96810064 2025-04-16,18:29:39.000,106,11078060,13725,0,1744828178,12950.54278530999,199.6545528600036,53511.100855920005 2025-04-16,18:29:40.000,106,11078090,13485,0,1744828179,12951.202943689997,199.66865112000232,53511.20566272 2025-04-16,18:29:41.000,106,11078064,13285,0,1744828180,12951.80921159,199.63340546999825,53511.3034824 2025-04-16,18:29:42.000,106,11078054,13765,0,1744828181,12952.489578899993,199.56291417000466,53511.42925056001 2025-04-16,18:29:43.000,106,11078140,13565,0,1744828182,12953.116055729995,199.46422634999908,53511.485147520005 2025-04-16,18:29:44.000,106,11078054,13445,0,1744828183,12953.695378390003,199.316194619998,53511.59694144001 2025-04-16,18:29:45.000,106,11078128,13485,0,1744828184,12954.30164628999,199.20340854000096,53511.73668384 2025-04-16,18:29:46.000,106,11078056,13605,0,1744828185,12954.867496329993,199.02013116000307,53511.79258080001 2025-04-16,18:29:47.000,106,11078055,13565,0,1744828186,12955.453555299995,198.78046074000304,53511.91136184001 2025-04-16,18:29:48.000,106,11078122,13565,0,1744828187,12955.999196409997,198.43505336999806,53512.00918152001 2025-04-16,18:29:49.000,106,11078059,13405,0,1744828188,12956.51789227999,198.17423555999994,53512.11398832 2025-04-16,18:29:50.000,106,11078053,13405,0,1744828189,12957.029851840001,197.94161426999926,53512.12796256001 2025-04-16,18:29:51.000,106,11078078,13685,0,1744828190,12957.434030439988,197.70899297999858,53512.204820880004 2025-04-16,18:29:52.000,106,11078080,13725,0,1744828191,12957.791054869995,197.48342082000454,53512.29565344001 2025-04-16,18:29:53.000,106,11078084,13325,0,1744828192,12958.188497160001,197.2789960500013,53512.393473120006 2025-04-16,18:29:54.000,106,11078113,13725,0,1744828193,12958.639829929998,197.13801344999956,53512.40744736 2025-04-16,18:29:55.000,106,11078101,13725,0,1744828194,12959.10463532,196.92653955000424,53512.561164000006 2025-04-16,18:29:56.000,106,11078074,13565,0,1744828195,12959.441450819992,196.848999120004,53512.63802232 2025-04-16,18:29:57.000,106,11078105,13525,0,1744828196,12959.771530010003,196.7362130399997,53512.6659708 2025-04-16,18:29:58.000,106,11078049,13405,0,1744828197,12960.05445502999,196.6727708699982,53512.74282912 2025-04-16,18:29:59.000,106,11078053,13485,0,1744828198,12960.290225879995,196.63047609000205,53512.79872608001 2025-04-16,18:30:00.000,106,11078075,13565,0,1744828199,12960.552941969996,196.59523043999798,53512.826674560005 2025-04-16,18:30:01.000,106,11077992,13645,0,1744828200,12960.808921750002,196.60932870000397,53512.91750712001 2025-04-16,18:30:02.000,106,11078063,13405,0,1744828201,12961.051428909988,196.63047609000205,53512.945455600006 2025-04-16,18:30:03.000,106,11078075,13485,0,1744828202,12961.3815081,196.5388374000031,53513.0502624 2025-04-16,18:30:04.000,106,11078074,13565,0,1744828203,12961.65769680999,196.48244436000095,53513.1201336 2025-04-16,18:30:05.000,106,11078080,13365,0,1744828204,12961.940621829992,196.39785480000137,53513.231927520006 2025-04-16,18:30:06.000,106,11078118,13685,0,1744828205,12962.122502199993,196.34851088999858,53513.34372144 2025-04-16,18:30:07.000,106,11078066,13485,0,1744828206,12962.277437329998,196.24982307000028,53513.41359264 2025-04-16,18:30:08.000,106,11078125,13925,0,1744828207,12962.439108769999,196.1793317699994,53513.46948960001 2025-04-16,18:30:09.000,106,11078035,13805,0,1744828208,12962.647934379995,196.05244743000367,53513.52538656 2025-04-16,18:30:10.000,106,11078080,13605,0,1744828209,12962.92412309,195.93966134999937,53513.60224488 2025-04-16,18:30:11.000,106,11078073,13485,0,1744828210,12963.213784419997,195.80572788000427,53513.74198728 2025-04-16,18:30:12.000,106,11078083,13645,0,1744828211,12963.543863609993,195.78458048999892,53513.89570392001 2025-04-16,18:30:13.000,106,11078124,13765,0,1744828212,12963.89415172999,195.67884354000125,53514.00749784 2025-04-16,18:30:14.000,106,11078099,13325,0,1744828213,12964.190549369996,195.61540136999974,53514.10531752 2025-04-16,18:30:15.000,106,11078073,13925,0,1744828214,12964.480210699992,195.59425398000167,53514.27999552001 2025-04-16,18:30:16.000,106,11078148,13805,0,1744828215,12964.769872029989,195.4603205099993,53514.41973792 2025-04-16,18:30:17.000,106,11078092,13325,0,1744828216,12965.12016015,195.361632690001,53514.58044168 2025-04-16,18:30:18.000,106,11078049,13565,0,1744828217,12965.531075059997,195.34753443000227,53514.741145440006 2025-04-16,18:30:19.000,106,11078072,13685,0,1744828218,12966.029561999989,195.19950270000118,53514.84595224 2025-04-16,18:30:20.000,106,11078075,13605,0,1744828219,12966.52131263,195.03737271000136,53515.02761736001 2025-04-16,18:30:21.000,106,11078103,13605,0,1744828220,12966.844655510002,194.93868489000306,53515.20229536 2025-04-16,18:30:22.000,106,11078066,13645,0,1744828221,12967.275779349999,194.81180055000004,53515.36998624 2025-04-16,18:30:23.000,106,11078103,13725,0,1744828222,12967.67322163999,194.70606360000238,53515.61453544 2025-04-16,18:30:24.000,106,11078052,13845,0,1744828223,12968.117818099992,194.70606360000238,53515.78921344001 2025-04-16,18:30:25.000,106,11078087,13645,0,1744828224,12968.515260389999,194.79065316000197,53515.97087856 2025-04-16,18:30:26.000,106,11078075,13565,0,1744828225,12968.946384229996,194.89639010999963,53516.14555656 2025-04-16,18:30:27.000,106,11078052,13565,0,1744828226,12969.411189619997,194.99507792999793,53516.3342088 2025-04-16,18:30:28.000,106,11078046,13405,0,1744828227,12969.82884083999,195.03737271000136,53516.53683528001 2025-04-16,18:30:29.000,106,11078081,13525,0,1744828228,12970.246492059996,195.10786401000223,53516.70452616001 2025-04-16,18:30:30.000,106,11078059,13925,0,1744828229,12970.623725420002,195.20655183000054,53516.88619128 2025-04-16,18:30:31.000,106,11078076,13725,0,1744828230,12970.960540919994,195.3404853000029,53517.08183064001 2025-04-16,18:30:32.000,106,11078066,13445,0,1744828231,12971.27714749,195.50966442000208,53517.26349576 2025-04-16,18:30:33.000,106,11078092,13525,0,1744828232,12971.553336199991,195.63654875999782,53517.41022528 2025-04-16,18:30:34.000,106,11078107,13805,0,1744828233,12971.836261219993,195.819826140003,53517.59189040001 2025-04-16,18:30:35.000,106,11078068,13845,0,1744828234,12972.024877899988,196.00310352000088,53517.71765856 2025-04-16,18:30:36.000,106,11078059,13325,0,1744828235,12972.22696719999,196.18638089999877,53517.8364396 2025-04-16,18:30:37.000,106,11078106,13565,0,1744828236,12972.48968328999,196.390805670002,53517.98316912 2025-04-16,18:30:38.000,106,11078091,13845,0,1744828237,12972.67829997,196.65867260999948,53518.0809888 2025-04-16,18:30:39.000,106,11078133,13565,0,1744828238,12972.779344620001,196.848999120004,53518.241692560005 2025-04-16,18:30:40.000,106,11078099,13605,0,1744828239,12972.853444029992,197.06047301999934,53518.35348648001 2025-04-16,18:30:41.000,106,11078072,13685,0,1744828240,12972.941016060002,197.3424382200028,53518.43733192 2025-04-16,18:30:42.000,106,11078095,13765,0,1744828241,12973.008379159997,197.60325603000092,53518.54912584001 2025-04-16,18:30:43.000,106,11078090,13605,0,1744828242,12973.143105359988,197.7865334099988,53518.68188112 2025-04-16,18:30:44.000,106,11078079,13805,0,1744828243,12973.271095249998,197.99095818000205,53518.80066216 2025-04-16,18:30:45.000,106,11078128,13845,0,1744828244,12973.479920859994,198.2447268600008,53518.83559776001 2025-04-16,18:30:46.000,106,11078045,13565,0,1744828245,12973.702219089995,198.4914464100002,53518.94739168 2025-04-16,18:30:47.000,106,11078073,14005,0,1744828246,12973.951462559991,198.7240677000009,53519.07315984001 2025-04-16,18:30:48.000,106,11078041,13765,0,1744828247,12974.241123890002,198.99898376999772,53519.08713408 2025-04-16,18:30:49.000,106,11078121,13725,0,1744828248,12974.544257839989,199.25275245000375,53519.198928000005 2025-04-16,18:30:50.000,106,11078113,13725,0,1744828249,12974.881073339995,199.45012809000036,53519.26879920001 2025-04-16,18:30:51.000,106,11078089,13605,0,1744828250,12975.110107879991,199.70389676999912,53519.317709040006 2025-04-16,18:30:52.000,106,11078063,13565,0,1744828251,12975.366087659997,199.95766544999788,53519.40854160001 2025-04-16,18:30:53.000,106,11078074,13725,0,1744828252,12975.716375779994,200.19733586999791,53519.43649008001 2025-04-16,18:30:54.000,106,11078084,13485,0,1744828253,12976.05319128,200.40880977000052,53519.534309760005 2025-04-16,18:30:55.000,106,11078100,13725,0,1744828254,12976.363061539996,200.57093976000033,53519.653090800006 2025-04-16,18:30:56.000,106,11078097,13685,0,1744828255,12976.740294900002,200.7048732300027,53519.72296200001 2025-04-16,18:30:57.000,106,11078124,13245,0,1744828256,12977.13100088,200.85995409000316,53519.77885896 2025-04-16,18:30:58.000,106,11078149,13845,0,1744828257,12977.46781637999,200.93749452000338,53519.81379456001 2025-04-16,18:30:59.000,106,11078080,13605,0,1744828258,12977.797895570002,201.06437885999912,53519.85571728 2025-04-16,18:31:00.000,106,11078062,13565,0,1744828259,12978.168392619998,201.07847711999784,53519.93257560001 2025-04-16,18:31:01.000,106,11078129,13485,0,1744828260,12978.559098599995,201.1630666800047,53520.037382400005 2025-04-16,18:31:02.000,106,11078056,13525,0,1744828261,12979.010431369992,201.19126320000214,53520.05834376001 2025-04-16,18:31:03.000,106,11078091,13645,0,1744828262,12979.475236759994,201.28995102000044,53520.09327936 2025-04-16,18:31:04.000,106,11078114,13525,0,1744828263,12979.926569529991,201.32519667000452,53520.16315056 2025-04-16,18:31:05.000,106,11078092,13885,0,1744828264,12980.425056469998,201.45913013999962,53520.18411192 2025-04-16,18:31:06.000,106,11078026,13485,0,1744828265,12980.856180309995,201.5719162200039,53520.16315056 2025-04-16,18:31:07.000,106,11078109,13605,0,1744828266,12981.401821419997,201.58601448000263,53520.24000888 2025-04-16,18:31:08.000,106,11078056,13925,0,1744828267,12981.954198839994,201.61421100000007,53520.26097024 2025-04-16,18:31:09.000,106,11078131,13685,0,1744828268,12982.506576259992,201.68470230000094,53520.33782856 2025-04-16,18:31:10.000,106,11078050,13485,0,1744828269,12983.058953679989,201.64945665000414,53520.28891872 2025-04-16,18:31:11.000,106,11078102,13565,0,1744828270,12983.618067409996,201.6071618700007,53520.26795736001 2025-04-16,18:31:12.000,106,11078136,13565,0,1744828271,12984.103081729998,201.56486709000455,53520.323854320006 2025-04-16,18:31:13.000,106,11078106,13405,0,1744828272,12984.68240438999,201.45913013999962,53520.28891872 2025-04-16,18:31:14.000,106,11078098,13485,0,1744828273,12985.140473469997,201.3463440600026,53520.26795736001 2025-04-16,18:31:15.000,106,11078183,13485,0,1744828274,12985.632224099994,201.22650884999894,53520.22603464001 2025-04-16,18:31:16.000,106,11078133,13525,0,1744828275,12986.090293180001,201.1137227700019,53520.2120604 2025-04-16,18:31:17.000,106,11078142,13485,0,1744828276,12986.588780119993,201.02913321000233,53520.18411192 2025-04-16,18:31:18.000,106,11078129,13445,0,1744828277,12987.053585509995,200.93044539000402,53520.14917632001 2025-04-16,18:31:19.000,106,11078147,13405,0,1744828278,12987.558808759997,200.82470843999909,53520.086292240005 2025-04-16,18:31:20.000,106,11078091,13685,0,1744828279,12988.04382308,200.75421713999822,53520.037382400005 2025-04-16,18:31:21.000,106,11078108,13485,0,1744828280,12988.589464190001,200.75421713999822,53519.988472560006 2025-04-16,18:31:22.000,106,11078109,13525,0,1744828281,12989.047533269993,200.84585583000444,53519.89764 2025-04-16,18:31:23.000,106,11078079,13565,0,1744828282,12989.431502939995,200.89519973999995,53519.79283320001 2025-04-16,18:31:24.000,106,11078087,13325,0,1744828283,12989.781791059992,200.95864191000146,53519.72994912 2025-04-16,18:31:25.000,106,11078118,13565,0,1744828284,12990.091661320002,201.05732972999976,53519.74392336001 2025-04-16,18:31:26.000,106,11078093,13565,0,1744828285,12990.287014309994,201.15601754999807,53519.59719384001 2025-04-16,18:31:27.000,106,11078132,13605,0,1744828286,12990.47563098999,201.31814753999788,53519.534309760005 2025-04-16,18:31:28.000,106,11078112,13565,0,1744828287,12990.62382981,201.55781795999792,53519.47142568 2025-04-16,18:31:29.000,106,11078120,13845,0,1744828288,12990.79897386999,201.74109534000308,53519.38059312 2025-04-16,18:31:30.000,106,11078139,13805,0,1744828289,12990.920227449991,201.94552010999905,53519.33168328 2025-04-16,18:31:31.000,106,11078095,13525,0,1744828290,12990.974117929996,202.17109227000037,53519.2338636 2025-04-16,18:31:32.000,106,11078096,13645,0,1744828291,12990.947172690001,202.44600834000448,53519.14303104001 2025-04-16,18:31:33.000,106,11078078,13765,0,1744828292,12990.960645309991,202.7068261500026,53518.97534016001 2025-04-16,18:31:34.000,106,11078114,13445,0,1744828293,12990.960645309991,202.99584047999815,53518.87053336 2025-04-16,18:31:35.000,106,11078150,13565,0,1744828294,12990.900018519991,203.33419872000377,53518.80066216 2025-04-16,18:31:36.000,106,11078132,13445,0,1744828295,12990.74508339,203.74304826000298,53518.625984160004 2025-04-16,18:31:37.000,106,11078060,13485,0,1744828296,12990.66424767,204.07435737000196,53518.479254640006 2025-04-16,18:31:38.000,106,11078084,13485,0,1744828297,12990.49583991999,204.48320691000117,53518.25566680001 2025-04-16,18:31:39.000,106,11078105,13645,0,1744828298,12990.273541689989,204.81451602000016,53518.09496304001 2025-04-16,18:31:40.000,106,11078160,13405,0,1744828299,12990.071452390002,205.1669725200045,53517.89932368001 2025-04-16,18:31:41.000,106,11078094,13485,0,1744828300,12989.862626779992,205.45598685000004,53517.626826 2025-04-16,18:31:42.000,106,11078089,13485,0,1744828301,12989.572965449996,205.7943450899984,53517.48009648 2025-04-16,18:31:43.000,106,11078140,13805,0,1744828302,12989.330458289995,206.09745767999993,53517.22157304 2025-04-16,18:31:44.000,106,11078116,13605,0,1744828303,12989.074478509989,206.48515983000107,53516.96304960001 2025-04-16,18:31:45.000,106,11078098,13645,0,1744828304,12988.892598140003,206.89400937000028,53516.67657768001 2025-04-16,18:31:46.000,106,11078141,13405,0,1744828305,12988.690508840002,207.29580978000013,53516.48792544001 2025-04-16,18:31:47.000,106,11078103,13485,0,1744828306,12988.555782639996,207.78219974999956,53516.28529896 2025-04-16,18:31:48.000,106,11078130,13885,0,1744828307,12988.38737489,208.1346562500039,53516.082672480006 2025-04-16,18:31:49.000,106,11078127,13565,0,1744828308,12988.20549452,208.52235839999776,53515.85908464 2025-04-16,18:31:50.000,106,11078068,13525,0,1744828309,12988.11792248999,208.8889131600008,53515.6354968 2025-04-16,18:31:51.000,106,11078064,13685,0,1744828310,12987.969723669994,209.24136965999787,53515.39793472 2025-04-16,18:31:52.000,106,11078124,13805,0,1744828311,12987.740689129998,209.53743312000006,53515.174346880005 2025-04-16,18:31:53.000,106,11078073,13405,0,1744828312,12987.565545069992,209.8405457100016,53514.99268176 2025-04-16,18:31:54.000,106,11078076,13565,0,1744828313,12987.316301599996,210.1366091700038,53514.790055280006 2025-04-16,18:31:55.000,106,11078094,13765,0,1744828314,12987.12094860999,210.46086915000342,53514.503583360005 2025-04-16,18:31:56.000,106,11078089,13485,0,1744828315,12986.952540859995,210.77103087000432,53514.35685384001 2025-04-16,18:31:57.000,106,11078066,13485,0,1744828316,12986.804342039999,211.0388978100018,53514.14025312001 2025-04-16,18:31:58.000,106,11078151,13405,0,1744828317,12986.730242629994,211.25742084000376,53513.902691040006 2025-04-16,18:31:59.000,106,11078074,13565,0,1744828318,12986.635934289989,211.4829929999978,53513.68609032001 2025-04-16,18:32:00.000,106,11078078,13645,0,1744828319,12986.501208089998,211.68741777000105,53513.46948960001 2025-04-16,18:32:01.000,106,11078058,13765,0,1744828320,12986.305855099992,211.86364601999958,53513.22494040001 2025-04-16,18:32:02.000,106,11078088,13685,0,1744828321,12986.164392589992,212.0257760099994,53513.00135256 2025-04-16,18:32:03.000,106,11078130,13685,0,1744828322,12986.016193769996,212.11741469999833,53512.777764720006 2025-04-16,18:32:04.000,106,11078107,13405,0,1744828323,12985.82757709,212.2724955599988,53512.54718976 2025-04-16,18:32:05.000,106,11078094,13765,0,1744828324,12985.692850889995,212.32888860000094,53512.38648600001 2025-04-16,18:32:06.000,106,11078057,13605,0,1744828325,12985.571597309994,212.32888860000094,53512.06507848 2025-04-16,18:32:07.000,106,11078043,13925,0,1744828326,12985.470552659994,212.35003598999901,53511.918348960004 2025-04-16,18:32:08.000,106,11078052,13805,0,1744828327,12985.315617529988,212.34298685999966,53511.86245200001 2025-04-16,18:32:09.000,106,11078105,13685,0,1744828328,12985.207836569993,212.28659382000478,53511.69476112001 2025-04-16,18:32:10.000,106,11078097,13565,0,1744828329,12985.059637749997,212.2513481700007,53511.534057360004 2025-04-16,18:32:11.000,106,11078099,13645,0,1744828330,12984.938384169996,212.15970948000177,53511.39431496 2025-04-16,18:32:12.000,106,11078096,13525,0,1744828331,12984.857548449996,212.07511992000218,53511.20566272 2025-04-16,18:32:13.000,106,11078093,13365,0,1744828332,12984.999010959997,212.0046286200013,53511.03797184 2025-04-16,18:32:14.000,106,11078088,13605,0,1744828333,12984.985538339992,211.8777442799983,53510.87028096 2025-04-16,18:32:15.000,106,11078076,13405,0,1744828334,12985.066374059992,211.80020384999807,53510.62573176 2025-04-16,18:32:16.000,106,11078086,13565,0,1744828335,12984.992274650001,211.67331951000233,53510.479002240005 2025-04-16,18:32:17.000,106,11078056,13605,0,1744828336,12984.992274650001,211.61692647000018,53510.26938864 2025-04-16,18:32:18.000,106,11078094,13325,0,1744828337,12984.877757379996,211.56758256000467,53510.10169776 2025-04-16,18:32:19.000,106,11078008,13765,0,1744828338,12984.783449039991,211.52528778000124,53509.96195536 2025-04-16,18:32:20.000,106,11078096,13605,0,1744828339,12984.695877009995,211.49004213000444,53509.82920008001 2025-04-16,18:32:21.000,106,11078061,13485,0,1744828340,12984.62851391,211.447747350001,53509.67548344 2025-04-16,18:32:22.000,106,11078120,13285,0,1744828341,12984.554414499995,211.39840343999822,53509.47984408 2025-04-16,18:32:23.000,106,11078073,13565,0,1744828342,12984.345588889999,211.47594386999845,53509.36805016001 2025-04-16,18:32:24.000,106,11078053,13485,0,1744828343,12984.049191249993,211.57463169000403,53509.19337216 2025-04-16,18:32:25.000,106,11078148,13525,0,1744828344,12983.725848369992,211.6803686400017,53509.039655520006 2025-04-16,18:32:26.000,106,11078068,13845,0,1744828345,12983.44292334999,211.85659689000022,53508.96279720001 2025-04-16,18:32:27.000,106,11078090,13605,0,1744828346,12983.18020725999,212.06807079000282,53508.82305480001 2025-04-16,18:32:28.000,106,11078033,13565,0,1744828347,12983.058953679989,212.26544642999943,53508.73920936 2025-04-16,18:32:29.000,106,11078114,13565,0,1744828348,12982.964645339998,212.54036250000354,53508.683312400004 2025-04-16,18:32:30.000,106,11078078,13885,0,1744828349,12982.870336999993,212.90691725999932,53508.62042832 2025-04-16,18:32:31.000,106,11078049,13405,0,1744828350,12982.755819730002,213.2382263699983,53508.634402560005 2025-04-16,18:32:32.000,106,11078073,13565,0,1744828351,12982.573939360002,213.5342898300005,53508.64837680001 2025-04-16,18:32:33.000,106,11078129,13325,0,1744828352,12982.344904819991,213.76691112000117,53508.64138968 2025-04-16,18:32:34.000,106,11078078,13485,0,1744828353,12982.02829825,214.0065815400012,53508.64837680001 2025-04-16,18:32:35.000,106,11078049,13405,0,1744828354,12981.92051728999,214.21100631000445,53508.66933816 2025-04-16,18:32:36.000,106,11078046,13685,0,1744828355,12981.826208949999,214.3378906500002,53508.69728664001 2025-04-16,18:32:37.000,106,11078081,13485,0,1744828356,12981.704955369998,214.4365784699985,53508.79510632001 2025-04-16,18:32:38.000,106,11078085,13565,0,1744828357,12981.496129760002,214.63395411000238,53508.79510632001 2025-04-16,18:32:39.000,106,11078071,13365,0,1744828358,12981.374876180002,214.76788758000475,53508.77414496001 2025-04-16,18:32:40.000,106,11078111,13325,0,1744828359,12981.260358909996,214.94411583000328,53508.871964640006 2025-04-16,18:32:41.000,106,11078108,13325,0,1744828360,12981.219941049996,215.13444234000053,53508.86497752001 2025-04-16,18:32:42.000,106,11078043,13445,0,1744828361,12981.273831530001,215.24722842000483,53508.97677144 2025-04-16,18:32:43.000,106,11078041,13525,0,1744828362,12981.428766659992,215.29657233000034,53508.9977328 2025-04-16,18:32:44.000,106,11078071,13605,0,1744828363,12981.550020239993,215.31771971999842,53509.06061688001 2025-04-16,18:32:45.000,106,11078070,13285,0,1744828364,12981.738636919988,215.24722842000483,53509.12350096 2025-04-16,18:32:46.000,106,11078088,13605,0,1744828365,12981.826208949999,215.1696879900046,53509.207346400006 2025-04-16,18:32:47.000,106,11078062,13245,0,1744828366,12981.994616699994,215.0569019100003,53509.29817896001 2025-04-16,18:32:48.000,106,11078053,13645,0,1744828367,12982.23038755,214.98641060999944,53509.40997288 2025-04-16,18:32:49.000,106,11078044,14005,0,1744828368,12982.493103640001,214.88772279000113,53509.52875392 2025-04-16,18:32:50.000,106,11078060,13565,0,1744828369,12982.863600689998,214.958214090002,53509.63356072001 2025-04-16,18:32:51.000,106,11078017,13605,0,1744828370,12983.355351319995,214.95116496000264,53509.54971528 2025-04-16,18:32:52.000,106,11078111,13525,0,1744828371,12983.671957890001,214.94411583000328,53509.84317432 2025-04-16,18:32:53.000,106,11078085,13525,0,1744828372,12984.069400179993,215.04985278000095,53510.07374928 2025-04-16,18:32:54.000,106,11078057,13725,0,1744828373,12984.50726033,215.1555897299986,53510.11567200001 2025-04-16,18:32:55.000,106,11078057,13525,0,1744828374,12984.864284759991,215.2542775500042,53510.2204788 2025-04-16,18:32:56.000,106,11078106,13445,0,1744828375,12985.100055609997,215.402309279998,53510.44406664 2025-04-16,18:32:57.000,106,11078056,13685,0,1744828376,12985.450343729994,215.68427448000148,53510.70957720001 2025-04-16,18:32:58.000,106,11078061,13565,0,1744828377,12985.854522329995,216.0085344600011,53510.85630672001 2025-04-16,18:32:59.000,106,11078068,13605,0,1744828378,12986.299118789997,216.42443312999967,53510.996049119996 2025-04-16,18:33:00.000,106,11078101,13405,0,1744828379,12986.763924179999,216.86852832000295,53511.17771424 2025-04-16,18:33:01.000,106,11078052,13645,0,1744828380,12987.195048019996,217.38311480999982,53511.35239224 2025-04-16,18:33:02.000,106,11078035,13725,0,1744828381,12987.552072450002,217.9611434699982,53511.436237680005 2025-04-16,18:33:03.000,106,11078049,13525,0,1744828382,12987.902360569999,218.44753343999764,53511.603928560005 2025-04-16,18:33:04.000,106,11078062,13405,0,1744828383,12988.111186179995,219.0255621000033,53511.71572248001 2025-04-16,18:33:05.000,106,11078027,13605,0,1744828384,12988.293066549995,219.59654163000232,53511.771619440005 2025-04-16,18:33:06.000,106,11078075,13685,0,1744828385,12988.42779275,220.08998073000112,53511.8973876 2025-04-16,18:33:07.000,106,11078063,13605,0,1744828386,12988.522101089991,220.54817418000312,53512.04411712 2025-04-16,18:33:08.000,106,11078072,13685,0,1744828387,12988.636618359997,221.03456415000255,53512.04411712 2025-04-16,18:33:09.000,106,11078091,13525,0,1744828388,12988.744399319992,221.5350523800007,53512.12097544 2025-04-16,18:33:10.000,106,11078039,13565,0,1744828389,12988.784817179992,222.00734409000142,53512.12097544 2025-04-16,18:33:11.000,106,11078101,13525,0,1744828390,12988.879125519998,222.4514392800047,53512.21879512001 2025-04-16,18:33:12.000,106,11078081,13765,0,1744828391,12988.858916589998,222.7968466500024,53512.26071784 2025-04-16,18:33:13.000,106,11078066,13685,0,1744828392,12988.771344560002,223.1281557600014,53512.253730720004 2025-04-16,18:33:14.000,106,11078070,13565,0,1744828393,12988.730926700002,223.4383174800023,53512.30264056 2025-04-16,18:33:15.000,106,11078072,13725,0,1744828394,12988.730926700002,223.78372485,53512.30264056 2025-04-16,18:33:16.000,106,11078088,13605,0,1744828395,12988.879125519998,224.06569005000347,53512.28866632 2025-04-16,18:33:17.000,106,11078118,13565,0,1744828396,12989.013851719988,224.37585177000437,53512.26770496001 2025-04-16,18:33:18.000,106,11078074,13525,0,1744828397,12989.28330412,224.6507678400012,53512.2816792 2025-04-16,18:33:19.000,106,11078052,13765,0,1744828398,12989.62011961999,224.93978217000404,53512.31661480001 2025-04-16,18:33:20.000,106,11078056,13365,0,1744828399,12989.963671429992,225.07371563999914,53512.33058904 2025-04-16,18:33:21.000,106,11078057,13445,0,1744828400,12990.340904789999,225.2287964999996,53512.28866632 2025-04-16,18:33:22.000,106,11078075,13525,0,1744828401,12990.670983979995,225.48256517999835,53512.34456328001 2025-04-16,18:33:23.000,106,11078063,13605,0,1744828402,12990.967381620001,225.61649865000072,53512.372511760004 2025-04-16,18:33:24.000,106,11078057,13645,0,1744828403,12991.196416159997,225.65879343000415,53512.40046024 2025-04-16,18:33:25.000,106,11078071,13525,0,1744828404,12991.486077489993,225.71518646999903,53512.46334432001 2025-04-16,18:33:26.000,106,11078029,13925,0,1744828405,12991.87678346999,225.70813733999967,53512.46334432001 2025-04-16,18:33:27.000,106,11078011,13445,0,1744828406,12992.334852549997,225.74338299000374,53512.49827992 2025-04-16,18:33:28.000,106,11078062,13285,0,1744828407,12992.759240079999,225.64469516999816,53512.60308672001 2025-04-16,18:33:29.000,106,11078073,13405,0,1744828408,12993.21730915999,225.58830213000329,53512.5960996 2025-04-16,18:33:30.000,106,11078104,13685,0,1744828409,12993.742741339993,225.4896143099977,53512.735842 2025-04-16,18:33:31.000,106,11078089,13565,0,1744828410,12994.18060149,225.41207388000475,53512.81968744001 2025-04-16,18:33:32.000,106,11078060,13645,0,1744828411,12994.571307469996,225.3415825800039,53512.88257152 2025-04-16,18:33:33.000,106,11078072,13685,0,1744828412,12995.036112859998,225.22174737000023,53512.945455600006 2025-04-16,18:33:34.000,106,11078054,13245,0,1744828413,12995.49418193999,225.10191216000385,53513.09917224 2025-04-16,18:33:35.000,106,11078050,13445,0,1744828414,12995.891624229997,225.05961738000042,53513.210966160004 2025-04-16,18:33:36.000,106,11078038,13565,0,1744828415,12996.329484379989,225.05961738000042,53513.32276008001 2025-04-16,18:33:37.000,106,11078031,13725,0,1744828416,12996.807762389995,224.9961752099989,53513.5044252 2025-04-16,18:33:38.000,106,11078083,13525,0,1744828417,12997.373612429998,224.9468313000034,53513.6441676 2025-04-16,18:33:39.000,106,11078057,13805,0,1744828418,12997.89904461,224.97502782000083,53513.81185848 2025-04-16,18:33:40.000,106,11078074,13725,0,1744828419,12998.404267860002,225.03846999000234,53514.02147208001 2025-04-16,18:33:41.000,106,11078085,13925,0,1744828420,12998.90949110999,225.12305955000193,53514.238072800006 2025-04-16,18:33:42.000,106,11078091,13565,0,1744828421,12999.38103281,225.22174737000023,53514.454673520006 2025-04-16,18:33:43.000,106,11078049,13605,0,1744828422,12999.892992369998,225.26404215000366,53514.6573 2025-04-16,18:33:44.000,106,11078137,13605,0,1744828423,13000.39147930999,225.40502474999812,53514.97870752001 2025-04-16,18:33:45.000,106,11078107,13885,0,1744828424,13000.896702559992,225.46141779000027,53515.16037264 2025-04-16,18:33:46.000,106,11078019,13765,0,1744828425,13001.374980569999,225.49666344000434,53515.411908960006 2025-04-16,18:33:47.000,106,11078120,13485,0,1744828426,13001.73874131,225.5389582200005,53515.64248392 2025-04-16,18:33:48.000,106,11078063,13405,0,1744828427,13002.062084190002,225.70813733999967,53515.88703312001 2025-04-16,18:33:49.000,106,11078123,13925,0,1744828428,13002.439317549994,225.87731645999884,53516.0896596 2025-04-16,18:33:50.000,106,11078035,13765,0,1744828429,13002.66835208999,226.07469210000272,53516.3342088 2025-04-16,18:33:51.000,106,11078084,13525,0,1744828430,13002.782869359995,226.3073133900034,53516.4739512 2025-04-16,18:33:52.000,106,11078049,13685,0,1744828431,13002.80981459999,226.4694433800032,53516.69753904 2025-04-16,18:33:53.000,106,11078048,13445,0,1744828432,13002.964749729996,226.64567163000174,53516.81632008 2025-04-16,18:33:54.000,106,11078118,13565,0,1744828433,13003.112948549991,226.82189988000027,53516.98401096 2025-04-16,18:33:55.000,106,11078066,13725,0,1744828434,13003.362192020002,227.02632465000352,53516.99099808001 2025-04-16,18:33:56.000,106,11078036,13565,0,1744828435,13003.375664639992,227.18140551000397,53517.13074048001 2025-04-16,18:33:57.000,106,11078095,13565,0,1744828436,13003.240938440002,227.3294372399978,53517.256508640006 2025-04-16,18:33:58.000,106,11078143,13445,0,1744828437,13002.95127710999,227.406977669998,53517.33336696 2025-04-16,18:33:59.000,106,11078115,13285,0,1744828438,13002.425844929989,227.53386201000103,53517.256508640006 2025-04-16,18:34:00.000,106,11078066,13565,0,1744828439,13001.725268689996,227.6677954800034,53517.26349576 2025-04-16,18:34:01.000,106,11078107,13485,0,1744828440,13001.038165069993,227.82287634000386,53517.15170184 2025-04-16,18:34:02.000,106,11078088,13365,0,1744828441,13000.29043465999,227.97090806999768,53516.970036720006 2025-04-16,18:34:03.000,106,11078086,13645,0,1744828442,12999.495550079992,228.1612345800022,53516.72548752001 2025-04-16,18:34:04.000,106,11078066,13445,0,1744828443,12998.687192879988,228.36565934999817,53516.564783760005 2025-04-16,18:34:05.000,106,11078092,13525,0,1744828444,12997.85862675,228.6053297699982,53516.278311840004 2025-04-16,18:34:06.000,106,11078103,13285,0,1744828445,12997.003115380001,228.83090192999953,53515.97087856 2025-04-16,18:34:07.000,106,11078108,13445,0,1744828446,12995.979196259992,229.07762147999892,53515.61453544 2025-04-16,18:34:08.000,106,11078113,13605,0,1744828447,12994.820550939992,229.31729189999896,53515.27915368 2025-04-16,18:34:09.000,106,11078117,13445,0,1744828448,12993.567597280002,229.56401144999836,53514.88088784001 2025-04-16,18:34:10.000,106,11078116,13485,0,1744828449,12992.348325170002,229.84597665000183,53514.433712160004 2025-04-16,18:34:11.000,106,11078106,13565,0,1744828450,12990.987590550001,230.1138435899993,53513.8887168 2025-04-16,18:34:12.000,106,11078102,13925,0,1744828451,12989.761582129991,230.4240053100002,53513.40660552 2025-04-16,18:34:13.000,106,11078054,13725,0,1744828452,12988.582727879992,230.79056007000327,53512.88257152 2025-04-16,18:34:14.000,106,11078107,13605,0,1744828453,12987.329774220001,231.1782622200044,53512.3515504 2025-04-16,18:34:15.000,106,11078090,13365,0,1744828454,12986.272173550002,231.50252220000402,53511.7576452 2025-04-16,18:34:16.000,106,11078095,13525,0,1744828455,12985.234781810002,231.87612608999916,53511.17072712001 2025-04-16,18:34:17.000,106,11078046,13605,0,1744828456,12984.177181139989,232.32022128000244,53510.58380904 2025-04-16,18:34:18.000,106,11078053,13605,0,1744828457,12983.24757036,232.71497256000293,53509.96195536 2025-04-16,18:34:19.000,106,11078107,13565,0,1744828458,12982.3314322,233.0956255800047,53509.3820244 2025-04-16,18:34:20.000,106,11078116,13765,0,1744828459,12981.422030349997,233.45513121000113,53508.80908056 2025-04-16,18:34:21.000,106,11078057,13525,0,1744828460,12980.606936839999,233.8710298799997,53508.17325264001 2025-04-16,18:34:22.000,106,11078123,13605,0,1744828461,12979.960251079996,234.15299508000317,53507.64921864001 2025-04-16,18:34:23.000,106,11078108,13605,0,1744828462,12979.347246869998,234.59709026999917,53507.09723616001 2025-04-16,18:34:24.000,106,11078108,13685,0,1744828463,12978.909386719992,234.97069416000159,53506.5522408 2025-04-16,18:34:25.000,106,11078086,13605,0,1744828464,12978.498471809995,235.37249457000144,53506.07711664 2025-04-16,18:34:26.000,106,11078051,13645,0,1744828465,12978.107765829998,235.68265629000234,53505.60199248 2025-04-16,18:34:27.000,106,11078069,13645,0,1744828466,12977.636224130001,236.04921104999812,53505.05001 2025-04-16,18:34:28.000,106,11078083,13325,0,1744828467,12977.29267232,236.40871668000182,53504.61680856 2025-04-16,18:34:29.000,106,11078082,13645,0,1744828468,12977.137737189994,236.6413379700025,53504.16963288001 2025-04-16,18:34:30.000,106,11078070,13445,0,1744828469,12977.050165159999,236.90920490999997,53503.91110944001 2025-04-16,18:34:31.000,106,11078072,13605,0,1744828470,12977.13100088,237.04313838000235,53503.52681784001 2025-04-16,18:34:32.000,106,11078054,13685,0,1744828471,12977.15120981,237.21231750000152,53503.2333588 2025-04-16,18:34:33.000,106,11078068,13365,0,1744828472,12977.238781839995,237.41674227000476,53503.002783840006 2025-04-16,18:34:34.000,106,11078070,13565,0,1744828473,12977.508234239991,237.52247922000242,53502.716311920005 2025-04-16,18:34:35.000,106,11078086,13165,0,1744828474,12977.898940220002,237.60001965000265,53502.55560816 2025-04-16,18:34:36.000,106,11078044,13645,0,1744828475,12978.269437269999,237.64936355999816,53502.29708472 2025-04-16,18:34:37.000,106,11078081,13445,0,1744828476,12978.660143249996,237.60001965000265,53502.08747112001 2025-04-16,18:34:38.000,106,11078059,13445,0,1744828477,12979.003695059997,237.480184439999,53501.91978024001 2025-04-16,18:34:39.000,106,11078068,13685,0,1744828478,12979.374192109994,237.22641576000024,53501.78702496 2025-04-16,18:34:40.000,106,11078072,13685,0,1744828479,12979.58301771999,236.9514996900034,53501.60535984001 2025-04-16,18:34:41.000,106,11078063,13365,0,1744828480,12979.79184333,236.66248536000057,53501.51452728001 2025-04-16,18:34:42.000,106,11078060,13445,0,1744828481,12980.054559420001,236.41576581000118,53501.38875912 2025-04-16,18:34:43.000,106,11078068,13565,0,1744828482,12980.317275510002,236.1338006099977,53501.38875912 2025-04-16,18:34:44.000,106,11078067,13485,0,1744828483,12980.559782669989,235.82363889000408,53501.29792656001 2025-04-16,18:34:45.000,106,11078074,13445,0,1744828484,12980.82923507,235.51347717000317,53501.29792656001 2025-04-16,18:34:46.000,106,11078071,13725,0,1744828485,12981.145841639991,235.13987328000076,53501.039403120005 2025-04-16,18:34:47.000,106,11078045,13565,0,1744828486,12981.12563270999,234.7239746100022,53500.857738 2025-04-16,18:34:48.000,106,11078106,13525,0,1744828487,12980.86965293,234.2657811600002,53500.73196984 2025-04-16,18:34:49.000,106,11078050,13565,0,1744828488,12980.573255289994,233.7723420600014,53500.5433176 2025-04-16,18:34:50.000,106,11078088,13325,0,1744828489,12980.249912409992,233.28595209000196,53500.2987684 2025-04-16,18:34:51.000,106,11078118,13565,0,1744828490,12979.85247012,232.91234819999954,53500.13107752 2025-04-16,18:34:52.000,106,11078034,13605,0,1744828491,12979.414609969994,232.58808821999992,53499.984348000005 2025-04-16,18:34:53.000,106,11078106,13405,0,1744828492,12978.909386719992,232.30612302000372,53499.78870864001 2025-04-16,18:34:54.000,106,11078020,13565,0,1744828493,12978.42437239999,232.01005956000154,53499.5651208 2025-04-16,18:34:55.000,106,11078047,13445,0,1744828494,12977.784422949997,231.79858565999893,53499.32755872 2025-04-16,18:34:56.000,106,11078044,13605,0,1744828495,12977.15120981,231.6223574100004,53499.027112560005 2025-04-16,18:34:57.000,106,11078059,13645,0,1744828496,12976.477578810001,231.54481698000018,53498.74762776 2025-04-16,18:34:58.000,106,11078040,13445,0,1744828497,12975.94541031999,231.50957133000338,53498.46115584 2025-04-16,18:34:59.000,106,11078042,13485,0,1744828498,12975.615331129993,231.46727654999995,53498.2725036 2025-04-16,18:35:00.000,106,11078063,13245,0,1744828499,12975.339142420002,231.53071872000146,53497.972057440005 2025-04-16,18:35:01.000,106,11078033,13405,0,1744828500,12975.103371569996,231.65760306000448,53497.755456720006 2025-04-16,18:35:02.000,106,11078030,13565,0,1744828501,12974.93496382,231.9184208700026,53497.55981736001 2025-04-16,18:35:03.000,106,11078048,13645,0,1744828502,12974.77329238,232.23563172000286,53497.40610072 2025-04-16,18:35:04.000,106,11078051,13285,0,1744828503,12974.584675699989,232.5387443100044,53497.182512880005 2025-04-16,18:35:05.000,106,11078017,13245,0,1744828504,12974.550994149999,232.96169211000233,53497.09866744 2025-04-16,18:35:06.000,106,11078038,13405,0,1744828505,12974.544257839989,233.33529600000475,53496.93796368001 2025-04-16,18:35:07.000,106,11078042,13485,0,1744828506,12974.503839979989,233.70185076000053,53496.85411824 2025-04-16,18:35:08.000,106,11078026,13365,0,1744828507,12974.598148319994,234.08955291000166,53496.79123416001 2025-04-16,18:35:09.000,106,11078040,13445,0,1744828508,12974.70592927999,234.56184462000238,53496.728350080004 2025-04-16,18:35:10.000,106,11078062,13285,0,1744828509,12974.74634713999,234.97774329000094,53496.63751752 2025-04-16,18:35:11.000,106,11078044,13325,0,1744828510,12974.699192969994,235.42183848000423,53496.54668496 2025-04-16,18:35:12.000,106,11078045,13805,0,1744828511,12974.638566179994,235.78134411000065,53496.49777512 2025-04-16,18:35:13.000,106,11078053,13725,0,1744828512,12974.530785219999,236.10560409000027,53496.4209168 2025-04-16,18:35:14.000,106,11077988,13445,0,1744828513,12974.382586399988,236.46510972000397,53496.295148640005 2025-04-16,18:35:15.000,106,11078048,13605,0,1744828514,12974.423004259988,236.69773101000465,53496.225277440004 2025-04-16,18:35:16.000,106,11078052,13885,0,1744828515,12974.348904849998,236.9021557800006,53496.08553504 2025-04-16,18:35:17.000,106,11078052,13445,0,1744828516,12974.402795329988,237.12067881000257,53495.93880552 2025-04-16,18:35:18.000,106,11078031,13725,0,1744828517,12974.483631049989,237.30395619000046,53495.910857040006 2025-04-16,18:35:19.000,106,11078015,13405,0,1744828518,12974.678984039994,237.480184439999,53495.743166160006 2025-04-16,18:35:20.000,106,11078050,13405,0,1744828519,12974.86760071999,237.61411791000137,53495.63137224 2025-04-16,18:35:21.000,106,11078070,13605,0,1744828520,12975.02927215999,237.78329703000054,53495.48464272 2025-04-16,18:35:22.000,106,11078064,13685,0,1744828521,12975.231361459992,238.0018200600025,53495.35188744001 2025-04-16,18:35:23.000,106,11078069,13445,0,1744828522,12975.446923379997,238.1991956999991,53495.25406776 2025-04-16,18:35:24.000,106,11078079,13765,0,1744828523,12975.702903159989,238.4106696000017,53495.10733824 2025-04-16,18:35:25.000,106,11078101,13645,0,1744828524,12975.958882939995,238.57984872000088,53494.94663448001 2025-04-16,18:35:26.000,106,11078067,13565,0,1744828525,12976.14749961999,238.79132262000348,53494.76496936 2025-04-16,18:35:27.000,106,11078081,13605,0,1744828526,12976.349588919991,238.93230521999794,53494.65317544 2025-04-16,18:35:28.000,106,11078069,13365,0,1744828527,12976.565150839997,239.1508282499999,53494.51343304001 2025-04-16,18:35:29.000,106,11078075,13525,0,1744828528,12976.800921689988,239.27771259000292,53494.380677760004 2025-04-16,18:35:30.000,106,11078077,13605,0,1744828529,12977.009747299999,239.36935128000187,53494.22696112001 2025-04-16,18:35:31.000,106,11078063,13405,0,1744828530,12977.218572909995,239.46803910000017,53494.07324448 2025-04-16,18:35:32.000,106,11078063,13405,0,1744828531,12977.501497929996,239.58082518000447,53493.898566480006 2025-04-16,18:35:33.000,106,11078067,13725,0,1744828532,12977.744005089997,239.66541474000405,53493.63305592001 2025-04-16,18:35:34.000,106,11078088,13765,0,1744828533,12977.919149150002,239.71475864999957,53493.52824912 2025-04-16,18:35:35.000,106,11078039,13365,0,1744828534,12978.181865239989,239.77115169000172,53493.276712800005 2025-04-16,18:35:36.000,106,11078058,13245,0,1744828535,12978.242492029989,239.7077095200002,53493.178893120006 2025-04-16,18:35:37.000,106,11078067,13645,0,1744828536,12978.44458132999,239.68656213000213,53492.997228 2025-04-16,18:35:38.000,106,11078049,13525,0,1744828537,12978.60625276999,239.6583656100047,53492.773640160005 2025-04-16,18:35:39.000,106,11078027,13565,0,1744828538,12978.835287310001,239.59492344000319,53492.58498792 2025-04-16,18:35:40.000,106,11078116,13445,0,1744828539,12979.091267089992,239.5596777899991,53492.38236144001 2025-04-16,18:35:41.000,106,11078021,13565,0,1744828540,12979.387664729999,239.63016908999998,53492.18672208 2025-04-16,18:35:42.000,106,11078065,13685,0,1744828541,12979.69079868,239.62311996000062,53491.92819864001 2025-04-16,18:35:43.000,106,11078008,13685,0,1744828542,12979.899624289996,239.60197257000254,53491.718585040006 2025-04-16,18:35:44.000,106,11078082,13285,0,1744828543,12979.946778459991,239.60197257000254,53491.53691992 2025-04-16,18:35:45.000,106,11078036,13485,0,1744828544,12980.014141560001,239.59492344000319,53491.34826768 2025-04-16,18:35:46.000,106,11078089,13405,0,1744828545,12980.027614179991,239.57377604999783,53491.25743512001 2025-04-16,18:35:47.000,106,11078047,13445,0,1744828546,12980.196021930002,239.52443214000232,53491.026860160004 2025-04-16,18:35:48.000,106,11078099,13245,0,1744828547,12980.209494549992,239.4468917100021,53490.761349600005 2025-04-16,18:35:49.000,106,11078129,13645,0,1744828548,12980.169076689992,239.30590911000036,53490.57269736 2025-04-16,18:35:50.000,106,11078040,13365,0,1744828549,12980.115186210001,239.18607390000398,53490.44692920001 2025-04-16,18:35:51.000,106,11078049,13765,0,1744828550,12980.068032039992,239.1014843400044,53490.24430272 2025-04-16,18:35:52.000,106,11078056,13325,0,1744828551,12980.007405249991,239.09443520999776,53490.041676240005 2025-04-16,18:35:53.000,106,11078044,13525,0,1744828552,12979.91309691,239.06623869000032,53489.873985360005 2025-04-16,18:35:54.000,106,11078083,14005,0,1744828553,12979.81205226,239.07328781999968,53489.72026872 2025-04-16,18:35:55.000,106,11078097,13565,0,1744828554,12979.556072479994,238.93935435000458,53489.51764224 2025-04-16,18:35:56.000,106,11078053,13845,0,1744828555,12979.306829009998,238.77017522999813,53489.31501576001 2025-04-16,18:35:57.000,106,11078068,13565,0,1744828556,12978.963277199997,238.6573891500011,53489.1892476 2025-04-16,18:35:58.000,106,11078096,13325,0,1744828557,12978.56583490999,238.50935742000001,53489.00758248001 2025-04-16,18:35:59.000,106,11078037,13405,0,1744828558,12978.114502139993,238.40362047000235,53488.930724159996 2025-04-16,18:36:00.000,106,11078068,13405,0,1744828559,12977.696850920001,238.3119817800034,53488.77700752 2025-04-16,18:36:01.000,106,11078018,13605,0,1744828560,12977.34656279999,238.21329395999783,53488.50450984001 2025-04-16,18:36:02.000,106,11078094,13485,0,1744828561,12976.834603239993,238.05821310000465,53488.39271592 2025-04-16,18:36:03.000,106,11078106,13805,0,1744828562,12976.27548951,237.9524761499997,53488.26694776001 2025-04-16,18:36:04.000,106,11078038,13525,0,1744828563,12975.682694229989,237.83264094000333,53488.078295520005 2025-04-16,18:36:05.000,106,11078085,13405,0,1744828564,12975.062953709996,237.81149354999798,53487.910604640005 2025-04-16,18:36:06.000,106,11078042,13405,0,1744828565,12974.416267949993,237.71985485999903,53487.68701680001 2025-04-16,18:36:07.000,106,11078042,13325,0,1744828566,12973.81673636,237.71985485999903,53487.477403200006 2025-04-16,18:36:08.000,106,11078083,13525,0,1744828567,12973.170050599998,237.7057566000003,53487.34464792 2025-04-16,18:36:09.000,106,11078102,13605,0,1744828568,12972.691772589991,237.76919877000182,53487.18394416001 2025-04-16,18:36:10.000,106,11078035,13525,0,1744828569,12972.105713619989,237.88198484999884,53487.03721464 2025-04-16,18:36:11.000,106,11078118,13885,0,1744828570,12971.593754059992,237.98772180000378,53486.77170408 2025-04-16,18:36:12.000,106,11078100,13365,0,1744828571,12970.839287339993,238.1498517900036,53486.56209048001 2025-04-16,18:36:13.000,106,11078071,13325,0,1744828572,12970.185865269996,238.30493265000405,53486.33151552 2025-04-16,18:36:14.000,106,11078060,13325,0,1744828573,12969.579597369993,238.50230829000066,53486.14286328 2025-04-16,18:36:15.000,106,11078029,13445,0,1744828574,12969.148473529996,238.6432908900024,53485.93324968 2025-04-16,18:36:16.000,106,11078068,13685,0,1744828575,12968.69714076,238.71378219000326,53485.74459744001 2025-04-16,18:36:17.000,106,11078094,13605,0,1744828576,12968.218862749993,238.77722436000477,53485.562932320005 2025-04-16,18:36:18.000,106,11078070,13285,0,1744828577,12967.706903189996,238.81951914000092,53485.33235736 2025-04-16,18:36:19.000,106,11078071,13685,0,1744828578,12967.248834109989,238.85476478999772,53485.108769520004 2025-04-16,18:36:20.000,106,11078107,13845,0,1744828579,12966.797501339992,238.93935435000458,53484.89915592 2025-04-16,18:36:21.000,106,11078115,13565,0,1744828580,12966.27880547,238.8900104400018,53484.68954232 2025-04-16,18:36:22.000,106,11078109,13565,0,1744828581,12965.739900669992,238.74902784000005,53484.389096160005 2025-04-16,18:36:23.000,106,11078082,13285,0,1744828582,12965.268358969995,238.67148740999983,53484.11659848001 2025-04-16,18:36:24.000,106,11078089,13565,0,1744828583,12964.715981549998,238.5587013300028,53483.89301064 2025-04-16,18:36:25.000,106,11078029,13565,0,1744828584,12964.16360413,238.43886611999915,53483.57859024 2025-04-16,18:36:26.000,106,11078130,13685,0,1744828585,12963.557336229998,238.2485396100019,53483.334041040005 2025-04-16,18:36:27.000,106,11078081,13685,0,1744828586,12962.8634963,238.09345875000145,53483.15936304001 2025-04-16,18:36:28.000,106,11078069,13605,0,1744828587,12962.304382569993,237.98067267000442,53482.83795552 2025-04-16,18:36:29.000,106,11078130,13325,0,1744828588,12961.778950389991,237.86083746000077,53482.495586640005 2025-04-16,18:36:30.000,106,11078064,13605,0,1744828589,12961.32088131,237.81149354999798,53482.209114720004 2025-04-16,18:36:31.000,106,11078059,13845,0,1744828590,12960.788712820002,237.7269039899984,53481.9575784 2025-04-16,18:36:32.000,106,11078099,13445,0,1744828591,12960.29696218999,237.64936355999816,53481.706042080004 2025-04-16,18:36:33.000,106,11078085,13605,0,1744828592,12959.872574659988,237.61411791000137,53481.48245424001 2025-04-16,18:36:34.000,106,11078056,13685,0,1744828593,12959.549231780002,237.6564126900048,53481.16803384 2025-04-16,18:36:35.000,106,11078105,13485,0,1744828594,12959.25957044999,237.74100225000439,53480.93047176001 2025-04-16,18:36:36.000,106,11078024,13565,0,1744828595,12958.98338174,237.88198484999884,53480.75579376 2025-04-16,18:36:37.000,106,11078081,13485,0,1744828596,12958.612884689988,238.05821310000465,53480.54618016001 2025-04-16,18:36:38.000,106,11078081,13445,0,1744828597,12958.316487049997,238.19214656999975,53480.266695360006 2025-04-16,18:36:39.000,106,11078044,13365,0,1744828598,12957.95946261999,238.35427655999956,53480.147914320005 2025-04-16,18:36:40.000,106,11078088,13725,0,1744828599,12957.629383429994,238.4459152499985,53480.02214616001 2025-04-16,18:36:41.000,106,11078109,13725,0,1744828600,12957.319513169998,238.56575046000216,53479.92432648001 2025-04-16,18:36:42.000,106,11078064,13365,0,1744828601,12957.002906599992,238.60099610999896,53479.72868712 2025-04-16,18:36:43.000,106,11078077,13525,0,1744828602,12956.56504645,238.65034002000175,53479.62388032 2025-04-16,18:36:44.000,106,11078111,13525,0,1744828603,12955.938569619997,238.74902784000005,53479.50509928 2025-04-16,18:36:45.000,106,11078108,13605,0,1744828604,12955.332301719995,238.79837175000284,53479.39330536 2025-04-16,18:36:46.000,106,11078151,13245,0,1744828605,12954.759715369997,238.73492958000134,53479.239588720004 2025-04-16,18:36:47.000,106,11078068,13565,0,1744828606,12954.24101949999,238.7560769699994,53479.13478192001 2025-04-16,18:36:48.000,106,11078073,13525,0,1744828607,12953.654960530002,238.79837175000284,53479.01600088001 2025-04-16,18:36:49.000,106,11078088,13525,0,1744828608,12953.10258310999,238.79837175000284,53478.8133744 2025-04-16,18:36:50.000,106,11078069,13525,0,1744828609,12952.529996759993,238.86181392000435,53478.72254184 2025-04-16,18:36:51.000,106,11078132,13365,0,1744828610,12951.775530039995,238.92525608999858,53478.5688252 2025-04-16,18:36:52.000,106,11078055,13325,0,1744828611,12950.946963909992,239.0873860799984,53478.45703128 2025-04-16,18:36:53.000,106,11078061,13445,0,1744828612,12950.192497189993,239.27771259000292,53478.34523736001 2025-04-16,18:36:54.000,106,11078111,13245,0,1744828613,12949.55254774,239.46803910000017,53478.21248208 2025-04-16,18:36:55.000,106,11078092,13485,0,1744828614,12948.858707809988,239.66541474000405,53478.12164952 2025-04-16,18:36:56.000,106,11078081,13565,0,1744828615,12948.1109774,239.87688863999938,53477.94697152 2025-04-16,18:36:57.000,106,11078129,13725,0,1744828616,12947.316092820001,240.06016602000454,53477.814216239996 2025-04-16,18:36:58.000,106,11078095,13405,0,1744828617,12946.68287967999,240.24344340000243,53477.71639656 2025-04-16,18:36:59.000,106,11078081,13405,0,1744828618,12946.117029640001,240.53950686000462,53477.646525359996 2025-04-16,18:37:00.000,106,11078083,13325,0,1744828619,12945.618542699995,240.86376684000425,53477.55569280001 2025-04-16,18:37:01.000,106,11078049,13405,0,1744828620,12945.079637900002,241.18802682000387,53477.42992464 2025-04-16,18:37:02.000,106,11078143,13605,0,1744828621,12944.58788726999,241.49818854000478,53477.26223376 2025-04-16,18:37:03.000,106,11078113,13565,0,1744828622,12944.136554499994,241.8576941700012,53477.199349680006 2025-04-16,18:37:04.000,106,11078084,13525,0,1744828623,12943.611122319991,242.2031015399989,53477.1364656 2025-04-16,18:37:05.000,106,11078076,13405,0,1744828624,12943.018327039994,242.48506674000237,53477.03864592 2025-04-16,18:37:06.000,106,11078056,13525,0,1744828625,12942.364904969996,242.75293367999984,53476.926852 2025-04-16,18:37:07.000,106,11078117,13645,0,1744828626,12941.738428139994,242.93621105999773,53476.89890352 2025-04-16,18:37:08.000,106,11078138,13685,0,1744828627,12941.091742379991,243.10539018000418,53476.76614824001 2025-04-16,18:37:09.000,106,11078103,13445,0,1744828628,12940.519156029994,243.28866756000207,53476.71025128 2025-04-16,18:37:10.000,106,11078134,13365,0,1744828629,12940.054350639992,243.44374842000252,53476.59845736001 2025-04-16,18:37:11.000,106,11078033,13525,0,1744828630,12939.63669942,243.65522231999785,53476.528586160006 2025-04-16,18:37:12.000,106,11078071,13685,0,1744828631,12939.171894029998,243.80325404999894,53476.42377936 2025-04-16,18:37:13.000,106,11078058,13845,0,1744828632,12938.707088639996,243.83145057000365,53476.38884376 2025-04-16,18:37:14.000,106,11078082,13565,0,1744828633,12938.33659159,243.8596470900011,53476.291024080005 2025-04-16,18:37:15.000,106,11078084,13565,0,1744828634,12937.912204059998,243.94423665000068,53476.31198544001 2025-04-16,18:37:16.000,106,11078049,13485,0,1744828635,12937.528234389996,244.13456315999792,53476.23512712001 2025-04-16,18:37:17.000,106,11078115,13405,0,1744828636,12937.245309369995,244.38833184000396,53476.22814 2025-04-16,18:37:18.000,106,11078111,13525,0,1744828637,12937.043220069994,244.65619878000143,53476.25608848 2025-04-16,18:37:19.000,106,11078054,13605,0,1744828638,12936.793976599998,244.90291833000083,53476.25608848 2025-04-16,18:37:20.000,106,11078050,13765,0,1744828639,12936.612096229997,245.1355396200015,53476.23512712001 2025-04-16,18:37:21.000,106,11078080,14005,0,1744828640,12936.383061690001,245.39635742999963,53476.32595968 2025-04-16,18:37:22.000,106,11078073,13605,0,1744828641,12936.127081909995,245.55848741999944,53476.35390816001 2025-04-16,18:37:23.000,106,11078054,13565,0,1744828642,12935.83068426999,245.79110871000012,53476.44474072 2025-04-16,18:37:24.000,106,11078033,13565,0,1744828643,12935.642067589994,245.91799305000313,53476.53557328 2025-04-16,18:37:25.000,106,11078048,13325,0,1744828644,12935.541022939993,246.22110564000468,53476.6124316 2025-04-16,18:37:26.000,106,11078069,13645,0,1744828645,12935.581440799993,246.40438302000257,53476.80108384 2025-04-16,18:37:27.000,106,11078035,13325,0,1744828646,12935.567968179988,246.60880778999854,53476.8919164 2025-04-16,18:37:28.000,106,11078074,13445,0,1744828647,12935.460187219993,246.80618343000242,53477.05262016001 2025-04-16,18:37:29.000,106,11078062,13405,0,1744828648,12935.466923530003,246.98241168000095,53477.199349680006 2025-04-16,18:37:30.000,106,11078058,13645,0,1744828649,12935.500605079993,247.05995211000118,53477.40197616 2025-04-16,18:37:31.000,106,11078077,13445,0,1744828650,12935.588177109988,247.20798384000227,53477.54870568 2025-04-16,18:37:32.000,106,11078089,13685,0,1744828651,12935.669012829989,247.32781904999865,53477.73735792 2025-04-16,18:37:33.000,106,11078068,13485,0,1744828652,12935.864365819994,247.47585077999975,53477.93299728 2025-04-16,18:37:34.000,106,11078066,13405,0,1744828653,12936.106872979995,247.58158773000468,53478.10068816 2025-04-16,18:37:35.000,106,11078049,13605,0,1744828654,12936.470633719997,247.7789633700013,53478.303314640005 2025-04-16,18:37:36.000,106,11078083,13485,0,1744828655,12936.665986710002,247.98338814000454,53478.57581232 2025-04-16,18:37:37.000,106,11078054,13405,0,1744828656,12936.955648039999,248.17371465000178,53478.79940016001 2025-04-16,18:37:38.000,106,11078055,13405,0,1744828657,12937.124055789995,248.41338507000182,53479.07888496 2025-04-16,18:37:39.000,106,11078092,13365,0,1744828658,12937.305936159995,248.65305549000186,53479.3374084 2025-04-16,18:37:40.000,106,11078091,13485,0,1744828659,12937.39350818999,248.81518548000167,53479.61689320001 2025-04-16,18:37:41.000,106,11078056,13605,0,1744828660,12937.642751660002,249.03370851000363,53479.86842952 2025-04-16,18:37:42.000,106,11078091,13605,0,1744828661,12937.824632030002,249.19583850000345,53480.13394008 2025-04-16,18:37:43.000,106,11078008,13565,0,1744828662,12938.046930259989,249.4496071800022,53480.40643776001 2025-04-16,18:37:44.000,106,11078001,13765,0,1744828663,12938.30964634999,249.6963267300016,53480.64399984001 2025-04-16,18:37:45.000,106,11078064,13685,0,1744828664,12938.504999339995,249.90075150000484,53480.916497520004 2025-04-16,18:37:46.000,106,11078096,13605,0,1744828665,12938.606043989996,250.01353758000187,53481.23790504 2025-04-16,18:37:47.000,106,11078023,13365,0,1744828666,12938.626252919996,250.07697975000337,53481.3986088 2025-04-16,18:37:48.000,106,11078074,13645,0,1744828667,12938.383745759995,250.1051762700008,53481.62219664 2025-04-16,18:37:49.000,106,11078094,13525,0,1744828668,12938.053666569998,250.0910780100021,53481.83879736 2025-04-16,18:37:50.000,106,11078045,13485,0,1744828669,12937.710114759997,249.99943932000315,53482.062385200006 2025-04-16,18:37:51.000,106,11078085,13525,0,1744828670,12937.38003557,249.9923901900038,53482.18815336 2025-04-16,18:37:52.000,106,11078052,13685,0,1744828671,12937.04995637999,249.88665323999885,53482.327895760005 2025-04-16,18:37:53.000,106,11078065,13405,0,1744828672,12936.632305159997,249.7456706400044,53482.41872832001 2025-04-16,18:37:54.000,106,11078057,13765,0,1744828673,12936.16076346,249.66813021000416,53482.544496480004 2025-04-16,18:37:55.000,106,11078076,13605,0,1744828674,12935.615122349998,249.61173717000202,53482.53052224 2025-04-16,18:37:56.000,106,11078056,13405,0,1744828675,12935.015590759991,249.45665631000156,53482.64231616 2025-04-16,18:37:57.000,106,11078092,13685,0,1744828676,12934.422795479994,249.2381332799996,53482.64231616 2025-04-16,18:37:58.000,106,11078064,13565,0,1744828677,12933.796318649991,249.03370851000363,53482.67026464 2025-04-16,18:37:59.000,106,11078040,13485,0,1744828678,12933.142896579993,248.87157852000382,53482.58641920001 2025-04-16,18:38:00.000,106,11078039,13445,0,1744828679,12932.38169355,248.63895723000314,53482.67725176 2025-04-16,18:38:01.000,106,11078084,13605,0,1744828680,12931.647435760002,248.3710902899984,53482.69821312 2025-04-16,18:38:02.000,106,11078124,13405,0,1744828681,12931.22304823,248.21600942999794,53482.614367680006 2025-04-16,18:38:03.000,106,11078031,13405,0,1744828682,12930.919914279999,248.04683030999877,53482.52353512 2025-04-16,18:38:04.000,106,11078095,13565,0,1744828683,12930.650461879988,247.93404423000175,53482.50257376 2025-04-16,18:38:05.000,106,11078073,13605,0,1744828684,12930.367536860002,247.8776511899996,53482.46065104 2025-04-16,18:38:06.000,106,11078105,13765,0,1744828685,12930.111557079996,247.9269951000024,53482.446676800006 2025-04-16,18:38:07.000,106,11078092,13325,0,1744828686,12929.848840989995,247.95519161999982,53482.4117412 2025-04-16,18:38:08.000,106,11078060,13325,0,1744828687,12929.653487999989,248.0397811799994,53482.34885712001 2025-04-16,18:38:09.000,106,11078097,13645,0,1744828688,12929.586124899994,248.01158466000197,53482.31392152 2025-04-16,18:38:10.000,106,11078047,13405,0,1744828689,12929.491816559988,247.86355293000088,53482.376805600004 2025-04-16,18:38:11.000,106,11078076,13405,0,1744828690,12929.296463569997,247.78601250000065,53482.397766960006 2025-04-16,18:38:12.000,106,11078100,13525,0,1744828691,12929.013538549996,247.64502989999892,53482.36283136 2025-04-16,18:38:13.000,106,11078097,13405,0,1744828692,12928.74408615,247.51814556000318,53482.36283136 2025-04-16,18:38:14.000,106,11078040,13565,0,1744828693,12928.57567839999,247.42650687000423,53482.34187 2025-04-16,18:38:15.000,106,11078036,13565,0,1744828694,12928.508315299994,247.41945774000487,53482.29994728001 2025-04-16,18:38:16.000,106,11078049,13525,0,1744828695,12928.319698619998,247.37011383000208,53482.26501168 2025-04-16,18:38:17.000,106,11078076,13605,0,1744828696,12928.198445039998,247.3207699199993,53482.2370632 2025-04-16,18:38:18.000,106,11078084,13245,0,1744828697,12927.848156920001,247.27847514000314,53482.19514048 2025-04-16,18:38:19.000,106,11078082,13565,0,1744828698,12927.55849558999,247.26437688000442,53482.18815336 2025-04-16,18:38:20.000,106,11078050,13885,0,1744828699,12927.349669979994,247.25732774999778,53482.17417912 2025-04-16,18:38:21.000,106,11078045,13605,0,1744828700,12927.27557056999,247.24322948999907,53482.14623064 2025-04-16,18:38:22.000,106,11078062,13565,0,1744828701,12927.154316989989,247.24322948999907,53482.13924352 2025-04-16,18:38:23.000,106,11078012,13605,0,1744828702,12926.992645550003,247.13044341000204,53482.12526928 2025-04-16,18:38:24.000,106,11078048,13565,0,1744828703,12926.837710419997,247.0740503699999,53482.11828216 2025-04-16,18:38:25.000,106,11078061,13565,0,1744828704,12926.581730639991,247.02470646000438,53482.11828216 2025-04-16,18:38:26.000,106,11078050,13685,0,1744828705,12926.33922347999,246.93306776999816,53482.05539808001 2025-04-16,18:38:27.000,106,11078096,13405,0,1744828706,12926.083243699999,246.84142907999922,53482.01347536001 2025-04-16,18:38:28.000,106,11078088,13885,0,1744828707,12925.955253809989,246.6299551800039,53481.9575784 2025-04-16,18:38:29.000,106,11078068,13445,0,1744828708,12925.746428199993,246.34798998000042,53481.96456552001 2025-04-16,18:38:30.000,106,11078088,13325,0,1744828709,12925.732955580002,246.1224178199991,53481.86674584001 2025-04-16,18:38:31.000,106,11078042,13365,0,1744828710,12925.699274029997,245.93209131000185,53481.86674584001 2025-04-16,18:38:32.000,106,11078047,13725,0,1744828711,12925.759900819998,245.89684565999778,53481.9575784 2025-04-16,18:38:33.000,106,11078051,13445,0,1744828712,12925.854209159988,245.72061740999925,53481.943604160006 2025-04-16,18:38:34.000,106,11078085,13565,0,1744828713,12925.935044879989,245.48799611999857,53481.83879736 2025-04-16,18:38:35.000,106,11078105,13605,0,1744828714,12925.968726429994,245.19898179000302,53481.83879736 2025-04-16,18:38:36.000,106,11078126,13445,0,1744828715,12926.103452629999,244.98750789000042,53481.81783600001 2025-04-16,18:38:37.000,106,11078091,13725,0,1744828716,12926.292069309995,244.78308312000445,53481.88770720001 2025-04-16,18:38:38.000,106,11078076,13525,0,1744828717,12926.649093740001,244.73373921000166,53481.894694320006 2025-04-16,18:38:39.000,106,11078091,13685,0,1744828718,12926.999381859998,244.59275660999992,53481.90866856 2025-04-16,18:38:40.000,106,11078054,13605,0,1744828719,12927.262097949999,244.49406879000162,53482.00648824 2025-04-16,18:38:41.000,106,11078082,13565,0,1744828720,12927.450714629995,244.4165283600014,53482.0274496 2025-04-16,18:38:42.000,106,11078036,13845,0,1744828721,12927.64606762,244.29669314999774,53482.01347536001 2025-04-16,18:38:43.000,106,11078063,13485,0,1744828722,12927.861629539992,244.0852192500024,53482.13225640001 2025-04-16,18:38:44.000,106,11078109,13325,0,1744828723,12928.077191459997,243.86669622000045,53482.20212760001 2025-04-16,18:38:45.000,106,11078054,14005,0,1744828724,12928.272544449988,243.71866448999936,53482.15321776001 2025-04-16,18:38:46.000,106,11078052,13565,0,1744828725,12928.407270649994,243.5635836299989,53482.209114720004 2025-04-16,18:38:47.000,106,11078020,13365,0,1744828726,12928.6430415,243.37325712000165,53482.29296016 2025-04-16,18:38:48.000,106,11078061,13765,0,1744828727,12928.892284969996,243.1688323499984,53482.34187 2025-04-16,18:38:49.000,106,11078047,13765,0,1744828728,12929.229100470002,242.95735845000308,53482.34187 2025-04-16,18:38:50.000,106,11078065,13685,0,1744828729,12929.431189769988,242.60490194999875,53482.36283136 2025-04-16,18:38:51.000,106,11078074,13485,0,1744828730,12929.586124899994,242.3299858800019,53482.38379272 2025-04-16,18:38:52.000,106,11078045,13605,0,1744828731,12929.69390585999,242.0057259000023,53482.46065104 2025-04-16,18:38:53.000,106,11078096,13445,0,1744828732,12929.660224309999,241.6109746200018,53482.495586640005 2025-04-16,18:38:54.000,106,11078063,13445,0,1744828733,12929.559179659998,241.117535520003,53482.46065104 2025-04-16,18:38:55.000,106,11078078,13365,0,1744828734,12929.458135009998,240.57475251000142,53482.4816124 2025-04-16,18:38:56.000,106,11078014,13525,0,1744828735,12929.431189769988,240.01082211000175,53482.51654800001 2025-04-16,18:38:57.000,106,11078089,13645,0,1744828736,12929.491816559988,239.50328475000424,53482.53750936001 2025-04-16,18:38:58.000,106,11078078,13245,0,1744828737,12929.680433239999,239.12263173000247,53482.5514836 2025-04-16,18:38:59.000,106,11078071,13605,0,1744828738,12929.828632059995,238.79837175000284,53482.58641920001 2025-04-16,18:39:00.000,106,11078085,13445,0,1744828739,12929.949885639995,238.47411177000322,53482.6213548 2025-04-16,18:39:01.000,106,11078052,13925,0,1744828740,12930.08461184,238.19214656999975,53482.60039344 2025-04-16,18:39:02.000,106,11078111,13925,0,1744828741,12930.219338039991,237.98772180000378,53482.712187360004 2025-04-16,18:39:03.000,106,11078064,13805,0,1744828742,12930.407954720002,237.77624790000118,53482.733148720006 2025-04-16,18:39:04.000,106,11078091,13525,0,1744828743,12930.630252950003,237.5083809600037,53482.74013584 2025-04-16,18:39:05.000,106,11078046,13405,0,1744828744,12931.007486309994,237.2969070600011,53482.782058560006 2025-04-16,18:39:06.000,106,11078109,13605,0,1744828745,12931.431873839996,237.07838402999914,53482.85192976001 2025-04-16,18:39:07.000,106,11078081,13485,0,1744828746,12931.876470299998,236.9021557800006,53482.88686536 2025-04-16,18:39:08.000,106,11078062,13365,0,1744828747,12932.36148462,236.69773101000465,53482.94276232001 2025-04-16,18:39:09.000,106,11078078,13485,0,1744828748,12932.893653109997,236.54969928000355,53483.02660776 2025-04-16,18:39:10.000,106,11078101,13925,0,1744828749,12933.45950315,236.4580605900046,53483.11045320001 2025-04-16,18:39:11.000,106,11078067,13445,0,1744828750,12934.106188910002,236.43691319999925,53483.27814408001 2025-04-16,18:39:12.000,106,11078054,13765,0,1744828751,12934.73940205,236.60609231999842,53483.36897664 2025-04-16,18:39:13.000,106,11078057,13285,0,1744828752,12935.480396149993,236.76117317999888,53483.48775768 2025-04-16,18:39:14.000,106,11078079,13685,0,1744828753,12936.248335489996,236.76822230999824,53483.64147432001 2025-04-16,18:39:15.000,106,11078046,13325,0,1744828754,12937.063428999994,236.85281186999782,53483.739294000006 2025-04-16,18:39:16.000,106,11078102,13765,0,1744828755,12937.838104649993,236.9514996900034,53483.9838432 2025-04-16,18:39:17.000,106,11078037,13525,0,1744828756,12938.70035233,237.12067881000257,53484.172495440005 2025-04-16,18:39:18.000,106,11078090,13405,0,1744828757,12939.54912738999,237.25461227999767,53484.438006000004 2025-04-16,18:39:19.000,106,11078098,13485,0,1744828758,12940.397902449993,237.38854575000005,53484.61967112001 2025-04-16,18:39:20.000,106,11078052,13765,0,1744828759,12941.246677509997,237.4942826999977,53484.85024608 2025-04-16,18:39:21.000,106,11078120,13405,0,1744828760,12942.03482578,237.5083809600037,53485.16466648 2025-04-16,18:39:22.000,106,11078047,13725,0,1744828761,12942.661302610002,237.58592139000393,53485.36729296001 2025-04-16,18:39:23.000,106,11078082,13405,0,1744828762,12943.27430682,237.6282161700001,53485.54895808 2025-04-16,18:39:24.000,106,11078053,13565,0,1744828763,12943.698694350001,237.60001965000265,53485.82145576001 2025-04-16,18:39:25.000,106,11078051,13565,0,1744828764,12944.001828299988,237.57182312999794,53485.99613376 2025-04-16,18:39:26.000,106,11078093,13565,0,1744828765,12944.271280699999,237.6282161700001,53486.2197216 2025-04-16,18:39:27.000,106,11078103,13685,0,1744828766,12944.439688449995,237.62116704000073,53486.32452840001 2025-04-16,18:39:28.000,106,11078134,13645,0,1744828767,12944.520524169995,237.57887226000457,53486.48523216 2025-04-16,18:39:29.000,106,11078107,13365,0,1744828768,12944.661986679996,237.47313530999963,53486.638948800006 2025-04-16,18:39:30.000,106,11078104,13565,0,1744828769,12944.742822399996,237.3462509700039,53486.72279424 2025-04-16,18:39:31.000,106,11078096,13525,0,1744828770,12944.763031329996,237.12772794000193,53486.8136268 2025-04-16,18:39:32.000,106,11078075,13365,0,1744828771,12944.641777749996,236.95854882000276,53486.87651088001 2025-04-16,18:39:33.000,106,11078122,13365,0,1744828772,12944.459897379995,236.77527144000487,53486.92542072001 2025-04-16,18:39:34.000,106,11078123,13565,0,1744828773,12944.298225939994,236.52150275999884,53486.96734344001 2025-04-16,18:39:35.000,106,11078061,13605,0,1744828774,12944.237599149994,236.3100288600035,53486.98131768 2025-04-16,18:39:36.000,106,11078052,13445,0,1744828775,12944.015300919993,236.07740757000283,53486.92542072001 2025-04-16,18:39:37.000,106,11078087,13725,0,1744828776,12943.900783650002,235.8377371500028,53486.974330560006 2025-04-16,18:39:38.000,106,11078068,13525,0,1744828777,12943.894047339993,235.58396847000404,53486.96035632 2025-04-16,18:39:39.000,106,11078122,13525,0,1744828778,12943.880574720002,235.37249457000144,53486.96035632 2025-04-16,18:39:40.000,106,11078134,13485,0,1744828779,12943.867102099997,235.23856109999906,53486.98131768 2025-04-16,18:39:41.000,106,11078071,13445,0,1744828780,12943.880574720002,235.13987328000076,53486.92542072001 2025-04-16,18:39:42.000,106,11078105,13405,0,1744828781,12943.853629479992,235.0693819799999,53486.87651088001 2025-04-16,18:39:43.000,106,11078166,13485,0,1744828782,12943.705430659997,235.07643110999925,53486.91843360001 2025-04-16,18:39:44.000,106,11078058,13605,0,1744828783,12943.55723184,235.01298893999774,53486.855549520005 2025-04-16,18:39:45.000,106,11078059,13725,0,1744828784,12943.43597826,234.82971155999985,53486.84856240001 2025-04-16,18:39:46.000,106,11078132,13525,0,1744828785,12943.220416339995,234.70987635000347,53486.72978136001 2025-04-16,18:39:47.000,106,11078126,13565,0,1744828786,12942.984645489989,234.54774636000366,53486.65292304 2025-04-16,18:39:48.000,106,11078054,13565,0,1744828787,12942.836446669993,234.37151810999785,53486.49221928001 2025-04-16,18:39:49.000,106,11078070,13485,0,1744828788,12942.715193089993,234.04725812999823,53486.29657992001 2025-04-16,18:39:50.000,106,11078117,13645,0,1744828789,12942.553521649992,233.7723420600014,53486.34548976001 2025-04-16,18:39:51.000,106,11078116,13325,0,1744828790,12942.425531759996,233.5397207700007,53486.39439960001 2025-04-16,18:39:52.000,106,11078104,13405,0,1744828791,12942.452476999992,233.24365730999853,53486.33151552 2025-04-16,18:39:53.000,106,11078056,13605,0,1744828792,12942.331223419991,232.95464298000297,53486.36645112 2025-04-16,18:39:54.000,106,11078135,13485,0,1744828793,12942.18976090999,232.74316908000037,53486.41536096001 2025-04-16,18:39:55.000,106,11078125,13685,0,1744828794,12942.122397809995,232.4259582300001,53486.4293352 2025-04-16,18:39:56.000,106,11078103,13685,0,1744828795,12942.02808946999,232.1439930300039,53486.37343824001 2025-04-16,18:39:57.000,106,11078157,13685,0,1744828796,12941.97419899,231.88317521999852,53486.42234808001 2025-04-16,18:39:58.000,106,11078081,13405,0,1744828797,12941.832736479999,231.60121002000233,53486.40837384 2025-04-16,18:39:59.000,106,11078055,13645,0,1744828798,12941.765373379989,231.248753519998,53486.46427080001 2025-04-16,18:40:00.000,106,11078079,13485,0,1744828799,12941.563284080003,230.95973919000244,53486.59003896001 2025-04-16,18:40:01.000,106,11078067,13565,0,1744828800,12941.462239430002,230.58613530000002,53486.76471696 2025-04-16,18:40:02.000,106,11078086,13245,0,1744828801,12941.394876329992,230.34646487999998,53486.83458816 2025-04-16,18:40:03.000,106,11078066,13405,0,1744828802,12941.489184669997,230.15613837000274,53486.9883048 2025-04-16,18:40:04.000,106,11078115,13205,0,1744828803,12941.745164449989,230.00105751000228,53487.1280472 2025-04-16,18:40:05.000,106,11078103,13485,0,1744828804,12941.799054929994,229.9799101200042,53487.18394416001 2025-04-16,18:40:06.000,106,11078082,13605,0,1744828805,12941.960726369995,229.9658118599982,53487.421506239996 2025-04-16,18:40:07.000,106,11078077,13485,0,1744828806,12942.13587043,230.02220490000036,53487.68002968 2025-04-16,18:40:08.000,106,11078094,13365,0,1744828807,12942.284069249996,230.12794184999802,53487.83374632001 2025-04-16,18:40:09.000,106,11078053,13645,0,1744828808,12942.465949619997,230.24072793000232,53488.06432128 2025-04-16,18:40:10.000,106,11078036,13645,0,1744828809,12942.634357369992,230.40285792000213,53488.26694776001 2025-04-16,18:40:11.000,106,11078045,13565,0,1744828810,12942.822974049988,230.6354792100028,53488.57438104001 2025-04-16,18:40:12.000,106,11078052,13565,0,1744828811,12942.930755009998,230.84695310999814,53488.85386584 2025-04-16,18:40:13.000,106,11078059,13445,0,1744828812,12942.897073459993,231.10777092000353,53489.084440800005 2025-04-16,18:40:14.000,106,11078090,13685,0,1744828813,12942.876864529993,231.3121956899995,53489.31501576001 2025-04-16,18:40:15.000,106,11078100,13485,0,1744828814,12942.742138330002,231.50957133000338,53489.6434104 2025-04-16,18:40:16.000,106,11078036,13765,0,1744828815,12942.688247849997,231.76334001000214,53489.89494672001 2025-04-16,18:40:17.000,106,11078057,13405,0,1744828816,12942.593939509992,232.05940347000433,53490.11154744001 2025-04-16,18:40:18.000,106,11078085,14245,0,1744828817,12942.513103789992,232.3625160599986,53490.3421224 2025-04-16,18:40:19.000,106,11078081,13485,0,1744828818,12942.472685929992,232.65857952000079,53490.57968448 2025-04-16,18:40:20.000,106,11078094,13805,0,1744828819,12942.27059662999,233.0039868899985,53490.78929808 2025-04-16,18:40:21.000,106,11078078,13925,0,1744828820,12942.16955197999,233.37054165000154,53491.06878288001 2025-04-16,18:40:22.000,106,11078097,13565,0,1744828821,12941.920308509994,233.57496642000478,53491.27140936 2025-04-16,18:40:23.000,106,11078116,13605,0,1744828822,12941.772109689999,233.70889988999988,53491.501984320006 2025-04-16,18:40:24.000,106,11078091,13485,0,1744828823,12941.495920979993,233.82873510000354,53491.65570096 2025-04-16,18:40:25.000,106,11078065,13325,0,1744828824,12941.192787029991,233.9344720500012,53491.78845624001 2025-04-16,18:40:26.000,106,11078070,13485,0,1744828825,12940.882916769995,234.09660204000102,53491.97710848001 2025-04-16,18:40:27.000,106,11078110,13645,0,1744828826,12940.485474479989,234.1811916000006,53492.10986376 2025-04-16,18:40:28.000,106,11078038,13525,0,1744828827,12939.906151819996,234.2657811600002,53492.21467056001 2025-04-16,18:40:29.000,106,11078052,13725,0,1744828828,12939.340301779994,234.39971463000256,53492.35441296 2025-04-16,18:40:30.000,106,11078061,13685,0,1744828829,12938.767715429996,234.55479549000302,53492.38236144001 2025-04-16,18:40:31.000,106,11078029,13565,0,1744828830,12938.168183839989,234.69577809000475,53492.438258400005 2025-04-16,18:40:32.000,106,11078055,13645,0,1744828831,12937.615806419992,234.74512200000026,53492.52909096001 2025-04-16,18:40:33.000,106,11078112,13405,0,1744828832,12937.023011139994,234.68872895999812,53492.62691064001 2025-04-16,18:40:34.000,106,11078026,13725,0,1744828833,12936.315698589991,234.7239746100022,53492.6129364 2025-04-16,18:40:35.000,106,11078080,13405,0,1744828834,12935.615122349998,234.75922025999898,53492.64787200001 2025-04-16,18:40:36.000,106,11078088,13445,0,1744828835,12934.806765149995,234.76626938999834,53492.71075608 2025-04-16,18:40:37.000,106,11078080,13365,0,1744828836,12933.978199019992,234.87200634000328,53492.66883336001 2025-04-16,18:40:38.000,106,11078078,13565,0,1744828837,12933.095742409998,235.02003807000438,53492.59896216001 2025-04-16,18:40:39.000,106,11078010,13405,0,1744828838,12932.031405429989,235.22446284000034,53492.59197504 2025-04-16,18:40:40.000,106,11078024,13285,0,1744828839,12930.899705349999,235.4429858700023,53492.45921976001 2025-04-16,18:40:41.000,106,11078075,13885,0,1744828840,12929.76126896,235.60511586000212,53492.298516 2025-04-16,18:40:42.000,106,11078066,13685,0,1744828841,12928.53526053999,235.64741063999827,53492.17973496 2025-04-16,18:40:43.000,106,11078064,13605,0,1744828842,12927.38335153,235.7390493300045,53492.033005440004 2025-04-16,18:40:44.000,106,11078093,13525,0,1744828843,12925.982199049999,235.81658976000472,53491.79544336 2025-04-16,18:40:45.000,106,11078052,13325,0,1744828844,12924.574310259988,235.94347410000046,53491.55788128 2025-04-16,18:40:46.000,106,11078080,13645,0,1744828845,12923.240520879997,236.09150583000155,53491.334293440006 2025-04-16,18:40:47.000,106,11078042,13565,0,1744828846,12921.906731499992,236.28888146999816,53490.96397608 2025-04-16,18:40:48.000,106,11078086,13405,0,1744828847,12920.545996879991,236.577895800001,53490.69846552 2025-04-16,18:40:49.000,106,11078073,13245,0,1744828848,12919.279570599996,236.89510665000125,53490.43295496 2025-04-16,18:40:50.000,106,11078039,13325,0,1744828849,12918.073771110001,237.1982192400028,53490.139495920004 2025-04-16,18:40:51.000,106,11078031,13525,0,1744828850,12916.807344829991,237.4449387900022,53489.83206264 2025-04-16,18:40:52.000,106,11078040,13325,0,1744828851,12915.50723699999,237.74100225000439,53489.538603600005 2025-04-16,18:40:53.000,106,11078056,13365,0,1744828852,12914.28796488999,238.065262230004,53489.28706728 2025-04-16,18:40:54.000,106,11078080,13685,0,1744828853,12913.11584695,238.4318169899998,53489.00059536 2025-04-16,18:40:55.000,106,11078092,13325,0,1744828854,12911.930256389991,238.76312609999877,53488.72111056001 2025-04-16,18:40:56.000,106,11078073,13525,0,1744828855,12910.798556310001,238.99574738999945,53488.46957424 2025-04-16,18:40:57.000,106,11078093,13725,0,1744828856,12909.660119920001,239.20722129000205,53488.18310232 2025-04-16,18:40:58.000,106,11078056,13725,0,1744828857,12908.636200799992,239.5596777899991,53487.959514480004 2025-04-16,18:40:59.000,106,11078054,13325,0,1744828858,12907.753744189999,239.79934820999915,53487.74990088 2025-04-16,18:41:00.000,106,11078043,13485,0,1744828859,12906.77024292999,240.0390186299992,53487.575222880005 2025-04-16,18:41:01.000,106,11078060,13725,0,1744828860,12905.78000536,240.19409948999964,53487.40054488001 2025-04-16,18:41:02.000,106,11078096,13605,0,1744828861,12904.884076130002,240.2857381799986,53487.20490552 2025-04-16,18:41:03.000,106,11078109,13525,0,1744828862,12904.015092139998,240.34213122000074,53487.058176 2025-04-16,18:41:04.000,106,11078038,13565,0,1744828863,12903.19326231999,240.36327860999882,53486.98131768 2025-04-16,18:41:05.000,106,11078017,13365,0,1744828864,12902.485949770002,240.30688557000394,53486.84856240001 2025-04-16,18:41:06.000,106,11078063,13405,0,1744828865,12901.846000319994,240.33508209000138,53486.77869120001 2025-04-16,18:41:07.000,106,11078076,13245,0,1744828866,12901.219523489992,240.32803296000202,53486.736768480005 2025-04-16,18:41:08.000,106,11078050,13925,0,1744828867,12900.57283772999,240.33508209000138,53486.63196168001 2025-04-16,18:41:09.000,106,11078098,13565,0,1744828868,12900.081087099992,240.32098383000266,53486.64593592 2025-04-16,18:41:10.000,106,11078054,13685,0,1744828869,12899.68364481,240.30688557000394,53486.68087152001 2025-04-16,18:41:11.000,106,11078073,13645,0,1744828870,12899.340092999999,240.34213122000074,53486.736768480005 2025-04-16,18:41:12.000,106,11078064,13525,0,1744828871,12899.185157869993,240.24344340000243,53486.72978136001 2025-04-16,18:41:13.000,106,11078032,13365,0,1744828872,12899.077376909998,240.27868904999923,53486.79965256001 2025-04-16,18:41:14.000,106,11078059,13565,0,1744828873,12898.976332259997,240.3773768700048,53486.83458816 2025-04-16,18:41:15.000,106,11078087,13685,0,1744828874,12898.915705469997,240.40557339000225,53486.92542072001 2025-04-16,18:41:16.000,106,11078029,13405,0,1744828875,12898.908969160002,240.44081903999904,53487.05118888 2025-04-16,18:41:17.000,106,11078058,13565,0,1744828876,12898.895496539997,240.54655599000398,53487.142021440006 2025-04-16,18:41:18.000,106,11078092,13245,0,1744828877,12898.902232849992,240.63819468000293,53487.288750960004 2025-04-16,18:41:19.000,106,11078104,13605,0,1744828878,12898.969595950002,240.7439316300006,53487.42849336001 2025-04-16,18:41:20.000,106,11078050,13485,0,1744828879,12899.023486429993,240.77212814999803,53487.60317136 2025-04-16,18:41:21.000,106,11078074,13605,0,1744828880,12899.191894179989,240.82147206000081,53487.73592664001 2025-04-16,18:41:22.000,106,11077979,13405,0,1744828881,12899.360301929999,240.84966857999825,53487.88964328 2025-04-16,18:41:23.000,106,11078058,13565,0,1744828882,12899.670172189995,240.8567177100049,53488.05034704001 2025-04-16,18:41:24.000,106,11078074,13485,0,1744828883,12899.973306139997,240.78622641000402,53488.28790912001 2025-04-16,18:41:25.000,106,11078055,13645,0,1744828884,12900.202340679993,240.68753858999844,53488.483548480006 2025-04-16,18:41:26.000,106,11078067,13845,0,1744828885,12900.370748429988,240.4619664300044,53488.72111056001 2025-04-16,18:41:27.000,106,11078056,13445,0,1744828886,12900.411166289989,240.27868904999923,53488.90277568 2025-04-16,18:41:28.000,106,11078090,13445,0,1744828887,12900.384221049993,240.07426428000326,53489.04251808 2025-04-16,18:41:29.000,106,11078068,13565,0,1744828888,12900.296649019998,239.9050851600041,53489.19623472001 2025-04-16,18:41:30.000,106,11078095,13405,0,1744828889,12900.377484739998,239.61607083000126,53489.35693848 2025-04-16,18:41:31.000,106,11078047,13325,0,1744828890,12900.364012119993,239.38344954000058,53489.489693760006 2025-04-16,18:41:32.000,106,11078085,13525,0,1744828891,12900.330330569988,239.1155826000031,53489.62943616001 2025-04-16,18:41:33.000,106,11078074,13925,0,1744828892,12900.256231159998,238.8900104400018,53489.73424296 2025-04-16,18:41:34.000,106,11078075,13285,0,1744828893,12900.269703780003,238.55165220000345,53489.81808840001 2025-04-16,18:41:35.000,106,11078030,13645,0,1744828894,12900.283176399993,238.19214656999975,53489.91590808001 2025-04-16,18:41:36.000,106,11078094,13325,0,1744828895,12900.310121639988,237.91018137000356,53489.9578308 2025-04-16,18:41:37.000,106,11078088,13485,0,1744828896,12900.316857949998,237.53657748000114,53489.99975352 2025-04-16,18:41:38.000,106,11078028,13565,0,1744828897,12900.262967469993,237.16297358999873,53490.03468912001 2025-04-16,18:41:39.000,106,11078049,13925,0,1744828898,12900.256231159998,236.90920490999997,53490.07661184 2025-04-16,18:41:40.000,106,11078057,13485,0,1744828899,12900.289912709988,236.66953448999993,53490.06962472 2025-04-16,18:41:41.000,106,11078106,13565,0,1744828900,12900.350539499988,236.31707799000287,53490.05565048 2025-04-16,18:41:42.000,106,11078078,13885,0,1744828901,12900.471793079989,236.04216191999876,53490.04866336 2025-04-16,18:41:43.000,106,11078071,13805,0,1744828902,12900.6199919,235.7390493300045,53490.020714880004 2025-04-16,18:41:44.000,106,11078086,13725,0,1744828903,12900.869235369995,235.48528064999846,53490.00674064 2025-04-16,18:41:45.000,106,11078032,13685,0,1744828904,12901.098269909991,235.32315065999865,53489.9578308 2025-04-16,18:41:46.000,106,11078072,13405,0,1744828905,12901.421612789993,235.2315119699997,53489.971805040004 2025-04-16,18:41:47.000,106,11078108,13405,0,1744828906,12901.670856259989,235.17511893000483,53490.00674064 2025-04-16,18:41:48.000,106,11078059,13925,0,1744828907,12901.98072652,235.1680697999982,53490.041676240005 2025-04-16,18:41:49.000,106,11078058,13725,0,1744828908,12902.364696190001,235.11872589000268,53490.06263760001 2025-04-16,18:41:50.000,106,11078105,13725,0,1744828909,12902.741929549993,235.0834802399986,53490.12552168 2025-04-16,18:41:51.000,106,11078066,13565,0,1744828910,12903.03832719,235.13987328000076,53490.20238000001 2025-04-16,18:41:52.000,106,11078042,13485,0,1744828911,12903.267361729995,235.20331545000226,53490.28622544 2025-04-16,18:41:53.000,106,11078018,13565,0,1744828912,12903.604177230001,235.22446284000034,53490.32116104001 2025-04-16,18:41:54.000,106,11078038,13605,0,1744828913,12903.940992729993,235.30905239999993,53490.425967840005 2025-04-16,18:41:55.000,106,11078085,13525,0,1744828914,12904.31148977999,235.5064280400038,53490.495839040006 2025-04-16,18:41:56.000,106,11078088,13645,0,1744828915,12904.796504099992,235.7249510699985,53490.69846552 2025-04-16,18:41:57.000,106,11078099,13605,0,1744828916,12905.335408899999,235.9857688800039,53490.83820792 2025-04-16,18:41:58.000,106,11078021,13605,0,1744828917,12905.83389583999,236.26773408000008,53491.04083440001 2025-04-16,18:41:59.000,106,11078110,13525,0,1744828918,12906.318910159993,236.577895800001,53491.264422240005 2025-04-16,18:42:00.000,106,11078066,13525,0,1744828919,12906.87128757999,236.97969621000084,53491.41813888 2025-04-16,18:42:01.000,106,11078089,13405,0,1744828920,12907.410192379997,237.28280880000239,53491.57185552001 2025-04-16,18:42:02.000,106,11078104,13485,0,1744828921,12908.063614449995,237.61411791000137,53491.8443532 2025-04-16,18:42:03.000,106,11078065,13685,0,1744828922,12908.730509139998,237.87493571999948,53492.03999256 2025-04-16,18:42:04.000,106,11078066,13565,0,1744828923,12909.45803062,238.22739222000382,53492.28454176 2025-04-16,18:42:05.000,106,11078034,13725,0,1744828924,12910.165343169989,238.42476786000043,53492.61992352 2025-04-16,18:42:06.000,106,11078120,13565,0,1744828925,12910.919809890001,238.53755394000473,53492.7876144 2025-04-16,18:42:07.000,106,11078040,13725,0,1744828926,12911.539550409994,238.5305048099981,53493.0670992 2025-04-16,18:42:08.000,106,11078104,13405,0,1744828927,12912.118873070001,238.48116090000258,53493.35357112 2025-04-16,18:42:09.000,106,11078070,13645,0,1744828928,12912.718404659994,238.48116090000258,53493.563184720006 2025-04-16,18:42:10.000,106,11078068,13765,0,1744828929,12913.304463629996,238.4459152499985,53493.85664376 2025-04-16,18:42:11.000,106,11078058,13605,0,1744828930,12913.823159499989,238.32608004000213,53494.10119296 2025-04-16,18:42:12.000,106,11078057,13605,0,1744828931,12914.22733809999,238.2485396100019,53494.31779368 2025-04-16,18:42:13.000,106,11078033,13485,0,1744828932,12914.503526809996,238.1850974400004,53494.57631712 2025-04-16,18:42:14.000,106,11078042,13765,0,1744828933,12914.685407179997,237.98772180000378,53494.77195648 2025-04-16,18:42:15.000,106,11078063,13405,0,1744828934,12914.793188139993,237.73395311999775,53494.86977616 2025-04-16,18:42:16.000,106,11078040,13765,0,1744828935,12914.887496479998,237.45903705000092,53495.06541552001 2025-04-16,18:42:17.000,106,11078086,13405,0,1744828936,12914.941386959988,237.14887533,53495.11432536001 2025-04-16,18:42:18.000,106,11078063,13565,0,1744828937,12915.015486369994,236.77527144000487,53495.20515792 2025-04-16,18:42:19.000,106,11078092,13445,0,1744828938,12914.948123269998,236.32412712000223,53495.23310640001 2025-04-16,18:42:20.000,106,11078094,13605,0,1744828939,12914.941386959988,235.9011793200043,53495.268042 2025-04-16,18:42:21.000,106,11078125,13405,0,1744828940,12914.900969099988,235.57691934000468,53495.25406776 2025-04-16,18:42:22.000,106,11078095,13445,0,1744828941,12914.766242899997,235.12577502000204,53495.17720944 2025-04-16,18:42:23.000,106,11078073,13685,0,1744828942,12914.570889909992,234.71692548000283,53495.06541552001 2025-04-16,18:42:24.000,106,11078072,13365,0,1744828943,12914.469845259991,234.40676376000192,53494.96759584 2025-04-16,18:42:25.000,106,11078075,13525,0,1744828944,12914.31491013,234.13889682000445,53494.84182768 2025-04-16,18:42:26.000,106,11078103,13685,0,1744828945,12913.870313669999,233.81463684000482,53494.688111040006 2025-04-16,18:42:27.000,106,11078060,13605,0,1744828946,12913.17647374,233.4621803400005,53494.52740728 2025-04-16,18:42:28.000,106,11078016,13405,0,1744828947,12912.294017129992,233.15906774999894,53494.36670352 2025-04-16,18:42:29.000,106,11078137,13445,0,1744828948,12911.445242069989,232.90529907000018,53494.12914144 2025-04-16,18:42:30.000,106,11078110,13605,0,1744828949,12910.47521343,232.70087430000422,53493.947476320005 2025-04-16,18:42:31.000,106,11078137,13445,0,1744828950,12909.687065159997,232.43300735999946,53493.68895288 2025-04-16,18:42:32.000,106,11078071,13365,0,1744828951,12908.811344859998,232.20743519999814,53493.395493840006 2025-04-16,18:42:33.000,106,11078043,13445,0,1744828952,12907.8952067,231.9536665199994,53493.109021920005 2025-04-16,18:42:34.000,106,11078102,13765,0,1744828953,12906.87128757999,231.69989784000063,53492.892421200006 2025-04-16,18:42:35.000,106,11078071,13525,0,1744828954,12905.928204179996,231.41793264000444,53492.6828076 2025-04-16,18:42:36.000,106,11078120,13445,0,1744828955,12905.079429119993,231.1782622200044,53492.32646448 2025-04-16,18:42:37.000,106,11078108,13605,0,1744828956,12904.31822609,230.93859180000436,53492.14479936001 2025-04-16,18:42:38.000,106,11078084,13485,0,1744828957,12903.503132580001,230.70597051000368,53491.90723728001 2025-04-16,18:42:39.000,106,11078057,13685,0,1744828958,12902.748665859988,230.45925096000428,53491.55788128 2025-04-16,18:42:40.000,106,11078062,13645,0,1744828959,12901.85947294,230.17023663000145,53491.34128056 2025-04-16,18:42:41.000,106,11078066,13605,0,1744828960,12900.970280019996,229.93056621000142,53491.096731360005 2025-04-16,18:42:42.000,106,11078063,13605,0,1744828961,12900.054141859997,229.53581493000092,53490.810259440004 2025-04-16,18:42:43.000,106,11078070,13325,0,1744828962,12899.016750119998,229.112867130003,53490.64955568 2025-04-16,18:42:44.000,106,11078060,13565,0,1744828963,12898.120820889999,228.64057542000228,53490.43994208 2025-04-16,18:42:45.000,106,11078099,13605,0,1744828964,12897.31919999999,228.11893979999877,53490.1674444 2025-04-16,18:42:46.000,106,11078078,13565,0,1744828965,12896.477161249997,227.56205852999847,53489.96481792001 2025-04-16,18:42:47.000,106,11078083,13725,0,1744828966,12895.682276669999,226.962882480002,53489.69930736001 2025-04-16,18:42:48.000,106,11078119,13525,0,1744828967,12894.96822781,226.43419772999914,53489.55257784 2025-04-16,18:42:49.000,106,11078075,13645,0,1744828968,12894.287860499993,225.82092342000396,53489.3988612 2025-04-16,18:42:50.000,106,11078072,13645,0,1744828969,12893.66138366999,225.17240346000472,53489.21719608 2025-04-16,18:42:51.000,106,11078012,13365,0,1744828970,12893.162896729998,224.66486609999993,53489.07745368001 2025-04-16,18:42:52.000,106,11078091,13525,0,1744828971,12892.536419899996,224.07273918000283,53488.89578856 2025-04-16,18:42:53.000,106,11078032,13645,0,1744828972,12891.930151999994,223.55815268999868,53488.65822648 2025-04-16,18:42:54.000,106,11078057,13525,0,1744828973,12891.424928749992,223.0788118499986,53488.51149696 2025-04-16,18:42:55.000,106,11078073,13405,0,1744828974,12891.074640629995,222.59947100999852,53488.315857600006 2025-04-16,18:42:56.000,106,11078077,13525,0,1744828975,12890.710879889994,222.1271792999978,53488.1761152 2025-04-16,18:42:57.000,106,11078120,13725,0,1744828976,12890.407745939992,221.80996845000482,53488.12021824001 2025-04-16,18:42:58.000,106,11078017,13405,0,1744828977,12890.09113937,221.50685586000327,53487.91759176 2025-04-16,18:42:59.000,106,11078017,13485,0,1744828978,12889.88905007,221.21079240000108,53487.812784960006 2025-04-16,18:43:00.000,106,11078077,13845,0,1744828979,12889.666751839999,220.98522023999976,53487.68701680001 2025-04-16,18:43:01.000,106,11078080,13445,0,1744828980,12889.350145269993,220.80899199000123,53487.59618424001 2025-04-16,18:43:02.000,106,11078004,13565,0,1744828981,12889.040275009997,220.70325504000357,53487.5123388 2025-04-16,18:43:03.000,106,11078025,13725,0,1744828982,12888.676514269995,220.66096026000014,53487.477403200006 2025-04-16,18:43:04.000,106,11078087,13765,0,1744828983,12888.238654119988,220.61866548000398,53487.37958352001 2025-04-16,18:43:05.000,106,11078024,13605,0,1744828984,12887.814266590001,220.57637070000055,53487.37958352001 2025-04-16,18:43:06.000,106,11078049,13605,0,1744828985,12887.457242159995,220.40014245000202,53487.44945472001 2025-04-16,18:43:07.000,106,11078060,13645,0,1744828986,12887.18105344999,220.3578476699986,53487.40054488001 2025-04-16,18:43:08.000,106,11078039,13485,0,1744828987,12886.783611159997,220.28735636999772,53487.35163504001 2025-04-16,18:43:09.000,106,11078075,13645,0,1744828988,12886.446795659991,220.3367002800005,53487.35163504001 2025-04-16,18:43:10.000,106,11078048,13685,0,1744828989,12886.136925399995,220.5199776599984,53487.33067368001 2025-04-16,18:43:11.000,106,11078036,13365,0,1744828990,12885.968517649999,220.6680093899995,53487.29573808 2025-04-16,18:43:12.000,106,11078036,13285,0,1744828991,12885.880945619989,220.92177806999825,53487.32368656 2025-04-16,18:43:13.000,106,11078027,13445,0,1744828992,12885.833791449993,221.10505545000342,53487.38657064 2025-04-16,18:43:14.000,106,11078036,13445,0,1744828993,12885.732746799993,221.18259588000365,53487.46342896 2025-04-16,18:43:15.000,106,11078049,13805,0,1744828994,12885.638438460002,221.26718544000323,53487.5123388 2025-04-16,18:43:16.000,106,11078068,13725,0,1744828995,12885.557602740002,221.31652934999875,53487.624132720004 2025-04-16,18:43:17.000,106,11078037,13845,0,1744828996,12885.368986059992,221.26718544000323,53487.694003920005 2025-04-16,18:43:18.000,106,11078060,13525,0,1744828997,12885.08606103999,221.189645010003,53487.756887999996 2025-04-16,18:43:19.000,106,11078091,13405,0,1744828998,12884.87049912,221.06980979999935,53487.959514480004 2025-04-16,18:43:20.000,106,11078085,13485,0,1744828999,12884.533683619993,220.95702372000233,53488.05034704001 2025-04-16,18:43:21.000,106,11078074,13805,0,1744829000,12884.176659190001,220.68915678000485,53488.19008944001 2025-04-16,18:43:22.000,106,11078073,13405,0,1744829001,12883.799425829995,220.39309332000266,53488.3507932 2025-04-16,18:43:23.000,106,11078090,13645,0,1744829002,12883.408719849998,220.08998073000112,53488.4206644 2025-04-16,18:43:24.000,106,11078066,13605,0,1744829003,12882.930441839992,219.75162249000277,53488.5604068 2025-04-16,18:43:25.000,106,11078131,13405,0,1744829004,12882.4319549,219.35687121000228,53488.69316208001 2025-04-16,18:43:26.000,106,11078070,13605,0,1744829005,12881.960413200002,218.99031644999923,53488.81194312001 2025-04-16,18:43:27.000,106,11078101,13685,0,1744829006,12881.441717329995,218.6660564699996,53488.88880144001 2025-04-16,18:43:28.000,106,11078073,13805,0,1744829007,12880.923021459988,218.3558947499987,53489.04251808 2025-04-16,18:43:29.000,106,11078075,13725,0,1744829008,12880.424534519996,218.0245856399997,53489.12636352001 2025-04-16,18:43:30.000,106,11078076,13565,0,1744829009,12879.96646543999,217.62278522999986,53489.24514456001 2025-04-16,18:43:31.000,106,11078039,13165,0,1744829010,12879.521868980002,217.23508307999873,53489.39187408001 2025-04-16,18:43:32.000,106,11078104,13605,0,1744829011,12879.063799899996,216.80508615000144,53489.49668088 2025-04-16,18:43:33.000,106,11078070,13805,0,1744829012,12878.639412369994,216.43148225999903,53489.55257784 2025-04-16,18:43:34.000,106,11078062,13725,0,1744829013,12878.161134360002,216.01558359000046,53489.74123008 2025-04-16,18:43:35.000,106,11078050,13605,0,1744829014,12877.804109929995,215.67017622000276,53489.853024000004 2025-04-16,18:43:36.000,106,11078020,13685,0,1744829015,12877.399931329994,215.28247407000163,53489.93686944 2025-04-16,18:43:37.000,106,11078085,13445,0,1744829016,12877.090061069997,214.96526322000136,53490.03468912001 2025-04-16,18:43:38.000,106,11078067,13245,0,1744829017,12876.887971769997,214.73264193000068,53490.0975732 2025-04-16,18:43:39.000,106,11078067,14005,0,1744829018,12876.733036639991,214.47182412000257,53490.27923832001 2025-04-16,18:43:40.000,106,11078061,13485,0,1744829019,12876.47705686,214.14051501000358,53490.32116104001 2025-04-16,18:43:41.000,106,11078081,13485,0,1744829020,12876.24802231999,213.81625503000396,53490.46789056001 2025-04-16,18:43:42.000,106,11078064,13525,0,1744829021,12875.978569919993,213.5131424400024,53490.544748880005 2025-04-16,18:43:43.000,106,11078047,13565,0,1744829022,12875.789953239997,213.25937376000365,53490.74038824 2025-04-16,18:43:44.000,106,11078091,13525,0,1744829023,12875.628281799996,212.9915068199989,53490.90807912 2025-04-16,18:43:45.000,106,11078061,13565,0,1744829024,12875.581127630001,212.76593466000486,53491.026860160004 2025-04-16,18:43:46.000,106,11078088,13645,0,1744829025,12875.621545490001,212.58970640999905,53491.15262832 2025-04-16,18:43:47.000,106,11078068,13605,0,1744829026,12875.635018109992,212.51216597999883,53491.35525480001 2025-04-16,18:43:48.000,106,11078075,13565,0,1744829027,12875.709117519997,212.51216597999883,53491.481022960004 2025-04-16,18:43:49.000,106,11078044,13845,0,1744829028,12875.722590140002,212.51921510999819,53491.648713840004 2025-04-16,18:43:50.000,106,11078062,13765,0,1744829029,12875.769744309997,212.63905032000184,53491.79544336 2025-04-16,18:43:51.000,106,11078089,13485,0,1744829030,12875.756271689992,212.77298379000422,53491.99806984001 2025-04-16,18:43:52.000,106,11078022,13565,0,1744829031,12875.783216930002,213.02675247000298,53492.19370920001 2025-04-16,18:43:53.000,106,11078105,13765,0,1744829032,12875.877525269992,213.33691419000388,53492.41729704 2025-04-16,18:43:54.000,106,11078055,13565,0,1744829033,12876.045933019988,213.72461633999774,53492.59896216001 2025-04-16,18:43:55.000,106,11078041,13565,0,1744829034,12876.281703869994,214.2180554400038,53492.773640160005 2025-04-16,18:43:56.000,106,11078073,13605,0,1744829035,12876.564628889995,214.7749367100041,53492.990240880004 2025-04-16,18:43:57.000,106,11078055,13565,0,1744829036,12876.874499149992,215.45870232000016,53493.21382872 2025-04-16,18:43:58.000,106,11078060,13405,0,1744829037,12877.211314649998,216.16361532000155,53493.38850672001 2025-04-16,18:43:59.000,106,11078082,13525,0,1744829038,12877.59528432,216.79803702000208,53493.61908168 2025-04-16,18:44:00.000,106,11078062,13445,0,1744829039,12878.006199229996,217.48180262999813,53493.86363088 2025-04-16,18:44:01.000,106,11078090,13885,0,1744829040,12878.430586759998,218.08097868000186,53494.03830888001 2025-04-16,18:44:02.000,106,11078030,13765,0,1744829041,12878.83476536,218.7154003800024,53494.31779368 2025-04-16,18:44:03.000,106,11078033,13445,0,1744829042,12879.265889199996,219.3216255599982,53494.520420160006 2025-04-16,18:44:04.000,106,11078026,13365,0,1744829043,12879.515132669992,219.8785068299985,53494.76496936 2025-04-16,18:44:05.000,106,11078073,13645,0,1744829044,12879.791321379998,220.2591598500003,53495.01650568001 2025-04-16,18:44:06.000,106,11078048,13685,0,1744829045,12879.90583864999,220.65391113000078,53495.1981708 2025-04-16,18:44:07.000,106,11078068,13645,0,1744829046,12880.00688329999,221.03456415000255,53495.42175864 2025-04-16,18:44:08.000,106,11078053,13565,0,1744829047,12880.141609499995,221.37997152000025,53495.65932072 2025-04-16,18:44:09.000,106,11078044,13565,0,1744829048,12880.19549998,221.64078932999837,53495.94579264 2025-04-16,18:44:10.000,106,11078052,13525,0,1744829049,12880.28980831999,221.88750887999777,53496.20431608 2025-04-16,18:44:11.000,106,11078043,13885,0,1744829050,12880.471688689991,222.091933650001,53496.51873648 2025-04-16,18:44:12.000,106,11078053,13485,0,1744829051,12880.539051790001,222.29635842000425,53496.77725992 2025-04-16,18:44:13.000,106,11078041,13445,0,1744829052,12880.559260720001,222.5712744900011,53496.99386064 2025-04-16,18:44:14.000,106,11078062,13725,0,1744829053,12880.572733339992,222.8320922999992,53497.21744848 2025-04-16,18:44:15.000,106,11078052,13565,0,1744829054,12880.640096440002,223.0294679400031,53497.517894640005 2025-04-16,18:44:16.000,106,11078081,13805,0,1744829055,12880.781558950002,223.26208923000377,53497.74846960001 2025-04-16,18:44:17.000,106,11078084,13885,0,1744829056,12881.064483969989,223.45946487000037,53497.94410896001 2025-04-16,18:44:18.000,106,11078053,13925,0,1744829057,12881.40803577999,223.67798790000234,53498.25154224001 2025-04-16,18:44:19.000,106,11078068,13805,0,1744829058,12881.812214379992,223.79782310999872,53498.51705280001 2025-04-16,18:44:20.000,106,11078044,13645,0,1744829059,12882.310701319999,224.00224788000196,53498.80352472001 2025-04-16,18:44:21.000,106,11078031,13765,0,1744829060,12882.822660879996,224.17142700000113,53499.110958 2025-04-16,18:44:22.000,106,11078013,13765,0,1744829061,12883.273993649993,224.35470437999902,53499.36948144 2025-04-16,18:44:23.000,106,11078087,13565,0,1744829062,12883.74553534999,224.51683436999883,53499.64197912001 2025-04-16,18:44:24.000,106,11078069,13365,0,1744829063,12884.304649079997,224.6507678400012,53499.92146392 2025-04-16,18:44:25.000,106,11078060,13965,0,1744829064,12884.93112591,224.77060305000487,53500.20793584 2025-04-16,18:44:26.000,106,11078108,13525,0,1744829065,12885.665383699998,224.9468313000034,53500.42453656 2025-04-16,18:44:27.000,106,11078095,13725,0,1744829066,12886.35248732,224.98912607999955,53500.57825320001 2025-04-16,18:44:28.000,106,11078100,13605,0,1744829067,12887.032854629993,225.07371563999914,53500.871712240005 2025-04-16,18:44:29.000,106,11078029,13885,0,1744829068,12887.65259515,225.2428947599983,53501.31888792001 2025-04-16,18:44:30.000,106,11078090,13925,0,1744829069,12888.218445189988,225.49666344000434,53501.73811512 2025-04-16,18:44:31.000,106,11078080,13525,0,1744829070,12888.85165833,225.69403908000095,53502.1503552 2025-04-16,18:44:32.000,106,11078033,13565,0,1744829071,12889.532025639994,225.82797255000332,53502.52067256001 2025-04-16,18:44:33.000,106,11078034,13885,0,1744829072,12890.185447709991,225.85616907000076,53502.99579672001 2025-04-16,18:44:34.000,106,11078101,14045,0,1744829073,12890.805188229999,225.8491199400014,53503.38008832001 2025-04-16,18:44:35.000,106,11078057,13725,0,1744829074,12891.31041148,225.83502168000268,53503.827264 2025-04-16,18:44:36.000,106,11078056,13685,0,1744829075,12891.815634729988,225.87731645999884,53504.23950408 2025-04-16,18:44:37.000,106,11078050,13925,0,1744829076,12892.334330599995,225.87731645999884,53504.70065400001 2025-04-16,18:44:38.000,106,11077995,13645,0,1744829077,12892.812608610002,225.80682515999797,53505.14084256 2025-04-16,18:44:39.000,106,11078084,13685,0,1744829078,12893.243732449999,225.82797255000332,53505.56006976001 2025-04-16,18:44:40.000,106,11078085,13565,0,1744829079,12893.782637249991,225.72223559999838,53506.021219680006 2025-04-16,18:44:41.000,106,11078112,13845,0,1744829080,12894.227233709993,225.67289169000287,53506.51730520001 2025-04-16,18:44:42.000,106,11078070,13605,0,1744829081,12894.55731289999,225.6517443000048,53506.957493760005 2025-04-16,18:44:43.000,106,11078080,13725,0,1744829082,12894.67856647999,225.58830213000329,53507.35575960001 2025-04-16,18:44:44.000,106,11078046,13565,0,1744829083,12894.74592958,225.5037125700037,53507.865819360006 2025-04-16,18:44:45.000,106,11078060,13365,0,1744829084,12894.82002898999,225.48256517999835,53508.29203368001 2025-04-16,18:44:46.000,106,11078111,13525,0,1744829085,12895.015381979996,225.475516049999,53508.64837680001 2025-04-16,18:44:47.000,106,11078134,13605,0,1744829086,12895.143371869992,225.4543686600009,53508.9977328 2025-04-16,18:44:48.000,106,11078068,13405,0,1744829087,12895.251152830002,225.36977910000132,53509.34010168 2025-04-16,18:44:49.000,106,11078082,13605,0,1744829088,12895.399351649998,225.38387736000004,53509.66849632 2025-04-16,18:44:50.000,106,11078059,13685,0,1744829089,12895.520605229998,225.36272997000196,53509.95496824 2025-04-16,18:44:51.000,106,11077999,13885,0,1744829090,12895.581232019998,225.30633692999982,53510.27637576 2025-04-16,18:44:52.000,106,11078069,13525,0,1744829091,12895.567759399994,225.15125606999936,53510.548873440006 2025-04-16,18:44:53.000,106,11078098,13925,0,1744829092,12895.480187369998,225.0102734700049,53510.9191908 2025-04-16,18:44:54.000,106,11078076,13805,0,1744829093,12895.412824270003,224.74240653000015,53511.18470136 2025-04-16,18:44:55.000,106,11078059,13725,0,1744829094,12895.244416519992,224.44634306999797,53511.42226344 2025-04-16,18:44:56.000,106,11078063,13605,0,1744829095,12895.022118289991,224.1432304800037,53511.603928560005 2025-04-16,18:44:57.000,106,11078049,13565,0,1744829096,12894.752665889995,223.6991352900004,53511.80655504 2025-04-16,18:44:58.000,106,11078022,13725,0,1744829097,12894.402377769999,223.2550401000044,53511.87642624 2025-04-16,18:44:59.000,106,11078058,13765,0,1744829098,12893.930836070002,222.7686501299977,53511.97424592 2025-04-16,18:45:00.000,106,11078119,13325,0,1744829099,12893.43908543999,222.23291625000275,53511.96027168001 2025-04-16,18:45:01.000,106,11078086,13845,0,1744829100,12892.981016359998,221.6830841100018,53512.02315576 2025-04-16,18:45:02.000,106,11078076,14045,0,1744829101,12892.38148476999,221.10505545000342,53511.92533608 2025-04-16,18:45:03.000,106,11078048,13565,0,1744829102,12891.856052589988,220.59046895999927,53511.834503519996 2025-04-16,18:45:04.000,106,11078102,13805,0,1744829103,12891.465346609992,220.1393246400039,53511.78559368 2025-04-16,18:45:05.000,106,11078066,13565,0,1744829104,12890.852342399994,219.5190012000021,53511.71572248001 2025-04-16,18:45:06.000,106,11078033,13605,0,1744829105,12890.097875679996,218.93392341000435,53511.59694144001 2025-04-16,18:45:07.000,106,11078038,13405,0,1744829106,12889.350145269993,218.46163170000364,53511.46418616 2025-04-16,18:45:08.000,106,11078060,13805,0,1744829107,12888.68998689,218.08802781000122,53511.34540512 2025-04-16,18:45:09.000,106,11078056,13925,0,1744829108,12888.151082089993,217.68622740000137,53511.18470136 2025-04-16,18:45:10.000,106,11078103,13525,0,1744829109,12887.733430870001,217.42540959000326,53511.06592032 2025-04-16,18:45:11.000,106,11078024,13925,0,1744829110,12887.36293381999,217.21393569000065,53510.96111352 2025-04-16,18:45:12.000,106,11078119,13525,0,1744829111,12886.958755219988,217.0095109200047,53510.884255200006 2025-04-16,18:45:13.000,106,11078037,13765,0,1744829112,12886.655621270002,216.82623353999952,53510.78643552001 2025-04-16,18:45:14.000,106,11078034,13765,0,1744829113,12886.37269625,216.6288579000029,53510.695602960004 2025-04-16,18:45:15.000,106,11078088,14005,0,1744829114,12886.076298609994,216.39623661000223,53510.68861584001 2025-04-16,18:45:16.000,106,11078104,13845,0,1744829115,12885.860736689989,216.12836967000476,53510.70957720001 2025-04-16,18:45:17.000,106,11078079,13765,0,1744829116,12885.678856320003,215.86755185999937,53510.716564320006 2025-04-16,18:45:18.000,106,11078063,13485,0,1744829117,12885.375722370001,215.59263579000253,53510.814384000005 2025-04-16,18:45:19.000,106,11078071,13485,0,1744829118,12885.139951519996,215.31771971999842,53510.814384000005 2025-04-16,18:45:20.000,106,11078073,13565,0,1744829119,12885.180369379996,214.97231235000072,53510.89822944 2025-04-16,18:45:21.000,106,11078088,13525,0,1744829120,12885.13321521,214.62690498000302,53511.02399760001 2025-04-16,18:45:22.000,106,11078097,13325,0,1744829121,12885.07258842,214.20395717999781,53511.163739999996 2025-04-16,18:45:23.000,106,11078052,13725,0,1744829122,12885.08606103999,213.85150068000075,53511.317456640005 2025-04-16,18:45:24.000,106,11078135,13845,0,1744829123,12885.15342414,213.5483880899992,53511.45719904001 2025-04-16,18:45:25.000,106,11078055,13725,0,1744829124,12885.23425986,213.30871766999917,53511.67379976001 2025-04-16,18:45:26.000,106,11078049,13685,0,1744829125,12885.227523549991,213.0760963799985,53511.77860656 2025-04-16,18:45:27.000,106,11078128,13685,0,1744829126,12885.315095580001,212.73773814000015,53512.04411712 2025-04-16,18:45:28.000,106,11078120,13765,0,1744829127,12885.301622959996,212.4628220700033,53512.16988528 2025-04-16,18:45:29.000,106,11078073,13605,0,1744829128,12885.355513440001,212.22315165000327,53512.3515504 2025-04-16,18:45:30.000,106,11078145,13685,0,1744829129,12885.348777129992,211.91298993000237,53512.4563572 2025-04-16,18:45:31.000,106,11078096,13485,0,1744829130,12885.25446879,211.65217212000425,53512.63802232 2025-04-16,18:45:32.000,106,11078087,13365,0,1744829131,12885.240996169996,211.35610866000206,53512.67295792 2025-04-16,18:45:33.000,106,11078061,14045,0,1744829132,12885.288150339991,211.12348737000138,53512.81968744001 2025-04-16,18:45:34.000,106,11078119,14005,0,1744829133,12885.449821779992,211.00365215999773,53512.88257152 2025-04-16,18:45:35.000,106,11078117,13605,0,1744829134,12885.719274179988,210.8556204300039,53513.064236640006 2025-04-16,18:45:36.000,106,11078073,13885,0,1744829135,12885.901154549989,210.78512913000304,53513.15506920001 2025-04-16,18:45:37.000,106,11078075,13965,0,1744829136,12886.08977123,210.7921782600024,53513.259876000004 2025-04-16,18:45:38.000,106,11078049,13685,0,1744829137,12886.10998016,210.73578522000025,53513.35070856001 2025-04-16,18:45:39.000,106,11078112,13805,0,1744829138,12886.136925399995,210.72168696000153,53513.448528240006 2025-04-16,18:45:40.000,106,11078100,13605,0,1744829139,12886.318805769995,210.89791521000006,53513.567309280006 2025-04-16,18:45:41.000,106,11078098,13685,0,1744829140,12886.615203410001,211.17988041000353,53513.72102592 2025-04-16,18:45:42.000,106,11078140,13845,0,1744829141,12886.911601049993,211.447747350001,53513.783910000006 2025-04-16,18:45:43.000,106,11078045,13645,0,1744829142,12887.437033229995,211.81430211000406,53513.89570392001 2025-04-16,18:45:44.000,106,11078083,13845,0,1744829143,12888.198236259988,212.25839730000007,53514.16121448001 2025-04-16,18:45:45.000,106,11078042,13725,0,1744829144,12888.972911910001,212.78708205000294,53514.405763680006 2025-04-16,18:45:46.000,106,11078082,13605,0,1744829145,12889.653279219994,213.24527549999766,53514.61537728001 2025-04-16,18:45:47.000,106,11078002,13765,0,1744829146,12890.145029849991,213.68232156000158,53514.87390072 2025-04-16,18:45:48.000,106,11078074,13725,0,1744829147,12890.663725719998,214.18280978999974,53515.14639840001 2025-04-16,18:45:49.000,106,11078043,13805,0,1744829148,12891.303675169991,214.66215062999981,53515.41889608 2025-04-16,18:45:50.000,106,11078056,13885,0,1744829149,12892.004251409999,215.18378625000332,53515.73331648 2025-04-16,18:45:51.000,106,11078012,13685,0,1744829150,12892.785663369992,215.6631270900034,53516.082672480006 2025-04-16,18:45:52.000,106,11078083,13765,0,1744829151,12893.58728426,216.18476270999963,53516.52984816 2025-04-16,18:45:53.000,106,11078090,13445,0,1744829152,12894.173343230003,216.5513174700027,53516.89317840001 2025-04-16,18:45:54.000,106,11078140,13765,0,1744829153,12894.631412309995,216.88262658000167,53517.31939272 2025-04-16,18:45:55.000,106,11078055,13765,0,1744829154,12895.076008769996,217.18573917000322,53517.72464568 2025-04-16,18:45:56.000,106,11078122,13285,0,1744829155,12895.648595119994,217.43950785000197,53518.192782720005 2025-04-16,18:45:57.000,106,11078043,13885,0,1744829156,12896.093191579996,217.69327653000073,53518.61200992 2025-04-16,18:45:58.000,106,11078066,13965,0,1744829157,12896.557996969997,217.93294695000077,53519.031237120005 2025-04-16,18:45:59.000,106,11078052,13725,0,1744829158,12896.854394609989,218.11622432999866,53519.52033552 2025-04-16,18:46:00.000,106,11078030,13845,0,1744829159,12897.090165459995,218.26425605999975,53519.88366576 2025-04-16,18:46:01.000,106,11078010,13765,0,1744829160,12897.171001179995,218.41228779000085,53520.2819316 2025-04-16,18:46:02.000,106,11078100,13645,0,1744829161,12897.23836427999,218.48982822000107,53520.589364880005 2025-04-16,18:46:03.000,106,11078097,13765,0,1744829162,12897.24510059,218.6660564699996,53521.00160496 2025-04-16,18:46:04.000,106,11078011,13765,0,1744829163,12897.211419039995,218.72244951000175,53521.35096096001 2025-04-16,18:46:05.000,106,11077997,13445,0,1744829164,12897.23836427999,218.79998994000198,53521.6793556 2025-04-16,18:46:06.000,106,11077995,13645,0,1744829165,12897.40677203,218.77179342000454,53521.90993056 2025-04-16,18:46:07.000,106,11078103,13845,0,1744829166,12897.642542879992,218.77179342000454,53522.17544112 2025-04-16,18:46:08.000,106,11078045,13965,0,1744829167,12897.952413139988,218.78589168000326,53522.482874400004 2025-04-16,18:46:09.000,106,11078006,13645,0,1744829168,12898.30270126,218.74359689999983,53522.70646224 2025-04-16,18:46:10.000,106,11078045,13645,0,1744829169,12898.902232849992,218.73654777000047,53522.95101144 2025-04-16,18:46:11.000,106,11077982,13765,0,1744829170,12899.407456099994,218.68015472999832,53523.174599280006 2025-04-16,18:46:12.000,106,11078092,13645,0,1744829171,12899.798162079991,218.48982822000107,53523.440109840005 2025-04-16,18:46:13.000,106,11078095,13965,0,1744829172,12900.148450200002,218.37704214000405,53523.677671920006 2025-04-16,18:46:14.000,106,11077941,13765,0,1744829173,12900.485265699994,218.15146998000273,53523.90824688 2025-04-16,18:46:15.000,106,11078058,13885,0,1744829174,12900.808608579995,217.93999608000013,53524.1248476 2025-04-16,18:46:16.000,106,11078082,13685,0,1744829175,12901.246468730002,217.6157361000005,53524.43228088 2025-04-16,18:46:17.000,106,11078051,14005,0,1744829176,12901.563075299993,217.26327960000344,53524.613946000005 2025-04-16,18:46:18.000,106,11078062,13805,0,1744829177,12901.866209249994,216.98836352999933,53524.8584952 2025-04-16,18:46:19.000,106,11078125,13565,0,1744829178,12902.19628843999,216.57951399000012,53525.068108800006 2025-04-16,18:46:20.000,106,11078103,13645,0,1744829179,12902.539840249992,216.37508922000416,53525.4174648 2025-04-16,18:46:21.000,106,11078058,13565,0,1744829180,12902.950755159989,216.05082924000453,53525.56419432001 2025-04-16,18:46:22.000,106,11078077,13925,0,1744829181,12903.307779589995,215.69132361000084,53525.836692000004 2025-04-16,18:46:23.000,106,11078033,13565,0,1744829182,12903.671540329997,215.402309279998,53526.053292720004 2025-04-16,18:46:24.000,106,11078075,13765,0,1744829183,12903.967937969988,215.13444234000053,53526.3956616 2025-04-16,18:46:25.000,106,11078106,13845,0,1744829184,12904.196972509999,214.75378931999876,53526.66815928001 2025-04-16,18:46:26.000,106,11078066,13725,0,1744829185,12904.50010646,214.40838195000106,53526.912708480006 2025-04-16,18:46:27.000,106,11078076,13565,0,1744829186,12904.769558859996,214.02067979999993,53527.178219040004 2025-04-16,18:46:28.000,106,11078003,13245,0,1744829187,12904.998593399992,213.6329776499988,53527.38783264001 2025-04-16,18:46:29.000,106,11078054,13565,0,1744829188,12905.288254729989,213.16068593999807,53527.57648488001 2025-04-16,18:46:30.000,106,11077945,13725,0,1744829189,12905.584652369995,212.695443360004,53527.96077648001 2025-04-16,18:46:31.000,106,11078195,14045,0,1744829190,12905.941676800001,212.39233077000245,53528.135454480005 2025-04-16,18:46:32.000,106,11077981,13645,0,1744829191,12906.352591709998,211.9411864499998,53528.352055200005 2025-04-16,18:46:33.000,106,11078105,13725,0,1744829192,12906.723088759994,211.5957790800021,53528.49878472 2025-04-16,18:46:34.000,106,11078112,13685,0,1744829193,12907.329356659997,211.1869295400029,53528.71538544 2025-04-16,18:46:35.000,106,11078125,13805,0,1744829194,12907.874997769999,210.86266956000327,53528.95993464 2025-04-16,18:46:36.000,106,11078098,13885,0,1744829195,12908.420638880001,210.77103087000432,53529.190509600005 2025-04-16,18:46:37.000,106,11077945,13845,0,1744829196,12908.932598439998,210.53136045000429,53529.34422624 2025-04-16,18:46:38.000,106,11078055,13925,0,1744829197,12909.51865741,210.36923046000447,53529.38614896 2025-04-16,18:46:39.000,106,11078101,13925,0,1744829198,12909.976726489993,210.1507074300025,53529.66563376001 2025-04-16,18:46:40.000,106,11078042,13845,0,1744829199,12910.4550045,210.0238230899995,53529.9590928 2025-04-16,18:46:41.000,106,11078166,13645,0,1744829200,12910.825501549996,209.76300528000138,53530.16171928 2025-04-16,18:46:42.000,106,11077955,13805,0,1744829201,12911.148844429998,209.6149735500003,53530.49011392 2025-04-16,18:46:43.000,106,11077984,13645,0,1744829202,12911.350933729998,209.42464704000304,53530.67177904001 2025-04-16,18:46:44.000,106,11078086,13765,0,1744829203,12911.7349034,209.2836644400013,53530.81152144001 2025-04-16,18:46:45.000,106,11077969,14045,0,1744829204,12912.017828420001,209.1567800999983,53531.04908352001 2025-04-16,18:46:46.000,106,11078057,14245,0,1744829205,12912.186236169997,209.1003870600034,53531.32856832 2025-04-16,18:46:47.000,106,11077997,13845,0,1744829206,12912.691459419999,209.04399402000126,53531.54516904 2025-04-16,18:46:48.000,106,11078057,13885,0,1744829207,12913.142792189996,209.01579750000383,53531.754782640004 2025-04-16,18:46:49.000,106,11078093,14045,0,1744829208,12913.546970789997,209.1003870600034,53532.04824168 2025-04-16,18:46:50.000,106,11078075,14045,0,1744829209,12913.897258909994,209.20612401000108,53532.25086816001 2025-04-16,18:46:51.000,106,11078164,14005,0,1744829210,12914.456372640001,209.16382922999765,53532.495417360005 2025-04-16,18:46:52.000,106,11078042,14045,0,1744829211,12915.082849469989,209.2343205299985,53532.77490216001 2025-04-16,18:46:53.000,106,11078058,13565,0,1744829212,12915.540918549996,209.22727139999915,53533.08932256001 2025-04-16,18:46:54.000,106,11078080,13685,0,1744829213,12916.005723939998,209.14268183999957,53533.3129104 2025-04-16,18:46:55.000,106,11078065,14165,0,1744829214,12916.268440029999,209.02989576000255,53533.64829216 2025-04-16,18:46:56.000,106,11078025,14125,0,1744829215,12916.56483766999,208.98760097999912,53533.94873832001 2025-04-16,18:46:57.000,106,11078073,13845,0,1744829216,12916.915125790001,208.76907795000443,53534.19328752001 2025-04-16,18:46:58.000,106,11078046,13645,0,1744829217,12917.373194869993,208.69858665000356,53534.47277232 2025-04-16,18:46:59.000,106,11078080,13565,0,1744829218,12917.58202047999,208.5435057900031,53534.81514120001 2025-04-16,18:47:00.000,106,11078139,14085,0,1744829219,12917.71001037,208.36022840999794,53535.05270328001 2025-04-16,18:47:01.000,106,11078094,13925,0,1744829220,12917.757164539995,208.12760712000454,53535.45795624001 2025-04-16,18:47:02.000,106,11078042,13845,0,1744829221,12917.77063716,208.02891929999896,53535.71647968 2025-04-16,18:47:03.000,106,11078057,13725,0,1744829222,12917.91209967,207.8597401799998,53536.10775840001 2025-04-16,18:47:04.000,106,11078032,14045,0,1744829223,12918.073771110001,207.70465931999934,53536.29641064001 2025-04-16,18:47:05.000,106,11078039,14125,0,1744829224,12918.329750889992,207.64826628000446,53536.61083104001 2025-04-16,18:47:06.000,106,11078028,13965,0,1744829225,12918.659830079989,207.58482411000296,53536.93223856 2025-04-16,18:47:07.000,106,11077989,13885,0,1744829226,12918.808028899999,207.50023455000337,53537.141852160006 2025-04-16,18:47:08.000,106,11078080,14085,0,1744829227,12918.976436649995,207.37335021000035,53537.44229832 2025-04-16,18:47:09.000,106,11078051,14085,0,1744829228,12919.205471189991,207.2817115200014,53537.78466720001 2025-04-16,18:47:10.000,106,11077937,13765,0,1744829229,12919.441242039997,207.1689254400044,53538.03620352 2025-04-16,18:47:11.000,106,11078090,14125,0,1744829230,12919.703958129998,207.04204110000137,53538.30870120001 2025-04-16,18:47:12.000,106,11078147,13765,0,1744829231,12920.034037319994,206.83056719999877,53538.70696704 2025-04-16,18:47:13.000,106,11078062,14005,0,1744829232,12920.135081969995,206.60499504000472,53539.02138744 2025-04-16,18:47:14.000,106,11078028,14005,0,1744829233,12920.32369864999,206.3300789700006,53539.39170480001 2025-04-16,18:47:15.000,106,11078104,13925,0,1744829234,12920.478633779996,206.11155593999865,53539.62227976 2025-04-16,18:47:16.000,106,11078060,14165,0,1744829235,12920.714404630002,205.83663987000182,53540.0554812 2025-04-16,18:47:17.000,106,11078092,14045,0,1744829236,12920.835658210002,205.54057640999963,53540.376888720006 2025-04-16,18:47:18.000,106,11078078,13925,0,1744829237,12920.909757619993,205.23041468999872,53540.63541216001 2025-04-16,18:47:19.000,106,11078105,13845,0,1744829238,12920.869339759993,204.81451602000016,53540.94284544 2025-04-16,18:47:20.000,106,11078110,14165,0,1744829239,12920.808712969992,204.46910865000245,53541.194381760004 2025-04-16,18:47:21.000,106,11078026,13965,0,1744829240,12920.801976659997,204.01091520000045,53541.59264760001 2025-04-16,18:47:22.000,106,11078094,14045,0,1744829241,12920.869339759993,203.73599913000362,53541.83020968001 2025-04-16,18:47:23.000,106,11078139,14005,0,1744829242,12920.936702859988,203.37649349999992,53542.06777176 2025-04-16,18:47:24.000,106,11078073,14245,0,1744829243,12921.010802269993,202.99584047999815,53542.41712776 2025-04-16,18:47:25.000,106,11078016,14285,0,1744829244,12921.044483819998,202.66453136999917,53542.64770272001 2025-04-16,18:47:26.000,106,11078079,14165,0,1744829245,12920.983857029998,202.22043618000316,53542.86430344001 2025-04-16,18:47:27.000,106,11078113,13965,0,1744829246,12920.815449280002,201.8045375100046,53543.11583976 2025-04-16,18:47:28.000,106,11078085,13965,0,1744829247,12920.586414739992,201.45913013999962,53543.34641472001 2025-04-16,18:47:29.000,106,11078141,13765,0,1744829248,12920.485370089991,201.0009366900049,53543.5490412 2025-04-16,18:47:30.000,106,11078089,13885,0,1744829249,12920.2900171,200.48635020000074,53543.68179648001 2025-04-16,18:47:31.000,106,11078033,13925,0,1744829250,12919.98014683999,200.1479919600024,53543.88442296 2025-04-16,18:47:32.000,106,11078018,13765,0,1744829251,12919.575968240002,199.69684763999976,53543.89141008001 2025-04-16,18:47:33.000,106,11078138,14125,0,1744829252,12919.057272369995,199.42898070000228,53544.13595928001 2025-04-16,18:47:34.000,106,11078052,13965,0,1744829253,12918.552049119993,199.1963594100016,53544.1429464 2025-04-16,18:47:35.000,106,11078058,14045,0,1744829254,12917.97272646,198.68177292000473,53544.114997920005 2025-04-16,18:47:36.000,106,11078265,14005,0,1744829255,12917.305831769998,198.41390597999998,53544.20583048001 2025-04-16,18:47:37.000,106,11078075,14085,0,1744829256,12916.73324542,198.09669512999972,53544.003204 2025-04-16,18:47:38.000,106,11078098,13845,0,1744829257,12916.167395379998,197.7724351500001,53544.01717824001 2025-04-16,18:47:39.000,106,11078154,14245,0,1744829258,12915.540918549996,197.46932255999855,53544.03813960001 2025-04-16,18:47:40.000,106,11078303,13885,0,1744829259,12914.860551239988,197.23670126999787,53543.94031992001 2025-04-16,18:47:41.000,106,11078164,14565,0,1744829260,12914.27449227,196.94063781000295,53544.0730752 2025-04-16,18:47:42.000,106,11078128,14125,0,1744829261,12913.573916029993,196.69391826000356,53544.003204 2025-04-16,18:47:43.000,106,11078253,13765,0,1744829262,12912.758822519994,196.41900218999945,53543.87044872001 2025-04-16,18:47:44.000,106,11078095,14205,0,1744829263,12912.091927829992,196.0172017799996,53543.96128128 2025-04-16,18:47:45.000,106,11078070,14165,0,1744829264,12911.377878969994,195.9185139600013,53543.95429416 2025-04-16,18:47:46.000,106,11078082,14205,0,1744829265,12910.53584022,195.72818745000404,53543.92634568 2025-04-16,18:47:47.000,106,11078069,13765,0,1744829266,12910.050825899998,195.8339244000017,53543.82153888001 2025-04-16,18:47:48.000,106,11078089,14125,0,1744829267,12909.39066751999,195.58015572000295,53543.7586548 2025-04-16,18:47:49.000,106,11078054,13885,0,1744829268,12908.791135929998,195.74228571000276,53543.85647448 2025-04-16,18:47:50.000,106,11078010,14045,0,1744829269,12908.21181326999,195.8339244000017,53543.71673208 2025-04-16,18:47:51.000,106,11078196,14085,0,1744829270,12907.605545369988,196.18638089999877,53543.77262904001 2025-04-16,18:47:52.000,106,11078143,14245,0,1744829271,12906.91170543999,196.29916698000306,53543.80057752001 2025-04-16,18:47:53.000,106,11077990,13885,0,1744829272,12906.419954809993,196.69391826000356,53543.47218288 2025-04-16,18:47:54.000,106,11078096,13925,0,1744829273,12905.786741669996,196.95473607000167,53543.74468056 2025-04-16,18:47:55.000,106,11078096,14165,0,1744829274,12905.396035689999,197.2155538799998,53543.70275784001 2025-04-16,18:47:56.000,106,11078098,14285,0,1744829275,12905.045747570002,197.64555081000435,53543.77262904001 2025-04-16,18:47:57.000,106,11078115,14005,0,1744829276,12904.648305279996,197.91341775000183,53543.90538432 2025-04-16,18:47:58.000,106,11078119,14245,0,1744829277,12904.23065405999,198.4773481500015,53544.10801080001 2025-04-16,18:47:59.000,106,11077916,14085,0,1744829278,12904.001619519993,198.75226421999832,53544.212817600004 2025-04-16,18:48:00.000,106,11078052,14045,0,1744829279,12903.792793909997,199.21750679999968,53544.35256000001 2025-04-16,18:48:01.000,106,11078093,14245,0,1744829280,12903.624386160001,199.60520895000082,53544.548199360004 2025-04-16,18:48:02.000,106,11078072,14005,0,1744829281,12903.469451029996,200.07750066000153,53544.63903192001 2025-04-16,18:48:03.000,106,11078098,14205,0,1744829282,12903.34146114,200.48635020000074,53544.904542480006 2025-04-16,18:48:04.000,106,11078093,13885,0,1744829283,12903.19999863,200.83175756999844,53545.10716896 2025-04-16,18:48:05.000,106,11078090,14045,0,1744829284,12903.05179980999,201.22650884999894,53545.37966664001 2025-04-16,18:48:06.000,106,11078116,14125,0,1744829285,12902.869919439989,201.593063610002,53545.61722872001 2025-04-16,18:48:07.000,106,11078036,14005,0,1744829286,12902.829501579989,201.8538814200001,53545.73600976001 2025-04-16,18:48:08.000,106,11077968,14325,0,1744829287,12902.634148589997,202.15699401000165,53546.01549456 2025-04-16,18:48:09.000,106,11077967,13965,0,1744829288,12902.566785490002,202.22748531000252,53546.246069520006 2025-04-16,18:48:10.000,106,11078071,14285,0,1744829289,12902.472477149997,202.57289268000022,53546.53254144001 2025-04-16,18:48:11.000,106,11078058,14005,0,1744829290,12902.452268219997,202.622236590003,53546.679270960005 2025-04-16,18:48:12.000,106,11078109,14085,0,1744829291,12902.506158700002,202.68567876000452,53547.014652720005 2025-04-16,18:48:13.000,106,11078123,14365,0,1744829292,12902.533103939997,202.67158049999853,53547.2172792 2025-04-16,18:48:14.000,106,11078010,14165,0,1744829293,12902.607203350002,202.7702683200041,53547.52471248 2025-04-16,18:48:15.000,106,11077998,14245,0,1744829294,12902.667830140002,202.84780875000433,53547.7413132 2025-04-16,18:48:16.000,106,11077990,14325,0,1744829295,12902.809292649988,202.89715265999985,53548.03477224 2025-04-16,18:48:17.000,106,11078048,13925,0,1744829296,12902.923809919994,202.86190701000305,53548.25137296001 2025-04-16,18:48:18.000,106,11077995,14085,0,1744829297,12903.125899219995,202.8055139700009,53548.53784488 2025-04-16,18:48:19.000,106,11078072,14165,0,1744829298,12903.39535161999,202.71387528000196,53548.73348424001 2025-04-16,18:48:20.000,106,11078047,14205,0,1744829299,12903.759112359992,202.60108919999766,53549.0339304 2025-04-16,18:48:21.000,106,11078071,14125,0,1744829300,12903.988146899988,202.4107626900004,53549.362325040005 2025-04-16,18:48:22.000,106,11078074,14365,0,1744829301,12904.244126679994,202.27682921999804,53549.58591288 2025-04-16,18:48:23.000,106,11078040,14205,0,1744829302,12904.54052432,202.17814139999973,53549.85142344 2025-04-16,18:48:24.000,106,11078104,14245,0,1744829303,12904.850394579997,202.051257060004,53550.07501128001 2025-04-16,18:48:25.000,106,11078057,14165,0,1744829304,12905.214155319998,201.9666675000044,53550.27763776 2025-04-16,18:48:26.000,106,11078110,14005,0,1744829305,12905.44992616999,201.91027446000226,53550.62000664 2025-04-16,18:48:27.000,106,11078029,13925,0,1744829306,12905.71937857,201.8186357700033,53550.91346568001 2025-04-16,18:48:28.000,106,11078105,14165,0,1744829307,12905.847368459996,201.73404621000373,53551.24884744001 2025-04-16,18:48:29.000,106,11078010,14045,0,1744829308,12906.056194069992,201.76224273000116,53551.39557696001 2025-04-16,18:48:30.000,106,11078073,14405,0,1744829309,12906.278492299993,201.62126012999943,53551.70301024001 2025-04-16,18:48:31.000,106,11078147,14165,0,1744829310,12906.460372669993,201.64240752000478,53551.91961096001 2025-04-16,18:48:32.000,106,11078104,14325,0,1744829311,12906.743297689995,201.45208101000026,53552.22005712 2025-04-16,18:48:33.000,106,11078087,14045,0,1744829312,12907.03969533,201.40273710000474,53552.562426 2025-04-16,18:48:34.000,106,11078058,14005,0,1744829313,12907.403456070002,201.3956879699981,53552.813962320004 2025-04-16,18:48:35.000,106,11077993,14005,0,1744829314,12907.713326329998,201.45208101000026,53552.981653200004 2025-04-16,18:48:36.000,106,11078122,14045,0,1744829315,12908.03666921,201.45208101000026,53553.337996320006 2025-04-16,18:48:37.000,106,11078017,14085,0,1744829316,12908.380221020001,201.35339319000195,53553.51966144 2025-04-16,18:48:38.000,106,11078163,13765,0,1744829317,12908.764190690003,201.33224580000388,53553.75722352 2025-04-16,18:48:39.000,106,11078066,13925,0,1744829318,12908.979752609994,201.2335579799983,53554.02273408 2025-04-16,18:48:40.000,106,11078131,13805,0,1744829319,12909.22899607999,201.21241059000022,53554.25330904 2025-04-16,18:48:41.000,106,11078065,14485,0,1744829320,12909.47823955,201.1137227700019,53554.49785824 2025-04-16,18:48:42.000,106,11078132,14245,0,1744829321,12909.882418150002,201.0009366900049,53554.77035592001 2025-04-16,18:48:43.000,106,11078003,14085,0,1744829322,12910.219233649994,200.92339626000467,53555.04984072 2025-04-16,18:48:44.000,106,11078094,14125,0,1744829323,12910.67730273,200.88110148000123,53555.27342856001 2025-04-16,18:48:45.000,106,11077997,14325,0,1744829324,12911.128635499997,200.76126627000485,53555.566887600005 2025-04-16,18:48:46.000,106,11078087,14325,0,1744829325,12911.52607778999,200.82470843999909,53555.86034664 2025-04-16,18:48:47.000,106,11078221,14285,0,1744829326,12912.004355799996,200.8529049600038,53556.06297312001 2025-04-16,18:48:48.000,106,11078037,14245,0,1744829327,12912.455688569993,200.83175756999844,53556.41931624 2025-04-16,18:48:49.000,106,11078115,14165,0,1744829328,12912.859867169995,200.71897149000142,53556.6498912 2025-04-16,18:48:50.000,106,11078035,14165,0,1744829329,12913.223627909996,200.75421713999822,53556.838543440004 2025-04-16,18:48:51.000,106,11078171,14045,0,1744829330,12913.439189830002,200.63438193000184,53557.06911840001 2025-04-16,18:48:52.000,106,11078142,14165,0,1744829331,12913.823159499989,200.64848019000056,53557.33462896001 2025-04-16,18:48:53.000,106,11078008,14325,0,1744829332,12914.22733809999,200.81765930999973,53557.58616528 2025-04-16,18:48:54.000,106,11078064,14005,0,1744829333,12914.658461940002,200.92339626000467,53557.7328948 2025-04-16,18:48:55.000,106,11078108,14365,0,1744829334,12915.015486369994,201.1630666800047,53558.01936672 2025-04-16,18:48:56.000,106,11078111,14245,0,1744829335,12915.38598341999,201.37454058000003,53558.180070480004 2025-04-16,18:48:57.000,106,11077973,14445,0,1744829336,12915.810370949992,201.6565057800035,53558.37570984 2025-04-16,18:48:58.000,106,11078074,13885,0,1744829337,12916.32233050999,201.9384709799997,53558.585323440006 2025-04-16,18:48:59.000,106,11078062,14285,0,1744829338,12916.874707930001,202.28387835000467,53558.7809628 2025-04-16,18:49:00.000,106,11078101,14085,0,1744829339,12917.400140109989,202.56584355000086,53558.969615040005 2025-04-16,18:49:01.000,106,11078045,14365,0,1744829340,12917.94578121999,202.89715265999985,53559.20019000001 2025-04-16,18:49:02.000,106,11078116,14245,0,1744829341,12918.531840189993,203.27075655000226,53559.38884224 2025-04-16,18:49:03.000,106,11078016,14325,0,1744829342,12919.09095392,203.7571465200017,53559.50762328 2025-04-16,18:49:04.000,106,11077946,14245,0,1744829343,12919.609649789993,204.13779954000347,53559.61243008001 2025-04-16,18:49:05.000,106,11078042,13965,0,1744829344,12920.034037319994,204.53255082000396,53559.975760320005 2025-04-16,18:49:06.000,106,11078040,14365,0,1744829345,12920.640305219997,204.89910557999974,53560.17139968 2025-04-16,18:49:07.000,106,11077969,14005,0,1744829346,12921.185946329999,205.13172687000042,53560.3880004 2025-04-16,18:49:08.000,106,11078050,14125,0,1744829347,12921.677696959996,205.5264781500009,53560.67447232 2025-04-16,18:49:09.000,106,11078069,13925,0,1744829348,12922.283964859998,205.9212294300014,53560.80722760001 2025-04-16,18:49:10.000,106,11078036,14085,0,1744829349,12922.950859550001,206.28073505999782,53561.10767376 2025-04-16,18:49:11.000,106,11078152,14085,0,1744829350,12923.604281619999,206.61204417000408,53561.33824872001 2025-04-16,18:49:12.000,106,11077992,14045,0,1744829351,12924.210549520001,206.97859892999986,53561.64568200001 2025-04-16,18:49:13.000,106,11078052,14325,0,1744829352,12924.870707899994,207.3169571699982,53561.89023120001 2025-04-16,18:49:14.000,106,11078111,14205,0,1744829353,12925.658856169997,207.52138194000145,53562.274522800006 2025-04-16,18:49:15.000,106,11078202,14325,0,1744829354,12926.40658658,207.7399049700034,53562.540033360005 2025-04-16,18:49:16.000,106,11078044,14245,0,1744829355,12927.174525919989,207.96547713000473,53562.707724240005 2025-04-16,18:49:17.000,106,11077913,14485,0,1744829356,12927.935728949997,208.1205579899979,53563.02214464 2025-04-16,18:49:18.000,106,11077770,14285,0,1744829357,12928.57567839999,208.50121100999968,53563.40643624 2025-04-16,18:49:19.000,106,11077994,13925,0,1744829358,12929.235836779997,208.63514448000205,53563.79072784 2025-04-16,18:49:20.000,106,11077941,14045,0,1744829359,12929.87578622999,208.60694796000462,53563.99335432001 2025-04-16,18:49:21.000,106,11078006,14325,0,1744829360,12930.340591619992,208.86071664000337,53564.30777472001 2025-04-16,18:49:22.000,106,11077995,14445,0,1744829361,12930.697616049998,209.00169923999783,53564.671104960005 2025-04-16,18:49:23.000,106,11078214,14245,0,1744829362,12930.879496419999,209.20612401000108,53564.957576880006 2025-04-16,18:49:24.000,106,11077972,14085,0,1744829363,12931.229784539995,209.36120487000153,53565.09033216 2025-04-16,18:49:25.000,106,11077712,14045,0,1744829364,12931.4049286,209.3682540000009,53565.33488136001 2025-04-16,18:49:26.000,106,11077881,14085,0,1744829365,12931.627226830002,209.55153137999878,53565.460649520006 2025-04-16,18:49:27.000,106,11078143,14085,0,1744829366,12931.735007789997,209.76300528000138,53565.61436616 2025-04-16,18:49:28.000,106,11077984,14005,0,1744829367,12931.795634579998,210.1507074300025,53565.93577368001 2025-04-16,18:49:29.000,106,11078043,14565,0,1744829368,12931.829316130003,210.36923046000447,53565.91481232001 2025-04-16,18:49:30.000,106,11078027,14485,0,1744829369,12931.836052439998,210.65824479000003,53566.10346456001 2025-04-16,18:49:31.000,106,11078003,14245,0,1744829370,12931.869733989988,210.7921782600024,53566.27115544001 2025-04-16,18:49:32.000,106,11078103,14325,0,1744829371,12931.990987569989,211.01070129000436,53566.41788496001 2025-04-16,18:49:33.000,106,11078135,14245,0,1744829372,12931.977514949998,211.27856823000184,53566.49474328 2025-04-16,18:49:34.000,106,11078013,14325,0,1744829373,12932.038141739999,211.41955083000357,53566.62749856001 2025-04-16,18:49:35.000,106,11077882,14245,0,1744829374,12932.139186389999,211.68741777000105,53566.80916368 2025-04-16,18:49:36.000,106,11078077,14205,0,1744829375,12932.33453937999,211.93413732000045,53566.913970479996 2025-04-16,18:49:37.000,106,11077996,14245,0,1744829376,12932.4827382,212.21610252000391,53567.018777280005 2025-04-16,18:49:38.000,106,11078006,14205,0,1744829377,12932.705036430001,212.39233077000245,53567.07467424 2025-04-16,18:49:39.000,106,11077934,14445,0,1744829378,12932.846498940002,212.49101859000075,53567.17249392 2025-04-16,18:49:40.000,106,11077968,14685,0,1744829379,12933.190050749989,212.5826572799997,53567.354159040005 2025-04-16,18:49:41.000,106,11078107,14085,0,1744829380,12933.51339362999,212.56855902000098,53567.44499160001 2025-04-16,18:49:42.000,106,11078090,14205,0,1744829381,12933.74242817,212.681345099998,53567.52883704 2025-04-16,18:49:43.000,106,11078027,14205,0,1744829382,12933.971462709997,212.80118031000166,53567.64761808 2025-04-16,18:49:44.000,106,11078087,14365,0,1744829383,12934.112925219997,212.70249249000335,53567.689540800005 2025-04-16,18:49:45.000,106,11078036,14485,0,1744829384,12934.254387729998,212.61790293000377,53567.836270320004 2025-04-16,18:49:46.000,106,11077976,14485,0,1744829385,12934.288069279988,212.46987120000267,53567.87120592 2025-04-16,18:49:47.000,106,11078001,14285,0,1744829386,12934.355432379998,212.24429904000135,53567.96902560001 2025-04-16,18:49:48.000,106,11077950,14405,0,1744829387,12934.321750829993,211.92003906000173,53568.01793544001 2025-04-16,18:49:49.000,106,11078004,14485,0,1744829388,12934.220706179993,211.62397559999954,53568.15767784 2025-04-16,18:49:50.000,106,11078102,14565,0,1744829389,12934.052298429997,211.30676474999927,53568.10178088 2025-04-16,18:49:51.000,106,11078040,14325,0,1744829390,12933.991671639997,210.96840651000093,53568.09479376001 2025-04-16,18:49:52.000,106,11077938,14485,0,1744829391,12933.84347282,210.6089008800045,53568.05985816 2025-04-16,18:49:53.000,106,11078117,14285,0,1744829392,12933.75590078999,210.31988655000168,53568.08780664 2025-04-16,18:49:54.000,106,11078088,14245,0,1744829393,12933.627910899995,210.04497048000485,53568.01793544001 2025-04-16,18:49:55.000,106,11077903,14125,0,1744829394,12933.55381148999,209.83349658000225,53567.84325744 2025-04-16,18:49:56.000,106,11078189,14365,0,1744829395,12933.425821599994,209.7418578900033,53567.93409 2025-04-16,18:49:57.000,106,11077761,14045,0,1744829396,12933.37193111999,209.42464704000304,53567.836270320004 2025-04-16,18:49:58.000,106,11078257,14245,0,1744829397,12933.33151325999,209.1356327100002,53567.74543776 2025-04-16,18:49:59.000,106,11077911,14285,0,1744829398,12933.237204919998,209.0369448900019,53567.69652792 2025-04-16,18:50:00.000,106,11078171,14365,0,1744829399,12933.304568019994,208.78317621000315,53567.74543776 2025-04-16,18:50:01.000,106,11078084,14405,0,1744829400,12933.311304329989,208.71268491000228,53567.52883704 2025-04-16,18:50:02.000,106,11077990,14445,0,1744829401,12933.237204919998,208.5153092699984,53567.5497984 2025-04-16,18:50:03.000,106,11078004,14645,0,1744829402,12933.250677539989,208.5646531800012,53567.584734 2025-04-16,18:50:04.000,106,11077951,14365,0,1744829403,12933.297831709999,208.48711275000096,53567.451978720004 2025-04-16,18:50:05.000,106,11078130,14605,0,1744829404,12933.304568019994,208.47301449000224,53567.410056 2025-04-16,18:50:06.000,106,11078060,14405,0,1744829405,12933.51339362999,208.36727754000458,53567.410056 2025-04-16,18:50:07.000,106,11078034,14325,0,1744829406,12933.425821599994,208.35317927999859,53567.34717192001 2025-04-16,18:50:08.000,106,11078254,14445,0,1744829407,12933.54033887,208.31088450000243,53567.45896584 2025-04-16,18:50:09.000,106,11078053,14285,0,1744829408,12933.35172218999,208.27563884999836,53567.31223632 2025-04-16,18:50:10.000,106,11078183,14365,0,1744829409,12933.35172218999,208.1346562500039,53567.37512040001 2025-04-16,18:50:11.000,106,11078100,14565,0,1744829410,12933.297831709999,208.1346562500039,53567.44499160001 2025-04-16,18:50:12.000,106,11078262,14565,0,1744829411,12933.169841819989,208.00777191000088,53567.472940080006 2025-04-16,18:50:13.000,106,11078110,14845,0,1744829412,12932.886916800002,207.8385927900017,53567.44499160001 2025-04-16,18:50:14.000,106,11078162,14725,0,1744829413,12932.60399178,207.57072585000424,53567.500888560004 2025-04-16,18:50:15.000,106,11078075,14565,0,1744829414,12932.31433044999,207.28876065000077,53567.59172112001 2025-04-16,18:50:16.000,106,11078065,14685,0,1744829415,12932.017932809998,207.11253240000224,53567.60569536 2025-04-16,18:50:17.000,106,11078004,14405,0,1744829416,12931.708062550002,206.92925502000435,53567.6546052 2025-04-16,18:50:18.000,106,11078195,14565,0,1744829417,12931.36451074,206.7107319900024,53567.61268248001 2025-04-16,18:50:19.000,106,11077959,14685,0,1744829418,12930.97380475999,206.5133563499985,53567.60569536 2025-04-16,18:50:20.000,106,11077994,14485,0,1744829419,12930.684143429993,206.42171765999956,53567.63364384001 2025-04-16,18:50:21.000,106,11078144,14525,0,1744829420,12930.434899959997,206.2313911500023,53567.70351504 2025-04-16,18:50:22.000,106,11078069,14645,0,1744829421,12930.11829338999,206.04811377000442,53567.640630960006 2025-04-16,18:50:23.000,106,11077924,14605,0,1744829422,12929.788214199994,205.80139421999775,53567.69652792 2025-04-16,18:50:24.000,106,11078067,14685,0,1744829423,12929.424453459993,205.53352728000027,53567.70351504 2025-04-16,18:50:25.000,106,11078139,14645,0,1744829424,12929.080901649992,205.35024990000238,53567.689540800005 2025-04-16,18:50:26.000,106,11077994,14485,0,1744829425,12928.730613529995,205.25861121000344,53567.668579440004 2025-04-16,18:50:27.000,106,11078032,14805,0,1744829426,12928.306225999993,205.0189407900034,53567.64761808 2025-04-16,18:50:28.000,106,11078042,14445,0,1744829427,12927.976146809997,204.92730210000445,53567.70351504 2025-04-16,18:50:29.000,106,11078014,14445,0,1744829428,12927.64606762,204.79336863000208,53567.7244764 2025-04-16,18:50:30.000,106,11078089,14605,0,1744829429,12927.262097949999,204.71582820000185,53567.67556656 2025-04-16,18:50:31.000,106,11078057,14645,0,1744829430,12926.864655659992,204.71582820000185,53567.62665672 2025-04-16,18:50:32.000,106,11078013,14565,0,1744829431,12926.494158609996,204.7440247199993,53567.70351504 2025-04-16,18:50:33.000,106,11078024,14565,0,1744829432,12926.049562149994,204.758122979998,53567.60569536 2025-04-16,18:50:34.000,106,11078090,14525,0,1744829433,12925.672328790002,204.8709090600023,53567.619669600004 2025-04-16,18:50:35.000,106,11078061,14525,0,1744829434,12925.32877698,204.91320383999846,53567.59172112001 2025-04-16,18:50:36.000,106,11077989,14685,0,1744829435,12925.07953350999,204.99779339999805,53567.584734 2025-04-16,18:50:37.000,106,11078129,14365,0,1744829436,12924.749454319994,204.9343512300038,53567.640630960006 2025-04-16,18:50:38.000,106,11077985,14725,0,1744829437,12924.399166199997,205.03303905000212,53567.54281128001 2025-04-16,18:50:39.000,106,11077954,14285,0,1744829438,12924.082559629991,205.01189166000404,53567.570759760005 2025-04-16,18:50:40.000,106,11078053,14325,0,1744829439,12923.78616199,205.01189166000404,53567.500888560004 2025-04-16,18:50:41.000,106,11078140,14365,0,1744829440,12923.469555419993,205.06123556999955,53567.46595296001 2025-04-16,18:50:42.000,106,11078024,14485,0,1744829441,12923.146212539992,205.07533382999827,53567.41704312 2025-04-16,18:50:43.000,106,11078025,14565,0,1744829442,12922.957595859996,205.14582512999914,53567.37512040001 2025-04-16,18:50:44.000,106,11078035,14605,0,1744829443,12922.795924419996,205.2022181700013,53567.36114616 2025-04-16,18:50:45.000,106,11078038,14885,0,1744829444,12922.76224286999,205.13877599999978,53567.38210752 2025-04-16,18:50:46.000,106,11078207,14565,0,1744829445,12922.755506559995,205.17402165000385,53567.31223632 2025-04-16,18:50:47.000,106,11078059,14685,0,1744829446,12922.883496449991,205.08943209000427,53567.410056 2025-04-16,18:50:48.000,106,11078063,14645,0,1744829447,12922.977804789996,205.06123556999955,53567.403068880005 2025-04-16,18:50:49.000,106,11078038,14605,0,1744829448,12923.018222649996,204.97664600999997,53567.52883704 2025-04-16,18:50:50.000,106,11078106,14525,0,1744829449,12923.274202430002,204.8568108000036,53567.500888560004 2025-04-16,18:50:51.000,106,11077947,14565,0,1744829450,12923.442610179998,204.83566340999823,53567.5497984 2025-04-16,18:50:52.000,106,11077999,14485,0,1744829451,12923.82657985,204.70172994000313,53567.668579440004 2025-04-16,18:50:53.000,106,11078029,14725,0,1744829452,12924.264439999992,204.69468081000377,53567.74543776 2025-04-16,18:50:54.000,106,11078055,14445,0,1744829453,12924.776399559989,204.57484560000012,53567.96203848 2025-04-16,18:50:55.000,106,11078035,14725,0,1744829454,12925.26141387999,204.5959929899982,53568.0388968 2025-04-16,18:50:56.000,106,11077918,14405,0,1744829455,12925.813791299988,204.53255082000396,53568.171652080004 2025-04-16,18:50:57.000,106,11078036,14725,0,1744829456,12926.27859668999,204.53959995000332,53568.30440736001 2025-04-16,18:50:58.000,106,11078136,14445,0,1744829457,12926.817501489997,204.44796126000438,53568.48607248 2025-04-16,18:50:59.000,106,11078088,14565,0,1744829458,12927.31598842999,204.46910865000245,53568.78651864001 2025-04-16,18:51:00.000,106,11078035,14365,0,1744829459,12927.801002749991,204.30697866000264,53568.87036408 2025-04-16,18:51:01.000,106,11078092,14525,0,1744829460,12928.252335519988,204.28583127000456,53569.10093904001 2025-04-16,18:51:02.000,106,11077949,14485,0,1744829461,12928.77776769999,204.18009431999963,53569.39439808 2025-04-16,18:51:03.000,106,11078141,14365,0,1744829462,12929.121319509992,204.09550476000004,53569.631960160004 2025-04-16,18:51:04.000,106,11078105,14565,0,1744829463,12929.565915969994,203.9404238999996,53569.82759952 2025-04-16,18:51:05.000,106,11078092,14525,0,1744829464,12929.99703980999,203.84878521000064,53570.10708432001 2025-04-16,18:51:06.000,106,11078109,14565,0,1744829465,12930.475317819997,203.73599913000362,53570.21189112 2025-04-16,18:51:07.000,106,11078056,14525,0,1744829466,12930.987277379994,203.7078026099989,53570.61015696001 2025-04-16,18:51:08.000,106,11078099,14725,0,1744829467,12931.532918489997,203.5456726199991,53570.903616 2025-04-16,18:51:09.000,106,11078017,14525,0,1744829468,12932.125713769994,203.43993567000143,53571.07130688 2025-04-16,18:51:10.000,106,11078021,14765,0,1744829469,12932.678091189991,203.3271495900044,53571.357778800004 2025-04-16,18:51:11.000,106,11078047,14525,0,1744829470,12933.264150159994,203.22141263999947,53571.63027648 2025-04-16,18:51:12.000,106,11078061,14765,0,1744829471,12933.931044849996,203.18616699000268,53571.930722640005 2025-04-16,18:51:13.000,106,11078105,14725,0,1744829472,12934.584466919994,202.98174221999943,53572.14033624001 2025-04-16,18:51:14.000,106,11078143,14725,0,1744829473,12935.190734819997,202.71387528000196,53572.5106536 2025-04-16,18:51:15.000,106,11078024,14525,0,1744829474,12935.797002719999,202.622236590003,53572.80411264 2025-04-16,18:51:16.000,106,11078112,14565,0,1744829475,12936.524524200002,202.41781181999977,53573.11853304 2025-04-16,18:51:17.000,106,11078084,14365,0,1744829476,12937.21836413,202.22748531000252,53573.49583752 2025-04-16,18:51:18.000,106,11078067,14805,0,1744829477,12938.026721329989,202.1499448800023,53573.894103360006 2025-04-16,18:51:19.000,106,11078032,14365,0,1744829478,12938.767715429996,201.9525692399984,53574.25044648001 2025-04-16,18:51:20.000,106,11078050,14525,0,1744829479,12939.52891845999,201.8186357700033,53574.571854 2025-04-16,18:51:21.000,106,11078046,14525,0,1744829480,12940.209285769997,201.67765317000158,53574.96313272 2025-04-16,18:51:22.000,106,11078067,14645,0,1744829481,12940.87618046,201.60011274000135,53575.32646296001 2025-04-16,18:51:23.000,106,11078073,14205,0,1744829482,12941.516129909993,201.55781795999792,53575.64787048 2025-04-16,18:51:24.000,106,11078020,14565,0,1744829483,12942.06850732999,201.43798275000154,53575.955303760005 2025-04-16,18:51:25.000,106,11078064,14805,0,1744829484,12942.587203199997,201.33224580000388,53576.353569599996 2025-04-16,18:51:26.000,106,11078120,14685,0,1744829485,12943.08569013999,201.25470537000365,53576.626067280005 2025-04-16,18:51:27.000,106,11078069,14205,0,1744829486,12943.691958039992,201.22650884999894,53576.92651344 2025-04-16,18:51:28.000,106,11077985,14445,0,1744829487,12944.197181289994,201.10667364000255,53577.226959600004 2025-04-16,18:51:29.000,106,11078123,14605,0,1744829488,12944.661986679996,201.08552625000448,53577.61823832 2025-04-16,18:51:30.000,106,11078047,14565,0,1744829489,12945.086374209997,201.04323147000105,53577.91169736001 2025-04-16,18:51:31.000,106,11078013,14485,0,1744829490,12945.355826609994,200.9022488699993,53578.21214352 2025-04-16,18:51:32.000,106,11078045,14565,0,1744829491,12945.557915909994,200.81765930999973,53578.46367984001 2025-04-16,18:51:33.000,106,11078056,14205,0,1744829492,12945.679169489995,200.61323454000376,53578.65931920001 2025-04-16,18:51:34.000,106,11078056,14565,0,1744829493,12945.72632365999,200.40880977000052,53578.81303584 2025-04-16,18:51:35.000,106,11077983,14525,0,1744829494,12945.83410462,200.19733586999791,53579.0785464 2025-04-16,18:51:36.000,106,11078061,14725,0,1744829495,12945.861049859996,199.901272410003,53579.15540472 2025-04-16,18:51:37.000,106,11078078,14405,0,1744829496,12945.93514927,199.66865112000232,53579.288160000004 2025-04-16,18:51:38.000,106,11078073,14645,0,1744829497,12945.928412959991,199.443078960001,53579.38597968 2025-04-16,18:51:39.000,106,11078065,14605,0,1744829498,12945.84757723999,199.21750679999968,53579.37899256001 2025-04-16,18:51:40.000,106,11078046,14805,0,1744829499,12945.85431355,199.04127855000115,53579.39995392001 2025-04-16,18:51:41.000,106,11077983,14565,0,1744829500,12945.921676649996,198.8509520400039,53579.43488952 2025-04-16,18:51:42.000,106,11078073,14485,0,1744829501,12945.881258789996,198.6394781400013,53579.462838 2025-04-16,18:51:43.000,106,11078016,14725,0,1744829502,12946.002512369996,198.3434146799991,53579.46982512001 2025-04-16,18:51:44.000,106,11077978,14645,0,1744829503,12946.137238570002,198.1812846899993,53579.455850880004 2025-04-16,18:51:45.000,106,11078017,14445,0,1744829504,12946.245019529997,197.95571252999798,53579.41392816 2025-04-16,18:51:46.000,106,11078027,14285,0,1744829505,12946.292173699992,197.79358253999817,53579.36501832 2025-04-16,18:51:47.000,106,11077974,14565,0,1744829506,12946.352800489993,197.63850167999772,53579.30213424001 2025-04-16,18:51:48.000,106,11077992,14365,0,1744829507,12946.406690969998,197.48342082000454,53579.20431456 2025-04-16,18:51:49.000,106,11078080,14645,0,1744829508,12946.561626099989,197.30014343999937,53579.18335320001 2025-04-16,18:51:50.000,106,11077995,14565,0,1744829509,12946.74350646999,197.14506257999892,53579.05758504 2025-04-16,18:51:51.000,106,11078008,14645,0,1744829510,12946.93212315,197.00407998000446,53578.973739600006 2025-04-16,18:51:52.000,106,11078009,14725,0,1744829511,12947.17463031,196.9335886800036,53578.938804 2025-04-16,18:51:53.000,106,11078107,14525,0,1744829512,12947.349774369992,196.82785172999866,53578.79207448 2025-04-16,18:51:54.000,106,11078098,14525,0,1744829513,12947.437346400002,196.76440956000442,53578.72919040001 2025-04-16,18:51:55.000,106,11078032,14365,0,1744829514,12947.396928540002,196.7362130399997,53578.58246088001 2025-04-16,18:51:56.000,106,11078013,14405,0,1744829515,12947.457555330002,196.69391826000356,53578.54752528 2025-04-16,18:51:57.000,106,11078092,14525,0,1744829516,12947.316092820001,196.5740830499999,53578.49861544 2025-04-16,18:51:58.000,106,11077977,14645,0,1744829517,12947.235257100001,196.4260513199988,53578.31695032 2025-04-16,18:51:59.000,106,11078047,14725,0,1744829518,12947.140948759996,196.30621611000242,53578.3099632 2025-04-16,18:52:00.000,106,11078025,14525,0,1744829519,12946.99274994,196.12293873000453,53578.15624656001 2025-04-16,18:52:01.000,106,11078085,14445,0,1744829520,12946.918650529995,195.96785787000408,53578.04445264 2025-04-16,18:52:02.000,106,11078075,14605,0,1744829521,12946.837814809995,195.8691700499985,53577.89073600001 2025-04-16,18:52:03.000,106,11078042,14765,0,1744829522,12946.88496897999,195.8832683100045,53577.81387768 2025-04-16,18:52:04.000,106,11078039,14405,0,1744829523,12946.797396949994,195.75638397000148,53577.6112512 2025-04-16,18:52:05.000,106,11077975,14645,0,1744829524,12946.736770159994,195.56605746000423,53577.47849592 2025-04-16,18:52:06.000,106,11078015,14605,0,1744829525,12946.72329753999,195.51671355000144,53577.36670200001 2025-04-16,18:52:07.000,106,11078101,14685,0,1744829526,12946.676143369994,195.4250748600025,53577.192023999996 2025-04-16,18:52:08.000,106,11078049,14685,0,1744829527,12946.689615989999,195.25589574000333,53577.0872172 2025-04-16,18:52:09.000,106,11077983,14405,0,1744829528,12946.716561229994,195.10081488000287,53576.98241040001 2025-04-16,18:52:10.000,106,11078026,14605,0,1744829529,12946.72329753999,195.07261835999816,53576.82170664 2025-04-16,18:52:11.000,106,11078070,14805,0,1744829530,12946.777188019994,194.93868489000306,53576.65401576 2025-04-16,18:52:12.000,106,11078066,14565,0,1744829531,12946.730033849999,194.93868489000306,53576.58414456 2025-04-16,18:52:13.000,106,11078011,14565,0,1744829532,12946.756979089994,194.83294793999812,53576.40247944001 2025-04-16,18:52:14.000,106,11077996,15045,0,1744829533,12946.79066064,194.8822918500009,53576.220814320004 2025-04-16,18:52:15.000,106,11078018,14525,0,1744829534,12946.837814809995,194.83999707000476,53576.08107192 2025-04-16,18:52:16.000,106,11078041,14485,0,1744829535,12946.898441599995,194.8681935900022,53575.94132952 2025-04-16,18:52:17.000,106,11078039,14725,0,1744829536,12947.02643148999,194.8188496799994,53575.7946 2025-04-16,18:52:18.000,106,11078021,14445,0,1744829537,12947.11400352,194.84704620000412,53575.66184472001 2025-04-16,18:52:19.000,106,11078114,14445,0,1744829538,12947.228520789991,194.903439239999,53575.501140960005 2025-04-16,18:52:20.000,106,11078040,14605,0,1744829539,12947.228520789991,194.9175374999977,53575.34742432001 2025-04-16,18:52:21.000,106,11078065,14645,0,1744829540,12947.343038059997,194.95278315000178,53575.26357888 2025-04-16,18:52:22.000,106,11078015,14645,0,1744829541,12947.376719610002,195.0655692299988,53575.10986224001 2025-04-16,18:52:23.000,106,11078136,14485,0,1744829542,12947.376719610002,195.13606052999967,53575.05396528 2025-04-16,18:52:24.000,106,11078088,14845,0,1744829543,12947.423873779997,195.2770431300014,53574.97710696 2025-04-16,18:52:25.000,106,11078091,14725,0,1744829544,12947.531654739993,195.3263870400042,53574.830377440005 2025-04-16,18:52:26.000,106,11078000,14565,0,1744829545,12947.538391050002,195.4250748600025,53574.8164032 2025-04-16,18:52:27.000,106,11077979,14645,0,1744829546,12947.612490459993,195.62949962999846,53574.732557760006 2025-04-16,18:52:28.000,106,11078070,14525,0,1744829547,12947.767425589998,195.72818745000404,53574.62775096 2025-04-16,18:52:29.000,106,11078028,14725,0,1744829548,12947.888679169999,195.82687527000235,53574.5019828 2025-04-16,18:52:30.000,106,11078026,14605,0,1744829549,12948.12445001999,196.03834916999767,53574.55089264 2025-04-16,18:52:31.000,106,11078033,14285,0,1744829550,12948.3130667,196.20752829000412,53574.4321116 2025-04-16,18:52:32.000,106,11078095,14885,0,1744829551,12948.569046479992,196.38375654000265,53574.446085840005 2025-04-16,18:52:33.000,106,11078069,14685,0,1744829552,12948.737454230002,196.6375252200014,53574.35525328 2025-04-16,18:52:34.000,106,11077995,14525,0,1744829553,12948.771135779993,196.83490085999802,53574.26442072 2025-04-16,18:52:35.000,106,11078049,14645,0,1744829554,12948.845235189998,197.07457127999805,53574.20153664001 2025-04-16,18:52:36.000,106,11078098,14525,0,1744829555,12949.054060799994,197.23670126999787,53574.17358816001 2025-04-16,18:52:37.000,106,11077978,14445,0,1744829556,12949.28309533999,197.4411260400011,53574.1875624 2025-04-16,18:52:38.000,106,11078013,14525,0,1744829557,12949.518866189996,197.4622734299992,53574.13865256 2025-04-16,18:52:39.000,106,11078140,14725,0,1744829558,12949.720955489996,197.51161734000198,53574.13865256 2025-04-16,18:52:40.000,106,11078057,14525,0,1744829559,12949.976935270002,197.51866647000134,53574.01987152 2025-04-16,18:52:41.000,106,11078017,14765,0,1744829560,12950.185760879998,197.54686298999877,53574.02685864 2025-04-16,18:52:42.000,106,11078056,14645,0,1744829561,12950.414795419994,197.46932255999855,53573.991923040005 2025-04-16,18:52:43.000,106,11078087,14645,0,1744829562,12950.58993948,197.39178212999832,53574.01987152 2025-04-16,18:52:44.000,106,11077945,14485,0,1744829563,12950.6707752,197.28604518000066,53574.04782 2025-04-16,18:52:45.000,106,11078018,14525,0,1744829564,12950.83244664,197.0675221499987,53574.06878136 2025-04-16,18:52:46.000,106,11078057,14725,0,1744829565,12950.859391879996,196.87719564000145,53574.01288440001 2025-04-16,18:52:47.000,106,11078014,14565,0,1744829566,12950.980645459997,196.70801652000227,53573.92205184 2025-04-16,18:52:48.000,106,11077993,14485,0,1744829567,12951.054744870002,196.4894934900003,53573.95000032 2025-04-16,18:52:49.000,106,11078071,14725,0,1744829568,12951.189471069993,196.33441262999986,53573.92205184 2025-04-16,18:52:50.000,106,11078036,14525,0,1744829569,12951.175998450002,196.17228264000005,53573.83121928 2025-04-16,18:52:51.000,106,11078083,14525,0,1744829570,12951.229888929993,196.02425090999895,53573.8032708 2025-04-16,18:52:52.000,106,11078050,14645,0,1744829571,12951.297252029988,195.89031744000386,53573.656541280005 2025-04-16,18:52:53.000,106,11078016,14605,0,1744829572,12951.371351439993,195.61540136999974,53573.537760240004 2025-04-16,18:52:54.000,106,11078082,14605,0,1744829573,12951.384824059998,195.53081181000016,53573.488850400005 2025-04-16,18:52:55.000,106,11078011,14605,0,1744829574,12951.310724649993,195.31933791000483,53573.4189792 2025-04-16,18:52:56.000,106,11078100,14645,0,1744829575,12951.175998450002,195.12196227000095,53573.29321104001 2025-04-16,18:52:57.000,106,11077965,14885,0,1744829576,12951.122107969997,195.030323580002,53573.11154592 2025-04-16,18:52:58.000,106,11078076,14765,0,1744829577,12951.155789520002,194.9668814100005,53573.034687600004 2025-04-16,18:52:59.000,106,11078049,14605,0,1744829578,12951.007590699992,194.85409533000347,53572.91590656 2025-04-16,18:53:00.000,106,11078074,14565,0,1744829579,12951.074953800002,194.7554075099979,53572.79712552 2025-04-16,18:53:01.000,106,11078067,14685,0,1744829580,12951.014327010002,194.59327751999808,53572.6154604 2025-04-16,18:53:02.000,106,11078037,14885,0,1744829581,12950.926754979992,194.52983535000385,53572.46174376 2025-04-16,18:53:03.000,106,11078070,14805,0,1744829582,12950.926754979992,194.45229492000362,53572.27309152 2025-04-16,18:53:04.000,106,11078081,14525,0,1744829583,12950.805501399991,194.48754057000042,53572.02155520001 2025-04-16,18:53:05.000,106,11078034,14845,0,1744829584,12950.73140199,194.4381966600049,53571.86783856 2025-04-16,18:53:06.000,106,11077992,14485,0,1744829585,12950.637093649995,194.49458969999978,53571.72110904 2025-04-16,18:53:07.000,106,11078044,14605,0,1744829586,12950.56973055,194.54393361000257,53571.6721992 2025-04-16,18:53:08.000,106,11078090,14685,0,1744829587,12950.354168629994,194.55098274000193,53571.46957272001 2025-04-16,18:53:09.000,106,11078031,14885,0,1744829588,12950.293541839994,194.54393361000257,53571.259959120005 2025-04-16,18:53:10.000,106,11078040,14765,0,1744829589,12950.158815639988,194.57917925999936,53571.08528112001 2025-04-16,18:53:11.000,106,11077992,14365,0,1744829590,12949.970198959993,194.54393361000257,53570.973487200004 2025-04-16,18:53:12.000,106,11078062,14725,0,1744829591,12949.835472760002,194.59327751999808,53570.756886480005 2025-04-16,18:53:13.000,106,11078052,14725,0,1744829592,12949.808527519992,194.52983535000385,53570.638105440004 2025-04-16,18:53:14.000,106,11078088,14845,0,1744829593,12949.801791209997,194.51573708999786,53570.372594880006 2025-04-16,18:53:15.000,106,11078025,14725,0,1744829594,12949.754637040001,194.50163882999914,53570.28874944 2025-04-16,18:53:16.000,106,11077988,14725,0,1744829595,12949.869154309992,194.52983535000385,53570.07214872 2025-04-16,18:53:17.000,106,11078063,14725,0,1744829596,12949.929781099992,194.51573708999786,53569.86253512001 2025-04-16,18:53:18.000,106,11077996,14285,0,1744829597,12950.044298369998,194.71311273000174,53569.69484424001 2025-04-16,18:53:19.000,106,11078089,14605,0,1744829598,12950.293541839994,194.903439239999,53569.59003744 2025-04-16,18:53:20.000,106,11078087,14365,0,1744829599,12950.48215851999,195.03737271000136,53569.38042384 2025-04-16,18:53:21.000,106,11077988,14445,0,1744829600,12950.68424781999,195.26294487000268,53569.30356552 2025-04-16,18:53:22.000,106,11078132,14725,0,1744829601,12951.014327010002,195.43212399000186,53569.128887520004 2025-04-16,18:53:23.000,106,11078088,14325,0,1744829602,12951.277043100003,195.6858926700006,53569.031067840006 2025-04-16,18:53:24.000,106,11078062,14805,0,1744829603,12951.573440739994,195.94671047999873,53569.031067840006 2025-04-16,18:53:25.000,106,11077946,14485,0,1744829604,12951.84289313999,196.21457742000348,53568.91927392 2025-04-16,18:53:26.000,106,11078127,14365,0,1744829605,12952.172972330001,196.43310044999816,53568.8773512 2025-04-16,18:53:27.000,106,11078004,14605,0,1744829606,12952.422215799998,196.6234269600027,53568.83542848001 2025-04-16,18:53:28.000,106,11078044,14605,0,1744829607,12952.718613439989,196.77145869000378,53568.76555728001 2025-04-16,18:53:29.000,106,11078066,14605,0,1744829608,12952.98132952999,196.94063781000295,53568.73062168 2025-04-16,18:53:30.000,106,11077957,14525,0,1744829609,12953.27099086,196.87719564000145,53568.68171184 2025-04-16,18:53:31.000,106,11078144,14525,0,1744829610,12953.547179569992,196.96178520000103,53568.68869896001 2025-04-16,18:53:32.000,106,11078087,14725,0,1744829611,12953.836840899989,197.10981693000213,53568.61882776001 2025-04-16,18:53:33.000,106,11078127,14765,0,1744829612,12954.1062933,197.1944064900017,53568.70966032 2025-04-16,18:53:34.000,106,11078175,14445,0,1744829613,12954.463317729991,197.13801344999956,53568.66773760001 2025-04-16,18:53:35.000,106,11078022,14365,0,1744829614,12954.786660609992,197.2789960500013,53568.646776240006 2025-04-16,18:53:36.000,106,11078172,14405,0,1744829615,12955.116739799989,197.2437504000045,53568.52100808001 2025-04-16,18:53:37.000,106,11078248,14445,0,1744829616,12955.41987374999,197.17325910000363,53568.7026732 2025-04-16,18:53:38.000,106,11078102,14365,0,1744829617,12955.770161870001,197.1309643200002,53568.68171184 2025-04-16,18:53:39.000,106,11078182,14205,0,1744829618,12956.113713680003,196.91244128999824,53568.458124000004 2025-04-16,18:53:40.000,106,11078152,14325,0,1744829619,12956.302330359998,196.91949042000488,53568.70966032 2025-04-16,18:53:41.000,106,11078093,14565,0,1744829620,12956.591991689995,196.61637783000333,53568.60485352 2025-04-16,18:53:42.000,106,11078150,14645,0,1744829621,12956.591991689995,196.34851088999858,53568.863376960006 2025-04-16,18:53:43.000,106,11078086,14365,0,1744829622,12956.80081729999,196.24277394000092,53568.80049288 2025-04-16,18:53:44.000,106,11078017,14365,0,1744829623,12956.962488739991,195.99605439000152,53568.674724720004 2025-04-16,18:53:45.000,106,11078090,14245,0,1744829624,12957.144369109992,195.84802266000042,53568.7725444 2025-04-16,18:53:46.000,106,11077906,14445,0,1744829625,12957.077006009997,195.72113832000468,53568.80748000001 2025-04-16,18:53:47.000,106,11077847,14565,0,1744829626,12957.292567930002,195.60130311000103,53568.695686080006 2025-04-16,18:53:48.000,106,11077960,14245,0,1744829627,12957.413821509988,195.38982920999842,53568.71664744001 2025-04-16,18:53:49.000,106,11077930,14485,0,1744829628,12957.541811399999,195.3263870400042,53568.793505760004 2025-04-16,18:53:50.000,106,11077900,14365,0,1744829629,12957.669801289994,195.030323580002,53568.70966032 2025-04-16,18:53:51.000,106,11078047,14245,0,1744829630,12957.70348284,195.03737271000136,53568.43017552001 2025-04-16,18:53:52.000,106,11077911,14725,0,1744829631,12957.82473642,194.76245664000453,53568.5629308 2025-04-16,18:53:53.000,106,11078282,14365,0,1744829632,12957.81800010999,194.74835837999854,53568.48607248 2025-04-16,18:53:54.000,106,11078195,14925,0,1744829633,12957.770845939995,194.48754057000042,53568.29742024 2025-04-16,18:53:55.000,106,11077931,14445,0,1744829634,12957.690010219994,194.34655796999868,53568.3183816 2025-04-16,18:53:56.000,106,11078138,14685,0,1744829635,12957.70348284,194.07164190000185,53568.22056192 2025-04-16,18:53:57.000,106,11078095,14525,0,1744829636,12957.272359000002,194.14918233000208,53568.122742240004 2025-04-16,18:53:58.000,106,11078030,14445,0,1744829637,12957.353194720003,193.87426625999797,53567.92710288001 2025-04-16,18:53:59.000,106,11077814,14365,0,1744829638,12956.962488739991,193.90246278000268,53567.77338624 2025-04-16,18:54:00.000,106,11078092,14325,0,1744829639,12956.713245269995,193.5218097600009,53567.6546052 2025-04-16,18:54:01.000,106,11078162,14365,0,1744829640,12956.106977369993,193.5077115000022,53567.52883704 2025-04-16,18:54:02.000,106,11077974,14885,0,1744829641,12955.574808879996,193.23279542999808,53567.403068880005 2025-04-16,18:54:03.000,106,11078253,14805,0,1744829642,12955.089794559994,192.98607587999868,53567.21441664 2025-04-16,18:54:04.000,106,11078206,14325,0,1744829643,12954.47005404,192.6195211200029,53567.018777280005 2025-04-16,18:54:05.000,106,11078048,14205,0,1744829644,12953.99851233999,192.2459172300005,53566.87903488 2025-04-16,18:54:06.000,106,11078071,14405,0,1744829645,12953.547179569992,192.04854159000388,53566.66942128 2025-04-16,18:54:07.000,106,11078188,14325,0,1744829646,12953.02174738999,191.79477290999785,53566.38294936 2025-04-16,18:54:08.000,106,11078088,14485,0,1744829647,12952.671459269994,191.36477598000056,53566.04058048 2025-04-16,18:54:09.000,106,11078047,14565,0,1744829648,12952.375061630002,191.13215468999988,53566.00564488001 2025-04-16,18:54:10.000,106,11078115,14565,0,1744829649,12952.03150982,190.99822122000478,53565.83096688 2025-04-16,18:54:11.000,106,11078100,14205,0,1744829650,12951.78226634999,190.66691210999852,53565.62135328001 2025-04-16,18:54:12.000,106,11078024,14405,0,1744829651,12951.62059490999,190.37789778000297,53565.62135328001 2025-04-16,18:54:13.000,106,11077956,14725,0,1744829652,12951.357878819988,190.1452764900023,53565.50257224001 2025-04-16,18:54:14.000,106,11078069,14565,0,1744829653,12951.095162730002,190.15232562000165,53565.488598 2025-04-16,18:54:15.000,106,11077985,14765,0,1744829654,12950.798765089996,189.95494997999776,53565.31392000001 2025-04-16,18:54:16.000,106,11078029,14525,0,1744829655,12950.475422209995,189.89150781000353,53565.25103592 2025-04-16,18:54:17.000,106,11078012,14405,0,1744829656,12950.34069600999,189.7505252100018,53565.174177600005 2025-04-16,18:54:18.000,106,11078027,14565,0,1744829657,12950.098188849988,189.70823042999837,53564.99949960001 2025-04-16,18:54:19.000,106,11078008,14485,0,1744829658,12949.862417999997,189.75757434000116,53565.055396560005 2025-04-16,18:54:20.000,106,11078046,14285,0,1744829659,12949.734428110001,189.77167259999987,53564.97853824001 2025-04-16,18:54:21.000,106,11077961,14405,0,1744829660,12949.47171202,189.90560607000225,53565.09731928001 2025-04-16,18:54:22.000,106,11078042,14365,0,1744829661,12949.37066737,190.01839214999927,53565.06238368 2025-04-16,18:54:23.000,106,11078085,14685,0,1744829662,12949.20225961999,190.32150474000082,53565.07635792001 2025-04-16,18:54:24.000,106,11078220,14565,0,1744829663,12949.094478659994,190.52592951000406,53565.15321624 2025-04-16,18:54:25.000,106,11078024,14525,0,1744829664,12948.838498880003,190.8501894900037,53565.15321624 2025-04-16,18:54:26.000,106,11078021,14605,0,1744829665,12948.562310169997,191.23789164000482,53565.237061679996 2025-04-16,18:54:27.000,106,11078090,14605,0,1744829666,12948.23223098,191.57624988000316,53565.29994576 2025-04-16,18:54:28.000,106,11078006,14205,0,1744829667,12947.821316069989,191.9498537699983,53565.38379120001 2025-04-16,18:54:29.000,106,11078035,14725,0,1744829668,12947.477764260002,192.28116288000456,53565.488598 2025-04-16,18:54:30.000,106,11078058,14405,0,1744829669,12947.08705827999,192.63361938000162,53565.57943056001 2025-04-16,18:54:31.000,106,11077971,14645,0,1744829670,12946.602043959989,193.04246892000083,53565.64231464 2025-04-16,18:54:32.000,106,11078069,14405,0,1744829671,12946.056402850001,193.28918847000023,53565.68423736 2025-04-16,18:54:33.000,106,11078070,14205,0,1744829672,12945.409717089999,193.69803800999944,53565.740134319996 2025-04-16,18:54:34.000,106,11077974,14445,0,1744829673,12944.75629502,194.13508407000336,53565.796031280006 2025-04-16,18:54:35.000,106,11078089,14365,0,1744829674,12943.907519959997,194.52983535000385,53565.796031280006 2025-04-16,18:54:36.000,106,11078009,14525,0,1744829675,12943.10589906999,194.8681935900022,53565.78904416001 2025-04-16,18:54:37.000,106,11077981,14325,0,1744829676,12942.21670615,195.25589574000333,53565.76808280001 2025-04-16,18:54:38.000,106,11078134,14245,0,1744829677,12941.206259649996,195.50261529000272,53565.7331472 2025-04-16,18:54:39.000,106,11078086,14285,0,1744829678,12940.269912559997,195.819826140003,53565.726160080005 2025-04-16,18:54:40.000,106,11077973,14365,0,1744829679,12939.320092849994,196.06654569000239,53565.69122448 2025-04-16,18:54:41.000,106,11078092,14245,0,1744829680,12938.100820739994,196.263921329999,53565.5934048 2025-04-16,18:54:42.000,106,11078058,14205,0,1744829681,12936.888284939989,196.52473914000439,53565.47462376 2025-04-16,18:54:43.000,106,11078067,14445,0,1744829682,12935.823947959994,196.81375346999994,53565.36981696 2025-04-16,18:54:44.000,106,11077993,14405,0,1744829683,12934.685511569995,197.08866954000405,53565.20212608 2025-04-16,18:54:45.000,106,11077988,14525,0,1744829684,12933.587493039995,197.37063474000024,53565.04840944001 2025-04-16,18:54:46.000,106,11078054,14405,0,1744829685,12932.684827500001,197.54686298999877,53564.81783448 2025-04-16,18:54:47.000,106,11078062,14325,0,1744829686,12931.775425649997,197.80768080000416,53564.671104960005 2025-04-16,18:54:48.000,106,11078056,14365,0,1744829687,12930.926650589994,198.08964600000036,53564.48245272 2025-04-16,18:54:49.000,106,11077936,14405,0,1744829688,12930.030721359995,198.25177599000017,53564.32873608001 2025-04-16,18:54:50.000,106,11078101,14605,0,1744829689,12929.235836779997,198.35046380999847,53564.00732856 2025-04-16,18:54:51.000,106,11078042,14525,0,1744829690,12928.346643859993,198.58308509999915,53563.83963768 2025-04-16,18:54:52.000,106,11078057,14005,0,1744829691,12927.42376939,198.62537988000258,53563.65098544 2025-04-16,18:54:53.000,106,11078049,14485,0,1744829692,12926.676038979997,198.75226421999832,53563.45534608 2025-04-16,18:54:54.000,106,11078023,14645,0,1744829693,12925.860945469998,198.92849247000413,53563.20380976001 2025-04-16,18:54:55.000,106,11078104,14445,0,1744829694,12925.16710554,199.10472072000266,53563.03611888001 2025-04-16,18:54:56.000,106,11078043,14165,0,1744829695,12924.439584059997,199.17521202000353,53562.86842800001 2025-04-16,18:54:57.000,106,11078128,14205,0,1744829696,12923.893942949995,199.2809489700012,53562.71471136 2025-04-16,18:54:58.000,106,11077960,14565,0,1744829697,12923.321356599998,199.30914548999863,53562.39330384001 2025-04-16,18:54:59.000,106,11078142,14285,0,1744829698,12922.80266072999,199.16816289000417,53562.12080616 2025-04-16,18:55:00.000,106,11078074,14325,0,1744829699,12922.331119029994,199.1611137600048,53561.995038 2025-04-16,18:55:01.000,106,11078104,14485,0,1744829700,12921.866313639992,199.10472072000266,53561.87625696 2025-04-16,18:55:02.000,106,11078044,14245,0,1744829701,12921.475607659995,199.07652419999795,53561.67363048001 2025-04-16,18:55:03.000,106,11077892,14245,0,1744829702,12921.105110609999,198.90029594999942,53561.49895248 2025-04-16,18:55:04.000,106,11078086,14325,0,1744829703,12920.768295109992,198.79455900000175,53561.42209416 2025-04-16,18:55:05.000,106,11078087,14325,0,1744829704,12920.620096289997,198.77341161000368,53561.387158560006 2025-04-16,18:55:06.000,106,11078067,14485,0,1744829705,12920.478633779996,198.73111683000025,53561.2264548 2025-04-16,18:55:07.000,106,11078029,14245,0,1744829706,12920.613359980001,198.8227555199992,53561.12164800001 2025-04-16,18:55:08.000,106,11078031,14285,0,1744829707,12920.842394519997,198.89324682000006,53561.12164800001 2025-04-16,18:55:09.000,106,11077998,14165,0,1744829708,12921.118583229989,199.0342294200018,53561.149596480005 2025-04-16,18:55:10.000,106,11078035,14285,0,1744829709,12921.48234396999,199.27389984000183,53561.11466088 2025-04-16,18:55:11.000,106,11078026,14525,0,1744829710,12921.792214230001,199.38668591999885,53561.219467680006 2025-04-16,18:55:12.000,106,11078003,14165,0,1744829711,12922.095348180002,199.60520895000082,53561.21248056001 2025-04-16,18:55:13.000,106,11078152,14405,0,1744829712,12922.310910099994,199.77438807,53561.28933888001 2025-04-16,18:55:14.000,106,11078017,14365,0,1744829713,12922.58709881,199.97881284000323,53561.366197200005 2025-04-16,18:55:15.000,106,11078066,14205,0,1744829714,12922.883496449991,200.20438500000455,53561.52690096001 2025-04-16,18:55:16.000,106,11078097,14525,0,1744829715,12923.159685159997,200.31717108000157,53561.69459184001 2025-04-16,18:55:17.000,106,11077938,14405,0,1744829716,12923.523445899998,200.56389063000097,53561.771450160006 2025-04-16,18:55:18.000,106,11077909,14205,0,1744829717,12923.88047032999,200.69782410000334,53561.95311528 2025-04-16,18:55:19.000,106,11077956,14205,0,1744829718,12924.244231069992,200.83175756999844,53561.995038 2025-04-16,18:55:20.000,106,11077985,14405,0,1744829719,12924.554101330003,201.0009366900049,53562.18369024 2025-04-16,18:55:21.000,106,11078006,14285,0,1744829720,12924.830290039994,201.13487016,53562.33041976 2025-04-16,18:55:22.000,106,11078007,14285,0,1744829721,12925.06606089,201.261754500003,53562.56798184 2025-04-16,18:55:23.000,106,11078039,14405,0,1744829722,12925.26141387999,201.2476562400043,53562.69375 2025-04-16,18:55:24.000,106,11078059,14245,0,1744829723,12925.436557939996,201.36749145000067,53562.88938936001 2025-04-16,18:55:25.000,106,11078046,14405,0,1744829724,12925.544338899992,201.3463440600026,53562.98022192 2025-04-16,18:55:26.000,106,11077938,14445,0,1744829725,12925.631910930002,201.35339319000195,53563.043106000005 2025-04-16,18:55:27.000,106,11078078,14205,0,1744829726,12925.706010339993,201.33929493000323,53563.15489992001 2025-04-16,18:55:28.000,106,11078005,14205,0,1744829727,12925.759900819998,201.3463440600026,53563.29464232 2025-04-16,18:55:29.000,106,11078073,14325,0,1744829728,12925.874418089988,201.32519667000452,53563.329577920005 2025-04-16,18:55:30.000,106,11078119,14325,0,1744829729,12925.894627019989,201.2970001499998,53563.41342336 2025-04-16,18:55:31.000,106,11078057,14565,0,1744829730,12926.049562149994,201.28995102000044,53563.427397600004 2025-04-16,18:55:32.000,106,11078088,14445,0,1744829731,12926.089980009994,201.31109840999852,53563.546178640005 2025-04-16,18:55:33.000,106,11078060,14365,0,1744829732,12926.191024659995,201.2476562400043,53563.546178640005 2025-04-16,18:55:34.000,106,11078048,14205,0,1744829733,12926.22470621,201.28290189000109,53563.595088480004 2025-04-16,18:55:35.000,106,11078021,14165,0,1744829734,12926.25838775999,201.10667364000255,53563.60906272001 2025-04-16,18:55:36.000,106,11077927,14285,0,1744829735,12926.24491514,200.94454365000274,53563.65797256001 2025-04-16,18:55:37.000,106,11078026,14605,0,1744829736,12926.170815729995,200.86700322000252,53563.51823016001 2025-04-16,18:55:38.000,106,11077996,14405,0,1744829737,12926.11692524999,200.71192236000206,53563.546178640005 2025-04-16,18:55:39.000,106,11078055,14645,0,1744829738,12926.150606799994,200.66962757999863,53563.448358960006 2025-04-16,18:55:40.000,106,11078039,14565,0,1744829739,12926.103452629999,200.51454671999818,53563.329577920005 2025-04-16,18:55:41.000,106,11078003,14325,0,1744829740,12926.18428835,200.38766238000244,53563.280668080006 2025-04-16,18:55:42.000,106,11078121,14445,0,1744829741,12926.26512407,200.2960236900035,53563.112977200006 2025-04-16,18:55:43.000,106,11078001,14205,0,1744829742,12926.35943240999,200.07750066000153,53562.994196160005 2025-04-16,18:55:44.000,106,11078095,14325,0,1744829743,12926.453740749996,199.95061631999852,53562.9033636 2025-04-16,18:55:45.000,106,11078096,14565,0,1744829744,12926.574994329996,199.74619155000255,53562.826505280005 2025-04-16,18:55:46.000,106,11077932,14325,0,1744829745,12926.709720530002,199.5276685200006,53562.78458256 2025-04-16,18:55:47.000,106,11078025,14325,0,1744829746,12926.851183040002,199.30209635999927,53562.658814400005 2025-04-16,18:55:48.000,106,11078005,14405,0,1744829747,12927.019590789998,199.12586811000074,53562.49811064 2025-04-16,18:55:49.000,106,11078053,14405,0,1744829748,12927.29577949999,199.06242593999923,53562.38631672001 2025-04-16,18:55:50.000,106,11077986,14245,0,1744829749,12927.67974916999,198.91439420999814,53562.21862584001 2025-04-16,18:55:51.000,106,11078020,14485,0,1744829750,12928.158027179998,198.90734507999878,53562.12779328001 2025-04-16,18:55:52.000,106,11078143,14405,0,1744829751,12928.62283257,198.86505030000262,53562.01599936 2025-04-16,18:55:53.000,106,11078030,14245,0,1744829752,12929.181946299992,198.87209943000198,53561.91119256001 2025-04-16,18:55:54.000,106,11078026,14365,0,1744829753,12929.680433239999,198.86505030000262,53561.820360000005 2025-04-16,18:55:55.000,106,11077996,14165,0,1744829754,12930.232810659996,198.8016081300011,53561.79241152001 2025-04-16,18:55:56.000,106,11077985,14285,0,1744829755,12930.690879739988,198.7240677000009,53561.820360000005 2025-04-16,18:55:57.000,106,11078023,14365,0,1744829756,12931.189366679995,198.6888220500041,53561.70856608 2025-04-16,18:55:58.000,106,11078090,14325,0,1744829757,12931.694589929997,198.61128162000387,53561.652669120005 2025-04-16,18:55:59.000,106,11077956,14405,0,1744829758,12932.19307686999,198.56898684000043,53561.63170776 2025-04-16,18:56:00.000,106,11078102,14405,0,1744829759,12932.62420071,198.4562007600034,53561.6107464 2025-04-16,18:56:01.000,106,11077960,14245,0,1744829760,12933.190050749989,198.4421025000047,53561.66664336 2025-04-16,18:56:02.000,106,11078059,14565,0,1744829761,12933.708746619996,198.43505336999806,53561.67363048001 2025-04-16,18:56:03.000,106,11078018,14645,0,1744829762,12934.133134149997,198.37866033000319,53561.64568200001 2025-04-16,18:56:04.000,106,11077994,14285,0,1744829763,12934.685511569995,198.39980772000126,53561.71555320001 2025-04-16,18:56:05.000,106,11078049,14365,0,1744829764,12935.130108029996,198.2658742499989,53561.73651456 2025-04-16,18:56:06.000,106,11077962,14325,0,1744829765,12935.547759249988,198.25882511999953,53561.701578960005 2025-04-16,18:56:07.000,106,11078006,14405,0,1744829766,12935.85762951,198.2447268600008,53561.750488800004 2025-04-16,18:56:08.000,106,11077999,14285,0,1744829767,12936.22139025,198.2306286000021,53561.77843728 2025-04-16,18:56:09.000,106,11078031,14205,0,1744829768,12936.733349809998,198.16718643000058,53561.869269840005 2025-04-16,18:56:10.000,106,11078006,14325,0,1744829769,12937.002802209994,198.1460390400025,53561.87625696 2025-04-16,18:56:11.000,106,11077961,14485,0,1744829770,12937.39350818999,198.0191546999995,53561.83433424 2025-04-16,18:56:12.000,106,11078049,14485,0,1744829771,12937.656224279992,197.90636862000247,53561.869269840005 2025-04-16,18:56:13.000,106,11078143,14565,0,1744829772,12937.918940369993,197.6737473300018,53561.939141040006 2025-04-16,18:56:14.000,106,11078062,14565,0,1744829773,12938.060402879993,197.43407691000175,53561.89023120001 2025-04-16,18:56:15.000,106,11078099,14325,0,1744829774,12938.35006420999,197.18735736000235,53561.95311528 2025-04-16,18:56:16.000,106,11078118,14045,0,1744829775,12938.49826303,196.85604825000337,53561.90420544 2025-04-16,18:56:17.000,106,11078048,14045,0,1744829776,12938.686879709996,196.53178827000374,53561.93215392001 2025-04-16,18:56:18.000,106,11078147,14685,0,1744829777,12938.888969009997,196.263921329999,53561.95311528 2025-04-16,18:56:19.000,106,11078160,14285,0,1744829778,12938.990013659997,196.0172017799996,53561.90420544 2025-04-16,18:56:20.000,106,11078030,14405,0,1744829779,12939.118003549993,195.74933484000212,53561.91119256001 2025-04-16,18:56:21.000,106,11078061,14445,0,1744829780,12939.219048199993,195.41097660000378,53561.87625696 2025-04-16,18:56:22.000,106,11078051,14325,0,1744829781,12939.259466059993,195.030323580002,53561.73651456 2025-04-16,18:56:23.000,106,11078038,14045,0,1744829782,12939.306620229989,194.64967056000023,53561.71555320001 2025-04-16,18:56:24.000,106,11078106,14325,0,1744829783,12939.313356539998,194.35360709999804,53561.652669120005 2025-04-16,18:56:25.000,106,11077924,14485,0,1744829784,12939.394192259999,194.03639624999778,53561.65965624 2025-04-16,18:56:26.000,106,11078050,14565,0,1744829785,12939.360510709994,193.7332836600035,53561.57581080001 2025-04-16,18:56:27.000,106,11078121,14565,0,1744829786,12939.387455949989,193.3737780299998,53561.52690096001 2025-04-16,18:56:28.000,106,11077945,14365,0,1744829787,12939.306620229989,193.07066543999827,53561.34523584 2025-04-16,18:56:29.000,106,11078057,14365,0,1744829788,12939.030431519997,192.85919154000294,53561.38017144001 2025-04-16,18:56:30.000,106,11078119,14565,0,1744829789,12938.956332109992,192.5913245999982,53561.4011328 2025-04-16,18:56:31.000,106,11078131,14445,0,1744829790,12938.828342219997,192.40099809000094,53561.28235176 2025-04-16,18:56:32.000,106,11078066,14725,0,1744829791,12938.781188050001,192.14018028000282,53561.00985408 2025-04-16,18:56:33.000,106,11078020,14045,0,1744829792,12938.55215350999,191.7877237799985,53560.87011168 2025-04-16,18:56:34.000,106,11078027,14485,0,1744829793,12938.424163619995,191.52690597000037,53560.68145944 2025-04-16,18:56:35.000,106,11078044,14205,0,1744829794,12938.302910039994,191.1603512100046,53560.52075568001 2025-04-16,18:56:36.000,106,11077953,14445,0,1744829795,12938.168183839989,190.91363165999792,53560.478832960005 2025-04-16,18:56:37.000,106,11077813,14245,0,1744829796,12938.060402879993,190.56117516000086,53560.429923120006 2025-04-16,18:56:38.000,106,11078115,14525,0,1744829797,12937.851577269998,190.27920996000466,53560.12947696 2025-04-16,18:56:39.000,106,11078106,14325,0,1744829798,12937.750532619997,189.9972447600012,53559.98274744 2025-04-16,18:56:40.000,106,11078117,14485,0,1744829799,12937.649487969997,189.73642695000308,53559.98973456 2025-04-16,18:56:41.000,106,11077958,14485,0,1744829800,12937.494552839991,189.4192161000028,53559.84300504 2025-04-16,18:56:42.000,106,11078085,14205,0,1744829801,12937.41371711999,189.08790699000383,53559.64736568 2025-04-16,18:56:43.000,106,11078090,14645,0,1744829802,12937.33961771,188.79184353000164,53559.402816480004 2025-04-16,18:56:44.000,106,11077995,14485,0,1744829803,12937.21162781999,188.62971354000183,53559.31198392 2025-04-16,18:56:45.000,106,11078204,14565,0,1744829804,12937.204891509995,188.2913553000035,53559.1652544 2025-04-16,18:56:46.000,106,11078147,14245,0,1744829805,12937.164473649995,188.1574218300011,53558.99057640001 2025-04-16,18:56:47.000,106,11078042,14445,0,1744829806,12937.13752841,188.00234097000066,53558.71807872 2025-04-16,18:56:48.000,106,11078096,14445,0,1744829807,12937.164473649995,187.87545662999764,53558.683143120004 2025-04-16,18:56:49.000,106,11078082,14525,0,1744829808,12937.184682579995,187.76971967999998,53558.65519464001 2025-04-16,18:56:50.000,106,11078024,14565,0,1744829809,12937.15773734,187.64283534000424,53558.41064544001 2025-04-16,18:56:51.000,106,11078094,14565,0,1744829810,12937.13079209999,187.53004925999994,53558.34077424001 2025-04-16,18:56:52.000,106,11077977,14405,0,1744829811,12937.13079209999,187.57939317000273,53558.27789016 2025-04-16,18:56:53.000,106,11078022,14445,0,1744829812,12937.23183674999,187.57939317000273,53558.16609624 2025-04-16,18:56:54.000,106,11078048,14165,0,1744829813,12937.35982664,187.55824578000465,53558.07526368001 2025-04-16,18:56:55.000,106,11078077,14325,0,1744829814,12937.48108022,187.57234404000337,53557.99840536 2025-04-16,18:56:56.000,106,11078029,14525,0,1744829815,12937.555179629991,187.57234404000337,53557.92154704 2025-04-16,18:56:57.000,106,11077925,14205,0,1744829816,12937.636015349992,187.6992283799991,53557.81674024001 2025-04-16,18:56:58.000,106,11078054,14525,0,1744829817,12937.723587380002,187.71332663999783,53557.90058568 2025-04-16,18:56:59.000,106,11078082,14565,0,1744829818,12937.622542730001,187.73447403000318,53557.81674024001 2025-04-16,18:57:00.000,106,11078033,14485,0,1744829819,12937.528234389996,187.69217924999975,53557.844688720004 2025-04-16,18:57:01.000,106,11078078,14405,0,1744829820,12937.42045343,187.48070535000443,53557.63507512 2025-04-16,18:57:02.000,106,11077981,14365,0,1744829821,12937.31940878,187.33267362000333,53557.67001072001 2025-04-16,18:57:03.000,106,11078057,14125,0,1744829822,12937.15773734,187.23398579999775,53557.61411376 2025-04-16,18:57:04.000,106,11078127,14125,0,1744829823,12937.016274829999,187.11415059000137,53557.57219104001 2025-04-16,18:57:05.000,106,11077936,14445,0,1744829824,12936.780503979993,187.00136451000435,53557.64206224 2025-04-16,18:57:06.000,106,11078138,14285,0,1744829825,12936.612096229997,186.90267668999877,53557.60013952001 2025-04-16,18:57:07.000,106,11078145,14445,0,1744829826,12936.423479550002,186.6982519200028,53557.51629408 2025-04-16,18:57:08.000,106,11078007,14365,0,1744829827,12936.255071799991,186.536121930003,53557.52328120001 2025-04-16,18:57:09.000,106,11078171,14685,0,1744829828,12936.05298249999,186.39513933000126,53557.46738424 2025-04-16,18:57:10.000,106,11077806,14205,0,1744829829,12935.803739029994,186.21891108000273,53557.42546152 2025-04-16,18:57:11.000,106,11077978,14325,0,1744829830,12935.621858659993,186.0920267399997,53557.45341000001 2025-04-16,18:57:12.000,106,11078030,14285,0,1744829831,12935.244625300002,185.85235631999967,53557.37655168 2025-04-16,18:57:13.000,106,11077951,14205,0,1744829832,12934.80002884,185.59153851000156,53557.18091232 2025-04-16,18:57:14.000,106,11078010,14325,0,1744829833,12934.355432379998,185.42940852000174,53557.1389896 2025-04-16,18:57:15.000,106,11077919,14205,0,1744829834,12933.863681750001,185.20383636000042,53557.06911840001 2025-04-16,18:57:16.000,106,11077904,14325,0,1744829835,12933.39214004999,185.05580462999933,53556.93636312 2025-04-16,18:57:17.000,106,11077898,14245,0,1744829836,12932.981225139993,184.87252725000144,53556.88046616001 2025-04-16,18:57:18.000,106,11078066,14045,0,1744829837,12932.52315606,184.73859377999906,53556.719762400004 2025-04-16,18:57:19.000,106,11077978,14165,0,1744829838,12932.071823289989,184.60466031000396,53556.46822608 2025-04-16,18:57:20.000,106,11078012,14565,0,1744829839,12931.546391110001,184.35794076000457,53556.27258672 2025-04-16,18:57:21.000,106,11077997,14485,0,1744829840,12930.825605939994,184.11827034000453,53556.11188296001 2025-04-16,18:57:22.000,106,11077927,14325,0,1744829841,12930.266492210001,183.92794383,53555.93021784 2025-04-16,18:57:23.000,106,11078062,14405,0,1744829842,12929.69390585999,183.65302776000317,53555.6716944 2025-04-16,18:57:24.000,106,11078041,14285,0,1744829843,12929.047220100001,183.54024167999887,53555.55291336 2025-04-16,18:57:25.000,106,11078010,14405,0,1744829844,12928.373589099989,183.32876778000355,53555.37823536 2025-04-16,18:57:26.000,106,11078039,14605,0,1744829845,12927.65954023999,183.11729388000094,53555.112724800005 2025-04-16,18:57:27.000,106,11077973,14405,0,1744829846,12927.100426509998,182.94811476000177,53554.91009832 2025-04-16,18:57:28.000,106,11077908,14565,0,1744829847,12926.4874223,182.70844434000173,53554.73542032 2025-04-16,18:57:29.000,106,11078041,14365,0,1744829848,12925.968726429994,182.56041261000064,53554.41401280001 2025-04-16,18:57:30.000,106,11078150,14245,0,1744829849,12925.463503179992,182.39828262000083,53554.21138632 2025-04-16,18:57:31.000,106,11078008,14205,0,1744829850,12924.93807099999,182.29959480000252,53553.94587576 2025-04-16,18:57:32.000,106,11078049,14405,0,1744829851,12924.392429890002,182.1727104599995,53553.79215912001 2025-04-16,18:57:33.000,106,11077875,14205,0,1744829852,12923.96130604999,182.08812089999992,53553.45677736001 2025-04-16,18:57:34.000,106,11078027,14405,0,1744829853,12923.523445899998,181.98238395000226,53553.24017664001 2025-04-16,18:57:35.000,106,11078016,14325,0,1744829854,12923.112530990002,181.94008916999883,53552.98864032 2025-04-16,18:57:36.000,106,11078103,14285,0,1744829855,12922.60057142999,181.94008916999883,53552.73011688 2025-04-16,18:57:37.000,106,11077999,14245,0,1744829856,12922.364800579999,181.9753348200029,53552.49255480001 2025-04-16,18:57:38.000,106,11078161,14245,0,1744829857,12921.832632090001,181.98238395000226,53552.27595408001 2025-04-16,18:57:39.000,106,11077967,14685,0,1744829858,12921.42845349,181.94008916999883,53551.96153368 2025-04-16,18:57:40.000,106,11077948,14285,0,1744829859,12920.929966549993,181.95418743000482,53551.78685568 2025-04-16,18:57:41.000,106,11077842,14445,0,1744829860,12920.492106400001,181.94008916999883,53551.58422920001 2025-04-16,18:57:42.000,106,11078043,14565,0,1744829861,12920.12160934999,181.9753348200029,53551.40256408 2025-04-16,18:57:43.000,106,11078103,14365,0,1744829862,12919.730903369993,181.84845047999988,53551.165002 2025-04-16,18:57:44.000,106,11078038,14485,0,1744829863,12919.239152739996,181.85549960999924,53550.8505816 2025-04-16,18:57:45.000,106,11078055,14565,0,1744829864,12918.96970034,181.8132048300031,53550.752761920005 2025-04-16,18:57:46.000,106,11077959,14205,0,1744829865,12918.578994359988,181.84140135000052,53550.44532864 2025-04-16,18:57:47.000,106,11078054,14285,0,1744829866,12918.235442550002,181.78500830999837,53550.2566764 2025-04-16,18:57:48.000,106,11078126,14485,0,1744829867,12917.83126395,181.80615570000373,53550.3265476 2025-04-16,18:57:49.000,106,11077951,14365,0,1744829868,12917.507921069999,181.62992744999792,53550.0121272 2025-04-16,18:57:50.000,106,11077852,14525,0,1744829869,12917.022906749997,181.68632049000007,53549.84443632 2025-04-16,18:57:51.000,106,11077939,14485,0,1744829870,12916.71303649,181.53828875999898,53549.65578408 2025-04-16,18:57:52.000,106,11077996,14405,0,1744829871,12916.356012059994,181.41140442000324,53549.59290000001 2025-04-16,18:57:53.000,106,11077945,14525,0,1744829872,12915.891206669992,181.38320789999852,53549.418222 2025-04-16,18:57:54.000,106,11077909,14365,0,1744829873,12915.45334652,181.10124270000233,53549.29944096 2025-04-16,18:57:55.000,106,11077981,14485,0,1744829874,12915.18389411999,180.98140748999867,53548.95008496001 2025-04-16,18:57:56.000,106,11077956,14125,0,1744829875,12914.900969099988,180.79813011000078,53548.83829104 2025-04-16,18:57:57.000,106,11078129,14285,0,1744829876,12914.732561349992,180.67124576999777,53548.85226528001 2025-04-16,18:57:58.000,106,11078068,14445,0,1744829877,12914.658461940002,180.67124576999777,53548.53784488 2025-04-16,18:57:59.000,106,11077794,14365,0,1744829878,12914.41595478,180.57255794999946,53548.31425704 2025-04-16,18:58:00.000,106,11077763,14285,0,1744829879,12914.32838274999,180.5655088200001,53548.27932144001 2025-04-16,18:58:01.000,106,11077860,14405,0,1744829880,12914.422691089996,180.31174014000135,53548.09765632 2025-04-16,18:58:02.000,106,11077782,14365,0,1744829881,12914.39574585,180.26944535999792,53547.971888160006 2025-04-16,18:58:03.000,106,11077802,14605,0,1744829882,12914.261019649995,180.19895406000433,53547.922978320006 2025-04-16,18:58:04.000,106,11077925,14205,0,1744829883,12914.469845259991,180.00157842000044,53547.72035184 2025-04-16,18:58:05.000,106,11078058,14445,0,1744829884,12914.550680979992,179.91698886000086,53547.74830032001 2025-04-16,18:58:06.000,106,11078023,14525,0,1744829885,12914.658461940002,179.68436757000018,53547.615545040004 2025-04-16,18:58:07.000,106,11077960,14685,0,1744829886,12914.941386959988,179.64912192000338,53547.52471248 2025-04-16,18:58:08.000,106,11077933,14125,0,1744829887,12915.177157809994,179.45879540999886,53547.51073824001 2025-04-16,18:58:09.000,106,11078045,14565,0,1744829888,12915.55439117,179.31076367999776,53547.517725360005 2025-04-16,18:58:10.000,106,11078085,14525,0,1744829889,12916.025932869998,179.06404412999836,53547.50375112 2025-04-16,18:58:11.000,106,11077856,14605,0,1744829890,12916.43011147,179.12748629999987,53547.51073824001 2025-04-16,18:58:12.000,106,11078210,14405,0,1744829891,12916.881444239996,178.7115876300013,53547.41291856001 2025-04-16,18:58:13.000,106,11077913,14525,0,1744829892,12917.400140109989,178.49306459999934,53547.44086704001 2025-04-16,18:58:14.000,106,11077905,14405,0,1744829893,12917.696537749995,178.48601546999998,53547.51073824001 2025-04-16,18:58:15.000,106,11077999,14165,0,1744829894,12918.262387789997,178.26044330999866,53547.66445488 2025-04-16,18:58:16.000,106,11077905,14685,0,1744829895,12918.767611039999,178.1053624499982,53547.517725360005 2025-04-16,18:58:17.000,106,11078080,14565,0,1744829896,12919.19199857,177.76700420999987,53547.755287440006 2025-04-16,18:58:18.000,106,11078063,14245,0,1744829897,12919.629858719993,177.66831639000156,53547.74830032001 2025-04-16,18:58:19.000,106,11078086,14365,0,1744829898,12920.155290899995,177.52028466000047,53547.94393968001 2025-04-16,18:58:20.000,106,11077933,14205,0,1744829899,12920.492106400001,177.3863511899981,53548.069707840004 2025-04-16,18:58:21.000,106,11077948,14605,0,1744829900,12921.091637989994,177.09028773000318,53548.258360080006 2025-04-16,18:58:22.000,106,11077990,14365,0,1744829901,12921.44192610999,176.97045251999953,53548.188488880005 2025-04-16,18:58:23.000,106,11077887,14365,0,1744829902,12921.967358289992,176.58979949999775,53548.44701232001 2025-04-16,18:58:24.000,106,11078111,14205,0,1744829903,12922.425427369999,176.27258865000476,53548.53784488 2025-04-16,18:58:25.000,106,11078100,14645,0,1744829904,12922.964332169991,176.01177083999937,53548.61470320001 2025-04-16,18:58:26.000,106,11078044,14485,0,1744829905,12923.314620290002,175.7791495499987,53548.94309784 2025-04-16,18:58:27.000,106,11078024,14605,0,1744829906,12923.79963460999,175.52538086999994,53549.08284024 2025-04-16,18:58:28.000,106,11077923,14525,0,1744829907,12924.378957269997,175.3350543600027,53549.06886600001 2025-04-16,18:58:29.000,106,11078026,14525,0,1744829908,12924.96501624,175.0883348100033,53549.264505360006 2025-04-16,18:58:30.000,106,11078150,14645,0,1744829909,12925.490448420001,174.8275169999979,53549.53700304 2025-04-16,18:58:31.000,106,11077940,14365,0,1744829910,12926.089980009994,174.7288291799996,53549.70469392 2025-04-16,18:58:32.000,106,11078270,14565,0,1744829911,12926.581730639991,174.51735528000427,53549.8025136 2025-04-16,18:58:33.000,106,11078058,14525,0,1744829912,12927.174525919989,174.34112702999846,53549.92828176001 2025-04-16,18:58:34.000,106,11078094,14245,0,1744829913,12927.60564976,174.16489877999993,53550.12392112001 2025-04-16,18:58:35.000,106,11078121,14565,0,1744829914,12928.117609319997,173.96752314000332,53550.26366352001 2025-04-16,18:58:36.000,106,11078040,14445,0,1744829915,12928.528524229994,173.85473705999902,53550.5012256 2025-04-16,18:58:37.000,106,11078075,14765,0,1744829916,12929.027011170001,173.68555793999985,53550.50821272001 2025-04-16,18:58:38.000,106,11078045,14525,0,1744829917,12929.485080249993,173.5586736000041,53550.78769752 2025-04-16,18:58:39.000,106,11077994,14565,0,1744829918,12929.909467779995,173.44588751999981,53550.89250432001 2025-04-16,18:58:40.000,106,11077943,14565,0,1744829919,12930.340591619992,173.2203153599985,53551.10910504001 2025-04-16,18:58:41.000,106,11078023,14685,0,1744829920,12930.684143429993,173.0863818900034,53551.26282168 2025-04-16,18:58:42.000,106,11078018,14405,0,1744829921,12931.09505833999,172.92425190000358,53551.4095512 2025-04-16,18:58:53.000,106,11077978,14725,0,1744829932,12934.685511569995,171.56376981000358,53552.56941312001 2025-04-16,18:58:54.000,106,11077980,14285,0,1744829933,12934.91454610999,171.465081989998,53552.61832296001 2025-04-16,18:58:55.000,106,11078109,14365,0,1744829934,12935.096426479991,171.35934504000033,53552.79998808 2025-04-16,18:58:56.000,106,11078042,14365,0,1744829935,12935.318724709992,171.23950983000395,53552.82793656001 2025-04-16,18:58:57.000,106,11078154,14685,0,1744829936,12935.399560429993,171.14082200999837,53552.7720396 2025-04-16,18:58:58.000,106,11077990,14445,0,1744829937,12935.520814009993,171.09147810000286,53552.89082064 2025-04-16,18:58:59.000,106,11078021,14365,0,1744829938,12935.628594969989,171.00688854000327,53552.91876912 2025-04-16,18:59:00.000,106,11078071,14445,0,1744829939,12935.763321169994,170.9222989800037,53553.03755016 2025-04-16,18:59:01.000,106,11078002,14485,0,1744829940,12935.985619399995,170.85885681000218,53553.051524400005 2025-04-16,18:59:02.000,106,11077911,14685,0,1744829941,12936.22139025,170.8095128999994,53553.12139560001 2025-04-16,18:59:03.000,106,11077976,14245,0,1744829942,12936.329171209996,170.76721812000324,53553.100434240005 2025-04-16,18:59:04.000,106,11078036,14485,0,1744829943,12936.497578959992,170.76016899000388,53553.19126680001 2025-04-16,18:59:05.000,106,11077971,14525,0,1744829944,12936.618832539993,170.64738290999958,53553.19126680001 2025-04-16,18:59:06.000,106,11078047,14365,0,1744829945,12936.639041469993,170.56279335,53553.27511224 2025-04-16,18:59:07.000,106,11077929,14445,0,1744829946,12936.841130769993,170.56279335,53553.19825392 2025-04-16,18:59:08.000,106,11078041,14365,0,1744829947,12936.98932958999,170.54164596000192,53553.2960736 2025-04-16,18:59:09.000,106,11077943,14285,0,1744829948,12936.975856969999,170.48525291999977,53553.42184176 2025-04-16,18:59:10.000,106,11077936,14445,0,1744829949,12937.11731948,170.50640030999784,53553.45677736001 2025-04-16,18:59:11.000,106,11077838,14445,0,1744829950,12937.25878199,170.52049857000384,53553.4707516 2025-04-16,18:59:12.000,106,11078157,14325,0,1744829951,12937.44066236,170.6755794300043,53553.603506880005 2025-04-16,18:59:13.000,106,11078002,14485,0,1744829952,12937.669696899997,170.80246377000003,53553.86203032001 2025-04-16,18:59:14.000,106,11077891,14405,0,1744829953,12937.838104649993,170.74607072999788,53553.66639096001 2025-04-16,18:59:15.000,106,11077934,14365,0,1744829954,12938.114293359999,170.7249233399998,53553.79914624 2025-04-16,18:59:16.000,106,11078049,14445,0,1744829955,12938.49152671999,170.89410245999898,53553.785171999996 2025-04-16,18:59:17.000,106,11077869,14485,0,1744829956,12938.787924359996,170.98574114999792,53553.93190152001 2025-04-16,18:59:18.000,106,11078102,14165,0,1744829957,12939.043904140002,170.91524985000433,53554.26728328001 2025-04-16,18:59:19.000,106,11077995,14325,0,1744829958,12939.40766487999,171.07033071000478,53554.35112872 2025-04-16,18:59:20.000,106,11078097,14605,0,1744829959,12939.81857979,171.23950983000395,53554.55375520001 2025-04-16,18:59:21.000,106,11078291,14525,0,1744829960,12940.222758390002,171.2465589600033,53554.658562000004 2025-04-16,18:59:22.000,106,11078040,14445,0,1744829961,12940.498947099994,171.40163982000377,53554.79830440001 2025-04-16,18:59:23.000,106,11078159,14365,0,1744829962,12940.963752489995,171.47213112000463,53554.896124080005 2025-04-16,18:59:24.000,106,11078068,14285,0,1744829963,12941.300567990002,171.71885067000403,53555.02887936 2025-04-16,18:59:25.000,106,11077920,14725,0,1744829964,12941.529602529998,171.74704719000147,53555.19657024 2025-04-16,18:59:26.000,106,11078275,14325,0,1744829965,12942.13587043,171.68360501999996,53555.44111944001 2025-04-16,18:59:27.000,106,11077936,14485,0,1744829966,12942.499631170002,171.68360501999996,53555.62278456 2025-04-16,18:59:28.000,106,11077854,14365,0,1744829967,12942.809501429998,171.73294893000275,53555.75553984001 2025-04-16,18:59:29.000,106,11078096,14205,0,1744829968,12943.20694371999,171.76114545000019,53555.93720496 2025-04-16,18:59:30.000,106,11078071,14525,0,1744829969,12943.752584829992,171.8880297900032,53556.13284432 2025-04-16,18:59:31.000,106,11078063,14405,0,1744829970,12944.102872949989,171.96557022000343,53556.335470800004 2025-04-16,18:59:32.000,106,11077987,14485,0,1744829971,12944.52726047999,172.0854054299998,53556.54508440001 2025-04-16,18:59:33.000,106,11078120,14365,0,1744829972,12945.005538489997,172.0713071700011,53556.80360784 2025-04-16,18:59:34.000,106,11077973,14445,0,1744829973,12945.429926019999,172.16294586000004,53556.94335024 2025-04-16,18:59:35.000,106,11078120,14365,0,1744829974,12945.881258789996,172.22638803000154,53557.06213128 2025-04-16,18:59:36.000,106,11078074,14285,0,1744829975,12946.386482039998,172.0713071700011,53557.40450016001 2025-04-16,18:59:37.000,106,11078066,14165,0,1744829976,12946.77045171,172.14884760000132,53557.53725544 2025-04-16,18:59:38.000,106,11078148,14245,0,1744829977,12947.147685069991,172.00786499999958,53557.77481752 2025-04-16,18:59:39.000,106,11078108,14565,0,1744829978,12947.599017840002,171.97966848000215,53557.914559920006 2025-04-16,18:59:40.000,106,11078112,14285,0,1744829979,12948.03014168,171.90917718000128,53558.22199320001 2025-04-16,18:59:41.000,106,11077988,14205,0,1744829980,12948.441056589996,171.75409632000083,53558.38269696 2025-04-16,18:59:42.000,106,11078042,14485,0,1744829981,12948.845235189998,171.57081894000294,53558.55038784 2025-04-16,18:59:43.000,106,11078173,14125,0,1744829982,12949.24267747999,171.3663941699997,53558.76000144 2025-04-16,18:59:44.000,106,11077933,14365,0,1744829983,12949.606438219991,171.06328157999815,53558.96262792001 2025-04-16,18:59:45.000,106,11078198,14445,0,1744829984,12950.044298369998,170.8236111599981,53559.22813848001 2025-04-16,18:59:46.000,106,11078004,14405,0,1744829985,12950.32048707999,170.5275477000032,53559.304996800005 2025-04-16,18:59:47.000,106,11078113,14245,0,1744829986,12950.556257929995,170.2808281500038,53559.45172632 2025-04-16,18:59:48.000,106,11078057,14205,0,1744829987,12950.926754979992,169.86492947999795,53559.55653312 2025-04-16,18:59:49.000,106,11078060,14405,0,1744829988,12951.351142509993,169.61820992999856,53559.84300504 2025-04-16,18:59:50.000,106,11078134,14245,0,1744829989,12951.68795801,169.3009990799983,53559.905889120004 2025-04-16,18:59:51.000,106,11078130,14405,0,1744829990,12952.03150982,169.02608301000146,53560.16441256001 2025-04-16,18:59:52.000,106,11078039,14365,0,1744829991,12952.354852700002,168.76526520000334,53560.29018072 2025-04-16,18:59:53.000,106,11077988,14165,0,1744829992,12952.664722959998,168.5255947800033,53560.44389736 2025-04-16,18:59:54.000,106,11078075,14325,0,1744829993,12953.035220009995,168.14494176000153,53560.5626784 2025-04-16,18:59:55.000,106,11078073,14365,0,1744829994,12953.297936099996,167.93346785999893,53560.716395040006 2025-04-16,18:59:56.000,106,11078035,14325,0,1744829995,12953.560652189997,167.70084656999825,53560.89806016 2025-04-16,18:59:57.000,106,11077990,14285,0,1744829996,12953.877258759989,167.53166744999908,53560.96094424 2025-04-16,18:59:58.000,106,11078074,14565,0,1744829997,12954.092820679994,167.27789877000032,53561.23344192 2025-04-16,18:59:59.000,106,11078101,14205,0,1744829998,12954.26796474,166.9677370499994,53561.38017144001 2025-04-16,19:00:00.000,106,11078033,14525,0,1744829999,12954.517208209996,166.77741054000217,53561.35921008001 2025-04-16,19:00:01.000,106,11078036,14645,0,1744830000,12954.665407029992,166.58708402999764,53561.52690096001 2025-04-16,19:00:02.000,106,11078036,14285,0,1744830001,12954.732770130002,166.5447892500015,53561.67363048001 2025-04-16,19:00:03.000,106,11078099,14325,0,1744830002,12954.968540979993,166.5095436000047,53561.91119256001 2025-04-16,19:00:04.000,106,11078026,14445,0,1744830003,12955.069585629994,166.43905230000382,53561.90420544 2025-04-16,19:00:05.000,106,11078046,14285,0,1744830004,12955.25820230999,166.30511883000145,53562.036960720005 2025-04-16,19:00:06.000,106,11078059,14325,0,1744830005,12955.39966481999,166.28397144000337,53562.169716 2025-04-16,19:00:07.000,106,11078098,14205,0,1744830006,12955.473764229995,166.17823448999843,53562.28150992 2025-04-16,19:00:08.000,106,11078053,14245,0,1744830007,12955.716271389996,166.1641362299997,53562.48413640001 2025-04-16,19:00:09.000,106,11077994,14205,0,1744830008,12955.797107109996,166.02315362999798,53562.540033360005 2025-04-16,19:00:10.000,106,11077990,14285,0,1744830009,12955.891415450002,165.98085885000182,53562.63785304 2025-04-16,19:00:11.000,106,11077899,14365,0,1744830010,12956.093504750002,165.91741668000031,53562.72868560001 2025-04-16,19:00:12.000,106,11078006,14205,0,1744830011,12956.261912499998,165.8046306000033,53562.80554392 2025-04-16,19:00:13.000,106,11078076,14205,0,1744830012,12956.48421073,165.62840235000476,53562.88938936001 2025-04-16,19:00:14.000,106,11078043,14245,0,1744830013,12956.531364899995,165.4451249699996,53562.9732348 2025-04-16,19:00:15.000,106,11078040,14165,0,1744830014,12956.531364899995,165.32528976000322,53563.02214464 2025-04-16,19:00:16.000,106,11078071,14325,0,1744830015,12956.62567324,165.10676673000125,53563.05009312 2025-04-16,19:00:17.000,106,11078015,14245,0,1744830016,12956.63914585999,164.94463674000144,53563.16887416 2025-04-16,19:00:18.000,106,11078040,14565,0,1744830017,12956.64588217,164.78250675000163,53563.22477112001 2025-04-16,19:00:19.000,106,11078051,14405,0,1744830018,12956.794080989996,164.66267153999797,53563.2876552 2025-04-16,19:00:20.000,106,11077999,14445,0,1744830019,12956.861444089991,164.52168894000351,53563.29464232 2025-04-16,19:00:21.000,106,11078101,14125,0,1744830020,12956.955752429996,164.47234503000072,53563.32259080001 2025-04-16,19:00:22.000,106,11078061,14285,0,1744830021,12956.962488739991,164.32431329999963,53563.30162944001 2025-04-16,19:00:23.000,106,11077956,14165,0,1744830022,12956.989433980001,164.23267461000069,53563.39944912001 2025-04-16,19:00:24.000,106,11077942,14125,0,1744830023,12957.009642910001,164.23267461000069,53563.34355216 2025-04-16,19:00:25.000,106,11078079,14405,0,1744830024,12956.975961359996,164.0846428799996,53563.38547488 2025-04-16,19:00:26.000,106,11078069,14325,0,1744830025,12956.922070879991,164.02824984000472,53563.43438472 2025-04-16,19:00:27.000,106,11078141,14285,0,1744830026,12956.84123515999,163.9648076700032,53563.4623332 2025-04-16,19:00:28.000,106,11078020,14525,0,1744830027,12956.74019050999,163.73218638000253,53563.36451352 2025-04-16,19:00:29.000,106,11078069,14405,0,1744830028,12956.69977264999,163.67579334000038,53563.47630744 2025-04-16,19:00:30.000,106,11078080,14205,0,1744830029,12956.591991689995,163.47841770000377,53563.43438472 2025-04-16,19:00:31.000,106,11077957,14485,0,1744830030,12956.51789227999,163.45022117999906,53563.36451352 2025-04-16,19:00:32.000,106,11078098,14405,0,1744830031,12956.369693459994,163.23169815000438,53563.41342336 2025-04-16,19:00:33.000,106,11078146,14365,0,1744830032,12956.214758329988,163.06956816000456,53563.41342336 2025-04-16,19:00:34.000,106,11078020,14325,0,1744830033,12956.019405339997,163.1330103299988,53563.42041048001 2025-04-16,19:00:35.000,106,11078068,14565,0,1744830034,12955.911624380002,162.9990768600037,53563.30162944001 2025-04-16,19:00:36.000,106,11077966,14285,0,1744830035,12955.904888069992,162.99202773000434,53563.280668080006 2025-04-16,19:00:37.000,106,11078084,14405,0,1744830036,12955.871206520002,162.9990768600037,53563.329577920005 2025-04-16,19:00:38.000,106,11077944,14125,0,1744830037,12955.918360689997,163.0484207699992,53563.33656504 2025-04-16,19:00:39.000,106,11077940,14565,0,1744830038,12956.059823199997,163.28809118999925,53563.23874536 2025-04-16,19:00:40.000,106,11078061,14405,0,1744830039,12956.032877960002,163.40087727000355,53563.24573248 2025-04-16,19:00:41.000,106,11078074,14365,0,1744830040,12956.214758329988,163.555958130004,53563.27368096001 2025-04-16,19:00:42.000,106,11078139,14365,0,1744830041,12956.322539289999,163.76038289999997,53563.30162944001 2025-04-16,19:00:43.000,106,11078062,14245,0,1744830042,12956.430320249994,164.01415157999872,53563.329577920005 2025-04-16,19:00:44.000,106,11077987,14325,0,1744830043,12956.58525538,164.3102150400009,53563.448358960006 2025-04-16,19:00:45.000,106,11077946,14405,0,1744830044,12956.861444089991,164.52168894000351,53563.31560368 2025-04-16,19:00:46.000,106,11077963,14725,0,1744830045,12956.962488739991,164.64857327999925,53563.46932032001 2025-04-16,19:00:47.000,106,11078149,14365,0,1744830046,12957.231941140002,164.82480152999779,53563.448358960006 2025-04-16,19:00:48.000,106,11078115,14485,0,1744830047,12957.508129849994,165.06447194999782,53563.56015288001 2025-04-16,19:00:49.000,106,11077986,14565,0,1744830048,12957.7439007,165.20545454999956,53563.60906272001 2025-04-16,19:00:50.000,106,11077967,14245,0,1744830049,12957.99988047999,165.42397758000152,53563.762779360004 2025-04-16,19:00:51.000,106,11077927,14325,0,1744830050,12958.356904909997,165.61430408999877,53563.90950888 2025-04-16,19:00:52.000,106,11078078,14525,0,1744830051,12958.666775169993,165.79758147000393,53563.951431600006 2025-04-16,19:00:53.000,106,11077972,14525,0,1744830052,12959.04400853,165.88922016000288,53564.07021264001 2025-04-16,19:00:54.000,106,11078018,14605,0,1744830053,12959.468396060001,165.97380972000246,53564.22392928 2025-04-16,19:00:55.000,106,11078065,14325,0,1744830054,12959.852365729988,166.1006940599982,53564.35668456001 2025-04-16,19:00:56.000,106,11077977,14405,0,1744830055,12960.249808019995,166.2487257899993,53564.47546560001 2025-04-16,19:00:57.000,106,11077983,14445,0,1744830056,12960.667459240001,166.43905230000382,53564.66411784001 2025-04-16,19:00:58.000,106,11078041,14365,0,1744830057,12961.159209869998,166.608231420003,53564.8248216 2025-04-16,19:00:59.000,106,11078086,14245,0,1744830058,12961.72505991,166.8056070599996,53564.94360264 2025-04-16,19:01:00.000,106,11078090,14405,0,1744830059,12962.284173639993,167.12281790999987,53565.14622912001 2025-04-16,19:01:01.000,106,11077968,14365,0,1744830060,12962.8634963,167.29199702999904,53565.31392000001 2025-04-16,19:01:02.000,106,11078005,14205,0,1744830061,12963.409137410003,167.36953745999926,53565.46763664 2025-04-16,19:01:03.000,106,11078065,14325,0,1744830062,12963.927833279995,167.60215874999994,53565.740134319996 2025-04-16,19:01:04.000,106,11078026,14525,0,1744830063,12964.453265459997,167.79248526000447,53565.85192824 2025-04-16,19:01:05.000,106,11078080,14725,0,1744830064,12964.965225019994,167.77133786999912,53566.10346456001 2025-04-16,19:01:06.000,106,11078045,14245,0,1744830065,12965.470448269996,167.89117308000277,53566.32006528001 2025-04-16,19:01:07.000,106,11078081,14605,0,1744830066,12965.881363179993,167.92641872999957,53566.445833440004 2025-04-16,19:01:08.000,106,11078014,14325,0,1744830067,12966.325959639995,167.96166438000364,53566.66942128 2025-04-16,19:01:09.000,106,11078037,14365,0,1744830068,12966.662775140001,167.97576264000236,53566.886022 2025-04-16,19:01:10.000,106,11078046,14405,0,1744830069,12967.013063259998,167.97576264000236,53567.08864848001 2025-04-16,19:01:11.000,106,11077961,14485,0,1744830070,12967.423978169994,167.8841239500034,53567.34717192001 2025-04-16,19:01:12.000,106,11078014,14725,0,1744830071,12967.70016688,167.8065835200032,53567.55678552 2025-04-16,19:01:13.000,106,11078061,14405,0,1744830072,12967.908992489996,167.81363265000255,53567.668579440004 2025-04-16,19:01:14.000,106,11077963,14165,0,1744830073,12968.171708579997,167.70789570000488,53567.94806424001 2025-04-16,19:01:15.000,106,11078015,14405,0,1744830074,12968.414215739998,167.6585517900021,53568.11575512001 2025-04-16,19:01:16.000,106,11078081,14285,0,1744830075,12968.703877069995,167.60215874999994,53568.25549752 2025-04-16,19:01:17.000,106,11078062,14165,0,1744830076,12968.87902113,167.53871657999844,53568.36729144 2025-04-16,19:01:18.000,106,11077908,14405,0,1744830077,12969.027219949996,167.39773398000398,53568.48607248 2025-04-16,19:01:19.000,106,11078041,14565,0,1744830078,12969.148473529996,167.32019355000375,53568.55594368 2025-04-16,19:01:20.000,106,11078135,14565,0,1744830079,12969.222572940002,167.15806356000394,53568.78651864001 2025-04-16,19:01:21.000,106,11078058,14365,0,1744830080,12969.364035450002,167.03822835000028,53568.842415600004 2025-04-16,19:01:22.000,106,11078046,14805,0,1744830081,12969.451607479998,166.9677370499994,53569.04504208 2025-04-16,19:01:23.000,106,11078018,14405,0,1744830082,12969.545915819988,166.6716735900045,53569.12190040001 2025-04-16,19:01:24.000,106,11078068,14285,0,1744830083,12969.620015229993,166.55183838000085,53569.32452688 2025-04-16,19:01:25.000,106,11077965,14565,0,1744830084,12969.76821404999,166.38265926000167,53569.45029504 2025-04-16,19:01:26.000,106,11077999,14765,0,1744830085,12969.97030334999,166.20643101000314,53569.485230640006 2025-04-16,19:01:27.000,106,11078076,14365,0,1744830086,12970.11176585999,166.0513501500027,53569.59003744 2025-04-16,19:01:28.000,106,11078085,14405,0,1744830087,12970.313855159991,165.8680727700048,53569.6109988 2025-04-16,19:01:29.000,106,11078082,14445,0,1744830088,12970.590043869997,165.79758147000393,53569.70881848 2025-04-16,19:01:30.000,106,11078039,14485,0,1744830089,12970.744978999988,165.6072549599994,53569.76471544 2025-04-16,19:01:31.000,106,11078036,14365,0,1744830090,12971.000958779994,165.43102671000088,53569.90445784 2025-04-16,19:01:32.000,106,11078115,14125,0,1744830091,12971.16936652999,165.2266019400049,53569.869522240006 2025-04-16,19:01:33.000,106,11078055,14405,0,1744830092,12971.324301659995,164.89529282999865,53569.95336768 2025-04-16,19:01:34.000,106,11078103,14525,0,1744830093,12971.39840107,164.62037676000182,53570.03022600001 2025-04-16,19:01:35.000,106,11078019,14565,0,1744830094,12971.492709409991,164.40890285999922,53570.0651616 2025-04-16,19:01:36.000,106,11078069,14245,0,1744830095,12971.620699300001,164.17628156999854,53570.00926464001 2025-04-16,19:01:37.000,106,11078044,14245,0,1744830096,12971.715007639992,163.92251288999978,53570.1000972 2025-04-16,19:01:38.000,106,11078097,14325,0,1744830097,12971.762161810002,163.76743202999933,53570.12105856 2025-04-16,19:01:39.000,106,11078078,14405,0,1744830098,12971.822788600002,163.66874421000102,53570.09311008 2025-04-16,19:01:40.000,106,11077978,14605,0,1744830099,12971.937305869993,163.47841770000377,53570.11407144 2025-04-16,19:01:41.000,106,11078017,14245,0,1744830100,12972.038350519993,163.38677901000483,53570.086122960005 2025-04-16,19:01:42.000,106,11078060,14125,0,1744830101,12972.179813029994,163.30218944999797,53570.10708432001 2025-04-16,19:01:43.000,106,11078041,14325,0,1744830102,12972.321275539995,163.1823542400016,53570.12105856 2025-04-16,19:01:44.000,106,11078083,14565,0,1744830103,12972.321275539995,163.11891207000008,53570.155994160006 2025-04-16,19:01:45.000,106,11078030,14045,0,1744830104,12972.36842970999,163.08366642000328,53570.135032800004 2025-04-16,19:01:46.000,106,11078022,14405,0,1744830105,12972.41558388,163.1330103299988,53570.07214872 2025-04-16,19:01:47.000,106,11078001,14485,0,1744830106,12972.462738049995,163.09071555000264,53570.02323888 2025-04-16,19:01:48.000,106,11077978,14325,0,1744830107,12972.462738049995,163.06956816000456,53570.0651616 2025-04-16,19:01:49.000,106,11078067,14405,0,1744830108,12972.46947435999,163.04137163999985,53570.07214872 2025-04-16,19:01:50.000,106,11078083,14285,0,1744830109,12972.44926542999,163.06251902999793,53570.037213120006 2025-04-16,19:01:51.000,106,11078135,14325,0,1744830110,12972.46947435999,163.01317512000242,53569.96035480001 2025-04-16,19:01:52.000,106,11078076,14165,0,1744830111,12972.482946979995,162.96383120999963,53570.00227752 2025-04-16,19:01:53.000,106,11077967,14485,0,1744830112,12972.47621067,162.8510451300026,53569.87650936 2025-04-16,19:01:54.000,106,11078009,14405,0,1744830113,12972.53010114999,162.79465209000045,53569.855548 2025-04-16,19:01:55.000,106,11078035,14045,0,1744830114,12972.57051900999,162.76645557000302,53569.820612400006 2025-04-16,19:01:56.000,106,11078137,14405,0,1744830115,12972.631145799991,162.66071861999808,53569.820612400006 2025-04-16,19:01:57.000,106,11078162,14005,0,1744830116,12972.738926760001,162.61137471000256,53569.848560880004 2025-04-16,19:01:58.000,106,11078039,14125,0,1744830117,12972.873652959992,162.51268689000426,53569.79266392001 2025-04-16,19:01:59.000,106,11078031,14125,0,1744830118,12972.934279749992,162.49858862999827,53569.74375408001 2025-04-16,19:02:00.000,106,11078035,14205,0,1744830119,12973.109423809998,162.48449036999955,53569.79266392001 2025-04-16,19:02:01.000,106,11078022,14445,0,1744830120,12973.432766689999,162.5761290599985,53569.77868968 2025-04-16,19:02:02.000,106,11078041,14325,0,1744830121,12973.65506492,162.7382590499983,53569.77170256001 2025-04-16,19:02:03.000,106,11078093,14445,0,1744830122,12974.065979829997,162.84399600000324,53569.820612400006 2025-04-16,19:02:04.000,106,11078172,14365,0,1744830123,12974.436476879993,162.92858556000283,53569.83458664 2025-04-16,19:02:05.000,106,11078104,14325,0,1744830124,12974.820446549995,163.01317512000242,53569.77868968 2025-04-16,19:02:06.000,106,11078082,14245,0,1744830125,12975.211152529992,163.07661729000392,53569.820612400006 2025-04-16,19:02:07.000,106,11077986,14445,0,1744830126,12975.588385889998,163.27399293000053,53569.918432080005 2025-04-16,19:02:08.000,106,11077964,14405,0,1744830127,12975.9319377,163.36563161999948,53569.86253512001 2025-04-16,19:02:09.000,106,11078150,14125,0,1744830128,12976.221599029996,163.47136857000442,53570.00926464001 2025-04-16,19:02:10.000,106,11077932,14125,0,1744830129,12976.504524049997,163.541859869998,53570.0651616 2025-04-16,19:02:11.000,106,11077985,14365,0,1744830130,12976.726822279998,163.60530203999951,53570.1699684 2025-04-16,19:02:12.000,106,11077986,14405,0,1744830131,12976.969329439999,163.68284246999974,53570.19092976 2025-04-16,19:02:13.000,106,11078097,14485,0,1744830132,12977.036692539994,163.71103899000445,53570.24682672001 2025-04-16,19:02:14.000,106,11078039,14525,0,1744830133,12977.20510028999,163.8379233300002,53570.253813840005 2025-04-16,19:02:15.000,106,11078075,14525,0,1744830134,12977.258990769995,163.91546376000042,53570.3097108 2025-04-16,19:02:16.000,106,11077993,14565,0,1744830135,12977.31288125,164.11988853000366,53570.39355624001 2025-04-16,19:02:17.000,106,11078031,14565,0,1744830136,12977.40718958999,164.3454606899977,53570.379582 2025-04-16,19:02:18.000,106,11078091,14205,0,1744830137,12977.440871139996,164.6415241499999,53570.470414560004 2025-04-16,19:02:19.000,106,11078113,14485,0,1744830138,12977.488025309991,164.789555880001,53570.491375920006 2025-04-16,19:02:20.000,106,11078030,14125,0,1744830139,12977.44760744999,165.0362754300004,53570.519324400004 2025-04-16,19:02:21.000,106,11077880,14565,0,1744830140,12977.521706859996,165.2618475900017,53570.540285760006 2025-04-16,19:02:22.000,106,11078007,14165,0,1744830141,12977.488025309991,165.5438127899979,53570.540285760006 2025-04-16,19:02:23.000,106,11078008,14245,0,1744830142,12977.440871139996,165.73413930000243,53570.51233728001 2025-04-16,19:02:24.000,106,11078056,14165,0,1744830143,12977.40718958999,166.0020062399999,53570.540285760006 2025-04-16,19:02:25.000,106,11078047,14285,0,1744830144,12977.28593600999,166.25577491999866,53570.49836304 2025-04-16,19:02:26.000,106,11078077,14125,0,1744830145,12977.218572909995,166.5447892500015,53570.45644032 2025-04-16,19:02:27.000,106,11078112,14205,0,1744830146,12977.14447349999,166.7562631500041,53570.48438880001 2025-04-16,19:02:28.000,106,11078060,14245,0,1744830147,12976.928911579998,166.97478617999877,53570.372594880006 2025-04-16,19:02:29.000,106,11078057,14405,0,1744830148,12976.976065749994,167.13691616999859,53570.379582 2025-04-16,19:02:30.000,106,11077995,14565,0,1744830149,12976.773976449993,167.29199702999904,53570.3097108 2025-04-16,19:02:31.000,106,11078034,14285,0,1744830150,12976.672931799993,167.4752744100042,53570.23285248 2025-04-16,19:02:32.000,106,11077951,14725,0,1744830151,12976.484315119997,167.58101136000187,53570.1699684 2025-04-16,19:02:33.000,106,11078025,14445,0,1744830152,12976.262016889996,167.7219939600036,53570.09311008 2025-04-16,19:02:34.000,106,11077886,14205,0,1744830153,12976.080136519995,167.89117308000277,53570.00926464001 2025-04-16,19:02:35.000,106,11077952,14365,0,1744830154,12975.92520138999,167.92641872999957,53569.869522240006 2025-04-16,19:02:36.000,106,11078060,14365,0,1744830155,12975.86457459999,168.09559784999874,53569.70881848 2025-04-16,19:02:37.000,106,11078040,14605,0,1744830156,12975.790475189999,168.1519908900009,53569.680870000004 2025-04-16,19:02:38.000,106,11078078,14165,0,1744830157,12975.750057329999,168.42690695999772,53569.59003744 2025-04-16,19:02:39.000,106,11077982,14565,0,1744830158,12975.608594819998,168.56788955999946,53569.42234656 2025-04-16,19:02:40.000,106,11077973,14165,0,1744830159,12975.561440650003,168.59608608000417,53569.25465568 2025-04-16,19:02:41.000,106,11077949,14325,0,1744830160,12975.595122199993,168.70182303000183,53569.18478448 2025-04-16,19:02:42.000,106,11078069,14405,0,1744830161,12975.514286479993,168.75116694000462,53569.0869648 2025-04-16,19:02:43.000,106,11077942,14365,0,1744830162,12975.581649579988,168.79346172000078,53568.92626104 2025-04-16,19:02:44.000,106,11078069,14325,0,1744830163,12975.655748989993,168.86395302000165,53568.82844136 2025-04-16,19:02:45.000,106,11077973,14725,0,1744830164,12975.756793639994,168.88510040999972,53568.7725444 2025-04-16,19:02:46.000,106,11077947,14245,0,1744830165,12975.830893049999,168.96264083999995,53568.61882776001 2025-04-16,19:02:47.000,106,11077982,14365,0,1744830166,12976.07340021,168.97673909999867,53568.56991792001 2025-04-16,19:02:48.000,106,11078062,14365,0,1744830167,12976.288962129991,169.01198475000274,53568.479085360006 2025-04-16,19:02:49.000,106,11078031,14245,0,1744830168,12976.585359769997,169.13181995999912,53568.360304320006 2025-04-16,19:02:50.000,106,11077909,14205,0,1744830169,12976.915438959993,169.09657431000232,53568.241523280005 2025-04-16,19:02:51.000,106,11078027,14085,0,1744830170,12977.32635386999,169.25165517000278,53568.22056192 2025-04-16,19:02:52.000,106,11078004,14325,0,1744830171,12977.629487819991,169.17411474000255,53568.143703600006 2025-04-16,19:02:53.000,106,11078054,14045,0,1744830172,12978.087556899998,169.17411474000255,53568.16466496001 2025-04-16,19:02:54.000,106,11078045,14285,0,1744830173,12978.45131764,169.12477082999976,53568.073832400005 2025-04-16,19:02:55.000,106,11078033,14245,0,1744830174,12978.842023619996,169.16001648000383,53568.19960056 2025-04-16,19:02:56.000,106,11078049,14445,0,1744830175,12979.306829009998,169.13181995999912,53568.15069072 2025-04-16,19:02:57.000,106,11078011,14445,0,1744830176,12979.798579639995,169.13181995999912,53568.13671648001 2025-04-16,19:02:58.000,106,11077993,14525,0,1744830177,12980.377902300002,169.06132865999825,53568.10178088 2025-04-16,19:02:59.000,106,11077993,14405,0,1744830178,12980.92354340999,169.0824760500036,53568.15767784 2025-04-16,19:03:00.000,106,11078040,14405,0,1744830179,12981.597174410002,169.09657431000232,53568.21357480001 2025-04-16,19:03:01.000,106,11078107,14445,0,1744830180,12982.257332789995,168.99083736000466,53568.290433120004 2025-04-16,19:03:02.000,106,11077957,14325,0,1744830181,12982.951172719993,168.9555917100006,53568.30440736001 2025-04-16,19:03:03.000,106,11078053,14645,0,1744830182,12983.658485269996,168.94149345000187,53568.37427856 2025-04-16,19:03:04.000,106,11078060,14085,0,1744830183,12984.392743059994,168.98378822999803,53568.45113688001 2025-04-16,19:03:05.000,106,11078103,14125,0,1744830184,12985.180891329997,169.01198475000274,53568.54895656001 2025-04-16,19:03:06.000,106,11078097,14285,0,1744830185,12985.88146756999,169.04723039999953,53568.68171184 2025-04-16,19:03:07.000,106,11078062,14445,0,1744830186,12986.622461669998,169.03313214000082,53568.70966032 2025-04-16,19:03:08.000,106,11078073,14565,0,1744830187,12987.302828979991,169.16001648000383,53568.842415600004 2025-04-16,19:03:09.000,106,11078124,14565,0,1744830188,12988.14486773,169.19526213000063,53569.0170936 2025-04-16,19:03:10.000,106,11078034,14285,0,1744830189,12988.872389210002,169.12477082999976,53569.09395192 2025-04-16,19:03:11.000,106,11078026,14525,0,1744830190,12989.62685593,169.20936038999935,53569.317539760006 2025-04-16,19:03:12.000,106,11078070,14165,0,1744830191,12990.421740509999,169.27280256000086,53569.42234656 2025-04-16,19:03:13.000,106,11078073,14365,0,1744830192,12991.216625089997,169.23755691000406,53569.5411276 2025-04-16,19:03:14.000,106,11077938,14325,0,1744830193,12992.058663839991,169.17411474000255,53569.65990864 2025-04-16,19:03:15.000,106,11077988,14245,0,1744830194,12992.792921629989,169.25165517000278,53569.855548 2025-04-16,19:03:16.000,106,11078033,14445,0,1744830195,12993.560860969992,169.1811638700019,53570.037213120006 2025-04-16,19:03:17.000,106,11077978,14285,0,1744830196,12994.308591379995,169.16001648000383,53570.135032800004 2025-04-16,19:03:18.000,106,11078010,14285,0,1744830197,12994.948540830002,169.0824760500036,53570.28176232 2025-04-16,19:03:19.000,106,11077996,14405,0,1744830198,12995.64238076,169.0824760500036,53570.49836304 2025-04-16,19:03:20.000,106,11078003,14485,0,1744830199,12996.241912349993,168.9203460600038,53570.589195600005 2025-04-16,19:03:21.000,106,11077997,14365,0,1744830200,12996.827971319995,168.81460910999886,53570.7638736 2025-04-16,19:03:22.000,106,11077905,14405,0,1744830201,12997.387085050002,168.7229704199999,53570.88964176 2025-04-16,19:03:23.000,106,11077915,14205,0,1744830202,12997.97314401999,168.60313521000353,53570.96650008001 2025-04-16,19:03:24.000,106,11078108,14285,0,1744830203,12998.518785129992,168.44805435000308,53571.19707504 2025-04-16,19:03:25.000,106,11077959,14125,0,1744830204,12999.084635169995,168.25772783999855,53571.11322960001 2025-04-16,19:03:26.000,106,11077998,14325,0,1744830205,12999.677430449992,168.15904002000025,53571.190087920004 2025-04-16,19:03:27.000,106,11078084,14045,0,1744830206,13000.14897214999,167.9193696000002,53571.34380456 2025-04-16,19:03:28.000,106,11078039,14365,0,1744830207,13000.51273288999,167.75019048000104,53571.476559840004 2025-04-16,19:03:29.000,106,11077992,14285,0,1744830208,13000.930384109997,167.58806049000123,53571.60931512 2025-04-16,19:03:30.000,106,11077843,14205,0,1744830209,13001.294144849999,167.2638005100016,53571.63726360001 2025-04-16,19:03:31.000,106,11078018,14365,0,1744830210,13001.61748773,166.96068792000005,53571.63726360001 2025-04-16,19:03:32.000,106,11078120,14365,0,1744830211,13001.913885369991,166.7703614100028,53571.65123784 2025-04-16,19:03:33.000,106,11077893,14725,0,1744830212,13002.257437179993,166.57298576999892,53571.63726360001 2025-04-16,19:03:34.000,106,11077989,14245,0,1744830213,13002.520153269994,166.40380664999975,53571.714121920006 2025-04-16,19:03:35.000,106,11078035,14325,0,1744830214,13002.79634198,166.23462753000058,53571.74905752 2025-04-16,19:03:36.000,106,11077992,14325,0,1744830215,13003.099475930001,166.0513501500027,53571.763031760005 2025-04-16,19:03:37.000,106,11078192,14005,0,1744830216,13003.429555119998,165.87512190000416,53571.81892872 2025-04-16,19:03:38.000,106,11078067,14365,0,1744830217,13003.82699740999,165.7059427799977,53571.75604464001 2025-04-16,19:03:39.000,106,11077981,14565,0,1744830218,13004.17054921999,165.57905844000197,53571.79796736 2025-04-16,19:03:40.000,106,11077914,14445,0,1744830219,13004.413056379992,165.55086192000454,53571.63027648 2025-04-16,19:03:41.000,106,11078011,14445,0,1744830220,13004.891334389999,165.39578106000408,53571.68617344001 2025-04-16,19:03:42.000,106,11078079,14445,0,1744830221,13005.302249299995,165.43807584000024,53571.70014768 2025-04-16,19:03:43.000,106,11078003,14525,0,1744830222,13005.639064800002,165.43102671000088,53571.63726360001 2025-04-16,19:03:44.000,106,11078007,14365,0,1744830223,13006.211651149999,165.5720093100026,53571.644250720004 2025-04-16,19:03:45.000,106,11078099,14245,0,1744830224,13006.561939269995,165.55086192000454,53571.63027648 2025-04-16,19:03:46.000,106,11077880,14245,0,1744830225,13007.296197059994,165.38873193000472,53571.63726360001 2025-04-16,19:03:47.000,106,11077935,14405,0,1744830226,13007.76773875999,165.55086192000454,53571.72809616 2025-04-16,19:03:48.000,106,11078098,14525,0,1744830227,13008.387479279998,165.48037062000367,53571.56739240001 2025-04-16,19:03:49.000,106,11077844,14485,0,1744830228,13008.91291146,165.5720093100026,53571.56040528 2025-04-16,19:03:50.000,106,11078223,14285,0,1744830229,13009.492234119993,165.7200410400037,53571.6721992 2025-04-16,19:03:51.000,106,11077939,14045,0,1744830230,13010.16586511999,165.69889364999835,53571.58835376001 2025-04-16,19:03:52.000,106,11078165,14405,0,1744830231,13010.711506229993,165.68479538999964,53571.65123784 2025-04-16,19:03:53.000,106,11078078,14365,0,1744830232,13011.34471936999,166.07249754000077,53571.644250720004 2025-04-16,19:03:54.000,106,11078042,14205,0,1744830233,13012.092449779993,166.07954667000013,53571.73508328001 2025-04-16,19:03:55.000,106,11078129,14485,0,1744830234,13012.66503612999,166.17823448999843,53571.74905752 2025-04-16,19:03:56.000,106,11078019,14605,0,1744830235,13013.365612369998,166.28397144000337,53571.67918632 2025-04-16,19:03:57.000,106,11077766,14205,0,1744830236,13013.978616579996,166.4108557799991,53571.70014768 2025-04-16,19:03:58.000,106,11077989,14365,0,1744830237,13014.80044639999,166.62937881000107,53571.81892872 2025-04-16,19:03:59.000,106,11077947,14405,0,1744830238,13015.413450610002,166.8549509700024,53571.81892872 2025-04-16,19:04:00.000,106,11077791,14365,0,1744830239,13015.952355409994,166.9183931400039,53571.82591584001 2025-04-16,19:04:01.000,106,11078116,14405,0,1744830240,13016.545150689992,167.15806356000394,53571.83989008 2025-04-16,19:04:02.000,106,11077988,14445,0,1744830241,13017.111000729994,167.41888137000205,53571.763031760005 2025-04-16,19:04:03.000,106,11078019,14205,0,1744830242,13017.764422799992,167.60215874999994,53571.88879992 2025-04-16,19:04:04.000,106,11078024,14285,0,1744830243,13018.296591289989,167.6726500500008,53571.89578704 2025-04-16,19:04:05.000,106,11077845,14485,0,1744830244,13018.943277049992,167.77838699999847,53571.8468772 2025-04-16,19:04:06.000,106,11077972,14525,0,1744830245,13019.461972919999,168.0180574199985,53571.95168400001 2025-04-16,19:04:07.000,106,11078247,14525,0,1744830246,13020.162549159992,168.20838393000304,53571.94469688 2025-04-16,19:04:08.000,106,11077930,14605,0,1744830247,13020.849652779994,168.44100522000372,53571.95168400001 2025-04-16,19:04:09.000,106,11078041,14125,0,1744830248,13021.354876029996,168.69477390000247,53571.881812800006 2025-04-16,19:04:10.000,106,11077903,14645,0,1744830249,13022.07566119999,168.9555917100006,53572.04251656001 2025-04-16,19:04:11.000,106,11078062,14485,0,1744830250,13022.641511239992,168.9062477999978,53571.89578704 2025-04-16,19:04:12.000,106,11078060,14645,0,1744830251,13023.220833899999,169.16001648000383,53571.7420704 2025-04-16,19:04:13.000,106,11077824,14565,0,1744830252,13023.847310730001,169.44198168000003,53571.86783856 2025-04-16,19:04:14.000,106,11077967,14325,0,1744830253,13024.251489329989,169.49837472000218,53571.79796736 2025-04-16,19:04:15.000,106,11078267,14365,0,1744830254,13024.67587685999,169.7239468800035,53571.90277416001 2025-04-16,19:04:16.000,106,11077961,14485,0,1744830255,13025.369716789988,170.09755076999863,53571.714121920006 2025-04-16,19:04:17.000,106,11077837,14605,0,1744830256,13025.847994799995,170.2808281500038,53571.68617344001 2025-04-16,19:04:18.000,106,11077927,14365,0,1744830257,13026.353218049997,170.3160738000006,53571.714121920006 2025-04-16,19:04:19.000,106,11078105,14605,0,1744830258,13026.770869269989,170.59803900000406,53571.63027648 2025-04-16,19:04:20.000,106,11078072,14365,0,1744830259,13027.228938349996,170.74607072999788,53571.50450832 2025-04-16,19:04:21.000,106,11078099,14405,0,1744830260,13027.727425290002,171.020986800002,53571.63726360001 2025-04-16,19:04:22.000,106,11077950,14485,0,1744830261,13028.35390211999,171.06328157999815,53571.56040528 2025-04-16,19:04:23.000,106,11078175,14605,0,1744830262,13028.865861680002,171.2324607000046,53571.3927144 2025-04-16,19:04:24.000,106,11078048,15005,0,1744830263,13029.41150278999,171.38754155999777,53571.36476592 2025-04-16,19:04:25.000,106,11078030,14325,0,1744830264,13029.963880210002,171.52147503000015,53571.11322960001 2025-04-16,19:04:26.000,106,11077968,14285,0,1744830265,13030.368058809989,171.9726193500028,53570.95951296 2025-04-16,19:04:27.000,106,11077911,14565,0,1744830266,13030.846336819995,171.84573500999977,53570.994448560006 2025-04-16,19:04:28.000,106,11077898,14485,0,1744830267,13031.304405900002,172.16294586000004,53570.84771904001 2025-04-16,19:04:29.000,106,11078123,14285,0,1744830268,13031.715320809999,172.40966540999943,53570.903616 2025-04-16,19:04:30.000,106,11078115,14205,0,1744830269,13032.348533949997,172.55769714000053,53570.70098952001 2025-04-16,19:04:31.000,106,11077992,14405,0,1744830270,13032.759448859993,172.76212191000377,53570.63111832001 2025-04-16,19:04:32.000,106,11077918,14405,0,1744830271,13033.588014989997,173.0229397200019,53570.43547896 2025-04-16,19:04:33.000,106,11077963,14485,0,1744830272,13034.10671085999,173.29785578999872,53570.323685040006 2025-04-16,19:04:34.000,106,11078170,14805,0,1744830273,13034.665824589996,173.57277186000283,53570.39355624001 2025-04-16,19:04:35.000,106,11077902,14605,0,1744830274,13035.36640082999,173.79834402000415,53570.54727288 2025-04-16,19:04:36.000,106,11077873,14805,0,1744830275,13035.992877659992,173.99571966000076,53570.253813840005 2025-04-16,19:04:37.000,106,11078084,14405,0,1744830276,13036.62609079999,174.24948833999952,53570.135032800004 2025-04-16,19:04:38.000,106,11077859,14525,0,1744830277,13037.266040249997,174.32702876999974,53570.1699684 2025-04-16,19:04:39.000,106,11077992,14285,0,1744830278,13037.95314387,174.43276572000468,53570.0651616 2025-04-16,19:04:40.000,106,11078051,14365,0,1744830279,13038.566148079997,174.68653440000344,53569.94638056 2025-04-16,19:04:41.000,106,11078108,14445,0,1744830280,13039.29366956,174.9403030800022,53569.84157376001 2025-04-16,19:04:42.000,106,11077982,14365,0,1744830281,13040.014454729993,175.01079438000306,53569.855548 2025-04-16,19:04:43.000,106,11078181,14365,0,1744830282,13040.69482204,175.27866132000054,53569.89048360001 2025-04-16,19:04:44.000,106,11078101,14525,0,1744830283,13041.301089939989,175.25751393000246,53569.62497304001 2025-04-16,19:04:45.000,106,11078240,14525,0,1744830284,13041.947775699991,175.10948220000137,53569.65990864 2025-04-16,19:04:46.000,106,11078070,14485,0,1744830285,13042.715715039994,175.27161219000118,53569.54811472 2025-04-16,19:04:47.000,106,11078008,14485,0,1744830286,13043.423027589997,175.2222682799984,53569.44330792 2025-04-16,19:04:48.000,106,11078071,14525,0,1744830287,13044.16402168999,175.17292437000287,53569.42234656 2025-04-16,19:04:49.000,106,11078061,14525,0,1744830288,13044.911752099993,175.30685783999797,53569.35247536 2025-04-16,19:04:50.000,106,11077903,14405,0,1744830289,13045.753790850002,175.2011208900003,53569.296578400004 2025-04-16,19:04:51.000,106,11078032,14445,0,1744830290,13046.494784949995,175.2857104499999,53569.10093904001 2025-04-16,19:04:52.000,106,11078173,14285,0,1744830291,13047.330087389993,174.98259785999835,53569.0869648 2025-04-16,19:04:53.000,106,11078064,14525,0,1744830292,13048.091290420001,174.9896469899977,53568.97517088001 2025-04-16,19:04:54.000,106,11078208,14485,0,1744830293,13048.86596607,174.77817309000238,53568.961196640004 2025-04-16,19:04:55.000,106,11077935,14725,0,1744830294,13049.647378029993,174.78522222000174,53569.00311936001 2025-04-16,19:04:56.000,106,11078017,14485,0,1744830295,13050.374899509996,174.6301413600013,53568.80049288 2025-04-16,19:04:57.000,106,11078135,14485,0,1744830296,13051.15631146999,174.46801137000148,53568.695686080006 2025-04-16,19:04:58.000,106,11077856,14605,0,1744830297,13051.843415089992,174.24243921000016,53568.61184064 2025-04-16,19:04:59.000,106,11078072,14285,0,1744830298,13052.48336454,174.07326009000099,53568.59087928 2025-04-16,19:05:00.000,106,11077945,14565,0,1744830299,13053.244567569993,174.10850573999778,53568.45113688001 2025-04-16,19:05:01.000,106,11078190,14365,0,1744830300,13053.90472595,173.75604924000072,53568.40222704001 2025-04-16,19:05:02.000,106,11077940,14365,0,1744830301,13054.585093259993,173.69965619999857,53568.3882528 2025-04-16,19:05:03.000,106,11078225,14445,0,1744830302,13055.19809746999,173.60096838000027,53568.25549752 2025-04-16,19:05:04.000,106,11077953,14485,0,1744830303,13055.918882639999,173.3824453499983,53568.23453616001 2025-04-16,19:05:05.000,106,11078175,14445,0,1744830304,13056.531886849996,173.2203153599985,53568.122742240004 2025-04-16,19:05:06.000,106,11078001,14365,0,1744830305,13057.030373789989,173.1357257999989,53568.073832400005 2025-04-16,19:05:07.000,106,11077854,14845,0,1744830306,13057.508651799995,172.839662340004,53567.976012720006 2025-04-16,19:05:08.000,106,11078029,14285,0,1744830307,13058.027347670002,172.78326930000185,53567.836270320004 2025-04-16,19:05:09.000,106,11078000,14445,0,1744830308,13058.47868044,172.74097451999842,53567.82928320001 2025-04-16,19:05:10.000,106,11078104,14285,0,1744830309,13058.84244118,172.71277800000098,53567.73146352001 2025-04-16,19:05:11.000,106,11078077,14365,0,1744830310,13059.212938229997,172.5788445299986,53567.74543776 2025-04-16,19:05:12.000,106,11077847,14565,0,1744830311,13059.502599559994,172.2968793300024,53567.59870824 2025-04-16,19:05:13.000,106,11077776,14405,0,1744830312,13059.644062069994,172.1065528199979,53567.45896584 2025-04-16,19:05:14.000,106,11078128,14605,0,1744830313,13059.765315649995,171.88098066000384,53567.45896584 2025-04-16,19:05:15.000,106,11078108,14445,0,1744830314,13060.03476804999,171.74704719000147,53567.25633936001 2025-04-16,19:05:16.000,106,11077944,14285,0,1744830315,13060.223384730001,171.60606458999973,53567.10960984001 2025-04-16,19:05:17.000,106,11078030,14605,0,1744830316,13060.358110929992,171.3663941699997,53566.99781592 2025-04-16,19:05:18.000,106,11077866,14525,0,1744830317,13060.661244879993,171.2465589600033,53566.90698336 2025-04-16,19:05:19.000,106,11078008,14605,0,1744830318,13060.782498459994,171.02803593000135,53566.8161508 2025-04-16,19:05:20.000,106,11078073,14685,0,1744830319,13061.004796689995,170.8095128999994,53566.70435688001 2025-04-16,19:05:21.000,106,11078047,14605,0,1744830320,13061.03847824,170.47115466000105,53566.564614480005 2025-04-16,19:05:22.000,106,11077937,14245,0,1744830321,13061.24056754,170.27377902000444,53566.45980768001 2025-04-16,19:05:23.000,106,11077976,14565,0,1744830322,13061.307930639996,170.118698160004,53566.42487208 2025-04-16,19:05:24.000,106,11078057,14565,0,1744830323,13061.355084809991,169.97771556000225,53566.23621984 2025-04-16,19:05:25.000,106,11077999,14885,0,1744830324,13061.496547319992,169.70984862000478,53566.30609104 2025-04-16,19:05:26.000,106,11077831,14525,0,1744830325,13061.496547319992,169.51952211000025,53566.08250320001 2025-04-16,19:05:27.000,106,11077874,14325,0,1744830326,13061.476338389992,169.44903080999939,53565.97070928 2025-04-16,19:05:28.000,106,11078007,14285,0,1744830327,13061.584119350002,169.47017820000474,53565.8728896 2025-04-16,19:05:29.000,106,11078028,14805,0,1744830328,13061.671691379997,169.43493255000067,53565.83096688 2025-04-16,19:05:30.000,106,11078161,14365,0,1744830329,13061.765999720003,169.47017820000474,53565.71917296001 2025-04-16,19:05:31.000,106,11077900,14645,0,1744830330,13061.705372930002,169.33624473000236,53565.64930176001 2025-04-16,19:05:32.000,106,11078110,14245,0,1744830331,13061.765999720003,169.4137851600026,53565.53750784 2025-04-16,19:05:33.000,106,11078075,14365,0,1744830332,13061.840099129993,169.2657534300015,53565.57943056001 2025-04-16,19:05:34.000,106,11078168,14525,0,1744830333,13061.900725919993,169.40673603000323,53565.33488136001 2025-04-16,19:05:35.000,106,11078150,14645,0,1744830334,13062.075869979999,169.3150973400043,53565.35584272 2025-04-16,19:05:36.000,106,11078047,14685,0,1744830335,13062.17017831999,169.4137851600026,53565.23007456 2025-04-16,19:05:37.000,106,11077978,14565,0,1744830336,13062.325113449995,169.50542385000153,53565.18116472 2025-04-16,19:05:38.000,106,11077921,14405,0,1744830337,13062.385740239995,169.48427646000346,53565.19513896001 2025-04-16,19:05:39.000,106,11077980,14365,0,1744830338,13062.486784889996,169.56181689000368,53565.11828064001 2025-04-16,19:05:40.000,106,11078120,14525,0,1744830339,13062.587829539996,169.49132559000282,53565.055396560005 2025-04-16,19:05:41.000,106,11078060,14525,0,1744830340,13062.796655149992,169.68165210000006,53564.957576880006 2025-04-16,19:05:42.000,106,11078019,14405,0,1744830341,13062.917908729993,169.68870122999942,53565.01347384 2025-04-16,19:05:43.000,106,11078167,14405,0,1744830342,13063.200833749994,169.75214340000093,53564.97853824001 2025-04-16,19:05:44.000,106,11078100,14405,0,1744830343,13063.564594489995,169.76624165999965,53564.936615520004 2025-04-16,19:05:45.000,106,11078055,14405,0,1744830344,13064.009190949997,169.93542077999882,53564.901679919996 2025-04-16,19:05:46.000,106,11078056,14405,0,1744830345,13064.426842169989,169.9847646900016,53564.95058976001 2025-04-16,19:05:47.000,106,11077995,14525,0,1744830346,13065.026373759996,170.18918946000485,53564.95058976001 2025-04-16,19:05:48.000,106,11077964,14325,0,1744830347,13065.497915459993,170.18214032999822,53564.92264128 2025-04-16,19:05:49.000,106,11077928,14725,0,1744830348,13066.205228009996,170.35131945000467,53565.04840944001 2025-04-16,19:05:50.000,106,11078045,14485,0,1744830349,13066.96643103999,170.4147616199989,53565.16719048001 2025-04-16,19:05:51.000,106,11078028,14565,0,1744830350,13067.936459679993,170.4429581400036,53565.16020336 2025-04-16,19:05:52.000,106,11078098,14485,0,1744830351,13068.866070459997,170.51344944000448,53565.28597152001 2025-04-16,19:05:53.000,106,11078062,14445,0,1744830352,13069.937143750001,170.55574422000063,53565.36282984001 2025-04-16,19:05:54.000,106,11078067,14045,0,1744830353,13070.900436079995,170.7249233399998,53565.54449496 2025-04-16,19:05:55.000,106,11078090,14485,0,1744830354,13071.917618889995,170.84475855000346,53565.7331472 2025-04-16,19:05:56.000,106,11078012,14685,0,1744830355,13072.928065389999,170.94344637000177,53565.893850960005 2025-04-16,19:05:57.000,106,11078084,14325,0,1744830356,13073.951984509993,171.0350850600007,53566.061541840005 2025-04-16,19:05:58.000,106,11078142,14525,0,1744830357,13075.036530420002,171.17606766000245,53566.26416832 2025-04-16,19:05:59.000,106,11077968,14685,0,1744830358,13076.073922160002,171.28885373999947,53566.410897839996 2025-04-16,19:06:00.000,106,11078063,14685,0,1744830359,13077.1113139,171.4298363400012,53566.62749856001 2025-04-16,19:06:01.000,106,11077986,14525,0,1744830360,13078.256486599996,171.50032764000207,53566.80916368 2025-04-16,19:06:02.000,106,11077998,14565,0,1744830361,13079.273669409995,171.53557328999887,53567.03275152 2025-04-16,19:06:03.000,106,11078012,14365,0,1744830362,13080.210016499994,171.60606458999973,53567.20742952001 2025-04-16,19:06:04.000,106,11077922,14565,0,1744830363,13081.132890970002,171.6131137199991,53567.521849920005 2025-04-16,19:06:05.000,106,11077970,14805,0,1744830364,13081.954720789996,171.65540850000252,53567.640630960006 2025-04-16,19:06:06.000,106,11078016,14685,0,1744830365,13082.78328692,171.7258998000034,53567.94107712 2025-04-16,19:06:07.000,106,11078051,14245,0,1744830366,13083.510808400002,171.7258998000034,53568.15767784 2025-04-16,19:06:08.000,106,11078064,14845,0,1744830367,13084.19791201999,171.64835937000316,53568.43716264 2025-04-16,19:06:09.000,106,11078059,14245,0,1744830368,13084.891751949988,171.5144259000008,53568.68171184 2025-04-16,19:06:10.000,106,11078082,14445,0,1744830369,13085.511492469996,171.44393459999992,53568.90529968001 2025-04-16,19:06:11.000,106,11078080,14405,0,1744830370,13086.158178229998,171.40868895000312,53569.17081024001 2025-04-16,19:06:12.000,106,11078037,14565,0,1744830371,13086.670137789995,171.31000113000482,53569.4712564 2025-04-16,19:06:13.000,106,11078054,14525,0,1744830372,13087.074316389997,171.2183624399986,53569.631960160004 2025-04-16,19:06:14.000,106,11077970,14605,0,1744830373,13087.498703919999,171.09852723000222,53569.93240632 2025-04-16,19:06:15.000,106,11078039,14645,0,1744830374,13087.84225573,171.13377287999901,53570.07913584001 2025-04-16,19:06:16.000,106,11077915,14845,0,1744830375,13088.030872409996,170.99983941000391,53570.351633520004 2025-04-16,19:06:17.000,106,11078023,14725,0,1744830376,13088.259906949992,170.99279028000456,53570.540285760006 2025-04-16,19:06:18.000,106,11077998,14445,0,1744830377,13088.421578389993,170.81656202999875,53570.79880920001 2025-04-16,19:06:19.000,106,11077930,14165,0,1744830378,13088.643876619994,170.76016899000388,53570.95252584 2025-04-16,19:06:20.000,106,11078067,14525,0,1744830379,13088.785339129994,170.63328465000086,53571.10624248 2025-04-16,19:06:21.000,106,11078045,14605,0,1744830380,13088.91332901999,170.56984247999935,53571.31585608 2025-04-16,19:06:22.000,106,11077983,14565,0,1744830381,13089.05479152999,170.54869509000127,53571.48354696 2025-04-16,19:06:23.000,106,11078083,14605,0,1744830382,13089.11541831999,170.4147616199989,53571.58835376001 2025-04-16,19:06:24.000,106,11077934,14445,0,1744830383,13089.15583617999,170.30902467000124,53571.79796736 2025-04-16,19:06:25.000,106,11078127,14445,0,1744830384,13089.12215463,170.11164903000463,53571.881812800006 2025-04-16,19:06:26.000,106,11077972,14405,0,1744830385,13089.229935589996,169.9847646900016,53572.03552944 2025-04-16,19:06:27.000,106,11077970,14725,0,1744830386,13089.088473079995,169.81558557000244,53572.16129760001 2025-04-16,19:06:28.000,106,11078058,14805,0,1744830387,13089.04131891,169.65345558000263,53572.30104 2025-04-16,19:06:29.000,106,11077915,14525,0,1744830388,13088.926801639995,169.4772273300041,53572.32898848001 2025-04-16,19:06:30.000,106,11077946,14565,0,1744830389,13088.95374687999,169.33624473000236,53572.44776952 2025-04-16,19:06:31.000,106,11078037,14485,0,1744830390,13088.87964747,169.1177217000004,53572.47571800001 2025-04-16,19:06:32.000,106,11077950,14325,0,1744830391,13088.926801639995,168.82165823999821,53572.47571800001 2025-04-16,19:06:33.000,106,11078033,14565,0,1744830392,13088.987428429995,168.42690695999772,53572.63642176 2025-04-16,19:06:34.000,106,11078007,14205,0,1744830393,13089.048055219995,168.19428567000432,53572.650396000005 2025-04-16,19:06:35.000,106,11078083,14205,0,1744830394,13088.987428429995,167.8206817800019,53572.66437024001 2025-04-16,19:06:36.000,106,11078059,14605,0,1744830395,13088.987428429995,167.51756919000036,53572.83904824001 2025-04-16,19:06:37.000,106,11077885,14285,0,1744830396,13089.007637359995,167.13691616999859,53572.86000960001 2025-04-16,19:06:38.000,106,11078060,14485,0,1744830397,13088.987428429995,166.84790184000303,53572.936867920005 2025-04-16,19:06:39.000,106,11078006,14325,0,1744830398,13088.99416473999,166.5095436000047,53572.825074 2025-04-16,19:06:40.000,106,11077991,14405,0,1744830399,13089.13562724999,166.10774319000484,53572.91590656 2025-04-16,19:06:41.000,106,11078115,14565,0,1744830400,13089.13562724999,165.61430408999877,53573.04866184001 2025-04-16,19:06:42.000,106,11078112,14525,0,1744830401,13089.12215463,165.38873193000472,53572.99975200001 2025-04-16,19:06:43.000,106,11078001,14765,0,1744830402,13089.18278142,165.1984054200002,53572.9648164 2025-04-16,19:06:44.000,106,11078068,14485,0,1744830403,13089.324243930001,164.99398065000423,53573.034687600004 2025-04-16,19:06:45.000,106,11077960,14645,0,1744830404,13089.526333230002,164.69086806000269,53573.02071336 2025-04-16,19:06:46.000,106,11077917,14525,0,1744830405,13089.802521939993,164.17628156999854,53573.01372624 2025-04-16,19:06:47.000,106,11077989,14605,0,1744830406,13090.045029099994,163.88021811000363,53573.08359744 2025-04-16,19:06:48.000,106,11078005,14365,0,1744830407,13090.17301898999,163.59825291000016,53573.1394944 2025-04-16,19:06:49.000,106,11077882,14645,0,1744830408,13090.24038209,163.32333684000332,53573.29321104001 2025-04-16,19:06:50.000,106,11078167,14445,0,1744830409,13090.226909469995,163.09071555000264,53573.18840424 2025-04-16,19:06:51.000,106,11078128,14525,0,1744830410,13090.25385470999,162.8862907799994,53573.06263608 2025-04-16,19:06:52.000,106,11078077,14485,0,1744830411,13090.26059102,162.53383428000234,53573.1394944 2025-04-16,19:06:53.000,106,11078013,14405,0,1744830412,13090.13933744,162.43514646000403,53573.12552016001 2025-04-16,19:06:54.000,106,11077987,14405,0,1744830413,13090.065238029994,162.11793561000377,53573.09757168001 2025-04-16,19:06:55.000,106,11077865,14365,0,1744830414,13090.03155647999,162.0474443100029,53572.95084216 2025-04-16,19:06:56.000,106,11077857,14445,0,1744830415,13089.896830279999,161.68088954999985,53572.9648164 2025-04-16,19:06:57.000,106,11078272,14445,0,1744830416,13089.654323119998,161.46941565000452,53572.97180352 2025-04-16,19:06:58.000,106,11077977,14365,0,1744830417,13089.384870720001,161.27908914,53572.91590656 2025-04-16,19:06:59.000,106,11077900,14565,0,1744830418,13088.93353794999,161.08876263000275,53572.76218992001 2025-04-16,19:07:00.000,106,11078052,14445,0,1744830419,13088.549568279988,160.85614134000207,53572.79013840001 2025-04-16,19:07:01.000,106,11078034,14365,0,1744830420,13088.084762890001,160.65876569999818,53572.79712552 2025-04-16,19:07:02.000,106,11078130,14565,0,1744830421,13087.55259439999,160.5389304900018,53572.76218992001 2025-04-16,19:07:03.000,106,11077755,14365,0,1744830422,13087.000216979992,160.4402426700035,53572.5106536 2025-04-16,19:07:04.000,106,11078251,14485,0,1744830423,13086.47478479999,160.3274565899992,53572.4407824 2025-04-16,19:07:05.000,106,11078058,14485,0,1744830424,13085.922407379992,160.15122834000067,53572.29405288 2025-04-16,19:07:06.000,106,11077807,14645,0,1744830425,13085.49801984999,160.2287687700009,53572.147323360005 2025-04-16,19:07:07.000,106,11077959,14205,0,1744830426,13085.006269219994,160.05254052000237,53572.03552944 2025-04-16,19:07:08.000,106,11078046,14285,0,1744830427,13084.487573350001,160.17237572999875,53571.61630224001 2025-04-16,19:07:09.000,106,11077928,14165,0,1744830428,13084.02276796,160.1300809500026,53571.61630224001 2025-04-16,19:07:10.000,106,11077971,14445,0,1744830429,13083.557962569997,160.12303182000323,53571.19707504 2025-04-16,19:07:11.000,106,11078162,14725,0,1744830430,13082.96516729,159.9327053099987,53571.329830320006 2025-04-16,19:07:12.000,106,11078172,14445,0,1744830431,13082.493625589988,160.10188442999788,53570.98047432 2025-04-16,19:07:13.000,106,11078054,14325,0,1744830432,13082.035556509996,160.21467051000218,53570.81278344 2025-04-16,19:07:14.000,106,11077879,14365,0,1744830433,13081.58422374,160.05254052000237,53570.491375920006 2025-04-16,19:07:15.000,106,11078272,14485,0,1744830434,13081.146363589993,160.10188442999788,53570.29573656001 2025-04-16,19:07:16.000,106,11077935,14725,0,1744830435,13080.789339160001,160.07368791000044,53570.12804568001 2025-04-16,19:07:17.000,106,11077984,14365,0,1744830436,13080.41884210999,160.10893356000452,53569.98131616001 2025-04-16,19:07:18.000,106,11078021,14245,0,1744830437,13080.028136129993,159.91155792000063,53569.89747072 2025-04-16,19:07:19.000,106,11078019,14445,0,1744830438,13079.698056939997,159.95385270000406,53569.6109988 2025-04-16,19:07:20.000,106,11078208,14445,0,1744830439,13079.28040571999,159.87631227000384,53569.63894728 2025-04-16,19:07:21.000,106,11077879,14405,0,1744830440,13078.997480699989,159.69303488999867,53569.33850112001 2025-04-16,19:07:22.000,106,11078133,14525,0,1744830441,13078.344058629991,159.5731996800023,53569.2267072 2025-04-16,19:07:23.000,106,11078076,14365,0,1744830442,13077.96682527,159.61549445999844,53569.04504208 2025-04-16,19:07:24.000,106,11078401,14005,0,1744830443,13077.508756189993,159.6225435899978,53568.83542848001 2025-04-16,19:07:25.000,106,11077971,14405,0,1744830444,13077.037214489996,159.48156099000335,53568.78651864001 2025-04-16,19:07:26.000,106,11078017,14485,0,1744830445,13076.7071353,159.61549445999844,53568.59087928 2025-04-16,19:07:27.000,106,11077973,14285,0,1744830446,13076.343374559998,159.65074011000252,53568.409214160005 2025-04-16,19:07:28.000,106,11077966,14365,0,1744830447,13075.89204179,159.81287010000233,53568.25549752 2025-04-16,19:07:29.000,106,11077979,14365,0,1744830448,13075.70342510999,159.6718875000006,53568.0388968 2025-04-16,19:07:30.000,106,11078212,14365,0,1744830449,13075.279037579989,159.66483837000123,53567.85024456001 2025-04-16,19:07:31.000,106,11077851,14565,0,1744830450,13074.975903630002,159.74942793000082,53567.50787568 2025-04-16,19:07:32.000,106,11077749,14245,0,1744830451,13074.67276968,159.70008401999803,53567.43800448 2025-04-16,19:07:33.000,106,11077885,14485,0,1744830452,13074.376372039995,159.6366418500038,53567.20742952001 2025-04-16,19:07:34.000,106,11078021,14325,0,1744830453,13074.147337499999,159.53795402999822,53567.29127496 2025-04-16,19:07:35.000,106,11078147,14485,0,1744830454,13073.898094030003,159.3899223000044,53566.886022 2025-04-16,19:07:36.000,106,11078082,14365,0,1744830455,13073.655586870002,159.2277923100046,53566.82313792001 2025-04-16,19:07:37.000,106,11077916,14565,0,1744830456,13073.22446302999,159.1150062300003,53566.6414728 2025-04-16,19:07:38.000,106,11078024,14165,0,1744830457,13073.029110039999,158.98812189000455,53566.38993648001 2025-04-16,19:07:39.000,106,11078282,14285,0,1744830458,13072.510414169992,159.02336754000135,53566.299103920006 2025-04-16,19:07:40.000,106,11078060,14485,0,1744830459,13071.998454609995,158.72730407999916,53566.08949032 2025-04-16,19:07:41.000,106,11078293,14405,0,1744830460,13071.533649219993,158.8682866800009,53565.740134319996 2025-04-16,19:07:42.000,106,11078153,14645,0,1744830461,13071.136206930001,158.72730407999916,53565.43270104001 2025-04-16,19:07:43.000,106,11077890,14405,0,1744830462,13070.88696345999,158.69910756000172,53565.32789424 2025-04-16,19:07:44.000,106,11078291,14565,0,1744830463,13070.381740209988,158.4382897500036,53565.04142232 2025-04-16,19:07:45.000,106,11078031,14405,0,1744830464,13070.031452089992,158.39599497000017,53564.733989039996 2025-04-16,19:07:46.000,106,11078122,14725,0,1744830465,13069.48581097999,158.18452107000485,53564.454504240006 2025-04-16,19:07:47.000,106,11077792,14565,0,1744830466,13068.879543080002,158.0153419499984,53564.08418688 2025-04-16,19:07:48.000,106,11077869,14365,0,1744830467,13068.25306625,157.72632762000285,53564.00732856 2025-04-16,19:07:49.000,106,11078136,14205,0,1744830468,13067.464917979996,157.66288545000134,53563.52521728 2025-04-16,19:07:50.000,106,11077846,14685,0,1744830469,13066.771078049998,157.28928155999893,53563.25271960001 2025-04-16,19:07:51.000,106,11078009,14365,0,1744830470,13066.03682026,157.0778076600036,53562.93829920001 2025-04-16,19:07:52.000,106,11078236,14765,0,1744830471,13065.208254129997,156.7042037700012,53562.4492008 2025-04-16,19:07:53.000,106,11077907,14525,0,1744830472,13064.379687999994,156.46453335000115,53562.24657432001 2025-04-16,19:07:54.000,106,11077898,14445,0,1744830473,13063.6386939,156.07683120000002,53561.820360000005 2025-04-16,19:07:55.000,106,11078023,14205,0,1744830474,13062.769709909997,155.74552209000103,53561.40811992001 2025-04-16,19:07:56.000,106,11077882,14405,0,1744830475,13062.08934259999,155.87240643000405,53560.94697 2025-04-16,19:07:57.000,106,11078040,14165,0,1744830476,13061.388766359996,155.56224471000314,53560.73735640001 2025-04-16,19:07:58.000,106,11078307,14405,0,1744830477,13060.641035949993,155.30847603000439,53560.12248984 2025-04-16,19:07:59.000,106,11077797,14565,0,1744830478,13060.06171329,155.20273907999945,53559.808069440005 2025-04-16,19:08:00.000,106,11077868,14285,0,1744830479,13059.415027529998,155.14634604000457,53559.36089376 2025-04-16,19:08:01.000,106,11078111,14485,0,1744830480,13058.79528700999,155.01946170000156,53558.89275672001 2025-04-16,19:08:02.000,106,11078044,14405,0,1744830481,13058.39110840999,154.85028258000239,53558.48051664 2025-04-16,19:08:03.000,106,11077844,14565,0,1744830482,13057.892621469997,154.74454563000472,53558.131160640005 2025-04-16,19:08:04.000,106,11078124,14565,0,1744830483,13057.387398219995,154.603563030003,53557.795778880005 2025-04-16,19:08:05.000,106,11077924,14445,0,1744830484,13056.781130319992,154.42028564999782,53557.25777064 2025-04-16,19:08:06.000,106,11077924,14405,0,1744830485,13056.28264338,154.258155659998,53556.97129872 2025-04-16,19:08:07.000,106,11077934,14525,0,1744830486,13055.790892749988,154.25110652999865,53556.54508440001 2025-04-16,19:08:08.000,106,11078074,14685,0,1744830487,13055.373241529996,154.145369580001,53556.24463824 2025-04-16,19:08:09.000,106,11077929,14525,0,1744830488,13054.807391489994,153.84225698999944,53555.9861148 2025-04-16,19:08:10.000,106,11077740,14725,0,1744830489,13054.295431929997,153.6025865699994,53555.462080799996 2025-04-16,19:08:11.000,106,11078029,14725,0,1744830490,13053.81715391999,153.1584913800034,53555.0777892 2025-04-16,19:08:12.000,106,11077894,14485,0,1744830491,13053.338875909998,153.14439312000468,53554.83324 2025-04-16,19:08:13.000,106,11077929,14485,0,1744830492,13052.975115169997,152.98226313000487,53554.31619312001 2025-04-16,19:08:14.000,106,11078051,14205,0,1744830493,13052.429474059994,153.00341052000294,53554.05068256001 2025-04-16,19:08:15.000,106,11077783,14245,0,1744830494,13052.058977009998,152.69324880000204,53553.7502364 2025-04-16,19:08:16.000,106,11078126,14285,0,1744830495,13051.553753759996,152.72144531999948,53553.27511224 2025-04-16,19:08:17.000,106,11077979,14445,0,1744830496,13051.102420989999,152.6368557599999,53552.73710400001 2025-04-16,19:08:18.000,106,11077977,14485,0,1744830497,13050.704978699992,152.44652925000264,53552.35979952 2025-04-16,19:08:19.000,106,11077777,14445,0,1744830498,13050.415317369996,152.36898882000241,53552.10826320001 2025-04-16,19:08:20.000,106,11078156,14525,0,1744830499,13050.152601279995,152.19276057000388,53551.73095872001 2025-04-16,19:08:21.000,106,11078072,14525,0,1744830500,13049.943775669999,152.21390796000196,53551.46544816001 2025-04-16,19:08:22.000,106,11078047,14485,0,1744830501,13049.566542309993,152.27735013000347,53551.039233840005 2025-04-16,19:08:23.000,106,11077893,14445,0,1744830502,13049.324035149992,152.16456404999917,53550.79468464001 2025-04-16,19:08:24.000,106,11077795,14365,0,1744830503,13049.04784644,152.1575149199998,53550.49423848 2025-04-16,19:08:25.000,106,11078006,14525,0,1744830504,13048.84575714,152.3548905600037,53550.20776656 2025-04-16,19:08:26.000,106,11077841,14405,0,1744830505,13048.374215440002,152.49587315999815,53549.865397680005 2025-04-16,19:08:27.000,106,11078283,14605,0,1744830506,13048.333797580002,152.3407922999977,53549.52302880001 2025-04-16,19:08:28.000,106,11078023,14565,0,1744830507,13048.151917210002,152.49587315999815,53549.30642808001 2025-04-16,19:08:29.000,106,11078165,14445,0,1744830508,13048.044136249991,152.85537879000185,53548.88021376001 2025-04-16,19:08:30.000,106,11077935,14325,0,1744830509,13047.86899219,153.1091474700006,53548.6496388 2025-04-16,19:08:31.000,106,11077899,14725,0,1744830510,13047.76794754,153.17963877000147,53548.11163056001 2025-04-16,19:08:32.000,106,11077941,14525,0,1744830511,13047.815101709995,153.3065231100045,53548.0557336 2025-04-16,19:08:33.000,106,11077784,14565,0,1744830512,13047.72079336999,153.21488441999827,53547.82515864001 2025-04-16,19:08:34.000,106,11077830,14485,0,1744830513,13047.996982079996,153.53209526999854,53547.50375112 2025-04-16,19:08:35.000,106,11077896,14565,0,1744830514,13047.74773861,153.63078309000412,53547.36400872 2025-04-16,19:08:36.000,106,11077968,14325,0,1744830515,13048.057608869996,153.54619353000453,53547.04958832 2025-04-16,19:08:37.000,106,11078089,14205,0,1744830516,13048.151917210002,153.6025865699994,53547.063562560004 2025-04-16,19:08:38.000,106,11077817,14725,0,1744830517,13048.259698169997,153.97619046000182,53546.81202624 2025-04-16,19:08:39.000,106,11077754,14525,0,1744830518,13048.333797580002,154.25110652999865,53546.71420656 2025-04-16,19:08:40.000,106,11077933,14485,0,1744830519,13048.657140459989,154.34979435000423,53546.72119368001 2025-04-16,19:08:41.000,106,11078235,14645,0,1744830520,13048.82554821,154.5824156400049,53546.35087632 2025-04-16,19:08:42.000,106,11077898,14325,0,1744830521,13049.297089909996,154.79388954000024,53546.462670240006 2025-04-16,19:08:43.000,106,11078020,14325,0,1744830522,13049.478970279997,155.09700213000178,53546.413760400006 2025-04-16,19:08:44.000,106,11078210,14445,0,1744830523,13049.849467329994,155.37896732999798,53546.53254144001 2025-04-16,19:08:45.000,106,11077971,14365,0,1744830524,13050.14586497,155.7173255700036,53546.3788248 2025-04-16,19:08:46.000,106,11078079,14205,0,1744830525,13050.536570949997,156.03453642000386,53546.511580080005 2025-04-16,19:08:47.000,106,11078008,14485,0,1744830526,13051.142838849999,156.25305944999855,53546.441708880004 2025-04-16,19:08:48.000,106,11077945,14445,0,1744830527,13051.60764424,156.62666334000096,53546.42773464 2025-04-16,19:08:49.000,106,11077963,14525,0,1744830528,13052.180230589998,156.83813724000356,53546.441708880004 2025-04-16,19:08:50.000,106,11077836,14205,0,1744830529,13052.58440919,157.03551288000017,53546.55350280001 2025-04-16,19:08:51.000,106,11078099,14605,0,1744830530,13053.170468160002,157.18354461000126,53546.53952856 2025-04-16,19:08:52.000,106,11077986,14605,0,1744830531,13053.77673605999,157.6064924099992,53546.609399760004 2025-04-16,19:08:53.000,106,11077875,14285,0,1744830532,13054.537939089998,157.72632762000285,53546.6932452 2025-04-16,19:08:54.000,106,11077815,14365,0,1744830533,13055.319351049991,157.86026108999795,53546.944781520004 2025-04-16,19:08:55.000,106,11078039,14125,0,1744830534,13056.35674278999,158.099931509998,53546.95875576001 2025-04-16,19:08:56.000,106,11078049,14565,0,1744830535,13057.131418439989,158.28320889000315,53547.2172792 2025-04-16,19:08:57.000,106,11078007,14365,0,1744830536,13058.034083979997,158.5863214800047,53547.24522768001 2025-04-16,19:08:58.000,106,11077703,14485,0,1744830537,13058.909804279996,158.7836971200013,53547.67842912001 2025-04-16,19:08:59.000,106,11077943,14565,0,1744830538,13059.61038051999,159.17139927000244,53547.69240336 2025-04-16,19:09:00.000,106,11077886,14285,0,1744830539,13060.385056170002,159.44631533999927,53547.95791392 2025-04-16,19:09:01.000,106,11078008,14485,0,1744830540,13061.11257764999,159.6859857599993,53548.20246312 2025-04-16,19:09:02.000,106,11078185,14445,0,1744830541,13061.968089019989,160.1441792100013,53548.31425704 2025-04-16,19:09:03.000,106,11078163,14525,0,1744830542,13062.661928950001,160.24991615999897,53548.6496388 2025-04-16,19:09:04.000,106,11078158,14365,0,1744830543,13063.53764925,160.60942179000267,53548.84527816 2025-04-16,19:09:05.000,106,11078191,14565,0,1744830544,13064.372951689998,160.70810961000097,53549.13175008 2025-04-16,19:09:06.000,106,11077928,14645,0,1744830545,13065.154363649992,160.66581483000482,53549.57193864001 2025-04-16,19:09:07.000,106,11077910,14845,0,1744830546,13065.88862143999,161.02532046000124,53549.65578408 2025-04-16,19:09:08.000,106,11077757,14205,0,1744830547,13066.730660189998,161.0958117600021,53550.01911432 2025-04-16,19:09:09.000,106,11078233,14405,0,1744830548,13067.384082259996,161.0323695900006,53550.14488248001 2025-04-16,19:09:10.000,106,11078081,14365,0,1744830549,13068.064449569989,161.15220480000426,53550.38244456 2025-04-16,19:09:11.000,106,11077998,14645,0,1744830550,13068.825652599997,161.13810653999826,53550.72481344001 2025-04-16,19:09:12.000,106,11077988,14525,0,1744830551,13069.660955039995,161.23679436000384,53550.96237552001 2025-04-16,19:09:13.000,106,11078116,14565,0,1744830552,13070.300904489988,161.31433479000407,53551.28378304 2025-04-16,19:09:14.000,106,11078258,14725,0,1744830553,13070.799391429995,161.32138392000343,53551.5492936 2025-04-16,19:09:15.000,106,11077974,14325,0,1744830554,13071.284405749997,161.42007174000173,53551.84275264 2025-04-16,19:09:16.000,106,11078149,14445,0,1744830555,13071.76268375999,161.18745045000105,53551.94755944001 2025-04-16,19:09:17.000,106,11078108,14365,0,1744830556,13072.119708189995,161.17335219000233,53552.41569648 2025-04-16,19:09:18.000,106,11077983,14725,0,1744830557,13072.638404060002,161.06056610999804,53552.60434872 2025-04-16,19:09:19.000,106,11077940,14565,0,1744830558,13073.08300051999,161.1944995800004,53552.911782 2025-04-16,19:09:20.000,106,11077861,14325,0,1744830559,13073.776840450002,161.2438434900032,53553.25415088 2025-04-16,19:09:21.000,106,11078126,14245,0,1744830560,13074.41005359,161.17335219000233,53553.4008804 2025-04-16,19:09:22.000,106,11077763,14405,0,1744830561,13074.740132779996,161.28613826999936,53553.71530080001 2025-04-16,19:09:23.000,106,11078086,14565,0,1744830562,13074.969167319992,161.25089262000256,53553.94587576 2025-04-16,19:09:24.000,106,11078262,14205,0,1744830563,13075.016321490002,161.20154870999977,53554.155489360004 2025-04-16,19:09:25.000,106,11078150,14525,0,1744830564,13075.258828649989,160.85614134000207,53554.55375520001 2025-04-16,19:09:26.000,106,11077986,14365,0,1744830565,13075.60911677,160.7222078699997,53554.63760064 2025-04-16,19:09:27.000,106,11078205,14405,0,1744830566,13075.999822749996,160.34155484999792,53554.80529152 2025-04-16,19:09:28.000,106,11077853,14405,0,1744830567,13076.121076329997,160.38384963000135,53555.00093088 2025-04-16,19:09:29.000,106,11077895,14485,0,1744830568,13076.397265039988,160.3556531100039,53555.37823536 2025-04-16,19:09:30.000,106,11077986,14605,0,1744830569,13076.343374559998,160.1935231200041,53555.566887600005 2025-04-16,19:09:31.000,106,11077986,14605,0,1744830570,13076.383792419998,160.3908987600007,53555.783488320005 2025-04-16,19:09:32.000,106,11078006,14645,0,1744830571,13076.498309689989,160.34860398000455,53555.89528224001 2025-04-16,19:09:33.000,106,11078029,14365,0,1744830572,13076.518518619989,160.59532353000395,53555.93720496 2025-04-16,19:09:34.000,106,11077824,14485,0,1744830573,13076.646508509999,160.63056918000075,53556.16079280001 2025-04-16,19:09:35.000,106,11077775,14525,0,1744830574,13076.855334119995,160.9830256799978,53556.36341928 2025-04-16,19:09:36.000,106,11078030,14365,0,1744830575,13076.956378769995,160.947780030001,53556.34245792 2025-04-16,19:09:37.000,106,11078078,14205,0,1744830576,13077.05068711,161.00417307000316,53556.54508440001 2025-04-16,19:09:38.000,106,11077990,14325,0,1744830577,13077.219094859996,161.02532046000124,53556.73373664001 2025-04-16,19:09:39.000,106,11077785,14645,0,1744830578,13077.630009769993,161.27204001000064,53556.81758208 2025-04-16,19:09:40.000,106,11077978,14405,0,1744830579,13078.094815159995,161.25089262000256,53556.97129872 2025-04-16,19:09:41.000,106,11077793,14725,0,1744830580,13078.485521139992,161.45531738999853,53556.957324480005 2025-04-16,19:09:42.000,106,11077878,14445,0,1744830581,13078.795391399988,161.8359704100003,53557.243796400006 2025-04-16,19:09:43.000,106,11078070,14405,0,1744830582,13079.085052729999,161.77957736999815,53557.292706240005 2025-04-16,19:09:44.000,106,11077975,14485,0,1744830583,13079.52964919,162.03334605000418,53557.57219104001 2025-04-16,19:09:45.000,106,11078052,14565,0,1744830584,13079.799101589997,162.3294095099991,53557.67001072001 2025-04-16,19:09:46.000,106,11077928,14405,0,1744830585,13079.940564099998,162.17432864999864,53557.802766 2025-04-16,19:09:47.000,106,11077978,14805,0,1744830586,13080.088762919993,162.27301647000422,53557.90058568 2025-04-16,19:09:48.000,106,11077838,14445,0,1744830587,13080.29758852999,162.53383428000234,53558.02635384001 2025-04-16,19:09:49.000,106,11078225,14565,0,1744830588,13080.715239749996,162.80875034999917,53558.12417352001 2025-04-16,19:09:50.000,106,11078176,14485,0,1744830589,13081.112682040002,162.89333990999876,53558.36173560001 2025-04-16,19:09:51.000,106,11078053,14805,0,1744830590,13081.368661819994,163.47136857000442,53558.45955528001 2025-04-16,19:09:52.000,106,11077896,14885,0,1744830591,13081.671795769995,163.4925159600025,53558.66218176 2025-04-16,19:09:53.000,106,11077952,14565,0,1744830592,13082.163546399992,163.49956509000185,53558.78794992 2025-04-16,19:09:54.000,106,11078108,14445,0,1744830593,13082.587933929994,164.01415157999872,53558.90673096 2025-04-16,19:09:55.000,106,11077797,14725,0,1744830594,13082.790023229994,164.35250982000434,53559.018524880004 2025-04-16,19:09:56.000,106,11078381,14365,0,1744830595,13083.032530389995,164.95873500000016,53559.137305920005 2025-04-16,19:09:57.000,106,11077967,14525,0,1744830596,13083.355873269997,165.1631597700034,53559.32595816001 2025-04-16,19:09:58.000,106,11077860,14245,0,1744830597,13083.261564929991,165.40283019000344,53559.521597520004 2025-04-16,19:09:59.000,106,11078113,14525,0,1744830598,13083.544489949993,165.8398762500001,53559.39582936001 2025-04-16,19:10:00.000,106,11078048,14405,0,1744830599,13083.908250689994,166.2980697000021,53559.45871344 2025-04-16,19:10:01.000,106,11077925,14605,0,1744830600,13084.16423047,166.72101750000002,53559.70326264001 2025-04-16,19:10:02.000,106,11077934,14605,0,1744830601,13084.413473939996,166.99593357000413,53559.66832704 2025-04-16,19:10:03.000,106,11077746,14565,0,1744830602,13084.804179919993,167.48232354000356,53559.80108232001 2025-04-16,19:10:04.000,106,11078230,14445,0,1744830603,13085.161204349999,168.02510654999787,53559.905889120004 2025-04-16,19:10:05.000,106,11078306,14565,0,1744830604,13085.31613947999,168.3141208800007,53559.7940952 2025-04-16,19:10:06.000,106,11077678,14805,0,1744830605,13085.578855569991,168.76526520000334,53559.808069440005 2025-04-16,19:10:07.000,106,11077979,14725,0,1744830606,13085.861780589992,168.86395302000165,53560.024670160004 2025-04-16,19:10:08.000,106,11077957,14445,0,1744830607,13086.225541329994,169.08952518000297,53560.12947696 2025-04-16,19:10:09.000,106,11077809,14085,0,1744830608,13086.65666516999,169.02608301000146,53560.17139968 2025-04-16,19:10:10.000,106,11077982,14485,0,1744830609,13087.195569969997,169.3644412499998,53560.26921936 2025-04-16,19:10:11.000,106,11077867,14325,0,1744830610,13087.83551941999,169.29394994999893,53559.91287624 2025-04-16,19:10:12.000,106,11077879,14325,0,1744830611,13088.563040899993,169.22345864999807,53560.073580000004 2025-04-16,19:10:13.000,106,11077995,14045,0,1744830612,13089.07500045999,169.07542692000425,53560.12947696 2025-04-16,19:10:14.000,106,11077808,14325,0,1744830613,13089.586960020002,169.15296735000447,53560.143451200005 2025-04-16,19:10:15.000,106,11078023,14405,0,1744830614,13090.105655889995,169.25870430000214,53560.03864440001 2025-04-16,19:10:16.000,106,11078029,14525,0,1744830615,13090.46268032,169.14591821999784,53560.11550272001 2025-04-16,19:10:17.000,106,11078185,14685,0,1744830616,13090.866858920002,169.22345864999807,53560.01768304001 2025-04-16,19:10:18.000,106,11078293,14485,0,1744830617,13091.082420839994,169.4137851600026,53560.12248984 2025-04-16,19:10:19.000,106,11078101,14525,0,1744830618,13091.217147039999,169.25870430000214,53559.96178608 2025-04-16,19:10:20.000,106,11078074,14485,0,1744830619,13091.183465489994,169.39968690000387,53559.91287624 2025-04-16,19:10:21.000,106,11077933,14285,0,1744830620,13091.223883349994,169.43493255000067,53559.81505656 2025-04-16,19:10:22.000,106,11077870,14725,0,1744830621,13091.129575009989,169.8719786100046,53559.808069440005 2025-04-16,19:10:23.000,106,11078034,14325,0,1744830622,13090.940958329993,170.35836858000403,53559.738198240004 2025-04-16,19:10:24.000,106,11077956,14565,0,1744830623,13090.530043419996,170.56984247999935,53559.45871344 2025-04-16,19:10:25.000,106,11078025,14645,0,1744830624,13090.13260112999,170.8377094200041,53559.38884224 2025-04-16,19:10:26.000,106,11078002,14565,0,1744830625,13089.775576699998,171.09147810000286,53559.07442184 2025-04-16,19:10:27.000,106,11078066,14565,0,1744830626,13089.398343339992,171.2818046100001,53558.753014320006 2025-04-16,19:10:28.000,106,11077961,14525,0,1744830627,13089.00090105,171.6131137199991,53558.55737496001 2025-04-16,19:10:29.000,106,11078116,14485,0,1744830628,13088.542831969993,171.9867176100015,53558.37570984 2025-04-16,19:10:30.000,106,11078016,14325,0,1744830629,13088.408105770002,172.3180267200005,53558.26391592 2025-04-16,19:10:31.000,106,11078180,14525,0,1744830630,13088.232961709997,172.20524064000347,53557.9425084 2025-04-16,19:10:32.000,106,11077833,14565,0,1744830631,13088.266643260002,172.27573194000433,53557.67001072001 2025-04-16,19:10:33.000,106,11078244,14685,0,1744830632,13088.435051009998,172.53654975000245,53557.64206224 2025-04-16,19:10:34.000,106,11078170,14445,0,1744830633,13089.04131891,172.59999192000396,53557.243796400006 2025-04-16,19:10:35.000,106,11078105,14365,0,1744830634,13089.634114189997,172.84671147000336,53557.23680928001 2025-04-16,19:10:36.000,106,11078048,14565,0,1744830635,13090.065238029994,173.35424883000087,53556.92937600001 2025-04-16,19:10:37.000,106,11078073,14685,0,1744830636,13090.46268032,173.6432631600037,53556.73373664001 2025-04-16,19:10:38.000,106,11078230,14365,0,1744830637,13090.604142830001,173.90408097000181,53556.8944404 2025-04-16,19:10:39.000,106,11077991,14725,0,1744830638,13090.684978550002,173.68555793999985,53556.62892984 2025-04-16,19:10:40.000,106,11077815,14445,0,1744830639,13090.914013089998,173.7771966299988,53556.63591696 2025-04-16,19:10:41.000,106,11077995,14405,0,1744830640,13090.994848809998,173.94637574999797,53556.29354808 2025-04-16,19:10:42.000,106,11078253,14445,0,1744830641,13091.129575009989,174.24948833999952,53556.24463824 2025-04-16,19:10:43.000,106,11077979,14445,0,1744830642,13091.116102389999,174.10145660999842,53556.32149656 2025-04-16,19:10:44.000,106,11078201,14685,0,1744830643,13091.122838699994,174.16489877999993,53555.90925648 2025-04-16,19:10:45.000,106,11078073,14445,0,1744830644,13091.19020179999,174.10145660999842,53556.055986 2025-04-16,19:10:46.000,106,11078358,14605,0,1744830645,13091.29124644999,174.64423962,53555.65772016001 2025-04-16,19:10:47.000,106,11077850,14445,0,1744830646,13091.33840062,174.62309223000193,53555.531952 2025-04-16,19:10:48.000,106,11077884,14445,0,1744830647,13091.587644089996,174.9403030800022,53555.30836416 2025-04-16,19:10:49.000,106,11077758,14245,0,1744830648,13091.56069885,175.14472784999816,53555.014905120006 2025-04-16,19:10:50.000,106,11078161,14685,0,1744830649,13091.68195243,175.4125947900029,53554.791317279996 2025-04-16,19:10:51.000,106,11078114,14365,0,1744830650,13091.70216136,175.4689878299978,53554.70747184 2025-04-16,19:10:52.000,106,11077926,14285,0,1744830651,13091.62132564,175.62406868999824,53554.56772944 2025-04-16,19:10:53.000,106,11077969,14565,0,1744830652,13091.527017299995,175.72275651000382,53554.35811584 2025-04-16,19:10:54.000,106,11078154,14405,0,1744830653,13091.217147039999,175.9412795399985,53554.07863104001 2025-04-16,19:10:55.000,106,11078192,14485,0,1744830654,13091.52028099,176.1879990899979,53553.87600456 2025-04-16,19:10:56.000,106,11077942,14405,0,1744830655,13091.53375360999,176.41357124999922,53553.51966144 2025-04-16,19:10:57.000,106,11077960,14365,0,1744830656,13091.33166430999,176.60389776000375,53553.219215280005 2025-04-16,19:10:58.000,106,11077794,14245,0,1744830657,13091.082420839994,176.4840625500001,53552.89082064 2025-04-16,19:10:59.000,106,11078094,14205,0,1744830658,13091.183465489994,176.76602775000356,53552.56941312001 2025-04-16,19:11:00.000,106,11078133,14365,0,1744830659,13091.405763719995,177.01274730000296,53552.26896696 2025-04-16,19:11:01.000,106,11078006,14365,0,1744830660,13091.52028099,177.36520380000002,53552.01044352 2025-04-16,19:11:02.000,106,11077978,14485,0,1744830661,13091.446181579995,177.71061116999772,53551.73095872001 2025-04-16,19:11:03.000,106,11077824,14245,0,1744830662,13091.756051839991,178.01372375999927,53551.41653832001 2025-04-16,19:11:04.000,106,11077849,14645,0,1744830663,13092.119812579993,178.38732765000168,53551.19993760001 2025-04-16,19:11:05.000,106,11077937,14405,0,1744830664,13092.5374638,179.01470022000285,53550.81564600001 2025-04-16,19:11:06.000,106,11078020,14725,0,1744830665,13092.65871738,179.39535324000462,53550.536161200005 2025-04-16,19:11:07.000,106,11077754,14365,0,1744830666,13092.847334059996,179.515188450001,53550.17981808 2025-04-16,19:11:08.000,106,11077904,14605,0,1744830667,13092.90122454,179.62797452999803,53549.92129464 2025-04-16,19:11:09.000,106,11077961,14525,0,1744830668,13093.514228749998,179.15568282000459,53549.83046208 2025-04-16,19:11:10.000,106,11077909,14325,0,1744830669,13093.305403140002,179.50813932000165,53549.15969856 2025-04-16,19:11:11.000,106,11077721,14365,0,1744830670,13093.056159669992,179.85354668999935,53548.90117512001 2025-04-16,19:11:12.000,106,11078109,14445,0,1744830671,13092.847334059996,180.10026623999875,53548.74745848 2025-04-16,19:11:13.000,106,11078119,14205,0,1744830672,13092.61829952,180.24829796999984,53548.2653472 2025-04-16,19:11:14.000,106,11078255,14445,0,1744830673,13092.369056049989,180.36108405000414,53547.93695256 2025-04-16,19:11:15.000,106,11077813,14445,0,1744830674,13091.884041730002,180.4033788300003,53547.44086704001 2025-04-16,19:11:16.000,106,11078213,14445,0,1744830675,13091.782997080001,180.24124884000048,53547.133433760006 2025-04-16,19:11:17.000,106,11078073,14525,0,1744830676,13091.304719069994,180.38928057000157,53546.749142160006 2025-04-16,19:11:18.000,106,11077916,14365,0,1744830677,13090.927485709988,180.47387013000116,53546.47664448 2025-04-16,19:11:19.000,106,11077966,14765,0,1744830678,13090.489625559996,180.417477089999,53545.82684232 2025-04-16,19:11:20.000,106,11078161,14685,0,1744830679,13089.869885039989,180.1707575399996,53545.47748632001 2025-04-16,19:11:21.000,106,11078015,14165,0,1744830680,13089.149099869996,180.10026623999875,53545.00934928 2025-04-16,19:11:22.000,106,11078214,14365,0,1744830681,13088.441787319993,180.08616798000003,53544.60409632 2025-04-16,19:11:23.000,106,11078010,14485,0,1744830682,13087.747947389995,179.8253501700019,53544.17089488 2025-04-16,19:11:24.000,106,11078127,14485,0,1744830683,13087.256196759998,179.9451853799983,53543.80057752001 2025-04-16,19:11:25.000,106,11077922,14445,0,1744830684,13086.66340148,179.79715365000447,53543.304492 2025-04-16,19:11:26.000,106,11078043,14205,0,1744830685,13085.686636530001,179.83944843000063,53542.773470880005 2025-04-16,19:11:27.000,106,11078009,14365,0,1744830686,13084.831125160003,179.67026931000146,53542.30533384 2025-04-16,19:11:28.000,106,11078002,14325,0,1744830687,13084.352847149996,179.5645323600038,53541.92104224 2025-04-16,19:11:29.000,106,11077930,14525,0,1744830688,13083.881305449999,179.43059889000142,53541.57867336 2025-04-16,19:11:30.000,106,11078065,14645,0,1744830689,13083.800469729998,179.33191107000312,53541.215343120006 2025-04-16,19:11:31.000,106,11078056,14245,0,1744830690,13083.551226260002,179.16273195000394,53540.90092272001 2025-04-16,19:11:32.000,106,11078005,14605,0,1744830691,13083.510808400002,179.09928978000244,53540.46073416 2025-04-16,19:11:33.000,106,11078028,14565,0,1744830692,13083.214410759996,178.88076675000048,53540.17426224 2025-04-16,19:11:34.000,106,11078191,14165,0,1744830693,13083.05947562999,178.83847197000432,53539.83888048 2025-04-16,19:11:35.000,106,11077919,14325,0,1744830694,13082.574461309989,178.47896634000062,53539.468563120005 2025-04-16,19:11:36.000,106,11078000,14325,0,1744830695,13082.291536290002,178.38027852000232,53539.2170268 2025-04-16,19:11:37.000,106,11078036,14525,0,1744830696,13081.98840234,178.24634504999995,53539.035361680006 2025-04-16,19:11:38.000,106,11078002,14405,0,1744830697,13081.712213629995,178.1899520099978,53538.651070080006 2025-04-16,19:11:39.000,106,11077973,14645,0,1744830698,13081.55727849999,178.1194607100042,53538.40652088001 2025-04-16,19:11:40.000,106,11078008,14485,0,1744830699,13081.415815989989,178.07716593000077,53538.127036080004 2025-04-16,19:11:41.000,106,11078102,14085,0,1744830700,13081.375398129989,178.03487115000462,53537.83357704001 2025-04-16,19:11:42.000,106,11077993,14325,0,1744830701,13081.321507649998,178.12650984000356,53537.41434984 2025-04-16,19:11:43.000,106,11077931,14285,0,1744830702,13081.254144549988,178.16175549000036,53537.2955688 2025-04-16,19:11:44.000,106,11077973,14485,0,1744830703,13080.951010600002,178.2040502700038,53536.98813552 2025-04-16,19:11:45.000,106,11077958,14605,0,1744830704,13080.715239749996,178.02782201999798,53536.74358632 2025-04-16,19:11:46.000,106,11078091,14405,0,1744830705,13080.903856429992,177.7599550800005,53536.53397272 2025-04-16,19:11:47.000,106,11078009,14285,0,1744830706,13080.971219530002,177.5625794400039,53536.331346240004 2025-04-16,19:11:48.000,106,11078029,14365,0,1744830707,13080.944274289992,177.3511055400013,53536.016925840006 2025-04-16,19:11:49.000,106,11078130,14285,0,1744830708,13080.930801670002,177.12553337999998,53535.8632092 2025-04-16,19:11:50.000,106,11078060,14365,0,1744830709,13080.924065359992,176.96340339000017,53535.660582720004 2025-04-16,19:11:51.000,106,11077895,14125,0,1744830710,13080.721976059991,176.7307820999995,53535.43000776 2025-04-16,19:11:52.000,106,11078108,14445,0,1744830711,13080.351479009994,176.57570123999903,53535.2343684 2025-04-16,19:11:53.000,106,11078062,14485,0,1744830712,13079.967509339993,176.63209428000118,53535.03872904 2025-04-16,19:11:54.000,106,11078057,14165,0,1744830713,13079.671111700001,176.7096347100014,53534.81514120001 2025-04-16,19:11:55.000,106,11078053,14525,0,1744830714,13079.40165929999,176.5475047200016,53534.570592 2025-04-16,19:11:56.000,106,11078001,14405,0,1744830715,13079.26019678999,176.32193256000028,53534.40290112 2025-04-16,19:11:57.000,106,11077909,14565,0,1744830716,13078.970535459994,176.11045865999768,53534.151364800004 2025-04-16,19:11:58.000,106,11077896,14165,0,1744830717,13078.781918779998,175.99767258000065,53533.97668680001 2025-04-16,19:11:59.000,106,11078099,14405,0,1744830718,13078.640456269997,176.00472171,53533.697202 2025-04-16,19:12:00.000,106,11078070,14245,0,1744830719,13078.633719960002,175.97652519000258,53533.59239520001 2025-04-16,19:12:01.000,106,11078031,14525,0,1744830720,13078.606774719992,175.94832866999786,53533.452652800006 2025-04-16,19:12:02.000,106,11077969,14365,0,1744830721,13078.539411619997,175.9271812799998,53533.3129104 2025-04-16,19:12:03.000,106,11078043,14405,0,1744830722,13078.465312209992,175.99767258000065,53533.047399840005 2025-04-16,19:12:04.000,106,11078009,14565,0,1744830723,13078.31037708,176.0540656200028,53532.94259304001 2025-04-16,19:12:05.000,106,11077964,14365,0,1744830724,13078.14870564,176.17390082999918,53532.69105672 2025-04-16,19:12:06.000,106,11077975,14645,0,1744830725,13078.013979439995,176.29373604000284,53532.52336584 2025-04-16,19:12:07.000,106,11078060,14445,0,1744830726,13077.825362759999,176.4488169000033,53532.35567496 2025-04-16,19:12:08.000,106,11077985,14285,0,1744830727,13077.771472279994,176.462915160002,53532.222919679996 2025-04-16,19:12:09.000,106,11078014,14365,0,1744830728,13077.993770509995,176.4488169000033,53532.14606136 2025-04-16,19:12:10.000,106,11078079,14405,0,1744830729,13078.22280504999,176.2020973500039,53531.98535760001 2025-04-16,19:12:11.000,106,11078043,14485,0,1744830730,13078.22954136,176.19504822000454,53532.01330608001 2025-04-16,19:12:12.000,106,11078047,14325,0,1744830731,13078.22280504999,176.2373430000007,53531.7408084 2025-04-16,19:12:13.000,106,11077923,14445,0,1744830732,13078.29016815,176.3994729900005,53531.62901448001 2025-04-16,19:12:14.000,106,11078042,14725,0,1744830733,13078.33058601,176.5475047200016,53531.538181920005 2025-04-16,19:12:15.000,106,11078047,14245,0,1744830734,13078.18238718999,176.78012601000228,53531.36350392001 2025-04-16,19:12:16.000,106,11077990,14125,0,1744830735,13078.08134253999,177.04799294999975,53531.24472288001 2025-04-16,19:12:17.000,106,11078081,14565,0,1744830736,13077.704109179998,177.23831946000428,53531.07703200001 2025-04-16,19:12:18.000,106,11078039,14165,0,1744830737,13077.495283570002,177.3863511899981,53530.902354 2025-04-16,19:12:19.000,106,11077999,14445,0,1744830738,13077.299930579997,177.61897247999877,53530.75562448 2025-04-16,19:12:20.000,106,11078084,14365,0,1744830739,13077.333612130002,177.73880769000243,53530.601907840006 2025-04-16,19:12:21.000,106,11077946,14485,0,1744830740,13077.360557369997,177.68946377999964,53530.47613968001 2025-04-16,19:12:22.000,106,11078153,14365,0,1744830741,13077.279721649997,177.65421813000285,53530.33639728001 2025-04-16,19:12:23.000,106,11077949,14365,0,1744830742,13077.333612130002,177.5343829199992,53530.17569352 2025-04-16,19:12:24.000,106,11077851,14205,0,1744830743,13077.246040099992,177.39340032000473,53530.18268064 2025-04-16,19:12:25.000,106,11078069,14405,0,1744830744,13077.192149620001,177.35815467000066,53529.85428600001 2025-04-16,19:12:26.000,106,11077943,14365,0,1744830745,13077.124786519991,177.12553337999998,53529.77742768 2025-04-16,19:12:27.000,106,11078011,14325,0,1744830746,13076.92269721999,177.0056981700036,53529.49794288001 2025-04-16,19:12:28.000,106,11077969,14645,0,1744830747,13076.794707329995,176.8083225299997,53529.45602016 2025-04-16,19:12:29.000,106,11078070,14325,0,1744830748,13076.592618029994,176.68848732000333,53529.260380800006 2025-04-16,19:12:30.000,106,11077896,14285,0,1744830749,13076.316429320002,176.39242386000114,53529.05775432 2025-04-16,19:12:31.000,106,11077922,14285,0,1744830750,13075.966141199991,176.08226214000024,53528.91801192001 2025-04-16,19:12:32.000,106,11077875,14365,0,1744830751,13075.595644149995,175.80029694000405,53528.47782336 2025-04-16,19:12:33.000,106,11077835,14405,0,1744830752,13075.198201859988,175.56767565000337,53528.400965040004 2025-04-16,19:12:34.000,106,11077907,14205,0,1744830753,13074.982639939997,175.19407176000095,53528.1424416 2025-04-16,19:12:35.000,106,11078057,14245,0,1744830754,13074.780550639996,174.9544013400009,53527.95378936 2025-04-16,19:12:36.000,106,11077780,14325,0,1744830755,13074.457207759995,174.8909591699994,53527.67430456001 2025-04-16,19:12:37.000,106,11077926,14485,0,1744830756,13074.49088931,174.6089939700032,53527.35289704 2025-04-16,19:12:38.000,106,11078025,14565,0,1744830757,13074.38984466,174.3834218100019,53527.28302584 2025-04-16,19:12:39.000,106,11078016,14485,0,1744830758,13074.194491669994,174.27063573000487,53526.97559256 2025-04-16,19:12:40.000,106,11077999,14045,0,1744830759,13074.147337499999,174.0521127000029,53526.68213352 2025-04-16,19:12:41.000,106,11078052,14205,0,1744830760,13074.174282739994,173.98162140000204,53526.54937824001 2025-04-16,19:12:42.000,106,11078128,14605,0,1744830761,13074.214700599994,174.22834095000144,53526.47950704001 2025-04-16,19:12:43.000,106,11077948,14205,0,1744830762,13074.275327389994,174.14375139000185,53526.06027984 2025-04-16,19:12:44.000,106,11077895,14365,0,1744830763,13074.538043479995,174.27063573000487,53525.96944728 2025-04-16,19:12:45.000,106,11077860,14085,0,1744830764,13074.753605400001,174.29178312000295,53525.787782160005 2025-04-16,19:12:46.000,106,11077947,13965,0,1744830765,13074.928749459992,174.22129182000208,53525.39650344001 2025-04-16,19:12:47.000,106,11077940,14325,0,1744830766,13075.386818539999,174.10145660999842,53525.54323296001 2025-04-16,19:12:48.000,106,11077974,14165,0,1744830767,13075.74384296999,174.25653746999888,53525.34759360001 2025-04-16,19:12:49.000,106,11077786,14565,0,1744830768,13076.282747769998,174.2847339900036,53525.382529200004 2025-04-16,19:12:50.000,106,11077963,14045,0,1744830769,13076.626299579999,174.30588138000167,53525.29169664 2025-04-16,19:12:51.000,106,11077968,14285,0,1744830770,13077.225831169992,174.53145354000299,53525.2427868 2025-04-16,19:12:52.000,106,11077742,14125,0,1744830771,13078.10828778,174.46096224000212,53525.15894136001 2025-04-16,19:12:53.000,106,11077991,14165,0,1744830772,13079.017689629989,174.186046169998,53525.36156784 2025-04-16,19:12:54.000,106,11077949,14405,0,1744830773,13079.583539669991,174.186046169998,53525.48034888 2025-04-16,19:12:55.000,106,11077984,14085,0,1744830774,13080.034872439988,174.15784965000057,53525.46637464 2025-04-16,19:12:56.000,106,11077981,14325,0,1744830775,13080.243698049999,174.14375139000185,53525.501310240004 2025-04-16,19:12:57.000,106,11077887,14245,0,1744830776,13080.472732589995,174.27768486000423,53525.5572072 2025-04-16,19:12:58.000,106,11077886,14245,0,1744830777,13080.634404029995,174.0380144400042,53525.60611704 2025-04-16,19:12:59.000,106,11078000,14525,0,1744830778,13080.573777239995,174.0521127000029,53525.81573064 2025-04-16,19:13:00.000,106,11077974,14205,0,1744830779,13080.47946889999,174.11555487000442,53525.50829736 2025-04-16,19:13:01.000,106,11077850,14365,0,1744830780,13080.42557842,174.10850573999778,53525.68297536001 2025-04-16,19:13:02.000,106,11077876,14245,0,1744830781,13080.230225429994,173.97457227000268,53525.738872320006 2025-04-16,19:13:03.000,106,11077987,14285,0,1744830782,13079.947300409993,173.93227748999925,53525.669001120004 2025-04-16,19:13:04.000,106,11077979,14085,0,1744830783,13079.684584319992,174.04506357000355,53525.63406552 2025-04-16,19:13:05.000,106,11077856,14365,0,1744830784,13079.374714059995,174.0873583499997,53525.63406552 2025-04-16,19:13:06.000,106,11077989,14045,0,1744830785,13078.963799149999,174.0521127000029,53525.64803976 2025-04-16,19:13:07.000,106,11078015,14245,0,1744830786,13078.687610439993,173.88293358000374,53525.50829736 2025-04-16,19:13:08.000,106,11078002,14245,0,1744830787,13078.29016815,173.94637574999797,53525.452400400005 2025-04-16,19:13:09.000,106,11077987,13965,0,1744830788,13077.81862644999,174.04506357000355,53525.4174648 2025-04-16,19:13:10.000,106,11077873,14245,0,1744830789,13077.400975229997,174.20719356000336,53525.26374816 2025-04-16,19:13:11.000,106,11078105,14165,0,1744830790,13077.05068711,174.40456919999997,53525.19387696 2025-04-16,19:13:12.000,106,11077998,14085,0,1744830791,13076.653244819994,174.68653440000344,53525.11003152001 2025-04-16,19:13:13.000,106,11078057,13965,0,1744830792,13076.471364449993,174.8909591699994,53525.019198960006 2025-04-16,19:13:14.000,106,11078037,14365,0,1744830793,13076.424210279998,175.15882611000416,53524.9283664 2025-04-16,19:13:15.000,106,11078007,14325,0,1744830794,13076.127812639992,175.2504648000031,53524.80259824001 2025-04-16,19:13:16.000,106,11077927,14125,0,1744830795,13075.939195959996,175.66636347000167,53524.60695888001 2025-04-16,19:13:17.000,106,11077897,14365,0,1744830796,13075.777524519995,176.10340952999832,53524.53708768001 2025-04-16,19:13:18.000,106,11078059,14405,0,1744830797,13075.595644149995,176.3007851700022,53524.41830664001 2025-04-16,19:13:19.000,106,11077910,14165,0,1744830798,13075.285773889998,176.4488169000033,53524.446255120005 2025-04-16,19:13:20.000,106,11077920,14285,0,1744830799,13075.218410789988,176.32898168999964,53524.24362864 2025-04-16,19:13:21.000,106,11077929,14245,0,1744830800,13074.881595289997,176.45586603000265,53524.16677032 2025-04-16,19:13:22.000,106,11077984,14245,0,1744830801,13074.58519764999,176.32193256000028,53524.041002160004 2025-04-16,19:13:23.000,106,11077945,14405,0,1744830802,13074.079974399989,176.28668691000348,53523.92222112 2025-04-16,19:13:24.000,106,11077945,14565,0,1744830803,13073.594960080001,176.3501290799977,53523.76850448001 2025-04-16,19:13:25.000,106,11077967,14125,0,1744830804,13073.23119934,176.25849038999877,53523.74754312001 2025-04-16,19:13:26.000,106,11077975,14045,0,1744830805,13072.988692179999,176.2020973500039,53523.565878 2025-04-16,19:13:27.000,106,11077926,14325,0,1744830806,13072.820284429989,176.08226214000024,53523.48203256001 2025-04-16,19:13:28.000,106,11078052,14365,0,1744830807,13072.678821920003,175.9412795399985,53523.4261356 2025-04-16,19:13:29.000,106,11077990,14245,0,1744830808,13072.537359410002,175.77210041999933,53523.30735456 2025-04-16,19:13:30.000,106,11077937,14245,0,1744830809,13072.443051069997,175.81439520000276,53523.174599280006 2025-04-16,19:13:31.000,106,11077903,14125,0,1744830810,13072.342006419996,175.73685477000254,53523.06979248 2025-04-16,19:13:32.000,106,11077918,14405,0,1744830811,13072.1938076,175.44079131000035,53522.95101144 2025-04-16,19:13:33.000,106,11078035,14085,0,1744830812,13072.08602663999,175.01079438000306,53522.92306296 2025-04-16,19:13:34.000,106,11077960,14205,0,1744830813,13071.90414626999,174.76407483000366,53522.84620464 2025-04-16,19:13:35.000,106,11077988,14365,0,1744830814,13071.661639109989,174.7288291799996,53522.720436480005 2025-04-16,19:13:36.000,106,11077938,14125,0,1744830815,13071.237251580002,174.55260093000106,53522.62261680001 2025-04-16,19:13:37.000,106,11077860,14245,0,1744830816,13070.90717238999,174.40456919999997,53522.51781 2025-04-16,19:13:38.000,106,11077910,14005,0,1744830817,13070.698346779995,174.26358659999823,53522.37108048 2025-04-16,19:13:39.000,106,11077901,13965,0,1744830818,13070.415421759993,174.1508005200012,53522.32915776001 2025-04-16,19:13:40.000,106,11078037,14005,0,1744830819,13070.273959249993,174.0239161799982,53522.112557039996 2025-04-16,19:13:41.000,106,11077892,14165,0,1744830820,13070.125760429997,173.81949141000223,53522.049672960005 2025-04-16,19:13:42.000,106,11077905,14005,0,1744830821,13070.004506849997,173.6432631600037,53521.89595632 2025-04-16,19:13:43.000,106,11077941,13885,0,1744830822,13069.788944929991,173.70670532999793,53521.763201040005 2025-04-16,19:13:44.000,106,11077996,14645,0,1744830823,13069.67442766,173.8053931500035,53521.61647152001 2025-04-16,19:13:45.000,106,11077904,14165,0,1744830824,13069.72831813999,173.741950980002,53521.4348064 2025-04-16,19:13:46.000,106,11078070,14165,0,1744830825,13069.721581829996,173.8053931500035,53521.28807688 2025-04-16,19:13:47.000,106,11077850,14125,0,1744830826,13069.782208619996,173.81949141000223,53521.13436024001 2025-04-16,19:13:48.000,106,11077993,14485,0,1744830827,13069.69463659,173.87588445000438,53521.07147616 2025-04-16,19:13:49.000,106,11077990,14245,0,1744830828,13069.55317408,173.96047401000396,53520.924746640005 2025-04-16,19:13:50.000,106,11077970,14125,0,1744830829,13069.351084779999,173.9252283599999,53520.708145920005 2025-04-16,19:13:51.000,106,11078045,14285,0,1744830830,13069.283721679989,174.00981791999948,53520.638274720004 2025-04-16,19:13:52.000,106,11078074,14085,0,1744830831,13069.169204409998,174.19309530000464,53520.36577704001 2025-04-16,19:13:53.000,106,11077864,14125,0,1744830832,13069.135522859993,174.32702876999974,53520.27494448001 2025-04-16,19:13:54.000,106,11077996,14045,0,1744830833,13069.108577619998,174.31293051000102,53520.04436952 2025-04-16,19:13:55.000,106,11077994,14045,0,1744830834,13069.250040129999,174.43276572000468,53519.89764 2025-04-16,19:13:56.000,106,11077932,14045,0,1744830835,13069.351084779999,174.36932355000317,53519.71597488 2025-04-16,19:13:57.000,106,11078066,14005,0,1744830836,13069.61380087,174.34112702999846,53519.632129440004 2025-04-16,19:13:58.000,106,11077961,14325,0,1744830837,13069.869780649991,174.39047094000125,53519.464438560004 2025-04-16,19:13:59.000,106,11077849,14125,0,1744830838,13069.964088989997,174.32702876999974,53519.0591856 2025-04-16,19:14:00.000,106,11078078,14245,0,1744830839,13070.152705669992,174.31997964000038,53519.11508256 2025-04-16,19:14:01.000,106,11078062,14205,0,1744830840,13070.395212829993,174.3622744200038,53519.04521136 2025-04-16,19:14:02.000,106,11078002,14285,0,1744830841,13070.408685449998,174.53145354000299,53519.01027576 2025-04-16,19:14:03.000,106,11077973,14005,0,1744830842,13070.482784859989,174.71473092000087,53518.94739168 2025-04-16,19:14:04.000,106,11078014,14045,0,1744830843,13070.617511059994,174.88391004000005,53518.71681672001 2025-04-16,19:14:05.000,106,11077943,14005,0,1744830844,13070.72529201999,175.0037452500037,53518.7098296 2025-04-16,19:14:06.000,106,11077997,14205,0,1744830845,13070.95432656,175.1517769800048,53518.61899704001 2025-04-16,19:14:07.000,106,11077940,14365,0,1744830846,13071.176624790001,175.2222682799984,53518.59803568001 2025-04-16,19:14:08.000,106,11077966,14085,0,1744830847,13071.419131950002,175.30685783999797,53518.37444784 2025-04-16,19:14:09.000,106,11078087,14245,0,1744830848,13071.668375419998,175.3139069700046,53518.26964104 2025-04-16,19:14:10.000,106,11077889,14045,0,1744830849,13072.05234509,175.32800523000333,53518.143872880006 2025-04-16,19:14:11.000,106,11078051,14205,0,1744830850,13072.294852250001,175.41964392000227,53517.96919488001 2025-04-16,19:14:12.000,106,11078074,14325,0,1744830851,13072.645140369998,175.35620175000076,53517.89932368001 2025-04-16,19:14:13.000,106,11077955,14205,0,1744830852,13072.948274319999,175.29980870999862,53517.8364396 2025-04-16,19:14:14.000,106,11078013,14165,0,1744830853,13073.32550767999,175.26456306000182,53517.70368432 2025-04-16,19:14:15.000,106,11077937,14165,0,1744830854,13073.655586870002,175.23636654000438,53517.689710080005 2025-04-16,19:14:16.000,106,11078094,14005,0,1744830855,13073.898094030003,175.21521914999903,53517.63381312001 2025-04-16,19:14:17.000,106,11077929,13965,0,1744830856,13074.18101904999,175.17997350000223,53517.41721240001 2025-04-16,19:14:18.000,106,11078134,14325,0,1744830857,13074.42352620999,175.20817001999967,53517.403238160005 2025-04-16,19:14:19.000,106,11077988,14125,0,1744830858,13074.62561550999,175.2857104499999,53517.34035408 2025-04-16,19:14:20.000,106,11078029,14245,0,1744830859,13074.888331599992,175.3843982699982,53517.22157304 2025-04-16,19:14:21.000,106,11078092,14005,0,1744830860,13075.009585179992,175.32800523000333,53517.15868896001 2025-04-16,19:14:22.000,106,11078020,14045,0,1744830861,13075.211674479993,175.433742180001,53516.921126880006 2025-04-16,19:14:23.000,106,11078019,14045,0,1744830862,13075.40029115999,175.48308609000378,53516.81632008 2025-04-16,19:14:24.000,106,11077901,14245,0,1744830863,13075.52828105,175.56767565000337,53516.7185004 2025-04-16,19:14:25.000,106,11077912,14165,0,1744830864,13075.73037035,175.6804617300004,53516.55080952 2025-04-16,19:14:26.000,106,11077868,14085,0,1744830865,13075.89204179,175.61701955999888,53516.43901560001 2025-04-16,19:14:27.000,106,11077913,14205,0,1744830866,13076.094131090002,175.77210041999933,53516.37613152 2025-04-16,19:14:28.000,106,11078165,14245,0,1744830867,13076.296220390002,175.84964084999956,53516.16651792 2025-04-16,19:14:29.000,106,11078014,13965,0,1744830868,13076.309693009993,175.84964084999956,53516.04074976 2025-04-16,19:14:30.000,106,11077965,14565,0,1744830869,13076.404001349998,175.9060338900017,53515.93594296001 2025-04-16,19:14:31.000,106,11078046,13925,0,1744830870,13076.404001349998,175.9906234500013,53515.80318768 2025-04-16,19:14:32.000,106,11077935,14165,0,1744830871,13076.451155519993,176.0893112699996,53515.74030360001 2025-04-16,19:14:33.000,106,11077800,14165,0,1744830872,13076.478100759989,176.01177083999937,53515.65645816 2025-04-16,19:14:34.000,106,11078032,14205,0,1744830873,13076.471364449993,176.13160605000303,53515.41889608 2025-04-16,19:14:35.000,106,11078012,13925,0,1744830874,13076.444419209998,175.98357432000194,53515.272166560004 2025-04-16,19:14:36.000,106,11077992,14245,0,1744830875,13076.471364449993,175.9906234500013,53514.95075904001 2025-04-16,19:14:37.000,106,11077854,13845,0,1744830876,13076.491573379993,176.0540656200028,53514.85293936 2025-04-16,19:14:38.000,106,11077925,14165,0,1744830877,13076.255802530002,176.1386551800024,53514.671274240005 2025-04-16,19:14:39.000,106,11078195,14045,0,1744830878,13076.195175740002,176.07521301000088,53514.622364400006 2025-04-16,19:14:40.000,106,11078066,14165,0,1744830879,13076.154757880002,176.07521301000088,53514.5175576 2025-04-16,19:14:41.000,106,11078074,14405,0,1744830880,13076.067185849992,176.10340952999832,53514.49659624001 2025-04-16,19:14:42.000,106,11078119,14445,0,1744830881,13075.945932269991,176.23029387000133,53514.36384096 2025-04-16,19:14:43.000,106,11078113,13925,0,1744830882,13075.81120607,176.55455385000096,53514.3428796 2025-04-16,19:14:44.000,106,11077972,14085,0,1744830883,13075.966141199991,176.5122590700048,53514.2031372 2025-04-16,19:14:45.000,106,11077942,14125,0,1744830884,13075.79099714,176.66733992999798,53514.384802320004 2025-04-16,19:14:46.000,106,11077808,14085,0,1744830885,13075.986350129991,176.87176470000122,53514.11230464001 2025-04-16,19:14:47.000,106,11077989,14085,0,1744830886,13075.91225072,176.83651905000443,53514.11230464001 2025-04-16,19:14:48.000,106,11077844,14205,0,1744830887,13076.100867399997,177.07618947000446,53514.04243344001 2025-04-16,19:14:49.000,106,11078137,14165,0,1744830888,13076.208648359992,177.19602468000085,53514.14025312001 2025-04-16,19:14:50.000,106,11077942,14125,0,1744830889,13076.525254929998,177.18192642000213,53514.23108568001 2025-04-16,19:14:51.000,106,11078048,14205,0,1744830890,13076.82165256999,177.36520380000002,53514.12627888 2025-04-16,19:14:52.000,106,11077829,14205,0,1744830891,13077.171940690001,177.62602160999813,53514.32890536001 2025-04-16,19:14:53.000,106,11077986,14085,0,1744830892,13077.333612130002,177.9432324599984,53514.2730084 2025-04-16,19:14:54.000,106,11077843,13885,0,1744830893,13077.528965119993,178.12650984000356,53514.405763680006 2025-04-16,19:14:55.000,106,11078113,14125,0,1744830894,13077.89946216999,178.53535938000277,53514.65031288 2025-04-16,19:14:56.000,106,11077697,13965,0,1744830895,13078.364267559991,178.69044024000323,53514.69922272 2025-04-16,19:14:57.000,106,11078093,14045,0,1744830896,13078.957062839989,179.056994999999,53514.94377192 2025-04-16,19:14:58.000,106,11078106,14285,0,1744830897,13079.522912879991,178.83847197000432,53515.14639840001 2025-04-16,19:14:59.000,106,11078151,14165,0,1744830898,13079.974245650003,179.01470022000285,53515.28614080001 2025-04-16,19:15:00.000,106,11078002,14085,0,1744830899,13080.593986169995,179.27551803000097,53515.69838088001 2025-04-16,19:15:01.000,106,11077969,13925,0,1744830900,13081.328243959993,179.3530584600012,53515.942930080004 2025-04-16,19:15:02.000,106,11078170,14165,0,1744830901,13082.008611270001,179.2050267300001,53516.09664672 2025-04-16,19:15:03.000,106,11078037,13925,0,1744830902,13082.520570829998,179.26141977000225,53516.28529896 2025-04-16,19:15:04.000,106,11077850,14285,0,1744830903,13083.01905776999,179.22617411999818,53516.613693600004 2025-04-16,19:15:05.000,106,11077959,13965,0,1744830904,13083.638798289998,179.31076367999776,53517.09580488 2025-04-16,19:15:06.000,106,11077789,14165,0,1744830905,13084.17770308999,179.3037145499984,53517.34734120001 2025-04-16,19:15:07.000,106,11077952,14005,0,1744830906,13084.703135269992,179.40945150000334,53517.72464568 2025-04-16,19:15:08.000,106,11078144,14165,0,1744830907,13085.268985309995,179.58567975000187,53518.15784712 2025-04-16,19:15:09.000,106,11077983,14005,0,1744830908,13086.239013949998,180.14256102000218,53518.7098296 2025-04-16,19:15:10.000,106,11078054,14005,0,1744830909,13086.75770981999,180.36108405000414,53518.9194432 2025-04-16,19:15:11.000,106,11077967,14285,0,1744830910,13087.121470559992,180.79108098000142,53519.31072192001 2025-04-16,19:15:12.000,106,11078020,14245,0,1744830911,13087.53238546999,181.0237022700021,53519.39456736 2025-04-16,19:15:13.000,106,11077886,14245,0,1744830912,13088.017399789991,181.1717340000032,53519.59719384001 2025-04-16,19:15:14.000,106,11078147,14045,0,1744830913,13088.468732560003,181.27747095000086,53519.93956272001 2025-04-16,19:15:15.000,106,11077967,13925,0,1744830914,13089.08173677,181.2210779099987,53520.19808616001 2025-04-16,19:15:16.000,106,11078054,14365,0,1744830915,13089.620641569993,181.333863990003,53520.55442928 2025-04-16,19:15:17.000,106,11078104,13965,0,1744830916,13090.13260112999,181.24927443000342,53520.79199136 2025-04-16,19:15:18.000,106,11077837,14285,0,1744830917,13090.644560690002,181.15763574000448,53521.02256632 2025-04-16,19:15:19.000,106,11077821,14045,0,1744830918,13091.25082858999,181.0871444400036,53521.42083216001 2025-04-16,19:15:20.000,106,11077944,14045,0,1744830919,13091.830151249997,180.8615722800023,53521.72826544 2025-04-16,19:15:21.000,106,11077989,14005,0,1744830920,13092.301692949994,180.75583533000463,53521.91691768 2025-04-16,19:15:22.000,106,11077979,14085,0,1744830921,13092.73281678999,180.64304925000033,53522.17544112 2025-04-16,19:15:23.000,106,11078123,14085,0,1744830922,13093.123522770002,180.417477089999,53522.42697744001 2025-04-16,19:15:24.000,106,11078024,14325,0,1744830923,13093.534437679999,180.02272580999852,53522.51781 2025-04-16,19:15:25.000,106,11077981,14245,0,1744830924,13093.83083531999,179.74076061000233,53522.96498568 2025-04-16,19:15:26.000,106,11077975,14085,0,1744830925,13094.376476429992,179.47289367000485,53523.041844 2025-04-16,19:15:27.000,106,11078119,14045,0,1744830926,13094.767182409989,179.4165006300027,53523.13267656 2025-04-16,19:15:28.000,106,11077949,13885,0,1744830927,13095.05684374,179.2684689000016,53523.46107120001 2025-04-16,19:15:29.000,106,11078145,14165,0,1744830928,13095.333032449991,178.96535631000006,53523.41914848 2025-04-16,19:15:30.000,106,11078002,14045,0,1744830929,13095.663111640002,178.57060502999957,53523.6357492 2025-04-16,19:15:31.000,106,11077956,13845,0,1744830930,13095.838255699993,178.21109940000315,53523.76151736 2025-04-16,19:15:32.000,106,11078089,13965,0,1744830931,13096.074026549999,177.85159376999945,53523.85234992 2025-04-16,19:15:33.000,106,11078041,14365,0,1744830932,13096.020136069994,177.4004494500041,53523.8104272 2025-04-16,19:15:34.000,106,11077789,13965,0,1744830933,13096.12791702999,176.98455077999824,53524.0200408 2025-04-16,19:15:35.000,106,11078113,14125,0,1744830934,13096.343478949995,176.41357124999922,53523.98510520001 2025-04-16,19:15:36.000,106,11077909,14085,0,1744830935,13096.740921240002,175.93423040999915,53524.13882184 2025-04-16,19:15:37.000,106,11077835,13925,0,1744830936,13096.956483159993,175.60292130000016,53524.13882184 2025-04-16,19:15:38.000,106,11077980,14085,0,1744830937,13097.050791499998,175.15882611000416,53524.229654400006 2025-04-16,19:15:39.000,106,11078173,13965,0,1744830938,13097.111418289998,174.67243614000472,53524.25760288 2025-04-16,19:15:40.000,106,11078018,14085,0,1744830939,13097.057527809993,174.1508005200012,53524.376383920004 2025-04-16,19:15:41.000,106,11077977,14125,0,1744830940,13096.855438509992,173.5939192500009,53524.38337104 2025-04-16,19:15:42.000,106,11077897,14045,0,1744830941,13096.815020649992,173.07933276000404,53524.28555136 2025-04-16,19:15:43.000,106,11077837,13885,0,1744830942,13096.55904087,172.68458148000354,53524.25061576001 2025-04-16,19:15:44.000,106,11077983,13965,0,1744830943,13096.404105739995,172.16294586000004,53524.17375744001 2025-04-16,19:15:45.000,106,11077984,14085,0,1744830944,13096.074026549999,171.81753849000233,53524.08292488001 2025-04-16,19:15:46.000,106,11077865,13925,0,1744830945,13095.905618799989,171.23950983000395,53524.1248476 2025-04-16,19:15:47.000,106,11078038,14045,0,1744830946,13095.440813410001,170.76721812000324,53524.061963520006 2025-04-16,19:15:48.000,106,11077976,14045,0,1744830947,13095.17136100999,170.1962385900042,53523.943182480005 2025-04-16,19:15:49.000,106,11078087,14045,0,1744830948,13094.881699679994,169.73099601000285,53523.71959464001 2025-04-16,19:15:50.000,106,11077943,14085,0,1744830949,13094.511202629998,168.99788649000402,53523.740556 2025-04-16,19:15:51.000,106,11077812,14205,0,1744830950,13094.315849639992,168.46920174000115,53523.64273632 2025-04-16,19:15:52.000,106,11077990,14205,0,1744830951,13094.066606169996,167.83478004000062,53523.4261356 2025-04-16,19:15:53.000,106,11078139,13925,0,1744830952,13093.75673591,167.45412701999885,53523.30036744 2025-04-16,19:15:54.000,106,11077845,14205,0,1744830953,13093.62874601999,166.94658966000134,53523.18857352 2025-04-16,19:15:55.000,106,11078039,14045,0,1744830954,13093.500756129994,166.71396837000066,53522.84620464 2025-04-16,19:15:56.000,106,11078119,14245,0,1744830955,13093.487283509989,166.38970839000103,53522.888127360005 2025-04-16,19:15:57.000,106,11077944,14045,0,1744830956,13093.278457899993,166.26282404999802,53522.74838496 2025-04-16,19:15:58.000,106,11078091,13925,0,1744830957,13093.157204319992,165.98790798000118,53522.52479712001 2025-04-16,19:15:59.000,106,11078012,14005,0,1744830958,13092.955115019991,165.78348320999794,53522.51082288 2025-04-16,19:16:00.000,106,11078114,13845,0,1744830959,13092.766498339995,165.41692845000216,53522.25229944 2025-04-16,19:16:01.000,106,11078080,14165,0,1744830960,13092.55093641999,165.1984054200002,53522.11954416001 2025-04-16,19:16:02.000,106,11078002,14085,0,1744830961,13092.274747709998,164.79660501000035,53522.0636472 2025-04-16,19:16:03.000,106,11078223,13925,0,1744830962,13092.072658409998,164.52168894000351,53521.87499496001 2025-04-16,19:16:04.000,106,11078167,14165,0,1744830963,13091.782997080001,164.31726417000027,53521.74223968 2025-04-16,19:16:05.000,106,11077928,14045,0,1744830964,13091.587644089996,164.14103592000174,53521.595510160005 2025-04-16,19:16:06.000,106,11078086,14125,0,1744830965,13091.527017299995,164.0987411399983,53521.61647152001 2025-04-16,19:16:07.000,106,11077821,14085,0,1744830966,13091.51354467999,163.9507094100045,53521.49070336001 2025-04-16,19:16:08.000,106,11078042,14405,0,1744830967,13091.607853019996,164.03529897000408,53521.42083216001 2025-04-16,19:16:09.000,106,11078110,14245,0,1744830968,13091.55396253999,164.00005332,53521.42083216001 2025-04-16,19:16:10.000,106,11077855,14325,0,1744830969,13091.708897669996,163.76743202999933,53521.35794808 2025-04-16,19:16:11.000,106,11077764,14045,0,1744830970,13091.735842909991,163.99300419000065,53521.25314128001 2025-04-16,19:16:12.000,106,11078027,14165,0,1744830971,13092.038976859993,163.97185680000257,53521.28108976001 2025-04-16,19:16:13.000,106,11078096,14085,0,1744830972,13092.187175679988,163.9859550600013,53521.32301248001 2025-04-16,19:16:14.000,106,11077723,14005,0,1744830973,13092.443155459994,164.02120070999808,53521.329999600006 2025-04-16,19:16:15.000,106,11077755,14125,0,1744830974,13092.81365250999,164.2115272200026,53521.56756168001 2025-04-16,19:16:16.000,106,11077844,13925,0,1744830975,13093.345821000003,164.2115272200026,53521.378909440005 2025-04-16,19:16:17.000,106,11077805,13725,0,1744830976,13093.64895494999,164.331362429999,53521.39987080001 2025-04-16,19:16:18.000,106,11078275,14365,0,1744830977,13094.140705580001,164.2961167800022,53521.52563896 2025-04-16,19:16:19.000,106,11077831,14045,0,1744830978,13094.322585950002,164.4441485100033,53521.7492268 2025-04-16,19:16:20.000,106,11077961,14165,0,1744830979,13094.720028239994,164.3948046000005,53521.79114952 2025-04-16,19:16:21.000,106,11078014,14405,0,1744830980,13094.92885384999,164.3454606899977,53521.58852304001 2025-04-16,19:16:22.000,106,11077789,14045,0,1744830981,13095.2993509,164.12693766000302,53521.8889692 2025-04-16,19:16:23.000,106,11077873,14085,0,1744830982,13095.501440200002,164.3454606899977,53521.92390480001 2025-04-16,19:16:24.000,106,11077937,14165,0,1744830983,13095.649639019997,164.51463981000416,53522.0636472 2025-04-16,19:16:25.000,106,11078045,14085,0,1744830984,13095.797837839993,164.48644328999944,53522.0636472 2025-04-16,19:16:26.000,106,11077991,13845,0,1744830985,13095.851728319998,164.7543102300042,53522.343132 2025-04-16,19:16:27.000,106,11078061,14085,0,1744830986,13095.986454519989,165.24070020000363,53522.447938799996 2025-04-16,19:16:28.000,106,11078238,14205,0,1744830987,13096.12791702999,165.04332455999975,53522.49684864001 2025-04-16,19:16:29.000,106,11078075,14285,0,1744830988,13095.932564039998,165.17725803000212,53522.39204184 2025-04-16,19:16:30.000,106,11078106,14285,0,1744830989,13095.818046769993,165.5085671400011,53522.51781 2025-04-16,19:16:31.000,106,11078057,14005,0,1744830990,13095.757419979993,165.57905844000197,53522.55973272 2025-04-16,19:16:32.000,106,11078177,14085,0,1744830991,13095.575539609992,165.74823756000114,53522.59466832001 2025-04-16,19:16:33.000,106,11077937,14085,0,1744830992,13095.265669349996,165.8398762500001,53522.56671984 2025-04-16,19:16:34.000,106,11078185,14085,0,1744830993,13095.07705267,165.91036755000096,53522.62261680001 2025-04-16,19:16:35.000,106,11078048,14045,0,1744830994,13094.942326469994,166.17823448999843,53522.7972948 2025-04-16,19:16:36.000,106,11077967,14125,0,1744830995,13094.706555619989,166.29102057000273,53522.81126904001 2025-04-16,19:16:37.000,106,11078018,13765,0,1744830996,13094.585302039988,166.25577491999866,53522.73441072 2025-04-16,19:16:38.000,106,11078019,13925,0,1744830997,13094.376476429992,166.43200317000446,53522.66453952001 2025-04-16,19:16:39.000,106,11078066,13925,0,1744830998,13094.342794880002,166.38970839000103,53522.64357816001 2025-04-16,19:16:40.000,106,11078207,14045,0,1744830999,13094.127232959996,166.6716735900045,53522.77633344 2025-04-16,19:16:41.000,106,11077855,14205,0,1744831000,13094.194596059991,166.5447892500015,53522.80428192 2025-04-16,19:16:42.000,106,11078136,13965,0,1744831001,13093.95882521,166.4954453399987,53522.71344936001 2025-04-16,19:16:43.000,106,11078089,14285,0,1744831002,13093.85104424999,166.3967575200004,53522.9021016 2025-04-16,19:16:44.000,106,11078167,13925,0,1744831003,13093.85778056,166.19938188000378,53522.769346320005 2025-04-16,19:16:45.000,106,11077873,14045,0,1744831004,13093.561382919994,165.97380972000246,53522.5876812 2025-04-16,19:16:46.000,106,11077998,14005,0,1744831005,13093.379502549993,166.0020062399999,53522.67851376 2025-04-16,19:16:47.000,106,11078028,13925,0,1744831006,13093.217831109992,165.94561319999775,53522.75537208 2025-04-16,19:16:48.000,106,11078019,14245,0,1744831007,13093.076368599992,165.8680727700048,53522.74139784001 2025-04-16,19:16:49.000,106,11078057,14045,0,1744831008,13092.887751919996,165.8539745099988,53522.69947512 2025-04-16,19:16:50.000,106,11077920,13805,0,1744831009,13092.77323464999,165.88217103000352,53523.02088264 2025-04-16,19:16:51.000,106,11077861,13845,0,1744831010,13092.564409039995,165.95971146000375,53522.94402432 2025-04-16,19:16:52.000,106,11077940,14045,0,1744831011,13092.288220329989,166.0020062399999,53522.87415312 2025-04-16,19:16:53.000,106,11078030,14405,0,1744831012,13092.173703059998,165.98085885000182,53522.9719728 2025-04-16,19:16:54.000,106,11078178,13725,0,1744831013,13091.803206010001,165.818728860002,53522.93005008001 2025-04-16,19:16:55.000,106,11077966,14085,0,1744831014,13091.58090778,165.61430408999877,53522.888127360005 2025-04-16,19:16:56.000,106,11077884,13885,0,1744831015,13091.49333574999,165.32528976000322,53522.69947512 2025-04-16,19:16:57.000,106,11077993,13725,0,1744831016,13091.163256559994,165.05742281999846,53522.80428192 2025-04-16,19:16:58.000,106,11078017,14085,0,1744831017,13090.873595229998,164.89529282999865,53522.83223040001 2025-04-16,19:16:59.000,106,11077801,14085,0,1744831018,13090.570461279996,164.57103284999903,53522.77633344 2025-04-16,19:17:00.000,106,11077972,13965,0,1744831019,13090.39531721999,164.38070634000178,53522.769346320005 2025-04-16,19:17:01.000,106,11078018,13885,0,1744831020,13090.44247139,164.26087112999812,53522.75537208 2025-04-16,19:17:02.000,106,11078086,13965,0,1744831021,13090.26059102,164.0846428799996,53522.6575524 2025-04-16,19:17:03.000,106,11078073,13885,0,1744831022,13090.045029099994,163.97185680000257,53522.6575524 2025-04-16,19:17:04.000,106,11077962,13885,0,1744831023,13089.856412419998,163.76743202999933,53522.503835760006 2025-04-16,19:17:05.000,106,11077906,14085,0,1744831024,13089.762104079993,163.47841770000377,53522.57370696001 2025-04-16,19:17:06.000,106,11077936,14085,0,1744831025,13089.883357659994,163.31628771000396,53522.53178424 2025-04-16,19:17:07.000,106,11078131,13565,0,1744831026,13089.822730869993,163.37268074999884,53522.53178424 2025-04-16,19:17:08.000,106,11077874,13925,0,1744831027,13089.755367769998,163.51366335000057,53522.503835760006 2025-04-16,19:17:09.000,106,11078050,14205,0,1744831028,13089.661059429993,163.6546459500023,53522.482874400004 2025-04-16,19:17:10.000,106,11077875,14005,0,1744831029,13089.512860609997,163.7392355100019,53522.51082288 2025-04-16,19:17:11.000,106,11077969,13965,0,1744831030,13089.344452860001,163.6898915999991,53522.46191304 2025-04-16,19:17:12.000,106,11078103,14205,0,1744831031,13089.256880829991,163.58415465000144,53522.42697744001 2025-04-16,19:17:13.000,106,11077950,13925,0,1744831032,13089.108682009995,163.57005639000272,53522.44095168 2025-04-16,19:17:14.000,106,11077993,13965,0,1744831033,13088.95374687999,163.46431943999778,53522.433964560005 2025-04-16,19:17:15.000,106,11078003,13885,0,1744831034,13088.677558169999,163.33038597000268,53522.4130032 2025-04-16,19:17:16.000,106,11078002,13885,0,1744831035,13088.320533739992,163.1471085900048,53522.433964560005 2025-04-16,19:17:17.000,106,11078024,14085,0,1744831036,13087.88267359,162.8862907799994,53522.40601608001 2025-04-16,19:17:18.000,106,11078002,14045,0,1744831037,13087.498703919999,162.71006253000087,53522.40601608001 2025-04-16,19:17:19.000,106,11077880,13605,0,1744831038,13087.101261629992,162.49858862999827,53522.343132 2025-04-16,19:17:20.000,106,11077942,13925,0,1744831039,13086.69708302999,162.37170429000253,53522.29422216 2025-04-16,19:17:21.000,106,11077953,14085,0,1744831040,13086.198596089998,162.1461321300012,53522.19640248 2025-04-16,19:17:22.000,106,11078092,13925,0,1744831041,13085.706845460001,161.97695301000203,53522.16146688001 2025-04-16,19:17:23.000,106,11077973,14125,0,1744831042,13085.248776379995,161.74433172000136,53522.168454000006 2025-04-16,19:17:24.000,106,11078031,14125,0,1744831043,13084.730080510002,161.53285781999875,53522.02172448001 2025-04-16,19:17:25.000,106,11077924,13965,0,1744831044,13084.379792389991,161.13810653999826,53521.979801760004 2025-04-16,19:17:26.000,106,11078013,13885,0,1744831045,13084.110339989995,160.84204308000335,53521.92390480001 2025-04-16,19:17:27.000,106,11078074,13925,0,1744831046,13083.921723309999,160.70810961000097,53521.777175279996 2025-04-16,19:17:28.000,106,11078048,14085,0,1744831047,13083.584907809993,160.54597962000116,53521.714291200005 2025-04-16,19:17:29.000,106,11077950,13925,0,1744831048,13083.214410759996,160.4754883200003,53521.58852304001 2025-04-16,19:17:30.000,106,11078034,13965,0,1744831049,13082.830441089995,160.48253744999965,53521.49070336001 2025-04-16,19:17:31.000,106,11077977,13805,0,1744831050,13082.601406549999,160.28516181000305,53521.309038240004 2025-04-16,19:17:32.000,106,11077938,13845,0,1744831051,13082.392580940003,160.1794248599981,53521.260128400005 2025-04-16,19:17:33.000,106,11077963,13845,0,1744831052,13082.170282710002,160.12303182000323,53521.092437520005 2025-04-16,19:17:34.000,106,11078013,14125,0,1744831053,13081.8267309,160.05254052000237,53520.9806436 2025-04-16,19:17:35.000,106,11077999,13725,0,1744831054,13081.388870749994,160.07368791000044,53520.88981104 2025-04-16,19:17:36.000,106,11077998,13925,0,1744831055,13081.247408239993,160.15827747000003,53520.77801712001 2025-04-16,19:17:37.000,106,11077979,14005,0,1744831056,13081.206990379993,160.32040745999984,53520.61731336 2025-04-16,19:17:38.000,106,11078003,14125,0,1744831057,13081.395607059989,160.3908987600007,53520.61731336 2025-04-16,19:17:39.000,106,11077967,14005,0,1744831058,13081.68526839,160.51073397000437,53520.48455808001 2025-04-16,19:17:40.000,106,11077885,13965,0,1744831059,13081.954720789996,160.6376183100001,53520.421674000005 2025-04-16,19:17:41.000,106,11077887,14005,0,1744831060,13082.264591049992,160.90548525000486,53520.3867384 2025-04-16,19:17:42.000,106,11077985,13885,0,1744831061,13082.453207729988,160.9336817700023,53520.3867384 2025-04-16,19:17:43.000,106,11077969,13725,0,1744831062,13082.830441089995,160.99007481000444,53520.41468688001 2025-04-16,19:17:44.000,106,11077969,13925,0,1744831063,13083.335664339997,161.22974523000448,53520.4566096 2025-04-16,19:17:45.000,106,11077986,13925,0,1744831064,13083.861096519999,161.6526930300024,53520.55442928 2025-04-16,19:17:46.000,106,11077985,13765,0,1744831065,13084.507782280001,162.04039518000354,53520.61731336 2025-04-16,19:17:47.000,106,11077889,14085,0,1744831066,13085.31613947999,162.51268689000426,53520.708145920005 2025-04-16,19:17:48.000,106,11077998,13725,0,1744831067,13086.218805019998,163.0343225100005,53520.973656480004 2025-04-16,19:17:49.000,106,11077981,14045,0,1744831068,13087.161888419992,163.57005639000272,53521.106411759996 2025-04-16,19:17:50.000,106,11077984,13765,0,1744831069,13088.0241361,164.09169200999895,53521.24615416 2025-04-16,19:17:51.000,106,11077935,14245,0,1744831070,13088.85270222999,164.22562548000133,53521.5046776 2025-04-16,19:17:52.000,106,11077966,14085,0,1744831071,13089.97092968999,164.7402119699982,53521.80512376001 2025-04-16,19:17:53.000,106,11078002,13965,0,1744831072,13091.183465489994,165.42397758000152,53521.98678888 2025-04-16,19:17:54.000,106,11078005,13805,0,1744831073,13092.49030962999,166.03725189000397,53522.32217064 2025-04-16,19:17:55.000,106,11078003,13925,0,1744831074,13093.68937280999,166.74921402000473,53522.5876812 2025-04-16,19:17:56.000,106,11077968,14045,0,1744831075,13094.90864491999,167.3624883299999,53522.92306296 2025-04-16,19:17:57.000,106,11078017,13885,0,1744831076,13095.925827729989,167.99691003000044,53523.27940608 2025-04-16,19:17:58.000,106,11077901,13645,0,1744831077,13096.612931349991,168.63133173000097,53523.677671920006 2025-04-16,19:17:59.000,106,11077963,13925,0,1744831078,13097.48865164999,169.09657431000232,53524.08292488001 2025-04-16,19:18:00.000,106,11078027,14005,0,1744831079,13098.411526119999,169.35739212000044,53524.48817784001 2025-04-16,19:18:01.000,106,11077981,14045,0,1744831080,13099.435445239993,169.59706254000048,53524.79561112 2025-04-16,19:18:02.000,106,11078020,13965,0,1744831081,13100.540200080002,169.7591925300003,53525.22182544 2025-04-16,19:18:03.000,106,11077932,13925,0,1744831082,13101.584328129997,169.55476776000432,53525.7668208 2025-04-16,19:18:04.000,106,11077971,13965,0,1744831083,13102.668874039991,169.4137851600026,53526.24893208 2025-04-16,19:18:05.000,106,11078057,13805,0,1744831084,13103.79383781,169.4772273300041,53526.710082 2025-04-16,19:18:06.000,106,11077918,13925,0,1744831085,13104.918801579995,169.4631290699981,53527.26206448 2025-04-16,19:18:07.000,106,11077987,13885,0,1744831086,13106.18522785999,169.35034299000108,53527.918853760006 2025-04-16,19:18:08.000,106,11078030,13965,0,1744831087,13107.572907720001,169.3009990799983,53528.456862 2025-04-16,19:18:09.000,106,11078023,14085,0,1744831088,13109.014478060002,169.03313214000082,53529.155574 2025-04-16,19:18:10.000,106,11077919,14165,0,1744831089,13110.597510909989,168.87805128000036,53529.679608 2025-04-16,19:18:11.000,106,11077998,14085,0,1744831090,13112.02560863,168.63133173000097,53530.33639728001 2025-04-16,19:18:12.000,106,11077987,14045,0,1744831091,13113.30550753,168.17313827999897,53530.96523808 2025-04-16,19:18:13.000,106,11077968,13965,0,1744831092,13114.881804069992,168.12379437000345,53531.69189856 2025-04-16,19:18:14.000,106,11077993,13925,0,1744831093,13116.269483930002,168.2647769699979,53532.45349464 2025-04-16,19:18:15.000,106,11077952,13925,0,1744831094,13117.744735819993,168.22248219000176,53533.1032968 2025-04-16,19:18:16.000,106,11077906,13845,0,1744831095,13119.388395459995,168.0674013300013,53533.84393152 2025-04-16,19:18:17.000,106,11078013,13925,0,1744831096,13120.904065210001,167.9405169899983,53534.66142456 2025-04-16,19:18:18.000,106,11077980,13965,0,1744831097,13122.271536139997,167.82773091000126,53535.47193048 2025-04-16,19:18:19.000,106,11077969,13885,0,1744831098,13123.409972529997,167.51756919000036,53536.22653944001 2025-04-16,19:18:20.000,106,11078012,14005,0,1744831099,13124.649453569997,167.18626008000138,53536.953199920004 2025-04-16,19:18:21.000,106,11078020,13965,0,1744831100,13125.942825090002,166.96068792000005,53537.73575736001 2025-04-16,19:18:22.000,106,11077981,14085,0,1744831101,13127.047579929997,166.72806662999938,53538.53927616 2025-04-16,19:18:23.000,106,11077926,13885,0,1744831102,13128.179280010001,166.42495403999783,53539.23798816 2025-04-16,19:18:24.000,106,11077970,14005,0,1744831103,13129.25708961,166.15708710000035,53540.04849408 2025-04-16,19:18:25.000,106,11077940,13925,0,1744831104,13130.27427242,165.76233581999986,53540.82406440001 2025-04-16,19:18:26.000,106,11078017,13805,0,1744831105,13131.055684379993,165.3111915000045,53541.4878408 2025-04-16,19:18:27.000,106,11078048,13845,0,1744831106,13131.857305270001,164.97283325999888,53542.319308080005 2025-04-16,19:18:28.000,106,11077963,13885,0,1744831107,13132.759970809995,164.458246770002,53543.01802008 2025-04-16,19:18:29.000,106,11078019,13925,0,1744831108,13134.13417805,164.26087112999812,53543.85647448 2025-04-16,19:18:30.000,106,11078094,14085,0,1744831109,13135.39386802,163.87316898000427,53544.61108344001 2025-04-16,19:18:31.000,106,11078010,13885,0,1744831110,13136.32347879999,163.51366335000057,53545.39364088 2025-04-16,19:18:32.000,106,11077992,13925,0,1744831111,13137.044263969998,163.28809118999925,53546.15523696 2025-04-16,19:18:33.000,106,11077935,13925,0,1744831112,13137.967138439992,163.1964525000003,53546.88189744 2025-04-16,19:18:34.000,106,11077934,13965,0,1744831113,13139.422181399997,162.96383120999963,53547.69939048 2025-04-16,19:18:35.000,106,11077990,13925,0,1744831114,13140.621244579997,162.71006253000087,53548.36316688 2025-04-16,19:18:36.000,106,11077941,13765,0,1744831115,13141.584536909992,162.31531125000038,53549.05489176 2025-04-16,19:18:37.000,106,11078033,14005,0,1744831116,13142.44004827999,162.11793561000377,53549.6627712 2025-04-16,19:18:38.000,106,11078008,14005,0,1744831117,13143.41681322999,161.94170735999796,53550.270650640006 2025-04-16,19:18:39.000,106,11078030,13685,0,1744831118,13144.178016259997,161.6738404200005,53550.86455584001 2025-04-16,19:18:40.000,106,11078078,14085,0,1744831119,13144.78428416,161.43417000000045,53551.33269288 2025-04-16,19:18:41.000,106,11077927,13845,0,1744831120,13145.309716340002,161.405973480003,53551.88467536 2025-04-16,19:18:42.000,106,11078009,13725,0,1744831121,13145.626322909993,161.29318739999871,53552.28992832 2025-04-16,19:18:43.000,106,11078003,14405,0,1744831122,13145.909247929994,161.02532046000124,53552.67421992 2025-04-16,19:18:44.000,106,11078056,14045,0,1744831123,13146.23932711999,160.67991309000354,53553.051524400005 2025-04-16,19:18:45.000,106,11078048,13925,0,1744831124,13146.616560479997,160.09483529999852,53553.42882888001 2025-04-16,19:18:46.000,106,11078114,13725,0,1744831125,13146.771495610003,159.79172271000425,53553.58953264 2025-04-16,19:18:47.000,106,11078069,13925,0,1744831126,13146.798440849998,159.41106969000248,53553.69433944001 2025-04-16,19:18:48.000,106,11077941,14205,0,1744831127,13146.845595019993,159.06566232000478,53553.9249144 2025-04-16,19:18:49.000,106,11078007,13885,0,1744831128,13146.993793839989,158.8330410300041,53554.12754088001 2025-04-16,19:18:50.000,106,11078017,13885,0,1744831129,13147.290191479995,158.4241914900049,53554.120553759996 2025-04-16,19:18:51.000,106,11078152,14245,0,1744831130,13147.148728969994,158.05763673000183,53554.120553759996 2025-04-16,19:18:52.000,106,11078030,13925,0,1744831131,13146.811913469988,157.6064924099992,53554.05068256001 2025-04-16,19:18:53.000,106,11078008,13685,0,1744831132,13146.508779520002,157.2751833000002,53554.09959240001 2025-04-16,19:18:54.000,106,11078189,14325,0,1744831133,13145.94292948,156.9015794099978,53553.88299168001 2025-04-16,19:18:55.000,106,11078208,14285,0,1744831134,13145.148044900001,156.3235507499994,53553.952862879996 2025-04-16,19:18:56.000,106,11078076,14125,0,1744831135,13144.319478769998,156.09092945999873,53553.505687200006 2025-04-16,19:18:57.000,106,11077954,13965,0,1744831136,13143.423549539999,155.5692938400025,53553.337996320006 2025-04-16,19:18:58.000,106,11077810,13885,0,1744831137,13142.413103039995,155.13224777999858,53553.05851152 2025-04-16,19:18:59.000,106,11078185,13885,0,1744831138,13141.3083482,154.47667868999997,53552.72312976 2025-04-16,19:19:00.000,106,11078360,14205,0,1744831139,13140.351792180001,154.37799087000167,53552.52050328001 2025-04-16,19:19:01.000,106,11077893,13845,0,1744831140,13139.577116529988,153.98323959000118,53551.96153368 2025-04-16,19:19:02.000,106,11078080,13885,0,1744831141,13138.53972478999,153.76471655999921,53551.59820344 2025-04-16,19:19:03.000,106,11078077,14005,0,1744831142,13137.42823364,153.2078352899989,53551.26282168 2025-04-16,19:19:04.000,106,11077756,13885,0,1744831143,13136.37063297,152.95406661000015,53550.80865888 2025-04-16,19:19:05.000,106,11077967,14165,0,1744831144,13135.17156979,152.69324880000204,53550.28462488 2025-04-16,19:19:06.000,106,11078175,13925,0,1744831145,13134.05334233,152.3407922999977,53549.80950072001 2025-04-16,19:19:07.000,106,11078073,13845,0,1744831146,13133.103522619997,152.19276057000388,53549.42520912001 2025-04-16,19:19:08.000,106,11077975,14085,0,1744831147,13132.173911839993,151.98833580000064,53549.18065992 2025-04-16,19:19:09.000,106,11078148,13845,0,1744831148,13131.102838549989,152.01653231999808,53548.78239408001 2025-04-16,19:19:10.000,106,11078028,14325,0,1744831149,13130.119337289994,151.79096016000403,53548.25137296001 2025-04-16,19:19:11.000,106,11078156,13805,0,1744831150,13129.17625389,151.70637060000445,53547.9858624 2025-04-16,19:19:12.000,106,11078037,14205,0,1744831151,13128.293797279992,151.70637060000445,53547.55266096 2025-04-16,19:19:13.000,106,11078028,14045,0,1744831152,13127.310296019998,151.7134197300038,53547.112472400004 2025-04-16,19:19:14.000,106,11077979,14205,0,1744831153,13126.48846619999,151.7486653800006,53546.68625808 2025-04-16,19:19:15.000,106,11077952,14125,0,1744831154,13125.504964939995,151.84030406999955,53546.462670240006 2025-04-16,19:19:16.000,106,11077971,14045,0,1744831155,13124.561881540001,152.1081710100043,53545.98055896001 2025-04-16,19:19:17.000,106,11077964,13965,0,1744831156,13123.652479689998,152.43243099000392,53545.742996880006 2025-04-16,19:19:18.000,106,11078033,14165,0,1744831157,13122.74981414999,152.5522662000003,53545.30280832 2025-04-16,19:19:19.000,106,11078091,14125,0,1744831158,13121.89430277999,152.77078923000226,53545.11415608001 2025-04-16,19:19:20.000,106,11077967,14205,0,1744831159,13121.261089639993,152.93996835000144,53544.701916 2025-04-16,19:19:21.000,106,11078031,14285,0,1744831160,13120.648085429995,153.17258964000212,53544.401469840006 2025-04-16,19:19:22.000,106,11078057,13925,0,1744831161,13119.960981809993,153.39816180000344,53544.12897216 2025-04-16,19:19:23.000,106,11077984,14085,0,1744831162,13119.30082343,153.5673409200026,53543.842500239996 2025-04-16,19:19:24.000,106,11077956,14285,0,1744831163,13118.876435899998,153.62373396000476,53543.63987376 2025-04-16,19:19:25.000,106,11077863,14085,0,1744831164,13118.34426741,153.72947091000242,53543.46519576001 2025-04-16,19:19:26.000,106,11078017,14005,0,1744831165,13117.744735819993,153.95504307000374,53543.19968520001 2025-04-16,19:19:27.000,106,11077971,14285,0,1744831166,13116.94311493,154.22291001000121,53542.99705872 2025-04-16,19:19:28.000,106,11077955,13885,0,1744831167,13116.249275000002,154.3709417400023,53542.85731632 2025-04-16,19:19:29.000,106,11077994,14005,0,1744831168,13115.8450964,154.47667868999997,53542.5708444 2025-04-16,19:19:30.000,106,11078022,13845,0,1744831169,13115.440917799999,154.54716999000084,53542.5708444 2025-04-16,19:19:31.000,106,11077939,14285,0,1744831170,13115.023266579992,154.63880867999978,53542.38219216001 2025-04-16,19:19:32.000,106,11078031,14245,0,1744831171,13114.58540643,154.59651390000363,53542.30533384 2025-04-16,19:19:33.000,106,11077911,14085,0,1744831172,13114.147546279994,154.69520172000193,53542.13764296 2025-04-16,19:19:34.000,106,11077907,14085,0,1744831173,13113.958929599998,154.9489704000007,53542.10969448 2025-04-16,19:19:35.000,106,11078013,14245,0,1744831174,13113.723158749992,155.08290387000307,53542.02584904001 2025-04-16,19:19:36.000,106,11077979,14205,0,1744831175,13113.521069449991,155.35077081000054,53542.02584904001 2025-04-16,19:19:37.000,106,11078059,14125,0,1744831176,13113.36613432,155.61158861999866,53541.983926320005 2025-04-16,19:19:38.000,106,11078111,14085,0,1744831177,13113.09668191999,155.97109425000235,53541.983926320005 2025-04-16,19:19:39.000,106,11077907,14405,0,1744831178,13112.887856309993,156.17551901999832,53541.95597784001 2025-04-16,19:19:40.000,106,11077952,14565,0,1744831179,13112.746393799993,156.14732250000088,53541.97693920001 2025-04-16,19:19:41.000,106,11077956,14125,0,1744831180,13112.679030699997,156.3094524900007,53541.97693920001 2025-04-16,19:19:42.000,106,11077925,14285,0,1744831181,13112.894592619989,156.54912291000073,53542.06078464 2025-04-16,19:19:43.000,106,11077873,14405,0,1744831182,13112.901328929998,156.74649855000462,53542.1166816 2025-04-16,19:19:44.000,106,11077990,14005,0,1744831183,13113.07647298999,156.72535115999926,53542.24943688 2025-04-16,19:19:45.000,106,11078027,14285,0,1744831184,13113.251617049995,156.64076159999968,53542.41712776 2025-04-16,19:19:46.000,106,11078081,14205,0,1744831185,13113.453706349996,156.62666334000096,53542.61975424 2025-04-16,19:19:47.000,106,11077923,14165,0,1744831186,13113.709686130002,156.35879640000348,53542.68962544 2025-04-16,19:19:48.000,106,11077962,14005,0,1744831187,13114.140809969998,156.21781380000175,53542.80840648 2025-04-16,19:19:49.000,106,11077960,14245,0,1744831188,13114.302481409999,156.14732250000088,53542.98308448001 2025-04-16,19:19:50.000,106,11078028,14245,0,1744831189,13114.67971476999,156.06978207000066,53543.07391704 2025-04-16,19:19:51.000,106,11077892,14285,0,1744831190,13115.036739199997,156.08388032999937,53543.40231168 2025-04-16,19:19:52.000,106,11077948,14405,0,1744831191,13115.252301119988,156.0627329400013,53543.51410560001 2025-04-16,19:19:53.000,106,11077753,14165,0,1744831192,13115.339873149998,155.8512590399987,53543.6887836 2025-04-16,19:19:54.000,106,11077945,14365,0,1744831193,13115.353345769989,155.57634297000186,53543.96826840001 2025-04-16,19:19:55.000,106,11078093,14085,0,1744831194,13115.49480827999,155.40011472000333,53544.35256000001 2025-04-16,19:19:56.000,106,11077797,14165,0,1744831195,13115.501544589999,155.25208299000224,53544.450379680005 2025-04-16,19:19:57.000,106,11078265,14205,0,1744831196,13115.427445179994,155.16749343000265,53544.680954639996 2025-04-16,19:19:58.000,106,11077886,14405,0,1744831197,13115.488071969994,154.97011778999877,53544.74383872 2025-04-16,19:19:59.000,106,11078144,13965,0,1744831198,13115.649743409995,154.65995606999786,53544.96043944 2025-04-16,19:20:00.000,106,11078299,14285,0,1744831199,13115.568907689994,154.258155659998,53545.20498864 2025-04-16,19:20:01.000,106,11078087,14325,0,1744831200,13115.59585292999,154.27930305000336,53545.456524960005 2025-04-16,19:20:02.000,106,11077868,14365,0,1744831201,13115.77773329999,153.8986500300016,53545.673125680005 2025-04-16,19:20:03.000,106,11078105,14245,0,1744831202,13116.040449389991,153.62373396000476,53545.75697112 2025-04-16,19:20:04.000,106,11078108,14205,0,1744831203,13116.101076179992,153.2078352899989,53545.79889384 2025-04-16,19:20:05.000,106,11078044,14365,0,1744831204,13116.249275000002,152.90472270000464,53546.02248168 2025-04-16,19:20:06.000,106,11077914,14365,0,1744831205,13116.276220239997,152.43243099000392,53546.16921120001 2025-04-16,19:20:07.000,106,11078223,14165,0,1744831206,13116.229066070002,151.90374624000106,53546.42074752 2025-04-16,19:20:08.000,106,11077991,14245,0,1744831207,13115.89898687999,151.76276363999932,53546.3788248 2025-04-16,19:20:09.000,106,11077876,14125,0,1744831208,13116.141494039992,151.31161932000396,53546.53952856 2025-04-16,19:20:10.000,106,11078291,14565,0,1744831209,13115.81815115999,150.9450645600009,53546.65132248001 2025-04-16,19:20:11.000,106,11078359,14205,0,1744831210,13115.609325549995,150.9944084700037,53546.7631164 2025-04-16,19:20:12.000,106,11078061,14245,0,1744831211,13115.259037429998,150.8816223899994,53546.93779440001 2025-04-16,19:20:13.000,106,11077782,14165,0,1744831212,13115.056948129997,150.67719762000343,53546.965742880006 2025-04-16,19:20:14.000,106,11078181,14485,0,1744831213,13114.67971476999,150.41637980999803,53547.02163984 2025-04-16,19:20:15.000,106,11077966,14325,0,1744831214,13114.38331713,150.03572679000354,53546.95875576001 2025-04-16,19:20:16.000,106,11077930,14285,0,1744831215,13114.107128419993,149.59163160000026,53547.014652720005 2025-04-16,19:20:17.000,106,11077935,14605,0,1744831216,13113.871357570002,149.42245248000108,53547.27317616001 2025-04-16,19:20:18.000,106,11077777,14605,0,1744831217,13113.655795649996,149.00655381000252,53547.15439512001 2025-04-16,19:20:19.000,106,11077727,14445,0,1744831218,13113.830939710002,148.91491512000357,53547.182343600005 2025-04-16,19:20:20.000,106,11077907,14405,0,1744831219,13113.608641480001,148.83032556000398,53547.147408 2025-04-16,19:20:21.000,106,11077860,14325,0,1744831220,13113.790521850002,148.47786905999965,53547.16138224 2025-04-16,19:20:22.000,106,11077926,14125,0,1744831221,13113.655795649996,148.1042651700045,53547.14042088 2025-04-16,19:20:23.000,106,11077848,14085,0,1744831222,13113.393079559995,147.80115258000296,53547.280163280004 2025-04-16,19:20:24.000,106,11078003,14565,0,1744831223,13112.988900959994,147.57558042000164,53547.32907312 2025-04-16,19:20:25.000,106,11078038,14365,0,1744831224,13112.719448559998,147.78000519000489,53547.27317616001 2025-04-16,19:20:26.000,106,11077940,14245,0,1744831225,13112.342215199991,147.78000519000489,53547.14042088 2025-04-16,19:20:27.000,106,11078183,14285,0,1744831226,13112.396105679996,147.59672780999972,53547.17535648001 2025-04-16,19:20:28.000,106,11078097,14245,0,1744831227,13112.24790686,147.42754869000055,53547.19631784 2025-04-16,19:20:29.000,106,11078072,14285,0,1744831228,13112.16033482999,147.34295913000096,53546.916833040006 2025-04-16,19:20:30.000,106,11078014,14365,0,1744831229,13112.06602649,146.9905026300039,53547.063562560004 2025-04-16,19:20:31.000,106,11078125,14245,0,1744831230,13111.91782766999,146.80722524999874,53546.97971712 2025-04-16,19:20:32.000,106,11077974,14405,0,1744831231,13111.87740980999,146.49706352999783,53546.97273 2025-04-16,19:20:33.000,106,11077985,14245,0,1744831232,13111.99866338999,146.20804920000228,53546.916833040006 2025-04-16,19:20:34.000,106,11078064,14325,0,1744831233,13112.28832472,145.85559269999794,53546.83997472001 2025-04-16,19:20:35.000,106,11077935,14685,0,1744831234,13112.476941399997,145.46789055000409,53546.86792320001 2025-04-16,19:20:36.000,106,11078084,14205,0,1744831235,13112.577986049997,144.90396015000442,53546.79106488001 2025-04-16,19:20:37.000,106,11078088,14245,0,1744831236,13112.705975939993,144.69248625000182,53546.749142160006 2025-04-16,19:20:38.000,106,11078293,14205,0,1744831237,13112.692503320002,144.45986496000114,53546.630361120006 2025-04-16,19:20:39.000,106,11077996,14645,0,1744831238,13112.759866419998,144.44576670000242,53546.63734824 2025-04-16,19:20:40.000,106,11078040,14005,0,1744831239,13112.961955719999,144.2695384500039,53546.53254144001 2025-04-16,19:20:41.000,106,11077924,14405,0,1744831240,13113.312243839995,143.79724674000317,53546.50459296001 2025-04-16,19:20:42.000,106,11078102,14165,0,1744831241,13113.783785539992,143.24036547000287,53546.61638688 2025-04-16,19:20:43.000,106,11078043,14365,0,1744831242,13114.282272479999,143.0218424400009,53546.36485056001 2025-04-16,19:20:44.000,106,11077933,14365,0,1744831243,13114.787495730001,143.0711863500037,53546.56747704 2025-04-16,19:20:45.000,106,11078078,14405,0,1744831244,13115.292718979988,143.11348112999985,53546.5185672 2025-04-16,19:20:46.000,106,11078055,14285,0,1744831245,13115.66321603,142.97954766000476,53546.50459296001 2025-04-16,19:20:48.000,106,11077910,14005,0,1744831246,13115.92593212,142.73987724000472,53546.392799040004 2025-04-16,19:20:49.000,106,11078195,14205,0,1744831247,13116.229066070002,142.74692637000408,53546.50459296001 2025-04-16,19:20:50.000,106,11077998,14205,0,1744831248,13116.633244669989,142.81741766999767,53546.52555432 2025-04-16,19:20:51.000,106,11078025,14405,0,1744831249,13117.158676849991,143.08528461000242,53546.609399760004 2025-04-16,19:20:52.000,106,11077818,14245,0,1744831251,13117.576328069998,142.93020375000197,53546.5884384 2025-04-16,19:20:53.000,106,11078160,14245,0,1744831252,13117.987242979994,143.32495503000246,53546.49760584 2025-04-16,19:20:54.000,106,11078214,14365,0,1744831253,13118.559829329992,143.75495195999974,53546.67228384001 2025-04-16,19:20:55.000,106,11077922,14285,0,1744831254,13118.997689479998,143.959376730003,53546.75612928 2025-04-16,19:20:56.000,106,11077815,14365,0,1744831255,13119.25366925999,143.79724674000317,53546.73516792 2025-04-16,19:20:57.000,106,11078102,14045,0,1744831256,13119.60395738,143.79724674000317,53546.81202624 2025-04-16,19:20:58.000,106,11078041,14165,0,1744831257,13119.913827639997,143.67036240000016,53546.86093608 2025-04-16,19:20:59.000,106,11078254,14125,0,1744831258,13120.43925982,143.67741152999952,53546.80503912 2025-04-16,19:21:00.000,106,11077919,14645,0,1744831259,13121.126363440002,143.74085370000103,53546.80503912 2025-04-16,19:21:01.000,106,11077935,14165,0,1744831260,13121.577696209999,143.92413107999892,53546.85394896 2025-04-16,19:21:02.000,106,11077889,14245,0,1744831261,13122.116601009991,144.21314541000174,53546.846961840005 2025-04-16,19:21:03.000,106,11078036,14405,0,1744831262,13122.635296879998,144.3047841000007,53547.07054968 2025-04-16,19:21:04.000,106,11077998,14405,0,1744831263,13123.11357488999,144.45281583000178,53547.02862696 2025-04-16,19:21:05.000,106,11078022,14245,0,1744831264,13123.511017179997,144.5162580000033,53547.07054968 2025-04-16,19:21:06.000,106,11078149,14205,0,1744831265,13124.04992197999,144.63609320999967,53547.16138224 2025-04-16,19:21:07.000,106,11077964,14245,0,1744831266,13124.710080359997,144.85461624000163,53547.29413752001 2025-04-16,19:21:08.000,106,11077906,14405,0,1744831267,13125.28940301999,145.15772883000318,53547.3570216 2025-04-16,19:21:09.000,106,11078028,14205,0,1744831268,13125.774417339991,145.46789055000409,53547.47580264 2025-04-16,19:21:10.000,106,11078077,14405,0,1744831269,13126.266167969989,145.71461010000348,53547.37798296 2025-04-16,19:21:11.000,106,11077952,14405,0,1744831270,13126.724237049995,145.89788748000137,53547.37099584001 2025-04-16,19:21:12.000,106,11077859,14445,0,1744831271,13127.303559710002,145.94723139000416,53547.4268928 2025-04-16,19:21:13.000,106,11078088,14245,0,1744831272,13127.88961867999,145.96837878000224,53547.447854160004 2025-04-16,19:21:14.000,106,11078015,14045,0,1744831273,13128.415050859992,145.8767400900033,53547.62951928001 2025-04-16,19:21:15.000,106,11077986,14205,0,1744831274,13128.93374673,145.83444530999986,53547.55964808001 2025-04-16,19:21:16.000,106,11077903,14125,0,1744831275,13129.378343190001,145.83444530999986,53547.615545040004 2025-04-16,19:21:17.000,106,11078020,14525,0,1744831276,13129.755576549993,145.83444530999986,53547.60855792001 2025-04-16,19:21:18.000,106,11078029,14205,0,1744831277,13130.139546219994,145.72165923000284,53547.65746776001 2025-04-16,19:21:19.000,106,11077994,14205,0,1744831278,13130.799704600002,145.70051184000476,53547.783235920004 2025-04-16,19:21:20.000,106,11078029,14245,0,1744831279,13131.40597249999,145.7921505300037,53547.65048064 2025-04-16,19:21:21.000,106,11078017,13965,0,1744831280,13132.012240399992,145.96837878000224,53547.72035184 2025-04-16,19:21:22.000,106,11078054,14565,0,1744831281,13132.349055899998,146.14460703000077,53547.76227456 2025-04-16,19:21:23.000,106,11078221,14245,0,1744831282,13132.982269039996,146.222147460001,53547.72035184 2025-04-16,19:21:24.000,106,11077909,14245,0,1744831283,13133.514437529993,146.06706660000054,53547.71336472 2025-04-16,19:21:25.000,106,11077853,14325,0,1744831284,13134.09376019,146.05296834000183,53547.76926168 2025-04-16,19:21:26.000,106,11077990,14365,0,1744831285,13134.652873919993,146.10936138000397,53547.804197280006 2025-04-16,19:21:27.000,106,11077935,14205,0,1744831286,13135.24566919999,146.22919659000036,53547.783235920004 2025-04-16,19:21:28.000,106,11077889,14205,0,1744831287,13135.993399609994,146.4336213600036,53547.79022304 2025-04-16,19:21:29.000,106,11077936,14565,0,1744831288,13136.633349060001,146.70148830000107,53547.86708136 2025-04-16,19:21:30.000,106,11078085,14245,0,1744831289,13137.226144339998,147.03984653999942,53547.971888160006 2025-04-16,19:21:31.000,106,11078096,14205,0,1744831290,13137.79199438,147.22312392000458,53548.01381088001 2025-04-16,19:21:32.000,106,11077971,14125,0,1744831291,13138.519515859989,147.18082914000115,53548.00682376 2025-04-16,19:21:33.000,106,11077994,14325,0,1744831292,13139.132520070001,147.3006643500048,53548.139579040006 2025-04-16,19:21:34.000,106,11077890,14325,0,1744831293,13139.428917709993,147.6178751999978,53548.18150176001 2025-04-16,19:21:35.000,106,11078016,14365,0,1744831294,13139.752260589994,147.86459475000447,53548.188488880005 2025-04-16,19:21:36.000,106,11078035,14245,0,1744831295,13140.136230259996,148.09721603999787,53548.27932144001 2025-04-16,19:21:37.000,106,11077960,14125,0,1744831296,13140.634717200002,148.1254125600026,53548.3352184 2025-04-16,19:21:38.000,106,11077970,14165,0,1744831297,13141.133204139995,148.34393559000455,53548.41207672 2025-04-16,19:21:39.000,106,11078024,14165,0,1744831298,13141.725999419992,148.59065514000395,53548.50290928 2025-04-16,19:21:40.000,106,11077974,14205,0,1744831299,13142.26490422,148.7457360000044,53548.53784488 2025-04-16,19:21:41.000,106,11078010,14205,0,1744831300,13142.655610199996,148.82327643000463,53548.474960800006 2025-04-16,19:21:42.000,106,11078027,14365,0,1744831301,13143.026107249992,149.09819250000146,53548.65662592 2025-04-16,19:21:43.000,106,11077948,14365,0,1744831302,13143.511121569994,149.27442075,53548.71252288001 2025-04-16,19:21:44.000,106,11077945,14045,0,1744831303,13143.753628729995,149.46474726000451,53548.66361304001 2025-04-16,19:21:45.000,106,11078054,14165,0,1744831304,13144.076971609997,149.57753334000154,53548.74745848 2025-04-16,19:21:46.000,106,11078015,14045,0,1744831305,13144.555249619989,149.6832702899992,53548.83829104 2025-04-16,19:21:47.000,106,11078010,14325,0,1744831306,13145.201935379991,149.90884245000052,53548.85226528001 2025-04-16,19:21:48.000,106,11077948,14125,0,1744831307,13145.734103869989,150.16261112999928,53548.87322664 2025-04-16,19:21:49.000,106,11078055,13925,0,1744831308,13146.15849139999,150.38113416000124,53548.91514936 2025-04-16,19:21:50.000,106,11078025,14205,0,1744831309,13146.636769409997,150.52211676000297,53549.04091752 2025-04-16,19:21:51.000,106,11078041,14045,0,1744831310,13146.899485499998,150.67014849000407,53549.08284024 2025-04-16,19:21:52.000,106,11077990,14245,0,1744831311,13147.101574799999,150.98735934000433,53549.00598192 2025-04-16,19:21:53.000,106,11077991,14085,0,1744831312,13147.128520039994,151.24817715000245,53549.06886600001 2025-04-16,19:21:54.000,106,11077870,14205,0,1744831313,13147.05442062999,151.47374931000377,53549.11777584001 2025-04-16,19:21:55.000,106,11077994,14205,0,1744831314,13147.081365869999,151.48079844000313,53548.957072080004 2025-04-16,19:21:56.000,106,11078018,14285,0,1744831315,13147.007266459994,151.63587930000358,53548.98502056 2025-04-16,19:21:57.000,106,11077957,14285,0,1744831316,13146.838858709998,151.8121075500021,53549.01296904 2025-04-16,19:21:58.000,106,11078056,14205,0,1744831317,13146.798440849998,151.88259885000298,53548.894188 2025-04-16,19:21:59.000,106,11078020,14405,0,1744831318,13146.859067639998,152.00948318999872,53548.79636832 2025-04-16,19:22:00.000,106,11077972,14045,0,1744831319,13146.886012879993,152.07997448999959,53548.75444560001 2025-04-16,19:22:01.000,106,11078016,14165,0,1744831320,13146.892749189989,152.2703010000041,53548.60072896 2025-04-16,19:22:02.000,106,11077951,14165,0,1744831321,13146.798440849998,152.4042344699992,53548.426050960006 2025-04-16,19:22:03.000,106,11078041,14085,0,1744831322,13146.589615240002,152.39718533999985,53548.34220552 2025-04-16,19:22:04.000,106,11077966,14005,0,1744831323,13146.2258545,152.4042344699992,53548.237398720004 2025-04-16,19:22:05.000,106,11078006,14045,0,1744831324,13145.700422319998,152.453578380002,53548.09765632 2025-04-16,19:22:06.000,106,11077897,14205,0,1744831325,13145.370343130002,152.46767664000072,53547.97887528 2025-04-16,19:22:07.000,106,11077992,13845,0,1744831326,13145.033527629996,152.54521707000094,53547.72035184 2025-04-16,19:22:08.000,106,11077908,14245,0,1744831327,13144.63608533999,152.47472577000008,53547.70637760001 2025-04-16,19:22:09.000,106,11077989,14245,0,1744831328,13144.103916849992,152.43948012000328,53547.398944320004 2025-04-16,19:22:10.000,106,11078060,14045,0,1744831329,13143.54480312,152.57341358999838,53547.23824056 2025-04-16,19:22:11.000,106,11078036,14085,0,1744831330,13142.978953079997,152.54521707000094,53547.09151104 2025-04-16,19:22:12.000,106,11078011,14445,0,1744831331,13142.33900362999,152.55931532999966,53546.86792320001 2025-04-16,19:22:13.000,106,11077971,14205,0,1744831332,13141.880934549998,152.6157083700018,53546.8329876 2025-04-16,19:22:14.000,106,11077922,14005,0,1744831333,13141.32855713,152.7496418400042,53546.50459296001 2025-04-16,19:22:15.000,106,11078045,14245,0,1744831334,13140.863751739998,152.62980663000053,53546.32292784 2025-04-16,19:22:16.000,106,11077946,14045,0,1744831335,13140.432627900002,152.58046271999774,53546.225108160004 2025-04-16,19:22:17.000,106,11078058,14125,0,1744831336,13139.954349889995,152.54521707000094,53546.05043016001 2025-04-16,19:22:18.000,106,11078021,14045,0,1744831337,13139.449126639993,152.62980663000053,53545.86177792001 2025-04-16,19:22:19.000,106,11078034,14165,0,1744831338,13138.89001291,152.67915054000332,53545.72902264 2025-04-16,19:22:20.000,106,11077925,14205,0,1744831339,13138.391525969993,152.58046271999774,53545.53338328 2025-04-16,19:22:21.000,106,11077868,14045,0,1744831340,13138.000819989997,152.69324880000204,53545.27485984 2025-04-16,19:22:22.000,106,11078137,14045,0,1744831341,13137.6707408,152.56636445999902,53545.19101440001 2025-04-16,19:22:23.000,106,11078146,14205,0,1744831342,13137.327188989999,152.41833272999793,53545.051272000004 2025-04-16,19:22:24.000,106,11077978,14005,0,1744831343,13137.003846109998,152.27735013000347,53544.8416584 2025-04-16,19:22:25.000,106,11077937,13965,0,1744831344,13136.57272227,152.36193969000306,53544.47134104001 2025-04-16,19:22:26.000,106,11077859,13925,0,1744831345,13136.256115699995,152.49587315999815,53544.513263759996 2025-04-16,19:22:27.000,106,11077920,14045,0,1744831346,13135.804782929998,152.453578380002,53544.26172744 2025-04-16,19:22:28.000,106,11078019,14285,0,1744831347,13135.467967429991,152.53816794000159,53544.233778960006 2025-04-16,19:22:29.000,106,11078025,13885,0,1744831348,13135.35345016,152.50997142000415,53544.19185624 2025-04-16,19:22:30.000,106,11078107,14245,0,1744831349,13135.17156979,152.6650522800046,53544.003204 2025-04-16,19:22:31.000,106,11077827,13965,0,1744831350,13134.98295310999,152.58751185000438,53543.898397200006 2025-04-16,19:22:32.000,106,11078108,14165,0,1744831351,13134.848226909999,152.80603487999906,53543.91935856001 2025-04-16,19:22:33.000,106,11078199,14045,0,1744831352,13134.545092959997,152.8271822700044,53543.8634616 2025-04-16,19:22:34.000,106,11078114,14045,0,1744831353,13134.228486389991,152.62980663000053,53543.50013136 2025-04-16,19:22:35.000,106,11077935,14125,0,1744831354,13134.080287569996,152.7989857499997,53543.60493816001 2025-04-16,19:22:36.000,106,11077712,14205,0,1744831355,13133.8310441,152.93291922000208,53543.53506696001 2025-04-16,19:22:37.000,106,11077926,14085,0,1744831356,13133.420129190003,153.02455791000102,53543.1647496 2025-04-16,19:22:38.000,106,11078066,14565,0,1744831357,13133.164149409997,153.0104596500023,53543.24859504001 2025-04-16,19:22:39.000,106,11077938,13885,0,1744831358,13132.84754283999,152.8271822700044,53543.21365944 2025-04-16,19:22:40.000,106,11077803,13965,0,1744831359,13132.59156306,153.1091474700006,53543.13680112 2025-04-16,19:22:41.000,106,11078018,14045,0,1744831360,13132.194120769993,152.93291922000208,53542.85731632 2025-04-16,19:22:42.000,106,11078115,14045,0,1744831361,13131.904459439997,152.8483296600025,53542.773470880005 2025-04-16,19:22:43.000,106,11077971,14005,0,1744831362,13131.46659928999,152.8271822700044,53542.96911024 2025-04-16,19:22:44.000,106,11077710,14005,0,1744831363,13131.190410579999,152.67210141000396,53542.75250952 2025-04-16,19:22:45.000,106,11078284,14045,0,1744831364,13130.927694489998,152.48177489999944,53542.54289592 2025-04-16,19:22:46.000,106,11077767,14085,0,1744831365,13130.826649839997,152.3055466500009,53542.59879288001 2025-04-16,19:22:47.000,106,11077970,13925,0,1744831366,13130.725605189997,151.91784449999977,53542.56385728 2025-04-16,19:22:48.000,106,11077870,13885,0,1744831367,13130.597615300001,151.64292843000294,53542.50796032001 2025-04-16,19:22:49.000,106,11077954,14245,0,1744831368,13130.44941647999,151.63587930000358,53542.57783152001 2025-04-16,19:22:50.000,106,11078293,13925,0,1744831369,13130.20690931999,151.3398158400014,53542.44507624 2025-04-16,19:22:51.000,106,11078010,13725,0,1744831370,13130.078919429994,151.36096322999947,53542.36123080001 2025-04-16,19:22:52.000,106,11077961,14285,0,1744831371,13129.897039059993,151.13539106999815,53542.389179280006 2025-04-16,19:22:53.000,106,11078012,13925,0,1744831372,13129.829675959998,151.05785063999792,53542.34725656 2025-04-16,19:22:54.000,106,11077919,13925,0,1744831373,13129.614114039992,151.00145760000305,53542.3961664 2025-04-16,19:22:55.000,106,11078047,13965,0,1744831374,13129.486124149997,150.96621194999898,53542.28437248 2025-04-16,19:22:56.000,106,11078147,13925,0,1744831375,13129.23688068,150.95916281999962,53542.368217920004 2025-04-16,19:22:57.000,106,11077938,13925,0,1744831376,13129.16951757999,150.82522935000452,53542.45206336 2025-04-16,19:22:58.000,106,11078016,14125,0,1744831377,13129.001109829995,150.71949239999958,53542.34725656 2025-04-16,19:22:59.000,106,11077927,14285,0,1744831378,13128.805756839989,150.50801850000425,53542.38219216001 2025-04-16,19:23:00.000,106,11078054,13965,0,1744831379,13128.704712189989,150.4516254600021,53542.45206336 2025-04-16,19:23:01.000,106,11078028,13925,0,1744831380,13128.637349089993,150.41637980999803,53542.438089120005 2025-04-16,19:23:02.000,106,11077985,13765,0,1744831381,13128.590194919998,150.4375272000034,53542.47302472 2025-04-16,19:23:03.000,106,11078019,13845,0,1744831382,13128.664294329988,150.2894954700023,53542.54289592 2025-04-16,19:23:04.000,106,11078010,14005,0,1744831383,13128.724921119989,150.26129895000486,53542.556870160006 2025-04-16,19:23:05.000,106,11078029,13845,0,1744831384,13128.805756839989,150.0568741800016,53542.54289592 2025-04-16,19:23:06.000,106,11078011,13845,0,1744831385,13128.839438389994,149.90884245000052,53542.66167696 2025-04-16,19:23:07.000,106,11078029,14005,0,1744831386,13128.86638362999,149.72556507000263,53542.71757392001 2025-04-16,19:23:08.000,106,11078054,14045,0,1744831387,13128.900065179994,149.6480246400024,53542.80840648 2025-04-16,19:23:09.000,106,11077850,14125,0,1744831388,13128.98763720999,149.52818942999875,53542.90622616 2025-04-16,19:23:10.000,106,11077970,13965,0,1744831389,13129.001109829995,149.51409117000003,53542.990071600005 2025-04-16,19:23:11.000,106,11077936,13965,0,1744831390,13129.13583603,149.4999929100013,53543.10186552001 2025-04-16,19:23:12.000,106,11078034,14125,0,1744831391,13129.223408059996,149.45769812999788,53543.14378824 2025-04-16,19:23:13.000,106,11078069,13965,0,1744831392,13129.20993543999,149.45769812999788,53543.24859504001 2025-04-16,19:23:14.000,106,11077956,14005,0,1744831393,13129.310980089991,149.61277898999833,53543.374363200004 2025-04-16,19:23:15.000,106,11077942,13805,0,1744831394,13129.391815809991,149.61277898999833,53543.42327304 2025-04-16,19:23:16.000,106,11077985,14005,0,1744831395,13129.492860459992,149.5211402999994,53543.52807984 2025-04-16,19:23:17.000,106,11077954,13805,0,1744831396,13129.593905109992,149.4365507399998,53543.6887836 2025-04-16,19:23:18.000,106,11077995,13845,0,1744831397,13129.593905109992,149.32376466000278,53543.74468056 2025-04-16,19:23:19.000,106,11077938,13805,0,1744831398,13129.560223560002,148.99950468000316,53543.898397200006 2025-04-16,19:23:20.000,106,11078001,14045,0,1744831399,13129.701686070002,148.67524470000353,53543.9333328 2025-04-16,19:23:21.000,106,11077995,13965,0,1744831400,13129.856621199993,148.37918124000134,53544.1429464 2025-04-16,19:23:22.000,106,11077991,13765,0,1744831401,13130.200173009995,148.13246169000195,53544.26871456 2025-04-16,19:23:23.000,106,11078022,13725,0,1744831402,13130.671714709992,147.97033170000213,53544.30365016001 2025-04-16,19:23:24.000,106,11078044,14005,0,1744831403,13131.203883199989,147.80820171000232,53544.40845696 2025-04-16,19:23:25.000,106,11077990,13685,0,1744831404,13131.702370139996,147.68836649999866,53544.6320448 2025-04-16,19:23:26.000,106,11077959,13765,0,1744831405,13132.126757669997,147.75885779999953,53544.701916 2025-04-16,19:23:27.000,106,11078005,13885,0,1744831406,13132.759970809995,147.84344735999912,53544.883581120004 2025-04-16,19:23:28.000,106,11078030,14125,0,1744831407,13133.588536939998,147.86459475000447,53545.19800152 2025-04-16,19:23:29.000,106,11077946,13685,0,1744831408,13134.383421519997,148.01967560999765,53545.407615120006 2025-04-16,19:23:30.000,106,11078082,13565,0,1744831409,13135.13115193,148.23114951000025,53545.6102416 2025-04-16,19:23:31.000,106,11077983,14005,0,1744831410,13135.851937099993,148.3862303700007,53545.80588096 2025-04-16,19:23:32.000,106,11078043,13845,0,1744831411,13136.498622859996,148.6329499200001,53545.924662 2025-04-16,19:23:33.000,106,11077948,13805,0,1744831412,13137.178990169989,149.0417994599993,53546.246069520006 2025-04-16,19:23:34.000,106,11078020,13685,0,1744831413,13137.987347369992,149.26032249000127,53546.448696 2025-04-16,19:23:35.000,106,11077926,13685,0,1744831414,13138.66771468,149.47884552000323,53546.5884384 2025-04-16,19:23:36.000,106,11078030,13925,0,1744831415,13139.401972469997,149.73966333000135,53546.87491032 2025-04-16,19:23:37.000,106,11077964,13645,0,1744831416,13140.055394539995,150.11326722000376,53547.084523920006 2025-04-16,19:23:38.000,106,11078013,13845,0,1744831417,13140.749234469993,150.4868711099989,53547.398944320004 2025-04-16,19:23:39.000,106,11078041,13965,0,1744831418,13141.335293439995,150.9803102099977,53547.58060944001 2025-04-16,19:23:40.000,106,11077926,13845,0,1744831419,13141.928088719993,151.44555278999906,53547.77624880001 2025-04-16,19:23:41.000,106,11077980,13605,0,1744831420,13142.52762031,152.07997448999959,53548.01381088001 2025-04-16,19:23:42.000,106,11077964,13805,0,1744831421,13143.154097139988,152.64390488999925,53548.188488880005 2025-04-16,19:23:43.000,106,11077940,13405,0,1744831422,13143.895091239996,153.03160704000038,53548.370154 2025-04-16,19:23:44.000,106,11077944,13765,0,1744831423,13144.61587640999,153.4052109300028,53548.61470320001 2025-04-16,19:23:45.000,106,11077955,13765,0,1744831424,13145.242353239992,153.67307787000027,53548.91514936 2025-04-16,19:23:46.000,106,11077986,13725,0,1744831425,13145.990083649995,153.9127482900003,53549.15271144 2025-04-16,19:23:47.000,106,11077988,13725,0,1744831426,13146.784968229993,154.18061522999778,53549.3483508 2025-04-16,19:23:48.000,106,11077956,13845,0,1744831427,13147.707842700001,154.4061873899991,53549.61386136 2025-04-16,19:23:49.000,106,11078070,13925,0,1744831428,13148.61724454999,154.70929998000065,53549.746616640005 2025-04-16,19:23:50.000,106,11078000,13765,0,1744831429,13149.546855329994,154.8150369299983,53549.99116584 2025-04-16,19:23:51.000,106,11077903,13605,0,1744831430,13150.577510759998,154.92077388000325,53550.151869600006 2025-04-16,19:23:52.000,106,11077970,13565,0,1744831431,13151.547539400002,155.08290387000307,53550.38244456 2025-04-16,19:23:53.000,106,11078035,13605,0,1744831432,13152.396314459991,155.2097882099988,53550.633980880004 2025-04-16,19:23:54.000,106,11077959,13845,0,1744831433,13153.27877107,155.28732863999903,53550.82962024 2025-04-16,19:23:55.000,106,11077948,13765,0,1744831434,13154.403734839994,155.20273907999945,53551.03224672001 2025-04-16,19:23:56.000,106,11078004,13885,0,1744831435,13155.555643849999,155.1956899500001,53551.22089896 2025-04-16,19:23:57.000,106,11078003,13805,0,1744831436,13156.633453449998,155.42831124000077,53551.48640952001 2025-04-16,19:23:58.000,106,11077945,13885,0,1744831437,13157.610218399997,155.78781687000446,53551.66807464 2025-04-16,19:23:59.000,106,11078020,13925,0,1744831438,13158.452257149991,156.2248629300011,53551.87070112001 2025-04-16,19:24:00.000,106,11077936,13845,0,1744831439,13159.152833389999,156.63371247000032,53552.11525032001 2025-04-16,19:24:01.000,106,11077958,13765,0,1744831440,13159.887091179997,156.9297759300025,53552.2480056 2025-04-16,19:24:02.000,106,11077947,13565,0,1744831441,13160.64829420999,157.1764954800019,53552.39473512 2025-04-16,19:24:03.000,106,11077986,13805,0,1744831442,13161.274771039993,157.31747808000364,53552.55543888 2025-04-16,19:24:04.000,106,11078000,13885,0,1744831443,13161.71263119,157.19059374000062,53552.646271440004 2025-04-16,19:24:05.000,106,11077953,13845,0,1744831444,13162.069655619991,156.9156776700038,53552.7720396 2025-04-16,19:24:06.000,106,11077975,13805,0,1744831445,13162.467097909997,156.8028915899995,53552.911782 2025-04-16,19:24:07.000,106,11077949,13645,0,1744831446,13163.04642056999,156.73240028999862,53553.100434240005 2025-04-16,19:24:08.000,106,11078018,13725,0,1744831447,13163.780678360003,156.77469507000205,53553.25415088 2025-04-16,19:24:09.000,106,11077978,13525,0,1744831448,13164.730498069992,156.66190898999776,53553.34498344 2025-04-16,19:24:10.000,106,11077993,13805,0,1744831449,13165.65337254,156.54912291000073,53553.47773872001 2025-04-16,19:24:11.000,106,11077915,13925,0,1744831450,13166.75139107,156.33764900999813,53553.65940384 2025-04-16,19:24:12.000,106,11077979,13565,0,1744831451,13167.728156019999,156.28125597000326,53553.77818488 2025-04-16,19:24:13.000,106,11077922,13525,0,1744831452,13168.624085249998,156.408140309999,53553.87600456 2025-04-16,19:24:14.000,106,11077954,13605,0,1744831453,13169.513278170001,156.4715824800005,53553.97382424 2025-04-16,19:24:15.000,106,11077999,13765,0,1744831454,13170.335107989995,156.52797552000266,53554.2043992 2025-04-16,19:24:16.000,106,11077966,13805,0,1744831455,13171.33881817999,156.44338596000307,53554.4489484 2025-04-16,19:24:17.000,106,11077949,13565,0,1744831456,13172.073075970002,156.35879640000348,53554.65157488001 2025-04-16,19:24:18.000,106,11077984,13565,0,1744831457,13172.713025419995,156.2460103199992,53554.826252880004 2025-04-16,19:24:19.000,106,11077977,13845,0,1744831458,13173.245193909992,156.29535423000198,53555.00791800001 2025-04-16,19:24:20.000,106,11077994,13605,0,1744831459,13173.696526679989,156.51387726000394,53555.182596000006 2025-04-16,19:24:21.000,106,11077957,13685,0,1744831460,13174.174804689996,156.73944941999798,53555.32233840001 2025-04-16,19:24:22.000,106,11077979,13765,0,1744831461,13174.855171999989,156.9156776700038,53555.54592624 2025-04-16,19:24:23.000,106,11078011,13685,0,1744831462,13175.549011930001,157.09895505000168,53555.72060424 2025-04-16,19:24:24.000,106,11077977,13405,0,1744831463,13176.310214959994,157.12010243999976,53555.902269360005 2025-04-16,19:24:25.000,106,11077985,13925,0,1744831464,13177.185935259993,157.14829896000447,53556.11188296001 2025-04-16,19:24:26.000,106,11077982,13765,0,1744831465,13178.155963899997,157.0284637500008,53556.32149656 2025-04-16,19:24:27.000,106,11077960,13885,0,1744831466,13179.200091949991,156.88748114999908,53556.51713592001 2025-04-16,19:24:28.000,106,11078004,13565,0,1744831467,13180.466518230001,156.72535115999926,53556.84553056 2025-04-16,19:24:29.000,106,11077987,13685,0,1744831468,13181.820516539992,156.5561720400001,53557.125015360005 2025-04-16,19:24:30.000,106,11078003,13405,0,1744831469,13183.201460089993,156.31650162000005,53557.3486032 2025-04-16,19:24:31.000,106,11077976,13605,0,1744831470,13184.541985779993,156.09092945999873,53557.65603648 2025-04-16,19:24:32.000,106,11077977,13725,0,1744831471,13185.767994199989,155.93584859999828,53557.977444 2025-04-16,19:24:33.000,106,11077955,13725,0,1744831472,13186.825594870003,155.68912904999888,53558.298851520005 2025-04-16,19:24:34.000,106,11077958,13645,0,1744831473,13187.903404470002,155.28027950999967,53558.60628480001 2025-04-16,19:24:35.000,106,11078009,13525,0,1744831474,13188.994686689992,154.99126518000412,53558.98358928 2025-04-16,19:24:36.000,106,11077945,13605,0,1744831475,13190.112914149991,154.78684041000088,53559.353906640004 2025-04-16,19:24:37.000,106,11077967,14245,0,1744831476,13191.21766899,154.54716999000084,53559.71723688 2025-04-16,19:24:38.000,106,11077950,13645,0,1744831477,13192.524513129996,154.22291001000121,53560.1085156 2025-04-16,19:24:39.000,106,11077938,13485,0,1744831478,13194.067128119998,153.87045351000415,53560.548704160006 2025-04-16,19:24:40.000,106,11077949,13365,0,1744831479,13196.000449089996,153.38406354000472,53560.932995760006 2025-04-16,19:24:41.000,106,11077966,13485,0,1744831480,13197.772098619993,152.91882096000336,53561.40811992001 2025-04-16,19:24:42.000,106,11077960,13445,0,1744831481,13199.294504679994,152.65800314999797,53561.939141040006 2025-04-16,19:24:43.000,106,11077960,13805,0,1744831482,13200.74281132999,152.37603795000177,53562.491123520005 2025-04-16,19:24:44.000,106,11077938,13685,0,1744831483,13202.487515619992,151.98833580000064,53563.092015840004 2025-04-16,19:24:45.000,106,11077988,13325,0,1744831484,13204.171593119994,151.36096322999947,53563.69290816 2025-04-16,19:24:46.000,106,11077958,13605,0,1744831485,13205.80851645,150.5009693700049,53564.3007876 2025-04-16,19:24:47.000,106,11077934,13525,0,1744831486,13207.485857639993,149.44359986999916,53564.97155112 2025-04-16,19:24:48.000,106,11077932,13565,0,1744831487,13208.97458214999,148.50606558000436,53565.572443439996 2025-04-16,19:24:49.000,106,11077939,13805,0,1744831488,13210.099545919998,147.5191873799995,53566.180322880005 2025-04-16,19:24:50.000,106,11077964,13445,0,1744831489,13211.056101939997,146.5816530900047,53566.76724096 2025-04-16,19:24:51.000,106,11077926,13645,0,1744831490,13211.925085930001,145.86969096000394,53567.333197680004 2025-04-16,19:24:52.000,106,11077893,13485,0,1744831491,13212.99615921999,145.27756403999956,53567.96902560001 2025-04-16,19:24:53.000,106,11077940,13645,0,1744831492,13213.474437229997,144.88281275999907,53568.54196944 2025-04-16,19:24:54.000,106,11077998,13645,0,1744831493,13213.750625939989,144.974451449998,53569.09395192 2025-04-16,19:24:55.000,106,11078006,13325,0,1744831494,13213.905561069994,145.49608707000152,53569.52016624 2025-04-16,19:24:56.000,106,11077994,13765,0,1744831495,13214.09417774999,145.763954009999,53570.037213120006 2025-04-16,19:24:57.000,106,11077911,13685,0,1744831496,13214.511828969997,145.95428052000352,53570.44246608001 2025-04-16,19:24:58.000,106,11077933,13525,0,1744831497,13214.572455759997,145.8273961800005,53570.86169328 2025-04-16,19:24:59.000,106,11077920,13485,0,1744831498,13214.747599820003,145.73575749000156,53571.32284320001 2025-04-16,19:25:00.000,106,11077998,13725,0,1744831499,13215.225877829995,145.88378922000265,53571.7420704 2025-04-16,19:25:01.000,106,11077926,13565,0,1744831500,13215.5424844,146.21509833000164,53572.16129760001 2025-04-16,19:25:02.000,106,11077947,13525,0,1744831501,13215.845618350002,146.56050569999934,53572.601486160005 2025-04-16,19:25:03.000,106,11077989,13525,0,1744831502,13216.054443959998,146.88476567999896,53572.90193232 2025-04-16,19:25:04.000,106,11077983,13245,0,1744831503,13216.243060639994,147.1878782700005,53573.35609512 2025-04-16,19:25:05.000,106,11077948,13405,0,1744831504,13216.35757791,147.3711556499984,53573.74038672 2025-04-16,19:25:06.000,106,11077947,13565,0,1744831505,13216.76175651,147.124436099999,53574.18057528001 2025-04-16,19:25:07.000,106,11077909,13605,0,1744831506,13217.401705959994,146.69443917000171,53574.59980248 2025-04-16,19:25:08.000,106,11077938,13485,0,1744831507,13218.048391719996,146.5323091800019,53575.0260168 2025-04-16,19:25:09.000,106,11077908,13525,0,1744831508,13218.587296519989,146.62394787000085,53575.54306368001 2025-04-16,19:25:10.000,106,11077941,13765,0,1744831509,13219.065574529996,146.87066742000025,53575.969278 2025-04-16,19:25:11.000,106,11078040,13405,0,1744831510,13219.604479330003,147.124436099999,53576.458376400005 2025-04-16,19:25:12.000,106,11077968,13565,0,1744831511,13220.123175199995,147.13853435999772,53576.90555208001 2025-04-16,19:25:13.000,106,11077945,13565,0,1744831512,13220.695761549992,146.9905026300039,53577.38067624 2025-04-16,19:25:14.000,106,11077909,13525,0,1744831513,13221.382865169995,146.88476567999896,53577.8558004 2025-04-16,19:25:15.000,106,11077964,13845,0,1744831514,13221.989133069997,146.5675548299987,53578.27502760001 2025-04-16,19:25:16.000,106,11078015,13245,0,1744831515,13222.420256909994,145.9119857400001,53578.74316464 2025-04-16,19:25:17.000,106,11077973,13485,0,1744831516,13222.891798609991,144.60789669000224,53579.25322440001 2025-04-16,19:25:18.000,106,11077958,13245,0,1744831517,13223.356603999993,143.32495503000246,53579.6724516 2025-04-16,19:25:19.000,106,11077954,13485,0,1744831518,13223.77425522,142.2041433600025,53580.15456288 2025-04-16,19:25:20.000,106,11077930,13485,0,1744831519,13223.95613559,141.19611776999955,53580.53885448 2025-04-16,19:25:21.000,106,11077959,13525,0,1744831520,13223.962871899996,140.84366127000249,53581.0000044 2025-04-16,19:25:22.000,106,11077972,13405,0,1744831521,13223.97634452,140.893005179998,53581.35634752 2025-04-16,19:25:23.000,106,11077958,13765,0,1744831522,13224.010026069991,140.99169300000358,53581.733652 2025-04-16,19:25:24.000,106,11077962,13645,0,1744831523,13224.043707619996,141.09742995000124,53582.0480724 2025-04-16,19:25:25.000,106,11077928,13285,0,1744831524,13224.010026069991,141.23136342000362,53582.376467040005 2025-04-16,19:25:26.000,106,11077934,13525,0,1744831525,13223.66647425999,141.34414950000064,53582.73281016001 2025-04-16,19:25:27.000,106,11077940,13445,0,1744831526,13223.390285549998,141.32300211000256,53582.90748816 2025-04-16,19:25:28.000,106,11077965,13525,0,1744831527,13222.790753959991,141.47808297000302,53583.145050240004 2025-04-16,19:25:29.000,106,11077956,13565,0,1744831528,13222.177749749993,141.71775339000305,53583.36863808 2025-04-16,19:25:30.000,106,11077968,13485,0,1744831529,13221.51085505999,141.96447294000245,53583.52235472001 2025-04-16,19:25:31.000,106,11077946,13565,0,1744831530,13220.803542510002,142.02791511000396,53583.73196832 2025-04-16,19:25:32.000,106,11077951,13605,0,1744831531,13220.08949364999,141.99971858999925,53583.8996592 2025-04-16,19:25:33.000,106,11077947,13485,0,1744831532,13219.395653719992,141.83758859999944,53584.01844024 2025-04-16,19:25:34.000,106,11077954,13845,0,1744831533,13218.668132239989,141.68250773999898,53584.19311824001 2025-04-16,19:25:35.000,106,11078000,13765,0,1744831534,13218.142700060002,141.12562646999868,53584.36080912001 2025-04-16,19:25:36.000,106,11077983,13405,0,1744831535,13217.81262086999,140.2021904400026,53584.437667440005 2025-04-16,19:25:37.000,106,11077943,13565,0,1744831536,13217.63074049999,139.01088747000176,53584.52850000001 2025-04-16,19:25:38.000,106,11077941,13205,0,1744831537,13217.455596439999,137.91827231999923,53584.703178 2025-04-16,19:25:39.000,106,11077968,13445,0,1744831538,13217.408442269989,137.16401541000232,53584.84990752 2025-04-16,19:25:40.000,106,11077928,13405,0,1744831539,13217.293924999998,136.7763132600012,53585.0175984 2025-04-16,19:25:41.000,106,11077944,13645,0,1744831540,13217.213089279998,136.82565717000398,53585.1922764 2025-04-16,19:25:42.000,106,11077968,13405,0,1744831541,13217.098572009992,137.25565410000127,53585.35996728 2025-04-16,19:25:43.000,106,11077992,13365,0,1744831542,13216.647239239996,137.840731889999,53585.52067104 2025-04-16,19:25:44.000,106,11077954,13565,0,1744831543,13216.35084159999,138.3976131599993,53585.68836192 2025-04-16,19:25:45.000,106,11077940,13685,0,1744831544,13215.899508829993,138.6090870600019,53585.93989824001 2025-04-16,19:25:46.000,106,11077966,13725,0,1744831545,13215.677210599992,138.81351182999788,53586.13553760001 2025-04-16,19:25:47.000,106,11077928,13565,0,1744831546,13215.993817169998,139.22236137000436,53586.282267120005 2025-04-16,19:25:48.000,106,11078015,13525,0,1744831547,13216.364314219994,139.65235830000165,53586.47790648 2025-04-16,19:25:49.000,106,11077948,13445,0,1744831548,13216.61355768999,140.07530609999958,53586.75739128001 2025-04-16,19:25:50.000,106,11077968,13725,0,1744831549,13216.647239239996,140.20923957000196,53587.0089276 2025-04-16,19:25:51.000,106,11077931,13565,0,1744831550,13216.57313982999,140.30792739000026,53587.239502560005 2025-04-16,19:25:52.000,106,11077926,13485,0,1744831551,13216.687657099996,140.3008782600009,53587.48405176 2025-04-16,19:25:53.000,106,11077971,13365,0,1744831552,13216.936900569992,140.15989565999917,53587.637768399996 2025-04-16,19:25:54.000,106,11077962,13645,0,1744831553,13217.098572009992,139.83563567999954,53587.840394880004 2025-04-16,19:25:55.000,106,11077927,13565,0,1744831554,13217.051417839997,139.4126878800016,53588.08494408 2025-04-16,19:25:56.000,106,11077975,13525,0,1744831555,13216.59334875999,138.76416792000236,53588.26660920001 2025-04-16,19:25:57.000,106,11077989,13445,0,1744831556,13215.966871930003,138.07335317999969,53588.511158400004 2025-04-16,19:25:58.000,106,11077962,13605,0,1744831557,13215.266295689995,137.73499494000134,53588.69282352001 2025-04-16,19:25:59.000,106,11077966,13405,0,1744831558,13214.707181960002,137.55171756000345,53588.81859168001 2025-04-16,19:26:00.000,106,11077966,13725,0,1744831559,13214.377102769991,137.1005732400008,53588.88147576 2025-04-16,19:26:01.000,106,11077908,13765,0,1744831560,13214.08070513,136.85385369000142,53589.06314088 2025-04-16,19:26:02.000,106,11077981,13245,0,1744831561,13213.710208079989,136.7551658700031,53589.202883280006 2025-04-16,19:26:03.000,106,11077975,13565,0,1744831562,13213.346447340002,136.69877283000096,53589.2098704 2025-04-16,19:26:04.000,106,11078024,13485,0,1744831563,13213.225193760001,136.46615154000028,53589.43345824 2025-04-16,19:26:05.000,106,11077933,13645,0,1744831564,13213.090467559996,136.38861111000006,53589.419484000005 2025-04-16,19:26:06.000,106,11077987,13645,0,1744831565,13212.85469670999,136.2335302499996,53589.46140672001 2025-04-16,19:26:07.000,106,11077963,13405,0,1744831566,13212.194538329997,136.3463163300039,53589.538265040006 2025-04-16,19:26:08.000,106,11077964,13445,0,1744831567,13211.53437994999,136.31107067999983,53589.61512336 2025-04-16,19:26:09.000,106,11077940,13525,0,1744831568,13210.880957879992,136.24057937999896,53589.705955920006 2025-04-16,19:26:10.000,106,11077983,13325,0,1744831569,13210.160172709999,136.16303894999874,53589.803775600005 2025-04-16,19:26:11.000,106,11077987,13365,0,1744831570,13209.547168500001,136.07844938999915,53589.852685440004 2025-04-16,19:26:12.000,106,11077957,13525,0,1744831571,13208.866801189994,135.76123853999889,53589.971466480005 2025-04-16,19:26:13.000,106,11077962,13245,0,1744831572,13207.92371779,135.64845246000186,53589.86665968001 2025-04-16,19:26:14.000,106,11077965,13405,0,1744831573,13207.135569519996,135.7894350600036,53589.89460816001 2025-04-16,19:26:15.000,106,11077972,13565,0,1744831574,13206.562983169999,136.02910548000364,53589.901595280004 2025-04-16,19:26:16.000,106,11077963,13405,0,1744831575,13205.949978960001,136.17713721000473,53589.72691728001 2025-04-16,19:26:17.000,106,11077935,13765,0,1744831576,13205.43801939999,136.38861111000006,53589.705955920006 2025-04-16,19:26:18.000,106,11077963,13485,0,1744831577,13204.926059839992,136.6917237000016,53589.60114912 2025-04-16,19:26:19.000,106,11077978,13645,0,1744831578,13204.38715504,136.81860804000462,53589.43345824 2025-04-16,19:26:20.000,106,11077973,13605,0,1744831579,13203.713524040002,136.71287108999968,53589.30769008 2025-04-16,19:26:21.000,106,11077969,13085,0,1744831580,13202.972529939994,136.43795502000285,53589.16794768 2025-04-16,19:26:22.000,106,11077976,13445,0,1744831581,13202.278690009996,136.24057937999896,53588.99326968 2025-04-16,19:26:23.000,106,11077936,13565,0,1744831582,13201.497278049988,136.02205635000428,53588.73474624 2025-04-16,19:26:24.000,106,11077904,13245,0,1744831583,13200.50030416999,135.94451592000405,53588.58801672 2025-04-16,19:26:25.000,106,11077980,13365,0,1744831584,13199.59090232,135.96566331000213,53588.27359632 2025-04-16,19:26:26.000,106,11077995,13685,0,1744831585,13199.038524899988,136.19123547000345,53588.03603424 2025-04-16,19:26:27.000,106,11077951,13405,0,1744831586,13198.540037959996,136.46615154000028,53587.81244640001 2025-04-16,19:26:28.000,106,11077937,13405,0,1744831587,13198.014605779994,136.79746064999927,53587.59584568001 2025-04-16,19:26:29.000,106,11077986,13525,0,1744831588,13197.583481939997,137.12876975999825,53587.358283600006 2025-04-16,19:26:30.000,106,11077986,13565,0,1744831589,13197.19277596,137.4953245200013,53587.09976016 2025-04-16,19:26:31.000,106,11077976,13405,0,1744831590,13196.701025329989,137.86892841000372,53586.82726248001 2025-04-16,19:26:32.000,106,11077986,13245,0,1744831591,13196.121702669996,138.21433578000142,53586.52681632 2025-04-16,19:26:33.000,106,11077954,13525,0,1744831592,13195.360499639988,138.53859576000104,53586.3102156 2025-04-16,19:26:34.000,106,11077972,13365,0,1744831593,13194.47130672,138.8205609600045,53585.96085960001 2025-04-16,19:26:35.000,106,11077997,13405,0,1744831594,13193.784203099996,138.72187313999893,53585.66740056 2025-04-16,19:26:36.000,106,11078017,13445,0,1744831595,13193.150989959999,138.65138183999807,53585.35298016 2025-04-16,19:26:37.000,106,11077991,13485,0,1744831596,13192.692920879992,138.63023445,53585.02458552 2025-04-16,19:26:38.000,106,11077930,13445,0,1744831597,13192.08665297999,138.6936766200015,53584.66125528 2025-04-16,19:26:39.000,106,11077921,13285,0,1744831598,13191.406285669997,138.8910522599981,53584.27696368 2025-04-16,19:26:40.000,106,11077967,13645,0,1744831599,13190.80675407999,138.76416792000236,53583.8996592 2025-04-16,19:26:41.000,106,11077986,13365,0,1744831600,13190.092705219991,138.68662749000214,53583.52934184 2025-04-16,19:26:42.000,106,11077951,13565,0,1744831601,13189.331502189998,138.57384140999784,53583.117101760006 2025-04-16,19:26:43.000,106,11077949,13565,0,1744831602,13188.442309269994,138.56679227999848,53582.62101624 2025-04-16,19:26:44.000,106,11077961,13565,0,1744831603,13187.526171109996,138.35531838000315,53582.24371176 2025-04-16,19:26:45.000,106,11077946,14005,0,1744831604,13186.859276419993,138.11564796000312,53581.74063912 2025-04-16,19:26:46.000,106,11077985,13765,0,1744831605,13186.407943649996,137.86187928000436,53581.33538616 2025-04-16,19:26:47.000,106,11077966,13285,0,1744831606,13186.03071028999,137.52352103999874,53580.84628776 2025-04-16,19:26:48.000,106,11077939,13605,0,1744831607,13185.693894789998,137.06532759000402,53580.35718936001 2025-04-16,19:26:49.000,106,11077946,13565,0,1744831608,13185.323397740001,136.52254458000243,53579.88905232 2025-04-16,19:26:50.000,106,11077944,13445,0,1744831609,13184.925955449995,135.95861418000277,53579.476812240006 2025-04-16,19:26:51.000,106,11077962,13525,0,1744831610,13184.272533379997,135.5145189899995,53578.96675248001 2025-04-16,19:26:52.000,106,11077944,13645,0,1744831611,13183.57195713999,135.13386596999771,53578.470666960005 2025-04-16,19:26:53.000,106,11077983,13245,0,1744831612,13182.992634479997,134.75321295000322,53578.02349128 2025-04-16,19:26:54.000,106,11077952,13325,0,1744831613,13182.41331181999,134.217479070001,53577.47849592 2025-04-16,19:26:55.000,106,11077959,13725,0,1744831614,13181.921561189993,133.73108910000155,53576.891577840004 2025-04-16,19:26:56.000,106,11077965,13525,0,1744831615,13181.517382589991,133.33633782000106,53576.41645368 2025-04-16,19:26:57.000,106,11077954,13445,0,1744831616,13181.31529328999,132.97683219000464,53575.7946 2025-04-16,19:26:58.000,106,11078006,13765,0,1744831617,13181.099731369999,132.48339308999857,53575.24261752 2025-04-16,19:26:59.000,106,11077983,13325,0,1744831618,13181.059313509999,131.98290486000042,53574.72557064001 2025-04-16,19:27:00.000,106,11077962,13685,0,1744831619,13180.931323619989,131.63044836000336,53574.21551088 2025-04-16,19:27:01.000,106,11077940,13485,0,1744831620,13180.587771810002,131.36963054999796,53573.656541280005 2025-04-16,19:27:02.000,106,11077981,13605,0,1744831621,13180.271165239996,131.25684447000094,53573.13250728 2025-04-16,19:27:03.000,106,11077963,13485,0,1744831622,13180.08254856,131.24274621000222,53572.49667936001 2025-04-16,19:27:04.000,106,11077998,13365,0,1744831623,13179.671633649989,131.13700926000456,53571.99360672001 2025-04-16,19:27:05.000,106,11077982,13525,0,1744831624,13179.092310989996,131.02422318000026,53571.39970152001 2025-04-16,19:27:06.000,106,11077972,13445,0,1744831625,13178.560142499999,130.70701233,53570.81977056001 2025-04-16,19:27:07.000,106,11077960,13565,0,1744831626,13177.967347220001,130.3122610499995,53570.204904000006 2025-04-16,19:27:08.000,106,11077959,13605,0,1744831627,13177.307188839994,129.9668536800018,53569.68785712 2025-04-16,19:27:09.000,106,11077976,13765,0,1744831628,13176.653766769996,129.52980761999788,53569.05901632 2025-04-16,19:27:10.000,106,11077982,13765,0,1744831629,13176.121598279999,129.0645650400038,53568.4231884 2025-04-16,19:27:11.000,106,11077947,13405,0,1744831630,13175.643320269992,128.50063464000414,53567.808321840006 2025-04-16,19:27:12.000,106,11077952,13565,0,1744831631,13175.333450009995,127.93670424000447,53567.2004424 2025-04-16,19:27:13.000,106,11077951,13365,0,1744831632,13174.989898199994,127.39392123000289,53566.69736976 2025-04-16,19:27:14.000,106,11077956,13645,0,1744831633,13174.646346389993,126.89343300000473,53566.110451680004 2025-04-16,19:27:15.000,106,11077985,13765,0,1744831634,13174.329739820001,126.53392737000104,53565.558469200005 2025-04-16,19:27:16.000,106,11077974,13485,0,1744831635,13173.91882490999,126.23786390999885,53565.02744808001 2025-04-16,19:27:17.000,106,11077955,13605,0,1744831636,13173.400129039997,126.05458653000096,53564.552323920005 2025-04-16,19:27:18.000,106,11077998,13365,0,1744831637,13172.76017958999,125.94180045000394,53564.02828992 2025-04-16,19:27:19.000,106,11077971,13845,0,1744831638,13172.335792059988,125.5259017799981,53563.448358960006 2025-04-16,19:27:20.000,106,11077963,13405,0,1744831639,13172.281901579998,124.92672573000164,53562.98022192 2025-04-16,19:27:21.000,106,11077954,13245,0,1744831640,13172.133702760002,124.42623750000348,53562.49811064 2025-04-16,19:27:22.000,106,11077953,13245,0,1744831641,13172.012449180002,123.9821423100002,53562.036960720005 2025-04-16,19:27:23.000,106,11077988,13805,0,1744831642,13171.76320570999,123.68607884999801,53561.57581080001 2025-04-16,19:27:24.000,106,11077946,13565,0,1744831643,13171.365763419999,123.5239488599982,53561.1565836 2025-04-16,19:27:25.000,106,11077968,13565,0,1744831644,13170.853803860002,123.4252610399999,53560.72338216 2025-04-16,19:27:26.000,106,11077940,13485,0,1744831645,13170.40247108999,123.4252610399999,53560.28319360001 2025-04-16,19:27:27.000,106,11077975,13605,0,1744831646,13169.937665699988,123.50280147000012,53559.84300504 2025-04-16,19:27:28.000,106,11077952,13765,0,1744831647,13169.479596619996,123.59444015999907,53559.34691952001 2025-04-16,19:27:29.000,106,11077912,13605,0,1744831648,13168.974373369994,123.53099799000483,53558.91371808001 2025-04-16,19:27:30.000,106,11077941,13605,0,1744831649,13168.455677500002,123.48165408000204,53558.59231056 2025-04-16,19:27:31.000,106,11077946,13605,0,1744831650,13167.856145909995,123.51689972999884,53558.21500608 2025-04-16,19:27:32.000,106,11077949,13445,0,1744831651,13167.216196460002,123.60853841999779,53557.914559920006 2025-04-16,19:27:33.000,106,11077999,13245,0,1744831652,13166.58298331999,123.72837363000144,53557.50231984001 2025-04-16,19:27:34.000,106,11078009,13245,0,1744831653,13165.936297560002,123.79181580000295,53557.173925200004 2025-04-16,19:27:35.000,106,11077954,13365,0,1744831654,13165.377183829994,123.86230710000382,53556.8245692 2025-04-16,19:27:36.000,106,11077961,13765,0,1744831655,13164.939323680002,123.93279840000469,53556.44726472001 2025-04-16,19:27:37.000,106,11077985,13525,0,1744831656,13164.548617699991,123.86230710000382,53556.14681856 2025-04-16,19:27:38.000,106,11077975,13245,0,1744831657,13164.339792089995,123.68607884999801,53555.853359520006 2025-04-16,19:27:39.000,106,11077986,13685,0,1744831658,13164.117493859994,123.77771754000423,53555.53893912001 2025-04-16,19:27:40.000,106,11077989,13485,0,1744831659,13163.949086109998,124.03148622000299,53555.2874028 2025-04-16,19:27:41.000,106,11077977,13565,0,1744831660,13163.612270609992,124.3275496799979,53554.93804680001 2025-04-16,19:27:42.000,106,11077977,13485,0,1744831661,13163.20809200999,124.58131836000393,53554.70747184 2025-04-16,19:27:43.000,106,11077968,13245,0,1744831662,13162.783704479989,124.84918530000141,53554.455935519996 2025-04-16,19:27:44.000,106,11077990,13365,0,1744831663,13162.372789569992,125.0959048500008,53554.14151512 2025-04-16,19:27:45.000,106,11077942,13565,0,1744831664,13161.881038939995,125.35672265999892,53553.9249144 2025-04-16,19:27:46.000,106,11078000,13405,0,1744831665,13161.402760929988,125.50475439000002,53553.652416720004 2025-04-16,19:27:47.000,106,11077957,13805,0,1744831666,13161.065945429997,125.51180351999938,53553.435816000005 2025-04-16,19:27:48.000,106,11077967,13365,0,1744831667,13160.87732875,125.30737875000341,53553.337996320006 2025-04-16,19:27:49.000,106,11077979,13165,0,1744831668,13160.72912992999,124.94082399000035,53553.14235696001 2025-04-16,19:27:50.000,106,11078000,13325,0,1744831669,13160.7762841,124.42623750000348,53552.86287216 2025-04-16,19:27:51.000,106,11078003,13325,0,1744831670,13160.87732875,123.46050669000397,53552.7021684 2025-04-16,19:27:52.000,106,11077954,13565,0,1744831671,13161.187199009997,122.60051283000212,53552.4576192 2025-04-16,19:27:53.000,106,11077960,13445,0,1744831672,13161.207407939997,122.31149849999929,53552.37377376001 2025-04-16,19:27:54.000,106,11077982,13605,0,1744831673,13160.998582330001,122.29740024000057,53552.27595408001 2025-04-16,19:27:55.000,106,11077990,13685,0,1744831674,13160.64829420999,122.3749406700008,53552.12922456 2025-04-16,19:27:56.000,106,11077951,13445,0,1744831675,13160.318215019994,122.39608805999887,53551.95454656 2025-04-16,19:27:57.000,106,11077983,13285,0,1744831676,13160.109389409998,122.41723545000423,53551.83576552 2025-04-16,19:27:58.000,106,11077998,13285,0,1744831677,13159.799519150001,122.55116891999933,53551.70301024001 2025-04-16,19:27:59.000,106,11077949,13805,0,1744831678,13159.44923102999,122.74854456000321,53551.6191648 2025-04-16,19:28:00.000,106,11077955,13525,0,1744831679,13159.092206599998,122.92477281000174,53551.48640952001 2025-04-16,19:28:01.000,106,11078032,13365,0,1744831680,13158.917062539993,123.12919757999771,53551.31871864001 2025-04-16,19:28:02.000,106,11077956,13405,0,1744831681,13158.640873830002,123.1785414900005,53551.24884744001 2025-04-16,19:28:03.000,106,11077947,13485,0,1744831682,13158.324267259995,123.31247496000287,53551.05320808 2025-04-16,19:28:04.000,106,11077962,13845,0,1744831683,13157.913352349999,123.56624364000163,53550.920452800005 2025-04-16,19:28:05.000,106,11077982,13365,0,1744831684,13157.495701129992,123.79886493000231,53550.82962024 2025-04-16,19:28:06.000,106,11077955,13405,0,1744831685,13157.104995149995,123.92574926999805,53550.69686496001 2025-04-16,19:28:07.000,106,11077937,13565,0,1744831686,13156.78838857999,124.11607578000257,53550.466290000004 2025-04-16,19:28:08.000,106,11077959,13525,0,1744831687,13156.532408799998,124.39804097999877,53550.34052184001 2025-04-16,19:28:09.000,106,11077988,13445,0,1744831688,13156.0608671,124.70820269999967,53550.19379232001 2025-04-16,19:28:10.000,106,11077960,13565,0,1744831689,13155.596061709999,125.00426616000186,53550.06103704 2025-04-16,19:28:11.000,106,11077962,13445,0,1744831690,13155.010002739997,125.25803484000062,53549.88635904001 2025-04-16,19:28:12.000,106,11077953,13525,0,1744831691,13154.403734839994,125.42016483000043,53549.75360376 2025-04-16,19:28:13.000,106,11077940,13565,0,1744831692,13153.898511589992,125.51180351999938,53549.62084848001 2025-04-16,19:28:14.000,106,11077935,13525,0,1744831693,13153.528014539996,125.4906561300013,53549.39027352 2025-04-16,19:28:15.000,106,11077925,13485,0,1744831694,13153.265298449995,125.44836134999787,53549.32040232 2025-04-16,19:28:16.000,106,11077981,13525,0,1744831695,13152.982373429993,125.48360700000194,53549.23655688001 2025-04-16,19:28:17.000,106,11077970,13525,0,1744831696,13152.712921029997,125.57524569000088,53549.15271144 2025-04-16,19:28:18.000,106,11077965,13565,0,1744831697,13152.33568766999,125.67393350999919,53548.97104632001 2025-04-16,19:28:19.000,106,11077963,13325,0,1744831698,13152.046026339995,125.69508090000454,53548.90117512001 2025-04-16,19:28:20.000,106,11077925,13525,0,1744831699,13151.918036449999,125.67393350999919,53548.85226528001 2025-04-16,19:28:21.000,106,11077947,13725,0,1744831700,13151.790046559989,125.5893439499996,53548.76841984 2025-04-16,19:28:22.000,106,11077988,13405,0,1744831701,13151.668792979988,125.57524569000088,53548.691561520005 2025-04-16,19:28:23.000,106,11077979,13485,0,1744831702,13151.567748330002,125.56819656000152,53548.60771608 2025-04-16,19:28:24.000,106,11077933,13845,0,1744831703,13151.392604269997,125.48360700000194,53548.55181912 2025-04-16,19:28:25.000,106,11077937,13645,0,1744831704,13151.331977479997,125.30032962000405,53548.49592216001 2025-04-16,19:28:26.000,106,11077995,13565,0,1744831705,13151.412813199997,124.69410444000096,53548.46098656 2025-04-16,19:28:27.000,106,11077993,13365,0,1744831706,13151.715947149998,123.8341105799991,53548.46797368001 2025-04-16,19:28:28.000,106,11077906,13365,0,1744831707,13152.14033468,122.92477281000174,53548.48893504 2025-04-16,19:28:29.000,106,11077939,13445,0,1744831708,13152.537776969992,122.1282211200014,53548.53085776 2025-04-16,19:28:30.000,106,11077991,13325,0,1744831709,13152.962164499993,121.3880624700032,53548.593741840006 2025-04-16,19:28:31.000,106,11077953,13485,0,1744831710,13153.346134169995,120.83823033000226,53548.6496388 2025-04-16,19:28:32.000,106,11077957,13565,0,1744831711,13153.831148489997,120.4716755699992,53548.78239408001 2025-04-16,19:28:33.000,106,11077991,13285,0,1744831712,13154.39699853,119.86545039000339,53548.929123600006 2025-04-16,19:28:34.000,106,11078010,13325,0,1744831713,13155.077365839992,119.16758652000135,53549.04091752 2025-04-16,19:28:35.000,106,11077970,13645,0,1744831714,13155.61627064,118.70939306999935,53549.22956976 2025-04-16,19:28:36.000,106,11078018,13325,0,1744831715,13156.074339719991,118.39923134999844,53549.362325040005 2025-04-16,19:28:37.000,106,11077974,13405,0,1744831716,13156.572826659998,118.24415048999799,53549.599887120006 2025-04-16,19:28:38.000,106,11077957,13525,0,1744831717,13157.03089573999,117.85644834000414,53549.73962952001 2025-04-16,19:28:39.000,106,11077955,13565,0,1744831718,13157.549591609997,117.10924055999931,53550.00514008001 2025-04-16,19:28:40.000,106,11077977,13405,0,1744831719,13158.122177959995,116.3549836500024,53550.22872792 2025-04-16,19:28:41.000,106,11077985,13485,0,1744831720,13158.944007779988,115.60072673999821,53550.43135440001 2025-04-16,19:28:42.000,106,11077916,13125,0,1744831721,13159.940981660002,114.89581374000409,53550.640968 2025-04-16,19:28:43.000,106,11077972,13285,0,1744831722,13161.012054949992,114.40237463999802,53550.87853008 2025-04-16,19:28:44.000,106,11077961,13765,0,1744831723,13161.88777524999,114.07106552999903,53551.17897624001 2025-04-16,19:28:45.000,106,11077992,13565,0,1744831724,13162.716341379994,113.8948372800005,53551.50737088 2025-04-16,19:28:46.000,106,11077977,13405,0,1744831725,13163.619006920002,113.80319859000156,53551.84275264 2025-04-16,19:28:47.000,106,11077980,13765,0,1744831726,13164.487990909991,113.81729685000028,53552.164160160006 2025-04-16,19:28:48.000,106,11077986,13685,0,1744831727,13165.33002966,114.07106552999903,53552.499541920006 2025-04-16,19:28:49.000,106,11077972,13605,0,1744831728,13166.097969000002,114.5010624600036,53552.82094944 2025-04-16,19:28:50.000,106,11077958,13405,0,1744831729,13166.79180893,114.8464698300013,53553.1563312 2025-04-16,19:28:51.000,106,11077939,13525,0,1744831730,13167.519330409988,115.22007372000371,53553.58953264 2025-04-16,19:28:52.000,106,11077961,13685,0,1744831731,13168.260324509996,115.67826716999843,53554.03670832 2025-04-16,19:28:53.000,106,11077913,13525,0,1744831732,13168.98110967999,116.06596931999957,53554.344141600006 2025-04-16,19:28:54.000,106,11077984,13725,0,1744831733,13169.789466879993,116.39727842999855,53554.72144608001 2025-04-16,19:28:55.000,106,11077971,13565,0,1744831734,13170.618033009996,116.74268580000353,53555.14067328 2025-04-16,19:28:56.000,106,11077954,13485,0,1744831735,13171.50048961999,117.18678098999953,53555.55291336 2025-04-16,19:28:57.000,106,11077993,13325,0,1744831736,13172.349264679993,117.70136748000368,53555.97912768 2025-04-16,19:28:58.000,106,11077959,13325,0,1744831737,13173.204776049992,118.23710135999863,53556.44726472001 2025-04-16,19:28:59.000,106,11077970,13485,0,1744831738,13173.91882490999,118.56136133999826,53556.95033736001 2025-04-16,19:29:00.000,106,11077965,13365,0,1744831739,13174.356685059996,118.72349132999807,53557.39751304 2025-04-16,19:29:01.000,106,11077934,13325,0,1744831740,13174.578983289997,118.71644219999871,53557.82372736 2025-04-16,19:29:02.000,106,11077984,13725,0,1744831741,13174.747391039993,118.63185263999912,53558.20801896 2025-04-16,19:29:03.000,106,11077912,13445,0,1744831742,13175.1246244,118.74463872000342,53558.704104480006 2025-04-16,19:29:04.000,106,11077926,13485,0,1744831743,13175.454703589996,119.13234087000455,53559.13031880001 2025-04-16,19:29:05.000,106,11077954,13365,0,1744831744,13175.744364919992,119.7174186600023,53559.640378560005 2025-04-16,19:29:06.000,106,11077913,13245,0,1744831745,13176.054235179989,120.21085776000109,53560.12248984 2025-04-16,19:29:07.000,106,11077965,13485,0,1744831746,13176.242851859999,120.3377421000041,53560.576652640004 2025-04-16,19:29:08.000,106,11077948,13405,0,1744831747,13176.46515009,120.46462643999985,53561.12863512 2025-04-16,19:29:09.000,106,11077948,13525,0,1744831748,13176.700920939991,120.57741252000415,53561.603759280006 2025-04-16,19:29:10.000,106,11077933,13725,0,1744831749,13176.997318579997,120.85937772000034,53562.21163872 2025-04-16,19:29:11.000,106,11077908,13525,0,1744831750,13177.010791200002,121.1765885700006,53562.67278864 2025-04-16,19:29:12.000,106,11077932,13765,0,1744831751,13176.862592379992,121.47970116000215,53563.210796880005 2025-04-16,19:29:13.000,106,11077933,13765,0,1744831752,13176.593139979996,121.40216073000192,53563.6719468 2025-04-16,19:29:14.000,106,11077947,13525,0,1744831753,13176.48535902,121.04265509999823,53564.1959808 2025-04-16,19:29:15.000,106,11077930,13485,0,1744831754,13176.431468539995,120.56331425999815,53564.66411784001 2025-04-16,19:29:16.000,106,11077938,13925,0,1744831755,13176.451677469995,120.09102255000471,53565.16020336 2025-04-16,19:29:17.000,106,11077954,13565,0,1744831756,13176.58640367,119.61168171000463,53565.67026312001 2025-04-16,19:29:18.000,106,11077981,13725,0,1744831757,13176.788492970001,119.23807782000222,53566.1174388 2025-04-16,19:29:19.000,106,11077966,13645,0,1744831758,13177.098363229998,119.1111934799992,53566.6414728 2025-04-16,19:29:20.000,106,11077963,13685,0,1744831759,13177.158990019998,119.2592252100003,53567.15153256 2025-04-16,19:29:21.000,106,11077946,13645,0,1744831760,13177.057945369997,119.5693869300012,53567.64761808 2025-04-16,19:29:22.000,106,11077948,13645,0,1744831761,13176.694184629996,119.8161064800006,53568.09479376001 2025-04-16,19:29:23.000,106,11077990,13245,0,1744831762,13176.411259609995,119.96413821000169,53568.55594368 2025-04-16,19:29:24.000,106,11077933,13405,0,1744831763,13176.188961379994,120.04167864000192,53569.00311936001 2025-04-16,19:29:25.000,106,11077977,13845,0,1744831764,13176.290006029994,120.07692428999871,53569.52016624 2025-04-16,19:29:26.000,106,11077938,13485,0,1744831765,13176.54598581,119.97823647000041,53569.96035480001 2025-04-16,19:29:27.000,106,11077922,13605,0,1744831766,13177.017527509997,119.97118734000105,53570.470414560004 2025-04-16,19:29:28.000,106,11077946,13605,0,1744831767,13177.374551939989,120.02053125000384,53570.98746144001 2025-04-16,19:29:29.000,106,11077934,13605,0,1744831768,13177.72484006,120.06987515999936,53571.49053408001 2025-04-16,19:29:30.000,106,11077935,13245,0,1744831769,13178.115546039997,120.07692428999871,53572.04251656001 2025-04-16,19:29:31.000,106,11077885,13565,0,1744831770,13178.553406189989,119.9147942999989,53572.552576320006 2025-04-16,19:29:32.000,106,11077954,13405,0,1744831771,13178.78244073,119.99233472999913,53573.153468640005 2025-04-16,19:29:33.000,106,11077894,13445,0,1744831772,13178.870012759995,120.20380863000173,53573.705451120004 2025-04-16,19:29:34.000,106,11077954,13725,0,1744831773,13178.88348538,120.11921907000215,53574.18057528001 2025-04-16,19:29:35.000,106,11077921,13605,0,1744831774,13178.87674906999,119.9288925600049,53574.732557760006 2025-04-16,19:29:36.000,106,11077977,13325,0,1744831775,13178.72181394,119.69627127000422,53575.20768192001 2025-04-16,19:29:37.000,106,11077973,13405,0,1744831776,13178.82285859,119.54823954000312,53575.70376744 2025-04-16,19:29:38.000,106,11077965,13765,0,1744831777,13179.173146709996,119.42135520000011,53576.2487628 2025-04-16,19:29:39.000,106,11077942,13565,0,1744831778,13179.651424719988,119.44955172000482,53576.81471952001 2025-04-16,19:29:40.000,106,11077923,13525,0,1744831779,13180.19706582999,119.58348518999992,53577.44356032 2025-04-16,19:29:41.000,106,11077999,13525,0,1744831780,13180.803333729993,119.79495909000252,53578.05143976 2025-04-16,19:29:42.000,106,11077976,13325,0,1744831781,13181.36244746,120.08397341999807,53578.67329344 2025-04-16,19:29:43.000,106,11077932,13245,0,1744831782,13182.110177869989,120.34479123000347,53579.26719864 2025-04-16,19:29:44.000,106,11077927,13645,0,1744831783,13182.66255529,120.49987209000392,53579.930975040006 2025-04-16,19:29:45.000,106,11077932,13245,0,1744831784,13183.093679129997,120.90167250000377,53580.434047680006 2025-04-16,19:29:46.000,106,11077928,13645,0,1744831785,13183.443967249994,121.50084855000023,53581.12577256001 2025-04-16,19:29:47.000,106,11077922,13245,0,1744831786,13183.504594039994,122.28330198000185,53581.76858760001 2025-04-16,19:29:48.000,106,11077949,13925,0,1744831787,13183.403549389994,122.67805326000234,53582.33454432 2025-04-16,19:29:49.000,106,11077918,13565,0,1744831788,13183.046524960002,123.05165715000476,53582.879539680005 2025-04-16,19:29:50.000,106,11077897,13365,0,1744831789,13182.548038019995,123.45345756000461,53583.38959944 2025-04-16,19:29:51.000,106,11077972,13605,0,1744831790,13181.867670710002,124.12312491000193,53583.885684960005 2025-04-16,19:29:52.000,106,11077933,13525,0,1744831791,13180.911114689989,124.60246575000201,53584.339847760006 2025-04-16,19:29:53.000,106,11077952,13485,0,1744831792,13180.06233963,124.89148008000484,53584.7381136 2025-04-16,19:29:54.000,106,11077961,13565,0,1744831793,13179.536907449998,124.94787311999971,53585.20625064 2025-04-16,19:29:55.000,106,11077897,13285,0,1744831794,13179.334818149997,124.79279225999926,53585.61849072 2025-04-16,19:29:56.000,106,11077955,13365,0,1744831795,13179.179883019991,124.79984138999862,53586.02374368 2025-04-16,19:29:57.000,106,11077905,13525,0,1744831796,13179.280927669992,124.7857431299999,53586.37309968001 2025-04-16,19:29:58.000,106,11078010,13245,0,1744831797,13179.570588999988,124.8844309499982,53586.736429920005 2025-04-16,19:29:59.000,106,11077975,13605,0,1744831798,13179.584061619993,125.04656093999802,53587.14168288001 2025-04-16,19:30:00.000,106,11077927,13725,0,1744831799,13179.388708630002,125.08180659000209,53587.51200024 2025-04-16,19:30:01.000,106,11077929,13525,0,1744831800,13179.173146709996,124.96197137999843,53587.910266080005 2025-04-16,19:30:02.000,106,11077974,13645,0,1744831801,13179.132728849996,125.06065920000401,53588.245647840005 2025-04-16,19:30:03.000,106,11077890,13605,0,1744831802,13179.294400289997,125.32852614000149,53588.60897808 2025-04-16,19:30:04.000,106,11077973,13405,0,1744831803,13179.678369959998,125.71622829000262,53588.94435984 2025-04-16,19:30:05.000,106,11077893,13245,0,1744831804,13180.210538449996,125.92065305999859,53589.32166432001 2025-04-16,19:30:06.000,106,11077927,13445,0,1744831805,13181.045840889994,125.85016175999772,53589.76884 2025-04-16,19:30:07.000,106,11077939,13485,0,1744831806,13181.982187979993,125.97704610000073,53590.25095128001 2025-04-16,19:30:08.000,106,11077907,13445,0,1744831807,13182.770336249996,126.42819042000338,53590.691139840004 2025-04-16,19:30:09.000,106,11077911,13245,0,1744831808,13183.302504739993,127.11195602999942,53591.1313284 2025-04-16,19:30:10.000,106,11077945,13445,0,1744831809,13183.75383750999,127.7040829500038,53591.5854912 2025-04-16,19:30:11.000,106,11077901,13405,0,1744831810,13184.077180389992,128.13407988000108,53592.053628240006 2025-04-16,19:30:12.000,106,11077911,13485,0,1744831811,13184.380314339993,128.35260291000304,53592.50080392 2025-04-16,19:30:13.000,106,11077963,13765,0,1744831812,13184.89227389999,128.5076837700035,53592.989902320005 2025-04-16,19:30:14.000,106,11077929,13445,0,1744831813,13185.586113830002,128.98702461000357,53593.47900072 2025-04-16,19:30:15.000,106,11077901,13445,0,1744831814,13186.266481139995,129.43111979999958,53593.961112 2025-04-16,19:30:16.000,106,11077910,13445,0,1744831815,13186.583087710002,129.73423239000113,53594.485146 2025-04-16,19:30:17.000,106,11077897,13445,0,1744831816,13187.182619299994,129.74128152000048,53595.03712848 2025-04-16,19:30:18.000,106,11077919,13685,0,1744831817,13188.058339599993,129.99505019999924,53595.603085200004 2025-04-16,19:30:19.000,106,11077914,13685,0,1744831818,13189.270875399998,130.40389973999845,53596.28782296001 2025-04-16,19:30:20.000,106,11077961,13485,0,1744831819,13190.449729649998,130.9184862300026,53596.944612240004 2025-04-16,19:30:21.000,106,11077973,13405,0,1744831820,13191.507330319997,131.77848009000445,53597.615375760004 2025-04-16,19:30:22.000,106,11077961,13605,0,1744831821,13192.511040509991,132.6737196000031,53598.3629976 2025-04-16,19:30:23.000,106,11077883,13405,0,1744831822,13193.40696973999,133.3786326000045,53599.09664520001 2025-04-16,19:30:24.000,106,11077885,13325,0,1744831823,13194.383734689989,133.71699084000284,53599.95606096001 2025-04-16,19:30:25.000,106,11077914,13605,0,1744831824,13195.616479419994,133.8720717000033,53600.78752824 2025-04-16,19:30:26.000,106,11077905,13565,0,1744831825,13196.471990789993,134.0342016900031,53601.660918240006 2025-04-16,19:30:27.000,106,11077911,13965,0,1744831826,13197.20624857999,133.96371039000223,53602.52033400001 2025-04-16,19:30:28.000,106,11077929,13325,0,1744831827,13198.28405817999,134.1187912500027,53603.41468536 2025-04-16,19:30:29.000,106,11077982,13525,0,1744831828,13199.53027553,134.53468992000126,53604.392882160006 2025-04-16,19:30:30.000,106,11077902,13845,0,1744831829,13200.715866089995,135.35238899999968,53605.350117600006 2025-04-16,19:30:31.000,106,11077932,13765,0,1744831830,13201.813884619994,136.25467763999768,53606.32831440001 2025-04-16,19:30:32.000,106,11077930,13445,0,1744831831,13202.541406099997,137.1217206299989,53607.31349832001 2025-04-16,19:30:33.000,106,11077934,13645,0,1744831832,13202.952321009994,137.79843711000285,53608.29169512001 2025-04-16,19:30:34.000,106,11077905,13325,0,1744831833,13203.36997223,138.37646577000123,53609.32578888001 2025-04-16,19:30:35.000,106,11077909,13325,0,1744831834,13203.787623449993,138.98974008000368,53610.2760372 2025-04-16,19:30:36.000,106,11077963,13605,0,1744831835,13204.313055629995,139.3985896200029,53611.28916960001 2025-04-16,19:30:37.000,106,11077952,13485,0,1744831836,13205.080994969998,139.71580047000316,53612.29531488001 2025-04-16,19:30:38.000,106,11077946,13725,0,1744831837,13205.72094441999,139.80039003000275,53613.39927984001 2025-04-16,19:30:39.000,106,11077974,13805,0,1744831838,13206.381102799998,139.65235830000165,53614.44734784001 2025-04-16,19:30:40.000,106,11077984,13485,0,1744831839,13207.115360589996,139.4338352699997,53615.446506 2025-04-16,19:30:41.000,106,11077955,13605,0,1744831840,13208.051707679995,138.8769539999994,53616.45265128 2025-04-16,19:30:42.000,106,11078001,13925,0,1744831841,13208.934164289989,138.4469570700021,53617.55661624 2025-04-16,19:30:43.000,106,11077923,13685,0,1744831842,13210.106282229994,137.89712493000116,53618.71647816001 2025-04-16,19:30:44.000,106,11077939,13445,0,1744831843,13211.285136479994,137.45302973999787,53619.848391600004 2025-04-16,19:30:45.000,106,11077898,13445,0,1744831844,13212.463990729993,137.86187928000436,53620.987292159996 2025-04-16,19:30:46.000,106,11077925,13565,0,1744831845,13213.151094349996,139.02498573000048,53622.18208968 2025-04-16,19:30:47.000,106,11077974,13765,0,1744831846,13213.716944389998,140.4841556399988,53623.29304176001 2025-04-16,19:30:48.000,106,11077984,13245,0,1744831847,13214.067232509995,141.92922728999838,53624.41098096 2025-04-16,19:30:49.000,106,11077919,13525,0,1744831848,13214.660027789992,143.1205302599992,53625.5079588 2025-04-16,19:30:50.000,106,11077927,13445,0,1744831849,13215.21914152,144.0580645500013,53626.70275632 2025-04-16,19:30:51.000,106,11077931,13525,0,1744831850,13215.46164868,144.861665370001,53627.80672128 2025-04-16,19:30:52.000,106,11077954,13725,0,1744831851,13216.276742189999,145.2352692600034,53628.95959608 2025-04-16,19:30:53.000,106,11077934,13405,0,1744831852,13217.098572009992,146.1587052899995,53630.11247088 2025-04-16,19:30:54.000,106,11077988,13405,0,1744831853,13217.624004189995,147.32886087000225,53631.27233280001 2025-04-16,19:30:55.000,106,11077973,13405,0,1744831854,13217.87324765999,148.95016077000037,53632.45315608 2025-04-16,19:30:56.000,106,11077898,13565,0,1744831855,13218.034919099991,150.62785371000064,53633.57109528001 2025-04-16,19:30:57.000,106,11077946,13525,0,1744831856,13218.270689949997,152.03767971000343,53634.68903448 2025-04-16,19:30:58.000,106,11077964,13405,0,1744831857,13218.553614969998,152.67210141000396,53635.75806384 2025-04-16,19:30:59.000,106,11077975,13485,0,1744831858,13218.627714379989,152.95406661000015,53636.79914472 2025-04-16,19:31:00.000,106,11077981,13485,0,1744831859,13218.681604859994,153.44750570999895,53637.77734152 2025-04-16,19:31:01.000,106,11077964,13485,0,1744831860,13218.89043046999,154.43438391000382,53638.82540952 2025-04-16,19:31:02.000,106,11077929,13725,0,1744831861,13219.240718590001,155.48470428000292,53639.81059344 2025-04-16,19:31:03.000,106,11077886,13605,0,1744831862,13219.503434680002,156.18256814999768,53640.80276448001 2025-04-16,19:31:04.000,106,11077960,13485,0,1744831863,13219.692051359998,156.64076159999968,53641.78794840001 2025-04-16,19:31:05.000,106,11077961,13765,0,1744831864,13220.15685675,157.21879025999806,53642.69627400001 2025-04-16,19:31:06.000,106,11077959,13605,0,1744831865,13220.749652029997,157.95189978000417,53643.59761248 2025-04-16,19:31:07.000,106,11077957,13525,0,1744831866,13221.140358009994,158.685009300003,53644.477989600004 2025-04-16,19:31:08.000,106,11077964,13605,0,1744831867,13221.55127291999,159.00222015000327,53645.32343112 2025-04-16,19:31:09.000,106,11077975,13565,0,1744831868,13221.780307460001,159.29123447999882,53646.18284688 2025-04-16,19:31:10.000,106,11077955,13765,0,1744831869,13222.501092629995,159.3617257799997,53647.014314160006 2025-04-16,19:31:11.000,106,11077941,13805,0,1744831870,13223.397021859993,159.4886101200027,53647.90866552 2025-04-16,19:31:12.000,106,11077935,13645,0,1744831871,13224.138015960001,159.27008709000074,53648.73314568001 2025-04-16,19:31:13.000,106,11077961,13245,0,1744831872,13225.081099359995,158.3114054100006,53649.55762584 2025-04-16,19:31:14.000,106,11077978,13565,0,1744831873,13225.620004160002,157.5853450200011,53650.40306736 2025-04-16,19:31:15.000,106,11077978,13445,0,1744831874,13226.00397382999,156.87338289000036,53651.19959904001 2025-04-16,19:31:16.000,106,11077972,13605,0,1744831875,13226.421625049996,156.33059987999877,53652.093950400005 2025-04-16,19:31:17.000,106,11077984,13445,0,1744831876,13226.859485200002,155.83011165000062,53652.86952072 2025-04-16,19:31:18.000,106,11077960,13605,0,1744831877,13227.18282807999,155.7173255700036,53653.666052399996 2025-04-16,19:31:19.000,106,11077925,13445,0,1744831878,13227.29060904,156.17551901999832,53654.43463560001 2025-04-16,19:31:20.000,106,11077929,13565,0,1744831879,13227.58700667999,156.42223856999772,53655.18225744001 2025-04-16,19:31:21.000,106,11077970,13685,0,1744831880,13227.47248941,156.89453027999843,53655.91590504 2025-04-16,19:31:22.000,106,11077964,13525,0,1744831881,13227.229982249999,157.43026416000066,53656.502823120005 2025-04-16,19:31:23.000,106,11077965,13725,0,1744831882,13227.007684019998,157.99419456000032,53657.23647072001 2025-04-16,19:31:24.000,106,11077965,13365,0,1744831883,13227.007684019998,157.78272065999772,53658.00505392001 2025-04-16,19:31:25.000,106,11077983,13245,0,1744831884,13227.277136419994,157.31747808000364,53658.70376592001 2025-04-16,19:31:26.000,106,11077923,13845,0,1744831885,13227.829513839992,157.04256200999953,53659.423439280006 2025-04-16,19:31:27.000,106,11077932,13645,0,1744831886,13228.334737089994,157.1130533100004,53660.18503536001 2025-04-16,19:31:28.000,106,11077964,13445,0,1744831887,13228.839960339996,157.56419763000304,53660.98855416 2025-04-16,19:31:29.000,106,11077989,13525,0,1744831888,13229.284556799998,158.52992844000255,53661.799060080004 2025-04-16,19:31:30.000,106,11077948,13445,0,1744831889,13228.934268680001,159.2277923100046,53662.49777208 2025-04-16,19:31:31.000,106,11077945,13765,0,1744831890,13228.388627569999,159.50270838000142,53663.20347120001 2025-04-16,19:31:32.000,106,11077932,13365,0,1744831891,13228.085493619998,159.3758240399984,53664.00699 2025-04-16,19:31:33.000,106,11077919,13725,0,1744831892,13227.997921590002,159.2136940499986,53664.72666336 2025-04-16,19:31:34.000,106,11077926,13525,0,1744831893,13227.991185279992,159.19959578999988,53665.46729808 2025-04-16,19:31:35.000,106,11077936,13405,0,1744831894,13227.46575309999,159.18549753000116,53666.179984320006 2025-04-16,19:31:36.000,106,11077943,13325,0,1744831895,13226.933584609993,159.3264801300029,53666.829786480004 2025-04-16,19:31:37.000,106,11077898,13325,0,1744831896,13226.29363516,159.13615361999837,53667.500550000004 2025-04-16,19:31:38.000,106,11077933,13845,0,1744831897,13225.222561869996,158.64976364999893,53668.15035216 2025-04-16,19:31:39.000,106,11077970,13205,0,1744831898,13224.683657069989,157.64878719000262,53668.82111568 2025-04-16,19:31:40.000,106,11077943,13605,0,1744831899,13224.569139799998,156.46453335000115,53669.47091784 2025-04-16,19:31:41.000,106,11077912,13325,0,1744831900,13225.101308289995,155.28732863999903,53670.14866848 2025-04-16,19:31:42.000,106,11077947,13685,0,1744831901,13225.532432129992,154.18061522999778,53670.86834184001 2025-04-16,19:31:43.000,106,11077932,13805,0,1744831902,13226.38794349999,152.77078923000226,53671.49019552 2025-04-16,19:31:44.000,106,11077988,13645,0,1744831903,13226.906639369998,152.1081710100043,53672.16794616001 2025-04-16,19:31:45.000,106,11077993,13925,0,1744831904,13226.899903060003,151.42440540000098,53672.866658160005 2025-04-16,19:31:46.000,106,11077940,13805,0,1744831905,13226.852748889993,150.60670632000256,53673.488511840005 2025-04-16,19:31:47.000,106,11077942,13645,0,1744831906,13226.832539959993,149.88769506000244,53674.10337840001 2025-04-16,19:31:48.000,106,11077992,13725,0,1744831907,13226.751704239992,149.7114668100039,53674.69029648 2025-04-16,19:31:49.000,106,11077907,13405,0,1744831908,13225.801884529988,149.5352385599981,53675.214330480005 2025-04-16,19:31:50.000,106,11077983,13765,0,1744831909,13225.07436305,149.32376466000278,53675.6754804 2025-04-16,19:31:51.000,106,11077958,13485,0,1744831910,13224.656711829994,149.07704511000338,53676.02483640001 2025-04-16,19:31:52.000,106,11077985,13765,0,1744831911,13223.83488201,148.05492126000172,53676.34624392 2025-04-16,19:31:53.000,106,11077929,13245,0,1744831912,13222.68970930999,147.49803999000142,53676.604767360004 2025-04-16,19:31:54.000,106,11077972,13565,0,1744831913,13221.24813896999,147.21607478999795,53676.68162568 2025-04-16,19:31:55.000,106,11077945,13525,0,1744831914,13220.102966269995,147.49803999000142,53676.82136808 2025-04-16,19:31:56.000,106,11077991,13405,0,1744831915,13218.722022719994,147.61082606999844,53676.78643248001 2025-04-16,19:31:57.000,106,11077940,13525,0,1744831916,13217.179407729993,147.98442996000085,53676.66765144001 2025-04-16,19:31:58.000,106,11077953,13445,0,1744831917,13215.347131409995,148.52721297000244,53676.458037840006 2025-04-16,19:31:59.000,106,11077906,13605,0,1744831918,13213.99986941,148.72458860999905,53676.19252728001 2025-04-16,19:32:00.000,106,11077955,13765,0,1744831919,13213.299293169992,148.80212903999927,53675.787274320006 2025-04-16,19:32:01.000,106,11077894,13245,0,1744831920,13212.383155009993,149.34491205000086,53675.32612440001 2025-04-16,19:32:02.000,106,11077935,13725,0,1744831921,13210.712550129996,150.19785678000335,53674.84401312 2025-04-16,19:32:03.000,106,11077914,13245,0,1744831922,13208.428941040002,151.12129280999943,53674.14530112 2025-04-16,19:32:04.000,106,11077918,13085,0,1744831923,13206.118386709997,151.79096016000403,53673.37671792 2025-04-16,19:32:05.000,106,11077953,13405,0,1744831924,13204.050339539994,152.75669097000355,53672.60813472 2025-04-16,19:32:06.000,106,11077974,13685,0,1744831925,13201.86103878999,153.61668482999812,53671.69980912 2025-04-16,19:32:07.000,106,11077953,13725,0,1744831926,13199.32144991999,154.0960256699982,53670.77052216 2025-04-16,19:32:08.000,106,11077975,13645,0,1744831927,13197.18603964999,154.34979435000423,53669.799312480005 2025-04-16,19:32:09.000,106,11077940,13445,0,1744831928,13195.138201410002,154.62471042000107,53668.71630888001 2025-04-16,19:32:10.000,106,11077962,13445,0,1744831929,13192.861328630002,155.3860164600046,53667.63330528 2025-04-16,19:32:11.000,106,11077946,13485,0,1744831930,13190.672027879998,156.42928770000435,53666.5223532 2025-04-16,19:32:12.000,106,11077901,13445,0,1744831931,13188.67808012,157.68403283999942,53665.20877464 2025-04-16,19:32:13.000,106,11077927,13565,0,1744831932,13186.657187119992,158.52992844000255,53663.979041520004 2025-04-16,19:32:14.000,106,11077952,13765,0,1744831933,13184.636294119999,159.61549445999844,53662.658475840006 2025-04-16,19:32:15.000,106,11077976,13405,0,1744831934,13182.231431449989,161.01122220000252,53661.28900032001 2025-04-16,19:32:16.000,106,11077941,13845,0,1744831935,13179.89393187999,162.36465516000317,53659.87760208001 2025-04-16,19:32:17.000,106,11077985,13525,0,1744831936,13177.43517872999,163.0484207699992,53658.47319096 2025-04-16,19:32:18.000,106,11077912,13525,0,1744831937,13175.38734049,163.54890900000464,53657.08275408 2025-04-16,19:32:19.000,106,11077930,13805,0,1744831938,13173.164358189992,163.45022117999906,53655.69930432 2025-04-16,19:32:20.000,106,11077942,13845,0,1744831939,13171.190619359993,163.25284554000245,53654.35079016 2025-04-16,19:32:21.000,106,11077923,13525,0,1744831940,13169.439178759996,163.23874728000374,53652.96035328 2025-04-16,19:32:22.000,106,11077990,13605,0,1744831941,13168.206434029991,163.8026776800034,53651.66074896001 2025-04-16,19:32:23.000,106,11077953,13405,0,1744831942,13166.70423689999,164.52873807000287,53650.27031208001 2025-04-16,19:32:24.000,106,11077960,13245,0,1744831943,13165.559064199995,165.14906151000469,53648.88686232 2025-04-16,19:32:25.000,106,11077947,13445,0,1744831944,13164.905642129997,165.99495711000054,53647.62918072001 2025-04-16,19:32:26.000,106,11077941,13405,0,1744831945,13164.050130759999,166.86200010000175,53646.343550640006 2025-04-16,19:32:27.000,106,11077938,13405,0,1744831946,13163.140728909995,167.65150266000273,53645.04394632001 2025-04-16,19:32:28.000,106,11077914,14085,0,1744831947,13161.90798417999,168.13789263000217,53643.723380639996 2025-04-16,19:32:29.000,106,11077934,13645,0,1744831948,13159.988135829997,168.41985782999836,53642.32595664 2025-04-16,19:32:30.000,106,11077957,13445,0,1744831949,13158.600455970001,168.92739519000315,53641.00539096 2025-04-16,19:32:31.000,106,11077933,13405,0,1744831950,13157.879670799994,169.44903080999939,53639.754696480006 2025-04-16,19:32:32.000,106,11077963,13605,0,1744831951,13157.367711239996,169.80853644000308,53638.48304064001 2025-04-16,19:32:33.000,106,11077963,13565,0,1744831952,13156.862487989994,170.16099294000014,53637.2463204 2025-04-16,19:32:34.000,106,11077933,13885,0,1744831953,13155.993503999991,170.73902159999852,53635.98165168 2025-04-16,19:32:35.000,106,11077934,13605,0,1744831954,13155.084102150002,171.6413102400038,53634.68903448 2025-04-16,19:32:36.000,106,11077984,13525,0,1744831955,13154.188172919989,172.40966540999943,53633.41039152 2025-04-16,19:32:37.000,106,11077958,13605,0,1744831956,13152.706184720002,172.93130103000294,53632.06886448 2025-04-16,19:32:38.000,106,11077922,13565,0,1744831957,13151.251141759996,173.50932969000132,53630.83913136001 2025-04-16,19:32:39.000,106,11077930,13725,0,1744831958,13150.476466109998,174.27063573000487,53629.55350128 2025-04-16,19:32:40.000,106,11077927,13565,0,1744831959,13149.910616069996,175.0389909000005,53628.41460072001 2025-04-16,19:32:41.000,106,11077970,13565,0,1744831960,13149.176358279998,175.75095303000126,53627.226790320005 2025-04-16,19:32:42.000,106,11077977,13605,0,1744831961,13148.199593329999,176.23029387000133,53626.05994128 2025-04-16,19:32:43.000,106,11077982,13885,0,1744831962,13147.35755457999,176.7448803599982,53624.900079360006 2025-04-16,19:32:44.000,106,11078008,13765,0,1744831963,13146.562669999992,177.09733686000254,53623.83803712 2025-04-16,19:32:45.000,106,11077935,13645,0,1744831964,13145.90251162,177.18192642000213,53622.81093048001 2025-04-16,19:32:46.000,106,11077939,13565,0,1744831965,13145.377079439997,177.4145477100028,53621.6999784 2025-04-16,19:32:47.000,106,11077917,13605,0,1744831966,13144.750602609995,177.92208507000032,53620.72876872001 2025-04-16,19:32:48.000,106,11077933,13365,0,1744831967,13144.036553749997,178.41552416999912,53619.65973936 2025-04-16,19:32:49.000,106,11077963,13565,0,1744831968,13143.47744001999,178.7750298000028,53618.59769712001 2025-04-16,19:32:50.000,106,11077931,13565,0,1744831969,13143.106942969993,179.03584761000093,53617.59155184001 2025-04-16,19:32:51.000,106,11077952,13805,0,1744831970,13142.54782924,179.4517462799995,53616.64829064 2025-04-16,19:32:52.000,106,11077913,13885,0,1744831971,13142.062814919998,179.8746940800047,53615.6910552 2025-04-16,19:32:53.000,106,11077983,13765,0,1744831972,13141.32182081999,180.1214136300041,53614.6080516 2025-04-16,19:32:54.000,106,11077918,13405,0,1744831973,13140.14296656999,180.1566592800009,53613.57395784 2025-04-16,19:32:55.000,106,11077881,13525,0,1744831974,13139.375027230002,180.21305232000304,53612.539864080005 2025-04-16,19:32:56.000,106,11077967,13445,0,1744831975,13139.112311140001,180.35403492000478,53611.52673168001 2025-04-16,19:32:57.000,106,11077980,13525,0,1744831976,13138.876540289995,180.70649142000184,53610.541547759996 2025-04-16,19:32:58.000,106,11077945,13325,0,1744831977,13138.586878959999,180.96730922999996,53609.48649264 2025-04-16,19:32:59.000,106,11077982,13725,0,1744831978,13137.946929509992,181.1082918300017,53608.52227008 2025-04-16,19:33:00.000,106,11077928,13445,0,1744831979,13137.42823364,181.17878313000256,53607.45324072001 2025-04-16,19:33:01.000,106,11077927,13565,0,1744831980,13137.138572309988,181.25632356000278,53606.4331212 2025-04-16,19:33:02.000,106,11077965,13485,0,1744831981,13137.091418139993,181.4184535500026,53605.48287288 2025-04-16,19:33:03.000,106,11077991,13525,0,1744831982,13137.118363379988,181.54533788999834,53604.41384352001 2025-04-16,19:33:04.000,106,11077983,13765,0,1744831983,13137.077945519988,181.62287831999856,53603.37974976001 2025-04-16,19:33:05.000,106,11077968,13365,0,1744831984,13137.017318730002,181.78500830999837,53602.345656 2025-04-16,19:33:06.000,106,11077963,13605,0,1744831985,13136.909537769992,181.96828569000354,53601.31156224 2025-04-16,19:33:07.000,106,11077904,13645,0,1744831986,13136.633349060001,182.20795611000358,53600.200610160005 2025-04-16,19:33:08.000,106,11077947,13365,0,1744831987,13136.28306093999,182.48992130999977,53599.075683840005 2025-04-16,19:33:09.000,106,11077910,13485,0,1744831988,13136.006872229998,182.70844434000173,53597.901847680005 2025-04-16,19:33:10.000,106,11077962,13685,0,1744831989,13135.804782929998,182.7789356400026,53596.78390848 2025-04-16,19:33:11.000,106,11077944,13645,0,1744831990,13135.548803149992,182.76483738000388,53595.58911096 2025-04-16,19:33:12.000,106,11077933,13645,0,1744831991,13135.3130323,182.7154934700011,53594.401300560006 2025-04-16,19:33:13.000,106,11077960,13765,0,1744831992,13134.96274417999,182.65205129999958,53593.17156744 2025-04-16,19:33:14.000,106,11077990,13725,0,1744831993,13134.578774510002,182.70844434000173,53592.01869264 2025-04-16,19:33:15.000,106,11077940,13845,0,1744831994,13134.356476280002,182.64500217000023,53590.7470368 2025-04-16,19:33:16.000,106,11077919,13445,0,1744831995,13134.17459591,182.53926522000256,53589.587174880005 2025-04-16,19:33:17.000,106,11077989,13445,0,1744831996,13133.979242919995,182.4194300099989,53588.32949328 2025-04-16,19:33:18.000,106,11077961,13925,0,1744831997,13133.82430778999,182.22910350000166,53587.16264424001 2025-04-16,19:33:19.000,106,11077952,13525,0,1744831998,13133.74347206999,182.0387769900044,53585.91893688001 2025-04-16,19:33:20.000,106,11077986,13565,0,1744831999,13133.622218489989,181.82025396000245,53584.8079848 2025-04-16,19:33:21.000,106,11077976,13245,0,1744832000,13133.602009559989,181.53828875999898,53583.5852388 2025-04-16,19:33:22.000,106,11077992,14085,0,1744832001,13133.642427419989,181.19288139000128,53582.45332536 2025-04-16,19:33:23.000,106,11077984,13645,0,1744832002,13133.74347206999,180.65714750999905,53581.30743768 2025-04-16,19:33:24.000,106,11077986,13885,0,1744832003,13133.74347206999,179.973381900003,53580.16853712001 2025-04-16,19:33:25.000,106,11077956,13765,0,1744832004,13133.81083517,179.24027238000417,53579.0785464 2025-04-16,19:33:26.000,106,11077962,13765,0,1744832005,13133.90514350999,178.59175241999765,53577.89073600001 2025-04-16,19:33:27.000,106,11077958,13485,0,1744832006,13133.898407199995,177.9925763700012,53576.83568088001 2025-04-16,19:33:28.000,106,11077961,13565,0,1744832007,13133.918616129995,177.4004494500041,53575.78062576001 2025-04-16,19:33:29.000,106,11077929,13645,0,1744832008,13133.90514350999,176.70258558000205,53574.70460928001 2025-04-16,19:33:30.000,106,11077978,13525,0,1744832009,13133.918616129995,175.97652519000258,53573.61461856 2025-04-16,19:33:31.000,106,11077960,13765,0,1744832010,13133.918616129995,175.3139069700046,53572.51764072 2025-04-16,19:33:32.000,106,11077923,13765,0,1744832011,13133.97250661,174.65128874999937,53571.5324568 2025-04-16,19:33:33.000,106,11077929,13725,0,1744832012,13133.94556136999,174.10850573999778,53570.46342744001 2025-04-16,19:33:34.000,106,11077963,13885,0,1744832013,13133.86472564999,173.48818230000325,53569.45728216001 2025-04-16,19:33:35.000,106,11077978,13605,0,1744832014,13133.736735759994,172.86785886000143,53568.44414976 2025-04-16,19:33:36.000,106,11078010,13565,0,1744832015,13133.588536939998,172.26163367999834,53567.41704312 2025-04-16,19:33:37.000,106,11077954,13485,0,1744832016,13133.474019669993,171.66950676000124,53566.35500088 2025-04-16,19:33:38.000,106,11077977,13645,0,1744832017,13133.292139299992,171.1690185300031,53565.41173968001 2025-04-16,19:33:39.000,106,11077976,13565,0,1744832018,13133.103522619997,170.6755794300043,53564.384633040005 2025-04-16,19:33:40.000,106,11077945,13605,0,1744832019,13132.84754283999,170.1327964200027,53563.41342336 2025-04-16,19:33:41.000,106,11077979,13365,0,1744832020,13132.59156306,169.6111607999992,53562.3793296 2025-04-16,19:33:42.000,106,11077970,13725,0,1744832021,13132.376001139994,169.15296735000447,53561.436068400006 2025-04-16,19:33:43.000,106,11077970,13605,0,1744832022,13132.072867189992,168.70182303000183,53560.4578716 2025-04-16,19:33:44.000,106,11077971,13325,0,1744832023,13131.796678480001,168.18018740999833,53559.4796748 2025-04-16,19:33:45.000,106,11077990,13685,0,1744832024,13131.57438025,167.66560092000145,53558.49449088 2025-04-16,19:33:46.000,106,11077936,13685,0,1744832025,13131.257773679994,167.15806356000394,53557.509306960004 2025-04-16,19:33:47.000,106,11078007,13525,0,1744832026,13130.947903419998,166.66462445999787,53556.47521320001 2025-04-16,19:33:48.000,106,11077987,13765,0,1744832027,13130.631296849991,166.15708710000035,53555.55990048001 2025-04-16,19:33:49.000,106,11077965,13485,0,1744832028,13130.23385456,165.66364800000156,53554.56772944 2025-04-16,19:33:50.000,106,11077938,13645,0,1744832029,13129.795994409993,165.14201237999805,53553.785171999996 2025-04-16,19:33:51.000,106,11078014,13725,0,1744832030,13129.418761050001,164.73316283999884,53552.7720396 2025-04-16,19:33:52.000,106,11077981,13725,0,1744832031,13128.940483039994,164.42300111999793,53551.96852080001 2025-04-16,19:33:53.000,106,11077965,13485,0,1744832032,13128.482413960002,164.1128394000043,53550.920452800005 2025-04-16,19:33:54.000,106,11077959,13565,0,1744832033,13127.90982760999,163.88726724000298,53550.09597264001 2025-04-16,19:33:55.000,106,11077934,13605,0,1744832034,13127.451758529998,163.46431943999778,53549.16668568001 2025-04-16,19:33:56.000,106,11077994,13645,0,1744832035,13126.960007900001,163.0343225100005,53548.31425704 2025-04-16,19:33:57.000,106,11077932,13805,0,1744832036,13126.57603823,162.4562938500021,53547.447854160004 2025-04-16,19:33:58.000,106,11077954,13605,0,1744832037,13126.057342359993,161.85006866999902,53546.67228384001 2025-04-16,19:33:59.000,106,11077981,13725,0,1744832038,13125.63969114,161.26499088000128,53545.87575216 2025-04-16,19:34:00.000,106,11077956,13565,0,1744832039,13125.18835836999,160.70106048000162,53545.10716896 2025-04-16,19:34:01.000,106,11077952,13565,0,1744832040,13124.737025599992,160.15827747000003,53544.25474032001 2025-04-16,19:34:02.000,106,11077994,13685,0,1744832041,13124.29916545,159.6225435899978,53543.53506696001 2025-04-16,19:34:03.000,106,11077981,13565,0,1744832042,13123.827623749989,159.10795710000093,53542.73853528 2025-04-16,19:34:04.000,106,11077954,13525,0,1744832043,13123.416708839992,158.6215671300015,53542.08873312 2025-04-16,19:34:05.000,106,11077927,13845,0,1744832044,13123.05294809999,158.10698064000462,53541.30617568001 2025-04-16,19:34:06.000,106,11077949,13565,0,1744832045,13122.615087949998,157.55714850000368,53540.61445080001 2025-04-16,19:34:07.000,106,11077930,13405,0,1744832046,13122.150282559996,157.08485679000296,53539.97862288 2025-04-16,19:34:08.000,106,11077960,13405,0,1744832047,13121.705686099995,156.64076159999968,53539.26593664 2025-04-16,19:34:09.000,106,11077949,13405,0,1744832048,13121.207199160002,156.28125597000326,53538.762864 2025-04-16,19:34:10.000,106,11077901,13805,0,1744832049,13120.910801519996,155.87240643000405,53538.078126240005 2025-04-16,19:34:11.000,106,11077962,13445,0,1744832050,13120.47967768,155.4706060200042,53537.48422104 2025-04-16,19:34:12.000,106,11077954,13485,0,1744832051,13120.095708009998,155.0617564799977,53536.99512264001 2025-04-16,19:34:13.000,106,11077958,13565,0,1744832052,13119.758892509992,154.63880867999978,53536.4571144 2025-04-16,19:34:14.000,106,11077964,13845,0,1744832053,13119.42207701,154.25110652999865,53536.02391296 2025-04-16,19:34:15.000,106,11077912,13645,0,1744832054,13119.058316269999,153.9338956799984,53535.56975016 2025-04-16,19:34:16.000,106,11077973,13805,0,1744832055,13118.761918629993,153.6025865699994,53535.14353584 2025-04-16,19:34:17.000,106,11077971,13885,0,1744832056,13118.512675159996,153.27832658999978,53534.68937304 2025-04-16,19:34:18.000,106,11077945,13725,0,1744832057,13118.229750139995,152.9611157399995,53534.29809432 2025-04-16,19:34:19.000,106,11077933,13725,0,1744832058,13117.98050667,152.72849444999883,53533.91380272 2025-04-16,19:34:20.000,106,11077954,13645,0,1744832059,13117.704317959993,152.49587315999815,53533.4875884 2025-04-16,19:34:21.000,106,11077971,13605,0,1744832060,13117.468547110002,152.31964490999962,53533.20111648 2025-04-16,19:34:22.000,106,11077937,13685,0,1744832061,13117.252985189996,152.19276057000388,53532.893683199996 2025-04-16,19:34:23.000,106,11077962,13605,0,1744832062,13117.08457744,152.07292536000023,53532.50240448 2025-04-16,19:34:24.000,106,11077965,13725,0,1744832063,13116.95658754999,151.9601392800032,53532.1251 2025-04-16,19:34:25.000,106,11077949,13925,0,1744832064,13116.808388729994,151.8121075500021,53531.887537919996 2025-04-16,19:34:26.000,106,11077911,13565,0,1744832065,13116.633244669989,151.65702669000166,53531.58010464001 2025-04-16,19:34:27.000,106,11077901,13845,0,1744832066,13116.404210129993,151.6006336499995,53531.38446528001 2025-04-16,19:34:28.000,106,11077962,13885,0,1744832067,13116.202120829992,151.64292843000294,53531.13292896 2025-04-16,19:34:29.000,106,11077892,13845,0,1744832068,13116.013504149996,151.61473190999823,53530.916328240004 2025-04-16,19:34:30.000,106,11077910,13645,0,1744832069,13115.82488747,151.69227233999845,53530.727676 2025-04-16,19:34:31.000,106,11077909,13725,0,1744832070,13115.66321603,151.85440232999827,53530.57395936001 2025-04-16,19:34:32.000,106,11077876,13845,0,1744832071,13115.508280899994,152.07997448999959,53530.45517832001 2025-04-16,19:34:33.000,106,11077964,13525,0,1744832072,13115.272510049988,152.3055466500009,53530.266526080006 2025-04-16,19:34:34.000,106,11077937,13845,0,1744832073,13115.144520159993,152.6368557599999,53530.147745040005 2025-04-16,19:34:35.000,106,11077908,13765,0,1744832074,13114.955903479997,152.92587009000272,53529.980054160005 2025-04-16,19:34:36.000,106,11077948,13565,0,1744832075,13114.800968349991,153.22898268000426,53529.91717008 2025-04-16,19:34:37.000,106,11077910,13685,0,1744832076,13114.65950583999,153.5391443999979,53529.84729888 2025-04-16,19:34:38.000,106,11077921,13565,0,1744832077,13114.55846118999,153.87045351000415,53529.742492080004 2025-04-16,19:34:39.000,106,11077857,13605,0,1744832078,13114.43720760999,154.258155659998,53529.679608 2025-04-16,19:34:40.000,106,11077978,13685,0,1744832079,13114.37658081999,154.6176612900017,53529.60274968 2025-04-16,19:34:41.000,106,11077956,13645,0,1744832080,13114.309217719994,155.11814951999986,53529.56082696 2025-04-16,19:34:42.000,106,11077909,13645,0,1744832081,13114.329426649994,155.6538834000021,53529.53986560001 2025-04-16,19:34:43.000,106,11077968,13525,0,1744832082,13114.32269034,156.23191206000047,53529.56082696 2025-04-16,19:34:44.000,106,11077964,13925,0,1744832083,13114.3631082,156.85223550000228,53529.45602016 2025-04-16,19:34:45.000,106,11077985,13685,0,1744832084,13114.55846118999,157.3738711199985,53529.50493 2025-04-16,19:34:46.000,106,11077972,14085,0,1744832085,13114.66624215,157.9166541300001,53529.476981520005 2025-04-16,19:34:47.000,106,11077961,13525,0,1744832086,13114.935694549997,158.54402670000127,53529.525891360005 2025-04-16,19:34:48.000,106,11077930,13645,0,1744832087,13115.218619569998,159.20664491999923,53529.51890424001 2025-04-16,19:34:49.000,106,11077996,13645,0,1744832088,13115.60258924,159.89041053000255,53529.6097368 2025-04-16,19:34:50.000,106,11077947,13805,0,1744832089,13116.026976770001,160.5882744000046,53529.63069816 2025-04-16,19:34:51.000,106,11077969,13525,0,1744832090,13116.471573229988,161.1804013200017,53529.71454360001 2025-04-16,19:34:52.000,106,11077970,13605,0,1744832091,13117.02395065,161.85006866999902,53529.84031176 2025-04-16,19:34:53.000,106,11077956,13765,0,1744832092,13117.542646519993,162.4421955900034,53529.96607992 2025-04-16,19:34:54.000,106,11077982,13845,0,1744832093,13118.209541209995,163.08366642000328,53530.05691248 2025-04-16,19:34:55.000,106,11077956,13725,0,1744832094,13118.869699589988,163.69694072999846,53530.21062912001 2025-04-16,19:34:56.000,106,11077949,13645,0,1744832095,13119.570275829996,164.33841155999835,53530.32242304 2025-04-16,19:34:57.000,106,11077933,13925,0,1744832096,13120.250643139989,164.8882436999993,53530.52504952001 2025-04-16,19:34:58.000,106,11077937,13805,0,1744832097,13121.025318790002,165.45922322999832,53530.71370176001 2025-04-16,19:34:59.000,106,11077907,13645,0,1744832098,13121.705686099995,165.9526623300044,53530.88837976001 2025-04-16,19:35:00.000,106,11077934,13765,0,1744832099,13122.460152819993,166.44610143000318,53531.02113504 2025-04-16,19:35:01.000,106,11077949,13765,0,1744832100,13123.214619539991,166.89724574999855,53531.2866456 2025-04-16,19:35:02.000,106,11077957,13765,0,1744832101,13123.98929518999,167.2638005100016,53531.50324632 2025-04-16,19:35:03.000,106,11077928,13925,0,1744832102,13124.743761910002,167.58806049000123,53531.719847039996 2025-04-16,19:35:04.000,106,11078008,13925,0,1744832103,13125.525173869995,167.86297655999806,53531.96439624001 2025-04-16,19:35:05.000,106,11077906,13885,0,1744832104,13126.353739999999,168.1660891499996,53532.21593256 2025-04-16,19:35:06.000,106,11077968,13605,0,1744832105,13127.195778749992,168.4621526100018,53532.45349464 2025-04-16,19:35:07.000,106,11077998,13685,0,1744832106,13128.07823536,168.6736265100044,53532.69105672 2025-04-16,19:35:08.000,106,11077952,14245,0,1744832107,13128.960691969995,168.92739519000315,53532.91464456 2025-04-16,19:35:09.000,106,11077942,13485,0,1744832108,13129.849884889998,169.20936038999935,53533.15220664 2025-04-16,19:35:10.000,106,11077982,13565,0,1744832109,13130.819913530002,169.4772273300041,53533.45963992 2025-04-16,19:35:11.000,106,11077946,13685,0,1744832110,13131.776469550001,169.78033991999837,53533.77406032 2025-04-16,19:35:12.000,106,11077941,13885,0,1744832111,13132.70608032999,170.09050163999927,53533.96969968 2025-04-16,19:35:13.000,106,11077948,13965,0,1744832112,13133.635691109994,170.40771248999954,53534.340017040005 2025-04-16,19:35:14.000,106,11077973,13805,0,1744832113,13134.558565580002,170.71787421000045,53534.59155336 2025-04-16,19:35:15.000,106,11077977,13845,0,1744832114,13135.508385289992,170.95754463000048,53534.940909360004 2025-04-16,19:35:16.000,106,11077957,13805,0,1744832115,13136.49188655,171.1690185300031,53535.2343684 2025-04-16,19:35:17.000,106,11078001,13605,0,1744832116,13137.40128839999,171.3945906900044,53535.4789176 2025-04-16,19:35:18.000,106,11077997,13885,0,1744832117,13138.438680139989,171.50737677000143,53535.80731224 2025-04-16,19:35:19.000,106,11077956,13805,0,1744832118,13139.503017119998,171.68360501999996,53536.163655360004 2025-04-16,19:35:20.000,106,11077908,13645,0,1744832119,13140.526936239992,171.7752437099989,53536.50602424 2025-04-16,19:35:21.000,106,11077962,14085,0,1744832120,13141.604745839992,171.8598332699985,53536.77852192001 2025-04-16,19:35:22.000,106,11077969,13805,0,1744832121,13142.574774479996,171.9726193500028,53537.12787792 2025-04-16,19:35:23.000,106,11077944,13725,0,1744832122,13143.50438526,172.04311065000365,53537.44928544001 2025-04-16,19:35:24.000,106,11077955,13565,0,1744832123,13144.420523419998,172.12770021000324,53537.75671872 2025-04-16,19:35:25.000,106,11077948,13805,0,1744832124,13145.377079439997,172.21228977000283,53538.07113912001 2025-04-16,19:35:26.000,106,11077997,13845,0,1744832125,13146.313426529996,172.33917410999857,53538.25280424 2025-04-16,19:35:27.000,106,11077989,13845,0,1744832126,13147.24303731,172.51540236000437,53538.588186 2025-04-16,19:35:28.000,106,11077909,13925,0,1744832127,13148.186120709994,172.71277800000098,53538.87465792 2025-04-16,19:35:29.000,106,11077981,13765,0,1744832128,13149.189830900003,172.76212191000377,53539.17510408001 2025-04-16,19:35:30.000,106,11077887,13925,0,1744832129,13150.186804780002,172.90310450999823,53539.27991088 2025-04-16,19:35:31.000,106,11077987,13765,0,1744832130,13151.136624489991,173.01589059000253,53539.59433128 2025-04-16,19:35:32.000,106,11077969,13725,0,1744832131,13151.99887217,173.02998885000125,53539.74804792001 2025-04-16,19:35:33.000,106,11077934,13845,0,1744832132,13152.941955569993,173.17097145000298,53539.99259712001 2025-04-16,19:35:34.000,106,11077949,13805,0,1744832133,13153.770521699997,173.2485118800032,53540.32797888001 2025-04-16,19:35:35.000,106,11077923,13685,0,1744832134,13154.53172472999,173.29785578999872,53540.68432200001 2025-04-16,19:35:36.000,106,11078031,13965,0,1744832135,13155.360290859993,173.32605231000343,53540.86598712 2025-04-16,19:35:37.000,106,11077894,13805,0,1744832136,13156.108021269996,173.19916797000042,53541.11752344001 2025-04-16,19:35:38.000,106,11077962,13765,0,1744832137,13156.80859750999,173.07228363000468,53541.25726584001 2025-04-16,19:35:39.000,106,11078021,14005,0,1744832138,13157.569800539997,172.95244842000102,53541.60662184 2025-04-16,19:35:40.000,106,11078015,13925,0,1744832139,13158.20974998999,172.62113931000204,53541.82322256 2025-04-16,19:35:41.000,106,11077897,13805,0,1744832140,13158.910326229998,172.4308128000048,53541.90706800001 2025-04-16,19:35:42.000,106,11077996,13645,0,1744832141,13159.55701199,172.09245455999917,53542.14463008001 2025-04-16,19:35:43.000,106,11077946,13885,0,1744832142,13160.223906679988,171.70475240999804,53542.221488400006 2025-04-16,19:35:44.000,106,11077927,13605,0,1744832143,13160.85711982,171.465081989998,53542.44507624 2025-04-16,19:35:45.000,106,11077961,13925,0,1744832144,13161.530750819999,171.28885373999947,53542.668664079996 2025-04-16,19:35:46.000,106,11077890,13885,0,1744832145,13162.224590749996,171.06328157999815,53542.75949664 2025-04-16,19:35:47.000,106,11077907,13765,0,1744832146,13162.837594959994,170.81656202999875,53542.86430344001 2025-04-16,19:35:48.000,106,11078010,13925,0,1744832147,13163.470808099992,170.52049857000384,53542.96212312001 2025-04-16,19:35:49.000,106,11077942,13685,0,1744832148,13164.2118022,170.17509119999886,53543.13680112 2025-04-16,19:35:50.000,106,11078044,13845,0,1744832149,13164.743970689997,169.75214340000093,53543.26955640001 2025-04-16,19:35:51.000,106,11077975,14005,0,1744832150,13165.37044752,169.30804820999765,53543.35340184 2025-04-16,19:35:52.000,106,11077990,13645,0,1744832151,13165.969979109992,168.8569038900023,53543.57000256 2025-04-16,19:35:53.000,106,11077972,13805,0,1744832152,13166.535829149994,168.38461218000157,53543.57698968 2025-04-16,19:35:54.000,106,11077947,13645,0,1744832153,13167.175778600002,167.8206817800019,53543.63288664001 2025-04-16,19:35:55.000,106,11078008,13765,0,1744832154,13167.728156019999,167.27084964000096,53543.82153888001 2025-04-16,19:35:56.000,106,11077995,13805,0,1744832155,13168.246851889991,166.7421648899981,53543.91935856001 2025-04-16,19:35:57.000,106,11078000,13925,0,1744832156,13168.772284069993,166.1852836199978,53544.066088080006 2025-04-16,19:35:58.000,106,11077972,13565,0,1744832157,13169.176462669995,165.62840235000476,53544.12897216 2025-04-16,19:35:59.000,106,11077914,13685,0,1744832158,13169.614322820002,165.0503736899991,53544.19185624 2025-04-16,19:36:00.000,106,11077952,13765,0,1744832159,13170.031974039994,164.52873807000287,53544.32461152001 2025-04-16,19:36:01.000,106,11078029,13925,0,1744832160,13170.415943709995,163.9859550600013,53544.42941832 2025-04-16,19:36:02.000,106,11077997,13845,0,1744832161,13170.799913379997,163.42202466000163,53544.55518648 2025-04-16,19:36:03.000,106,11077993,13885,0,1744832162,13171.264718769999,162.89333990999876,53544.5971092 2025-04-16,19:36:04.000,106,11078028,13885,0,1744832163,13171.70931523,162.4421955900034,53544.75781296001 2025-04-16,19:36:05.000,106,11077964,13925,0,1744832164,13172.180856929997,161.96990388000268,53544.904542480006 2025-04-16,19:36:06.000,106,11077988,13885,0,1744832165,13172.733234349995,161.37072782999894,53544.98838792 2025-04-16,19:36:07.000,106,11077992,14085,0,1744832166,13173.467492139993,160.64466743999947,53545.11415608001 2025-04-16,19:36:08.000,106,11077929,14085,0,1744832167,13173.871670739994,159.75647706000018,53545.19800152 2025-04-16,19:36:09.000,106,11077998,13925,0,1744832168,13174.235431479996,158.43124062000425,53545.33075680001 2025-04-16,19:36:10.000,106,11077929,13845,0,1744832169,13174.639610079998,156.69010551000247,53545.435563600004 2025-04-16,19:36:11.000,106,11078004,13885,0,1744832170,13175.40081310999,154.87142997000046,53545.5403704 2025-04-16,19:36:12.000,106,11077955,13965,0,1744832171,13176.391050679995,153.42635832000087,53545.722035520004 2025-04-16,19:36:13.000,106,11077897,13685,0,1744832172,13176.862592379992,151.99538493,53545.91767488 2025-04-16,19:36:14.000,106,11077987,14085,0,1744832173,13177.71810374999,150.76883631000237,53546.14126272 2025-04-16,19:36:15.000,106,11078003,13965,0,1744832174,13178.90369431,149.76081071999943,53546.42773464 2025-04-16,19:36:16.000,106,11077829,13725,0,1744832175,13180.230747379996,148.8444238200027,53546.7631164 2025-04-16,19:36:17.000,106,11077979,13925,0,1744832176,13181.38265639,148.01967560999765,53547.10548528001 2025-04-16,19:36:18.000,106,11078034,14205,0,1744832177,13182.47393860999,146.90591307000432,53547.48278976 2025-04-16,19:36:19.000,106,11078022,14005,0,1744832178,13183.430494629989,145.30576056000427,53547.84612000001 2025-04-16,19:36:20.000,106,11078047,14005,0,1744832179,13184.447677439988,143.3813480700046,53548.27932144001 2025-04-16,19:36:21.000,106,11077972,13805,0,1744832180,13185.653476929998,141.34414950000064,53548.761432720006 2025-04-16,19:36:22.000,106,11077927,13885,0,1744832181,13186.879485349993,139.08137877000263,53549.2784796 2025-04-16,19:36:23.000,106,11077928,14045,0,1744832182,13188.199802109993,136.40270936999877,53549.85841056001 2025-04-16,19:36:24.000,106,11077902,13965,0,1744832183,13189.61442721,133.6394504100026,53550.35449608 2025-04-16,19:36:25.000,106,11078040,14045,0,1744832184,13191.345658879996,131.51766227999906,53551.039233840005 2025-04-16,19:36:26.000,106,11078104,14165,0,1744832185,13193.083626859989,130.46734190999996,53551.591216320005 2025-04-16,19:36:27.000,106,11077942,14005,0,1744832186,13194.77444067,130.0302958500033,53552.34582528 2025-04-16,19:36:28.000,106,11078038,14125,0,1744832187,13196.276637800001,129.88226412000222,53552.99562744001 2025-04-16,19:36:29.000,106,11077906,13885,0,1744832188,13197.563273009997,129.78357630000392,53553.63844248 2025-04-16,19:36:30.000,106,11077888,13845,0,1744832189,13198.843171909997,129.4099724100015,53554.40003856 2025-04-16,19:36:31.000,106,11077941,14245,0,1744832190,13199.880563649996,129.12800720999803,53555.09875056 2025-04-16,19:36:32.000,106,11077974,13925,0,1744832191,13200.70239346999,128.40194681999856,53555.9162436 2025-04-16,19:36:33.000,106,11077600,14245,0,1744832192,13201.274979820002,127.80981990000146,53556.56604576001 2025-04-16,19:36:34.000,106,11078038,13925,0,1744832193,13201.955347129995,127.38687210000353,53557.13200248 2025-04-16,19:36:35.000,106,11078040,14125,0,1744832194,13202.810858499994,127.23179124000308,53557.746869040006 2025-04-16,19:36:36.000,106,11078020,14205,0,1744832195,13203.713524040002,127.26703688999987,53558.515452240004 2025-04-16,19:36:37.000,106,11077922,14005,0,1744832196,13204.535353859996,127.35867557999882,53559.08140896001 2025-04-16,19:36:38.000,106,11077983,14085,0,1744832197,13205.047313419993,127.04851385999791,53559.74518536 2025-04-16,19:36:39.000,106,11077835,13885,0,1744832198,13205.70073548999,126.90753126000345,53560.27620648 2025-04-16,19:36:40.000,106,11077971,13925,0,1744832199,13206.313739699988,126.51277998000296,53560.646523840005 2025-04-16,19:36:41.000,106,11078194,13965,0,1744832200,13206.650555199994,125.5893439499996,53561.17055784001 2025-04-16,19:36:42.000,106,11078105,14045,0,1744832201,13206.893062359995,124.51787619000243,53561.76446304001 2025-04-16,19:36:43.000,106,11077926,13965,0,1744832202,13207.492593950003,123.82001232000039,53562.19067736 2025-04-16,19:36:44.000,106,11077969,14085,0,1744832203,13208.287478530001,123.66493145999993,53562.707724240005 2025-04-16,19:36:45.000,106,11077923,14125,0,1744832204,13209.13625358999,123.59444015999907,53563.26669384 2025-04-16,19:36:46.000,106,11078002,14285,0,1744832205,13209.830093520002,123.40411365000182,53563.72784376001 2025-04-16,19:36:47.000,106,11077936,13645,0,1744832206,13210.052391749989,122.87542889999895,53564.07021264001 2025-04-16,19:36:48.000,106,11078039,14045,0,1744832207,13210.368998319995,122.30444936999993,53564.40559440001 2025-04-16,19:36:49.000,106,11077994,14285,0,1744832208,13210.894430499997,121.86035418000392,53564.88071856001 2025-04-16,19:36:50.000,106,11078043,14085,0,1744832209,13211.332290649989,121.54314333000366,53565.28597152001 2025-04-16,19:36:51.000,106,11078026,13965,0,1744832210,13211.64216091,120.7677390300014,53565.70519872 2025-04-16,19:36:52.000,106,11077960,13965,0,1744832211,13211.59500673999,120.06282603,53566.08250320001 2025-04-16,19:36:53.000,106,11077878,14165,0,1744832212,13211.568061499995,118.99135827000282,53566.38294936 2025-04-16,19:36:54.000,106,11077937,14005,0,1744832213,13211.689315079995,117.82825181999942,53566.76724096 2025-04-16,19:36:55.000,106,11077944,14285,0,1744832214,13211.73646924999,117.16563360000146,53567.0956356 2025-04-16,19:36:56.000,106,11077963,14045,0,1744832215,13211.689315079995,116.7638331900016,53567.4799272 2025-04-16,19:36:57.000,106,11077886,14165,0,1744832216,13211.312081719989,116.51006451000285,53567.76639912 2025-04-16,19:36:58.000,106,11077927,14365,0,1744832217,13210.847276330001,115.96728150000126,53568.192613440006 2025-04-16,19:36:59.000,106,11077915,14125,0,1744832218,13210.43636141999,115.22712285000307,53568.54895656001 2025-04-16,19:37:00.000,106,11077958,14045,0,1744832219,13210.288162599994,114.62089766999998,53568.961196640004 2025-04-16,19:37:01.000,106,11077937,14085,0,1744832220,13210.126491159994,113.97237771000073,53569.52715336001 2025-04-16,19:37:02.000,106,11077937,14045,0,1744832221,13210.113018539989,113.3379560100002,53569.869522240006 2025-04-16,19:37:03.000,106,11077840,14085,0,1744832222,13210.25448104999,112.54140431999986,53570.48438880001 2025-04-16,19:37:04.000,106,11077932,14205,0,1744832223,13210.68560489,111.60387002999778,53571.09925536 2025-04-16,19:37:05.000,106,11077879,14085,0,1744832224,13211.271663859989,110.7438761700032,53571.79098024 2025-04-16,19:37:06.000,106,11077985,14365,0,1744832225,13212.039603199992,109.75699796999834,53572.48969224 2025-04-16,19:37:07.000,106,11077956,14045,0,1744832226,13213.198248519991,108.87585671999841,53573.30019816 2025-04-16,19:37:08.000,106,11077946,14045,0,1744832227,13214.889062329989,107.63520984000206,53574.14563968 2025-04-16,19:37:09.000,106,11078042,14245,0,1744832228,13216.384523149994,107.6281607100027,53575.12383648 2025-04-16,19:37:10.000,106,11077863,14165,0,1744832229,13217.994501239991,108.26258241000323,53576.21382720001 2025-04-16,19:37:11.000,106,11078010,14085,0,1744832230,13220.062548409995,109.29880452000361,53577.31080504 2025-04-16,19:37:12.000,106,11077980,14005,0,1744832231,13222.39331167,110.35617402000207,53578.53355104 2025-04-16,19:37:13.000,106,11078071,14085,0,1744832232,13224.548930869998,111.50518220999948,53579.81918112 2025-04-16,19:37:14.000,106,11077922,14005,0,1744832233,13226.536142320001,112.90795908000291,53581.11878544 2025-04-16,19:37:15.000,106,11077876,14205,0,1744832234,13228.79280617,114.59270115000254,53582.53717080001 2025-04-16,19:37:16.000,106,11077990,14245,0,1744832235,13231.345867659991,116.46776972999942,53584.01145312 2025-04-16,19:37:17.000,106,11078044,14245,0,1744832236,13234.249217269993,118.52611569000146,53585.492722560004 2025-04-16,19:37:18.000,106,11077985,14125,0,1744832237,13237.08520378,120.61265817000094,53587.03687608 2025-04-16,19:37:19.000,106,11077954,14125,0,1744832238,13239.70562837,122.7203480399985,53588.56705536 2025-04-16,19:37:20.000,106,11078038,14045,0,1744832239,13241.807357089994,124.48263053999835,53590.16011872001 2025-04-16,19:37:21.000,106,11077891,14125,0,1744832240,13243.639633409992,126.13917609000055,53591.767156320006 2025-04-16,19:37:22.000,106,11077897,14085,0,1744832241,13245.384337699994,127.92965510999784,53593.22047728001 2025-04-16,19:37:23.000,106,11077900,14485,0,1744832242,13247.257031879992,129.8681658600035,53594.86245048 2025-04-16,19:37:24.000,106,11077888,14565,0,1744832243,13249.04889033999,131.94061008000426,53596.32275856 2025-04-16,19:37:25.000,106,11077726,14445,0,1744832244,13250.786858319996,133.78043301000434,53597.85992496 2025-04-16,19:37:26.000,106,11078198,14085,0,1744832245,13252.100438770001,135.32419248000224,53599.50888528 2025-04-16,19:37:27.000,106,11077888,14405,0,1744832246,13252.605662019989,136.40975849999813,53600.98316760001 2025-04-16,19:37:28.000,106,11077721,14045,0,1744832247,13252.538298919993,136.66352718000417,53602.29674616 2025-04-16,19:37:29.000,106,11077972,14205,0,1744832248,13252.713442979999,136.38861111000006,53603.73609288 2025-04-16,19:37:30.000,106,11077890,14325,0,1744832249,13253.555481729993,135.90927026999998,53605.014735840006 2025-04-16,19:37:31.000,106,11077967,14165,0,1744832250,13254.552455609992,135.35943812999903,53606.4331212 2025-04-16,19:37:32.000,106,11078054,14365,0,1744832251,13255.913190229992,135.40173291000247,53607.87246792 2025-04-16,19:37:33.000,106,11077912,14205,0,1744832252,13257.152671269992,135.47222421000333,53609.200020719996 2025-04-16,19:37:34.000,106,11077964,14445,0,1744832253,13258.122699909996,135.50746986000013,53610.45770232 2025-04-16,19:37:35.000,106,11077652,14365,0,1744832254,13258.83001246,134.55583730999933,53611.778268 2025-04-16,19:37:36.000,106,11077878,14245,0,1744832255,13259.638369660002,133.64649954000197,53613.140756400004 2025-04-16,19:37:37.000,106,11077652,14085,0,1744832256,13260.689234019992,132.53978613000072,53614.49625768001 2025-04-16,19:37:38.000,106,11077921,14125,0,1744832257,13261.760307309996,132.1309365900015,53615.70502944 2025-04-16,19:37:39.000,106,11077954,14245,0,1744832258,13263.060415139997,131.68684139999823,53616.87187848001 2025-04-16,19:37:40.000,106,11078118,14045,0,1744832259,13264.347050349992,131.65159575000143,53618.073663120005 2025-04-16,19:37:41.000,106,11078066,14245,0,1744832260,13265.505695669992,131.65159575000143,53619.23352504 2025-04-16,19:37:42.000,106,11078131,14205,0,1744832261,13266.52961479,132.1309365900015,53620.56107784001 2025-04-16,19:37:43.000,106,11078034,14245,0,1744832262,13266.974211250003,132.68076873000246,53621.713952640006 2025-04-16,19:37:44.000,106,11077932,14245,0,1744832263,13267.189773169994,132.5891300400035,53622.88080168001 2025-04-16,19:37:45.000,106,11078220,14325,0,1744832264,13267.270608889994,132.3424104900041,53623.63541064 2025-04-16,19:37:46.000,106,11078167,14325,0,1744832265,13267.412071399995,132.43404918000306,53624.8092468 2025-04-16,19:37:47.000,106,11078025,14365,0,1744832266,13266.927057079993,132.09569094000472,53625.738533760006 2025-04-16,19:37:48.000,106,11077754,14085,0,1744832267,13266.085018329999,131.76438182999846,53626.75166616 2025-04-16,19:37:49.000,106,11077751,14365,0,1744832268,13265.539377219997,131.95470834000298,53627.52024936 2025-04-16,19:37:50.000,106,11078016,14365,0,1744832269,13265.14193492999,132.33536136000475,53628.34472952001 2025-04-16,19:37:51.000,106,11078208,14205,0,1744832270,13264.623239059998,132.2155261500011,53629.50459144 2025-04-16,19:37:52.000,106,11077952,14285,0,1744832271,13264.097806879996,132.01110137999785,53630.25920040001 2025-04-16,19:37:53.000,106,11077700,14245,0,1744832272,13263.262504439997,130.9537318799994,53631.097654799996 2025-04-16,19:37:54.000,106,11077999,14005,0,1744832273,13262.68318177999,129.89636238000094,53632.089825840005 2025-04-16,19:37:55.000,106,11077866,14285,0,1744832274,13262.124068049998,129.07161417000316,53633.01911280001 2025-04-16,19:37:56.000,106,11077931,14325,0,1744832275,13261.49085491,128.64866636999795,53633.60603088 2025-04-16,19:37:57.000,106,11077961,14285,0,1744832276,13261.28202929999,129.02227026000037,53634.54929208001 2025-04-16,19:37:58.000,106,11077663,14325,0,1744832277,13261.120357859989,129.04341764999845,53635.30390104 2025-04-16,19:37:59.000,106,11077920,14445,0,1744832278,13260.709442949992,128.97292635000485,53636.00261304 2025-04-16,19:38:00.000,106,11078141,14165,0,1744832279,13260.25137387,129.46636545000365,53636.75722200001 2025-04-16,19:38:01.000,106,11077877,14485,0,1744832280,13259.557533940002,129.86111673000414,53637.51183096 2025-04-16,19:38:02.000,106,11077945,14565,0,1744832281,13258.567296369998,129.94570629000373,53638.42714368 2025-04-16,19:38:03.000,106,11077875,14285,0,1744832282,13257.476014149994,130.19947497000248,53639.05598448001 2025-04-16,19:38:04.000,106,11077800,14045,0,1744832283,13256.51272182,129.9668536800018,53639.70578664001 2025-04-16,19:38:05.000,106,11077804,14085,0,1744832284,13255.785200339997,129.74128152000048,53640.404498640004 2025-04-16,19:38:06.000,106,11077831,14365,0,1744832285,13254.990315759998,129.52980761999788,53640.95648112 2025-04-16,19:38:07.000,106,11078030,14205,0,1744832286,13254.21564011,129.0504667799978,53641.71807720001 2025-04-16,19:38:08.000,106,11077866,14365,0,1744832287,13253.568954349998,128.73325593000482,53642.367879360005 2025-04-16,19:38:09.000,106,11077926,14565,0,1744832288,13253.07720372,128.67686289000267,53643.10152696001 2025-04-16,19:38:10.000,106,11077944,14285,0,1744832289,13252.632607259999,128.5076837700035,53643.723380639996 2025-04-16,19:38:11.000,106,11077960,14045,0,1744832290,13251.783832199995,128.83899288000248,53644.547860800005 2025-04-16,19:38:12.000,106,11078020,14605,0,1744832291,13250.753176769991,128.99407374000293,53645.148753120004 2025-04-16,19:38:13.000,106,11077922,14165,0,1744832292,13249.944819570002,129.17030199000146,53645.819516640004 2025-04-16,19:38:14.000,106,11077998,14405,0,1744832293,13249.25097963999,130.262917140004,53646.44835744 2025-04-16,19:38:15.000,106,11077921,14205,0,1744832294,13248.705338530002,131.34143403000053,53647.0282884 2025-04-16,19:38:16.000,106,11077989,14645,0,1744832295,13247.661210479993,132.51863874000264,53647.67110344 2025-04-16,19:38:17.000,106,11078087,14645,0,1744832296,13246.75180862999,133.16010957000253,53648.18116320001 2025-04-16,19:38:18.000,106,11077953,14125,0,1744832297,13245.936715119991,134.21042994000163,53648.79602976 2025-04-16,19:38:19.000,106,11077964,14245,0,1744832298,13244.791542419996,135.45107681999798,53649.27814104 2025-04-16,19:38:20.000,106,11078019,14205,0,1744832299,13243.747414370002,136.2969724200011,53649.76025232 2025-04-16,19:38:21.000,106,11077880,14285,0,1744832300,13242.851485139989,136.83270630000334,53650.249350720005 2025-04-16,19:38:22.000,106,11077993,14485,0,1744832301,13242.359734509992,137.50942278000002,53650.69652640001 2025-04-16,19:38:23.000,106,11077959,14525,0,1744832302,13242.049864249995,137.85483014999772,53651.136714960005 2025-04-16,19:38:24.000,106,11078056,14285,0,1744832303,13242.352998199996,138.27072882000357,53651.590877760005 2025-04-16,19:38:25.000,106,11077915,14205,0,1744832304,13242.635923219997,138.81351182999788,53651.99613072001 2025-04-16,19:38:26.000,106,11077902,14565,0,1744832305,13242.420361299992,139.0038383400024,53652.38740944 2025-04-16,19:38:27.000,106,11077880,14285,0,1744832306,13242.218271999991,139.08137877000263,53652.78567528001 2025-04-16,19:38:28.000,106,11077865,14445,0,1744832307,13241.679367199999,139.37039309999818,53653.08612144 2025-04-16,19:38:29.000,106,11077901,14405,0,1744832308,13241.322342769992,139.80039003000275,53653.351632 2025-04-16,19:38:30.000,106,11077969,14245,0,1744832309,13240.513985569989,140.1035026200043,53653.51932288 2025-04-16,19:38:31.000,106,11078003,14445,0,1744832310,13239.54395693,140.09645348999766,53653.6311168 2025-04-16,19:38:32.000,106,11077904,14765,0,1744832311,13238.014814559989,140.07530609999958,53653.833743279996 2025-04-16,19:38:33.000,106,11078068,14325,0,1744832312,13236.519353739997,140.11055175000365,53653.81278192001 2025-04-16,19:38:34.000,106,11078008,14285,0,1744832313,13235.562797719998,140.52645042000222,53653.74989784 2025-04-16,19:38:35.000,106,11077912,14325,0,1744832314,13234.74770421,141.1538229900034,53653.69400088001 2025-04-16,19:38:36.000,106,11077866,14605,0,1744832315,13233.871983910001,141.86578512000415,53653.52631000001 2025-04-16,19:38:37.000,106,11077958,14645,0,1744832316,13233.40044220999,142.16889770999842,53653.351632 2025-04-16,19:38:38.000,106,11077927,14365,0,1744832317,13233.164671359998,142.53545247000147,53653.218876720006 2025-04-16,19:38:39.000,106,11077933,14485,0,1744832318,13232.48430404999,143.12757938999857,53652.91843056 2025-04-16,19:38:40.000,106,11077776,14325,0,1744832319,13231.783727809998,143.43069198000012,53652.70182984 2025-04-16,19:38:41.000,106,11077929,14205,0,1744832320,13231.13030574,143.77609934999782,53652.34548672 2025-04-16,19:38:42.000,106,11077862,14365,0,1744832321,13230.759808689989,144.23429279999982,53652.00311784 2025-04-16,19:38:43.000,106,11077974,14565,0,1744832322,13230.348893779992,144.7770758100014,53651.61882624 2025-04-16,19:38:44.000,106,11077969,14245,0,1744832323,13229.648317539999,145.24231839000277,53651.185624800004 2025-04-16,19:38:45.000,106,11077886,14085,0,1744832324,13228.159593029988,145.96132965000288,53650.61966808 2025-04-16,19:38:46.000,106,11078007,14205,0,1744832325,13226.381207189996,146.5957513500034,53649.97685304001 2025-04-16,19:38:47.000,106,11078064,14205,0,1744832326,13224.703865999989,146.85656916000153,53649.22224408 2025-04-16,19:38:48.000,106,11077963,14045,0,1744832327,13222.73012716999,147.13853435999772,53648.355841200006 2025-04-16,19:38:49.000,106,11077969,14205,0,1744832328,13220.635134759992,147.6178751999978,53647.47546408 2025-04-16,19:38:50.000,106,11078010,14125,0,1744832329,13218.722022719994,148.11836343000323,53646.54617712 2025-04-16,19:38:51.000,106,11077916,14165,0,1744832330,13217.334342859998,148.54131123000116,53645.61689016001 2025-04-16,19:38:52.000,106,11077945,14205,0,1744832331,13216.162224919994,148.83737469000334,53644.63869336001 2025-04-16,19:38:53.000,106,11077948,14245,0,1744832332,13214.700445649993,149.0911433700021,53643.590625360004 2025-04-16,19:38:54.000,106,11077968,14125,0,1744832333,13213.151094349996,149.21802770999784,53642.56351872 2025-04-16,19:38:55.000,106,11078078,14165,0,1744832334,13211.507434709994,149.16868380000233,53641.44557952 2025-04-16,19:38:56.000,106,11077934,14325,0,1744832335,13209.789675660002,149.0911433700021,53640.34161456 2025-04-16,19:38:57.000,106,11077922,14165,0,1744832336,13208.395259489997,148.93606251000165,53639.230662480004 2025-04-16,19:38:58.000,106,11077982,14245,0,1744832337,13206.603401029999,148.37918124000134,53638.00092936001 2025-04-16,19:38:59.000,106,11077920,14205,0,1744832338,13205.067522349993,147.8786930100032,53636.80613184001 2025-04-16,19:39:00.000,106,11077930,14485,0,1744832339,13203.659633559997,147.42754869000055,53635.66723128 2025-04-16,19:39:01.000,106,11077987,14165,0,1744832340,13202.177645359996,146.9764043699979,53634.486408000004 2025-04-16,19:39:02.000,106,11078017,14405,0,1744832341,13201.039208969996,146.42657223000424,53633.29161048 2025-04-16,19:39:03.000,106,11077818,14365,0,1744832342,13200.486831549999,145.91903486999945,53632.22956824001 2025-04-16,19:39:04.000,106,11077961,14205,0,1744832343,13199.77278269,145.3692027299985,53631.02778360001 2025-04-16,19:39:05.000,106,11078000,14405,0,1744832344,13198.870117149992,145.01674623000144,53629.93080576001 2025-04-16,19:39:06.000,106,11077938,14165,0,1744832345,13197.576745630002,144.94625493000058,53628.92466048001 2025-04-16,19:39:07.000,106,11078032,14165,0,1744832346,13196.175593150001,144.91805841000314,53627.74383720001 2025-04-16,19:39:08.000,106,11077981,14405,0,1744832347,13194.868749009991,144.74887929000397,53626.65384648 2025-04-16,19:39:09.000,106,11078010,14125,0,1744832348,13193.878511440002,144.5797001700048,53625.48699744 2025-04-16,19:39:10.000,106,11077953,14325,0,1744832349,13192.996054829993,144.24839105999854,53624.40399384 2025-04-16,19:39:11.000,106,11077946,14405,0,1744832350,13192.490831579991,143.92413107999892,53623.5166296 2025-04-16,19:39:12.000,106,11077968,14525,0,1744832351,13192.28874227999,143.49413415000163,53622.33580632001 2025-04-16,19:39:13.000,106,11078012,14365,0,1744832352,13191.803727959988,142.68348420000257,53621.3156868 2025-04-16,19:39:14.000,106,11077938,14565,0,1744832353,13191.123360649995,142.16184857999906,53620.33050288 2025-04-16,19:39:15.000,106,11077916,14045,0,1744832354,13190.416048099993,141.6472620900022,53619.247499280005 2025-04-16,19:39:16.000,106,11077922,14245,0,1744832355,13190.032078429991,141.0410369099991,53618.3461608 2025-04-16,19:39:17.000,106,11077907,14405,0,1744832356,13189.580745659994,140.3995660799992,53617.284118560005 2025-04-16,19:39:18.000,106,11077922,14205,0,1744832357,13189.318029569993,139.6946530799978,53616.396754320005 2025-04-16,19:39:19.000,106,11077899,14285,0,1744832358,13189.318029569993,139.22236137000436,53615.52336432 2025-04-16,19:39:20.000,106,11077923,14365,0,1744832359,13189.499909939994,138.91924878000282,53614.69189704001 2025-04-16,19:39:21.000,106,11077972,14165,0,1744832360,13189.486437319989,138.7923644399998,53613.77658432001 2025-04-16,19:39:22.000,106,11078065,14285,0,1744832361,13189.136149199992,138.71482400999957,53612.85428448 2025-04-16,19:39:23.000,106,11077934,14165,0,1744832362,13188.563562849995,138.46105533000082,53612.12762400001 2025-04-16,19:39:24.000,106,11077936,14005,0,1744832363,13188.846487869996,137.8054862400022,53611.28218248 2025-04-16,19:39:25.000,106,11077892,14085,0,1744832364,13189.533591489999,137.50237365000066,53610.61840608001 2025-04-16,19:39:26.000,106,11078006,14365,0,1744832365,13190.469938579998,137.5446684300041,53609.86379712 2025-04-16,19:39:27.000,106,11077983,14085,0,1744832366,13190.725918359989,137.56581582000217,53609.03931696001 2025-04-16,19:39:28.000,106,11077966,14325,0,1744832367,13190.941480279995,137.78433885000413,53608.62008976 2025-04-16,19:39:29.000,106,11077939,14285,0,1744832368,13190.732654669999,137.72794581000198,53608.130991360005 2025-04-16,19:39:30.000,106,11077956,14325,0,1744832369,13190.97516183,137.60106146999897,53607.70477704 2025-04-16,19:39:31.000,106,11077885,14285,0,1744832370,13191.210932679991,137.5940123399996,53607.19471728001 2025-04-16,19:39:32.000,106,11077946,14325,0,1744832371,13191.722892239988,137.4953245200013,53606.64972192 2025-04-16,19:39:33.000,106,11077980,14685,0,1744832372,13192.470622649991,137.2838506199987,53606.2933788 2025-04-16,19:39:34.000,106,11077957,14285,0,1744832373,13193.28571615999,136.9877871600038,53605.69248648 2025-04-16,19:39:35.000,106,11077956,14045,0,1744832374,13193.59558642,136.81860804000462,53605.182426720006 2025-04-16,19:39:36.000,106,11077935,14405,0,1744832375,13193.831357269992,136.57893762000458,53604.63044424001 2025-04-16,19:39:37.000,106,11078115,14045,0,1744832376,13194.249008489998,136.1348424300013,53604.16929432001 2025-04-16,19:39:38.000,106,11077983,14365,0,1744832377,13194.82833114999,135.23960292000265,53603.51949216 2025-04-16,19:39:39.000,106,11077917,14045,0,1744832378,13195.165146649997,134.73206555999786,53602.97449680001 2025-04-16,19:39:40.000,106,11077946,14325,0,1744832379,13195.495225839994,134.4641986200004,53602.35264312001 2025-04-16,19:39:41.000,106,11077883,14405,0,1744832380,13195.737732999994,134.17518429000484,53601.76572504 2025-04-16,19:39:42.000,106,11077930,14485,0,1744832381,13195.89266813,133.79453127000306,53601.087974400005 2025-04-16,19:39:43.000,106,11077971,14165,0,1744832382,13195.99371278,133.34338695000042,53600.44515936 2025-04-16,19:39:44.000,106,11077995,14165,0,1744832383,13195.94655860999,132.96273392999865,53599.82330568 2025-04-16,19:39:45.000,106,11077932,14245,0,1744832384,13195.62321572999,132.68781786000181,53599.11760656001 2025-04-16,19:39:46.000,106,11077974,14325,0,1744832385,13195.421126429988,132.12388746000215,53598.48876576 2025-04-16,19:39:47.000,106,11077924,14205,0,1744832386,13195.299872850002,131.5106131499997,53597.75511816001 2025-04-16,19:39:48.000,106,11077964,14165,0,1744832387,13195.212300819992,130.74930711000343,53596.88172816 2025-04-16,19:39:49.000,106,11077920,14085,0,1744832388,13195.091047239992,130.0302958500033,53596.21096464 2025-04-16,19:39:50.000,106,11077947,14285,0,1744832389,13194.87548532,129.21964590000425,53595.31661328 2025-04-16,19:39:51.000,106,11077918,14565,0,1744832390,13195.245982369997,128.06358858000021,53594.52008160001 2025-04-16,19:39:52.000,106,11077965,14565,0,1744832391,13194.83506746,127.28113514999859,53593.74451128 2025-04-16,19:39:53.000,106,11077935,14405,0,1744832392,13194.174909079993,126.61851693000062,53592.9479796 2025-04-16,19:39:54.000,106,11077884,14085,0,1744832393,13193.50801438999,126.13212696000119,53592.08856384 2025-04-16,19:39:55.000,106,11077847,14405,0,1744832394,13192.928691729998,125.84311262999836,53591.15927688 2025-04-16,19:39:56.000,106,11077982,14285,0,1744832395,13192.282005969995,125.5540983000028,53590.31383536 2025-04-16,19:39:57.000,106,11078092,14325,0,1744832396,13191.413021979992,125.35672265999892,53589.44743248 2025-04-16,19:39:58.000,106,11077962,14245,0,1744832397,13190.469938579998,125.11000310999952,53588.60199096001 2025-04-16,19:39:59.000,106,11077817,14325,0,1744832398,13189.419074219993,124.72935008999775,53587.672704000004 2025-04-16,19:40:00.000,106,11077953,14565,0,1744832399,13188.226747349989,124.14427230000001,53586.65957160001 2025-04-16,19:40:01.000,106,11077868,14285,0,1744832400,13186.967057379989,123.5239488599982,53585.730284640005 2025-04-16,19:40:02.000,106,11077910,14565,0,1744832401,13186.01050135999,122.72739716999786,53584.842920400006 2025-04-16,19:40:03.000,106,11077996,14205,0,1744832402,13185.05394533999,122.14231938000012,53583.94158192 2025-04-16,19:40:04.000,106,11077906,14285,0,1744832403,13184.090653009996,121.9801893900003,53583.00530784 2025-04-16,19:40:05.000,106,11077924,14285,0,1744832404,13182.945480310002,121.62068376000389,53582.07602088 2025-04-16,19:40:06.000,106,11078030,14125,0,1744832405,13182.137123109998,120.95101640999928,53580.986030160006 2025-04-16,19:40:07.000,106,11077960,14085,0,1744832406,13182.015869529998,119.73856605000037,53580.30827952001 2025-04-16,19:40:08.000,106,11077895,14125,0,1744832407,13181.530855209996,118.42742787000316,53579.38597968 2025-04-16,19:40:09.000,106,11077922,14245,0,1744832408,13180.668607530002,117.70841661000304,53578.4846412 2025-04-16,19:40:10.000,106,11077952,14325,0,1744832409,13180.00171284,117.21497751000425,53577.59727696 2025-04-16,19:40:11.000,106,11077951,14285,0,1744832410,13179.267455050001,116.75678406000225,53576.73087408 2025-04-16,19:40:12.000,106,11077842,14325,0,1744832411,13178.465834159993,116.52416277000157,53575.955303760005 2025-04-16,19:40:13.000,106,11078046,14325,0,1744832412,13177.933665669996,116.36203278000175,53575.15877208001 2025-04-16,19:40:14.000,106,11077997,14165,0,1744832413,13177.54295969,116.1717062700045,53574.39018888001 2025-04-16,19:40:15.000,106,11077989,14325,0,1744832414,13177.071417990002,116.11531323000236,53573.69846400001 2025-04-16,19:40:16.000,106,11077889,14405,0,1744832415,13176.44494116,116.44662234000134,53572.97879064001 2025-04-16,19:40:17.000,106,11077937,14405,0,1744832416,13176.121598279999,116.99645448000228,53572.21020744001 2025-04-16,19:40:18.000,106,11077979,14325,0,1744832417,13176.007081009993,117.42645140999957,53571.546431040006 2025-04-16,19:40:19.000,106,11077931,14205,0,1744832418,13175.501857759991,117.8634974700035,53570.81278344 2025-04-16,19:40:20.000,106,11077853,14205,0,1744832419,13174.909062479994,118.36398570000165,53570.204904000006 2025-04-16,19:40:21.000,106,11078022,14285,0,1744832420,13174.302794579991,118.82217915000365,53569.49221776 2025-04-16,19:40:22.000,106,11078029,14125,0,1744832421,13174.10070527999,118.92791610000131,53568.863376960006 2025-04-16,19:40:23.000,106,11077870,14165,0,1744832422,13173.595482029988,118.89971958000388,53568.05985816 2025-04-16,19:40:24.000,106,11077867,14125,0,1744832423,13172.94879627,119.15348826000263,53567.44499160001 2025-04-16,19:40:25.000,106,11078013,14165,0,1744832424,13172.329055749993,119.38610955000331,53566.69038264 2025-04-16,19:40:26.000,106,11077892,14125,0,1744832425,13171.64195212999,119.15348826000263,53566.03359336001 2025-04-16,19:40:27.000,106,11077898,14245,0,1744832426,13170.995266370002,118.90676871000323,53565.28597152001 2025-04-16,19:40:28.000,106,11077926,14205,0,1744832427,13170.436152639995,118.75168785000278,53564.622195120006 2025-04-16,19:40:29.000,106,11077951,14205,0,1744832428,13170.597824079996,118.28644527000142,53563.881560400005 2025-04-16,19:40:30.000,106,11078049,14285,0,1744832429,13170.30142643999,118.00448006999795,53563.3575264 2025-04-16,19:40:31.000,106,11077961,14245,0,1744832430,13169.627795439992,118.13841354000033,53562.72868560001 2025-04-16,19:40:32.000,106,11077893,14205,0,1744832431,13168.933955509994,118.22300309999991,53562.106831920006 2025-04-16,19:40:33.000,106,11077970,14245,0,1744832432,13168.354632850002,118.49791917000402,53561.4011328 2025-04-16,19:40:34.000,106,11077942,14205,0,1744832433,13167.92350900999,118.58955786000297,53560.381013280006 2025-04-16,19:40:35.000,106,11077904,14165,0,1744832434,13167.249878009992,118.75168785000278,53559.71723688 2025-04-16,19:40:36.000,106,11077871,14405,0,1744832435,13166.488674979999,118.84332654000173,53558.89275672001 2025-04-16,19:40:37.000,106,11078030,14205,0,1744832436,13165.841989219996,119.24512695000158,53558.19404472001 2025-04-16,19:40:38.000,106,11077899,14725,0,1744832437,13165.45128324,119.68922214000486,53557.47437136 2025-04-16,19:40:39.000,106,11077845,14125,0,1744832438,13164.757443310002,120.09102255000471,53556.70578816 2025-04-16,19:40:40.000,106,11077931,14165,0,1744832439,13163.942349799989,120.8311812000029,53555.9861148 2025-04-16,19:40:41.000,106,11077959,14125,0,1744832440,13163.00600270999,121.45150464000471,53555.24548008 2025-04-16,19:40:42.000,106,11077942,14325,0,1744832441,13162.089864549991,121.98723851999966,53554.57471656 2025-04-16,19:40:43.000,106,11077851,14405,0,1744832442,13161.443178789988,122.31854762999865,53553.603506880005 2025-04-16,19:40:44.000,106,11077971,13885,0,1744832443,13160.83691089,122.74149543000385,53552.97466608001 2025-04-16,19:40:45.000,106,11078008,14405,0,1744832444,13159.900563800002,123.39706452000246,53552.06634048001 2025-04-16,19:40:46.000,106,11077843,14485,0,1744832445,13158.795808959992,124.20771447000152,53551.34666712001 2025-04-16,19:40:47.000,106,11077953,14485,0,1744832446,13157.569800539997,125.06065920000401,53550.37545744 2025-04-16,19:40:48.000,106,11078076,14165,0,1744832447,13156.364001050002,125.66688437999983,53549.60687424 2025-04-16,19:40:49.000,106,11077952,14365,0,1744832448,13155.084102150002,126.47048519999953,53548.85226528001 2025-04-16,19:40:50.000,106,11078014,14285,0,1744832449,13153.682949670001,127.196545589999,53548.02778512 2025-04-16,19:40:51.000,106,11077920,14325,0,1744832450,13152.30200612,127.66883729999972,53547.12644664001 2025-04-16,19:40:52.000,106,11078026,14205,0,1744832451,13150.97495304999,128.22571857000003,53546.0644044 2025-04-16,19:40:53.000,106,11077905,14205,0,1744832452,13149.567064259994,128.8178454900044,53545.18402728 2025-04-16,19:40:54.000,106,11077913,14085,0,1744832453,13147.936877239998,129.61439718000474,53544.331598640005 2025-04-16,19:40:55.000,106,11078006,14285,0,1744832454,13146.313426529996,130.38275235000037,53543.38135032 2025-04-16,19:40:56.000,106,11077808,14405,0,1744832455,13144.68323951,130.97487927000475,53542.66167696 2025-04-16,19:40:57.000,106,11077845,14125,0,1744832456,13143.187778689993,131.609300969998,53541.67649304 2025-04-16,19:40:58.000,106,11077893,14525,0,1744832457,13141.523910119991,132.20847702000174,53540.83803864 2025-04-16,19:40:59.000,106,11077833,14165,0,1744832458,13139.974558819995,132.9345374100012,53539.89477744001 2025-04-16,19:41:00.000,106,11077980,14125,0,1744832459,13138.452152759994,133.56190998000238,53538.88164504 2025-04-16,19:41:01.000,106,11077854,14285,0,1744832460,13136.815229430002,134.17518429000484,53538.18293304 2025-04-16,19:41:02.000,106,11077722,14365,0,1744832461,13135.3130323,134.9012446800043,53537.25364608 2025-04-16,19:41:03.000,106,11077978,14565,0,1744832462,13133.76368099999,135.6414033300025,53536.38025608 2025-04-16,19:41:04.000,106,11078024,14405,0,1744832463,13132.281692799988,136.48729892999836,53535.632634240006 2025-04-16,19:41:05.000,106,11077907,14245,0,1744832464,13130.712132569992,137.06532759000402,53534.89898664 2025-04-16,19:41:06.000,106,11077962,14605,0,1744832465,13129.263825919996,137.78433885000413,53534.20027464 2025-04-16,19:41:07.000,106,11077867,14405,0,1744832466,13127.95698178,138.36941664000187,53533.25701344001 2025-04-16,19:41:08.000,106,11077861,14405,0,1744832467,13126.461520959994,138.94744530000025,53532.495417360005 2025-04-16,19:41:09.000,106,11077619,14365,0,1744832468,13124.959323829993,139.27170527999988,53531.73382128 2025-04-16,19:41:10.000,106,11078111,14045,0,1744832469,13123.524489800002,139.88497959000233,53530.99318656 2025-04-16,19:41:11.000,106,11077821,13885,0,1744832470,13122.210909349997,140.39251694999984,53530.42024272 2025-04-16,19:41:12.000,106,11077995,14285,0,1744832471,13120.74239377,141.06218430000445,53529.7494792 2025-04-16,19:41:13.000,106,11077745,14685,0,1744832472,13119.42207701,141.35824775999936,53529.21147096001 2025-04-16,19:41:14.000,106,11077908,14325,0,1744832473,13118.02092453,141.9080799000003,53528.54070744001 2025-04-16,19:41:15.000,106,11077932,14245,0,1744832474,13116.741025629999,142.35922422000294,53528.02366056 2025-04-16,19:41:16.000,106,11077879,14125,0,1744832475,13115.51501720999,142.63414028999978,53527.38084552 2025-04-16,19:41:17.000,106,11077972,14005,0,1744832476,13114.167755209994,142.91610549000325,53526.80790168 2025-04-16,19:41:18.000,106,11077846,14285,0,1744832477,13112.908065239993,143.2051198199988,53526.31880328 2025-04-16,19:41:19.000,106,11077936,14525,0,1744832478,13111.749419919994,143.5787237100012,53525.98342152 2025-04-16,19:41:20.000,106,11077902,14325,0,1744832479,13110.557093049989,143.95232760000363,53525.43842616 2025-04-16,19:41:21.000,106,11077920,14365,0,1744832480,13109.50622869,144.24134192999918,53524.91439216 2025-04-16,19:41:22.000,106,11077948,14285,0,1744832481,13108.44862802,144.64314233999903,53524.50913920001 2025-04-16,19:41:23.000,106,11077787,14365,0,1744832482,13107.505544619991,145.05199187999824,53524.10388624001 2025-04-16,19:41:24.000,106,11078115,14245,0,1744832483,13106.582670149997,145.3833009900045,53523.71959464001 2025-04-16,19:41:25.000,106,11077910,14245,0,1744832484,13105.713686159994,145.83444530999986,53523.33530304001 2025-04-16,19:41:26.000,106,11077950,14365,0,1744832485,13104.82449323999,146.20804920000228,53522.99992128001 2025-04-16,19:41:27.000,106,11077884,14445,0,1744832486,13104.130653309992,146.55345656999998,53522.74139784001 2025-04-16,19:41:28.000,106,11077960,14485,0,1744832487,13103.167360979998,146.78607786000066,53522.23133808 2025-04-16,19:41:29.000,106,11077820,14605,0,1744832488,13102.500466289996,146.9764043699979,53522.0636472 2025-04-16,19:41:30.000,106,11077810,14045,0,1744832489,13101.759472190002,147.2090256599986,53521.63044576 2025-04-16,19:41:31.000,106,11077893,14245,0,1744832490,13101.07236857,147.3852539100044,53521.45576776 2025-04-16,19:41:32.000,106,11077756,14405,0,1744832491,13100.297692920001,147.60377693999908,53521.16929584 2025-04-16,19:41:33.000,106,11077874,14165,0,1744832492,13099.556698819993,147.5191873799995,53521.00859208 2025-04-16,19:41:34.000,106,11077602,14245,0,1744832493,13099.011057709991,147.59672780999972,53520.68718456 2025-04-16,19:41:35.000,106,11077920,14125,0,1744832494,13098.317217779993,147.59672780999972,53520.33782856 2025-04-16,19:41:36.000,106,11077920,14125,0,1744832495,13097.542542129995,147.71656302000338,53520.17712480001 2025-04-16,19:41:37.000,106,11077781,14285,0,1744832496,13096.828493269997,148.01967560999765,53519.94654984 2025-04-16,19:41:38.000,106,11078021,14285,0,1744832497,13096.12791702999,148.08311777999916,53519.73693624 2025-04-16,19:41:39.000,106,11077908,14165,0,1744832498,13095.481231270001,148.26639516000432,53519.47142568 2025-04-16,19:41:40.000,106,11078054,14205,0,1744832499,13094.91538123,148.34393559000455,53519.21988936001 2025-04-16,19:41:41.000,106,11077656,13965,0,1744832500,13094.147441889996,148.5342621000018,53519.02425000001 2025-04-16,19:41:42.000,106,11078033,14245,0,1744832501,13093.601800779994,148.75983426000312,53518.75873944001 2025-04-16,19:41:43.000,106,11077982,14085,0,1744832502,13092.81365250999,149.06999598000402,53518.48624176 2025-04-16,19:41:44.000,106,11077949,14445,0,1744832503,13092.187175679988,149.26032249000127,53518.28361528001 2025-04-16,19:41:45.000,106,11077954,14645,0,1744832504,13091.567435159996,149.4858946500026,53518.11592440001 2025-04-16,19:41:46.000,106,11077922,14245,0,1744832505,13090.940958329993,149.5352385599981,53517.906310800005 2025-04-16,19:41:47.000,106,11077842,14205,0,1744832506,13090.11912851,149.78900724000414,53517.59887752 2025-04-16,19:41:48.000,106,11077872,14605,0,1744832507,13089.391607029997,149.90884245000052,53517.738619920005 2025-04-16,19:41:49.000,106,11077889,14125,0,1744832508,13088.664085549994,150.09916895999777,53517.20061168 2025-04-16,19:41:50.000,106,11078031,14205,0,1744832509,13087.76142001,150.31769198999973,53517.06086928001 2025-04-16,19:41:51.000,106,11077996,14525,0,1744832510,13086.973271739997,150.49392023999826,53517.0329208 2025-04-16,19:41:52.000,106,11077821,14365,0,1744832511,13086.151441919988,150.62785371000064,53516.71151328 2025-04-16,19:41:53.000,106,11077895,14245,0,1744832512,13085.147731729994,150.62785371000064,53516.65561632001 2025-04-16,19:41:54.000,106,11077793,14365,0,1744832513,13084.34611084,150.7829345700011,53516.32722168 2025-04-16,19:41:55.000,106,11077950,14125,0,1744832514,13083.517544709997,150.88867151999875,53516.13856944 2025-04-16,19:41:56.000,106,11077948,14245,0,1744832515,13082.682242269999,150.87457326000003,53516.07568536001 2025-04-16,19:41:57.000,106,11077873,14205,0,1744832516,13081.72568625,150.98735934000433,53515.80318768 2025-04-16,19:41:58.000,106,11077851,14125,0,1744832517,13080.843229639991,151.093096290002,53515.60056120001 2025-04-16,19:41:59.000,106,11077787,14245,0,1744832518,13079.792365280002,151.1283419399988,53515.411908960006 2025-04-16,19:42:00.000,106,11077813,14165,0,1744832519,13078.835809259988,151.26227541000117,53515.37697336 2025-04-16,19:42:01.000,106,11077711,14645,0,1744832520,13077.872516929994,151.36096322999947,53514.9717204 2025-04-16,19:42:02.000,106,11078008,14285,0,1744832521,13076.82165256999,151.45965104999777,53514.838965120005 2025-04-16,19:42:03.000,106,11077776,14245,0,1744832522,13075.87183286,151.55833887000335,53514.6573 2025-04-16,19:42:04.000,106,11078004,14285,0,1744832523,13075.009585179992,151.67112495000038,53514.454673520006 2025-04-16,19:42:05.000,106,11077800,14565,0,1744832524,13074.093447019994,151.79096016000403,53514.18217584 2025-04-16,19:42:06.000,106,11077939,14205,0,1744832525,13073.2716172,151.98833580000064,53513.8188456 2025-04-16,19:42:07.000,106,11077764,13965,0,1744832526,13072.631667749993,152.03767971000343,53513.63718048001 2025-04-16,19:42:08.000,106,11077987,14325,0,1744832527,13071.83004686,152.3055466500009,53513.595257760004 2025-04-16,19:42:09.000,106,11077922,14165,0,1744832528,13071.03516228,152.22095709000132,53513.39263128001 2025-04-16,19:42:10.000,106,11077982,14045,0,1744832529,13070.422158069989,152.55931532999966,53513.092185120004 2025-04-16,19:42:11.000,106,11078168,14365,0,1744832530,13069.923671129996,152.78488749000098,53512.86161016 2025-04-16,19:42:12.000,106,11077917,14645,0,1744832531,13069.256776439994,152.98226313000487,53512.70090640001 2025-04-16,19:42:13.000,106,11077768,14245,0,1744832532,13068.603354369996,153.02455791000102,53512.58212536001 2025-04-16,19:42:14.000,106,11077751,14485,0,1744832533,13068.199175769994,153.18668790000083,53512.4563572 2025-04-16,19:42:15.000,106,11077843,14045,0,1744832534,13067.727634069997,153.36996527999872,53512.21879512001 2025-04-16,19:42:16.000,106,11078007,14325,0,1744832535,13067.431236429991,153.51799700999982,53512.06507848 2025-04-16,19:42:17.000,106,11078011,14085,0,1744832536,13066.959694729994,153.5391443999979,53512.01616864 2025-04-16,19:42:18.000,106,11078178,14205,0,1744832537,13066.710451259998,153.60963569999876,53511.555018720006 2025-04-16,19:42:19.000,106,11077842,14245,0,1744832538,13066.824968529989,153.63078309000412,53511.687774 2025-04-16,19:42:20.000,106,11078019,14205,0,1744832539,13066.636351849993,153.70832352000434,53511.771619440005 2025-04-16,19:42:21.000,106,11077693,14285,0,1744832540,13066.602670300003,153.85635524999816,53511.85546488 2025-04-16,19:42:22.000,106,11077892,14245,0,1744832541,13066.508361959997,154.0607800200014,53511.652838400005 2025-04-16,19:42:23.000,106,11077706,14285,0,1744832542,13066.683506019988,154.32159782999952,53511.68078688 2025-04-16,19:42:24.000,106,11077895,14525,0,1744832543,13066.703714949988,154.52602260000276,53511.61091568 2025-04-16,19:42:25.000,106,11077742,14445,0,1744832544,13066.744132809989,154.59651390000363,53511.47117328 2025-04-16,19:42:26.000,106,11077904,14285,0,1744832545,13066.952958419999,154.68815259000257,53511.666812639996 2025-04-16,19:42:27.000,106,11078059,14405,0,1744832546,13067.15504772,154.92077388000325,53511.47117328 2025-04-16,19:42:28.000,106,11077844,14245,0,1744832547,13067.29651023,155.02651083000092,53511.47117328 2025-04-16,19:42:29.000,106,11077853,14565,0,1744832548,13067.518808460001,155.28027950999967,53511.57598008001 2025-04-16,19:42:30.000,106,11077955,14285,0,1744832549,13067.774788239993,155.2238864700048,53511.5829672 2025-04-16,19:42:31.000,106,11077985,14245,0,1744832550,13068.158757909994,155.36486906999926,53511.42925056001 2025-04-16,19:42:32.000,106,11077980,14005,0,1744832551,13068.40800137999,155.4071638500027,53511.76463232001 2025-04-16,19:42:33.000,106,11078121,14405,0,1744832552,13068.610090679991,155.52699905999907,53511.78559368 2025-04-16,19:42:34.000,106,11077865,14245,0,1744832553,13068.893015699992,155.51290080000035,53511.75065808 2025-04-16,19:42:35.000,106,11077637,14485,0,1744832554,13069.088368689998,155.61863774999802,53512.00918152001 2025-04-16,19:42:36.000,106,11078161,14125,0,1744832555,13069.169204409998,155.75962034999975,53512.05110424001 2025-04-16,19:42:37.000,106,11077796,14325,0,1744832556,13069.53296515,155.82306252000126,53512.14892392001 2025-04-16,19:42:38.000,106,11077677,14285,0,1744832557,13069.788944929991,155.89355382000213,53512.30264056 2025-04-16,19:42:39.000,106,11078104,14205,0,1744832558,13070.024715779997,156.02043815999787,53512.44937008 2025-04-16,19:42:40.000,106,11077985,13885,0,1744832559,13070.300904489988,156.0979785899981,53512.30962768 2025-04-16,19:42:41.000,106,11077901,14245,0,1744832560,13070.496257479994,156.0133890299985,53512.3515504 2025-04-16,19:42:42.000,106,11078032,14165,0,1744832561,13070.61077475,156.00633989999915,53512.44937008 2025-04-16,19:42:43.000,106,11077900,14525,0,1744832562,13070.67140154,156.04863468000258,53512.54718976 2025-04-16,19:42:44.000,106,11077942,14085,0,1744832563,13071.041898589996,156.13322424000216,53512.53321552001 2025-04-16,19:42:45.000,106,11078149,14365,0,1744832564,13071.095789070001,155.99224164000043,53512.63802232 2025-04-16,19:42:46.000,106,11077891,14125,0,1744832565,13071.291142059992,155.99224164000043,53512.61706096 2025-04-16,19:42:47.000,106,11077788,14245,0,1744832566,13071.459549810002,156.0133890299985,53512.50526704 2025-04-16,19:42:48.000,106,11077737,14085,0,1744832567,13071.607748629998,155.85830816999805,53512.589112480004 2025-04-16,19:42:49.000,106,11077828,14205,0,1744832568,13071.83004686,155.9147012100002,53512.491292800005 2025-04-16,19:42:50.000,106,11078099,14245,0,1744832569,13071.93109151,155.84420990999934,53512.49827992 2025-04-16,19:42:51.000,106,11077817,14045,0,1744832570,13072.10623556999,155.964045120003,53512.540202640004 2025-04-16,19:42:52.000,106,11077970,13965,0,1744832571,13072.160126049996,155.964045120003,53512.57513824 2025-04-16,19:42:53.000,106,11077920,14285,0,1744832572,13072.160126049996,155.8512590399987,53512.60308672001 2025-04-16,19:42:54.000,106,11077922,14205,0,1744832573,13072.079290329995,155.94289772999764,53512.540202640004 2025-04-16,19:42:55.000,106,11077914,14205,0,1744832574,13072.018663539995,155.95699599000363,53512.51225416001 2025-04-16,19:42:56.000,106,11077852,14205,0,1744832575,13072.04560877999,155.94994686000427,53512.41443448001 2025-04-16,19:42:57.000,106,11077966,14205,0,1744832576,13072.00519091999,155.92175033999956,53512.35853752 2025-04-16,19:42:58.000,106,11077916,14085,0,1744832577,13072.08602663999,155.9781433800017,53512.3515504 2025-04-16,19:42:59.000,106,11078082,14045,0,1744832578,13072.207280219991,155.8653573000047,53512.40046024 2025-04-16,19:43:00.000,106,11077875,13925,0,1744832579,13072.207280219991,155.82306252000126,53512.225782240006 2025-04-16,19:43:01.000,106,11078007,14325,0,1744832580,13072.240961769996,155.83716077999998,53512.253730720004 2025-04-16,19:43:02.000,106,11077899,14085,0,1744832581,13072.27464332,155.7666694799991,53512.30962768 2025-04-16,19:43:03.000,106,11077972,14165,0,1744832582,13072.294852250001,155.75962034999975,53512.36552464001 2025-04-16,19:43:04.000,106,11078054,14005,0,1744832583,13072.301588559996,155.75962034999975,53512.23975648 2025-04-16,19:43:05.000,106,11078034,14205,0,1744832584,13072.227489149991,155.68912904999888,53512.274692080005 2025-04-16,19:43:06.000,106,11077947,14165,0,1744832585,13072.267907009991,155.69617817999824,53512.253730720004 2025-04-16,19:43:07.000,106,11078044,14085,0,1744832586,13072.16686235999,155.7314238300023,53512.26770496001 2025-04-16,19:43:08.000,106,11077852,14045,0,1744832587,13072.18707128999,155.84420990999934,53512.16988528 2025-04-16,19:43:09.000,106,11077942,14245,0,1744832588,13072.08602663999,155.8794555600034,53512.19783376001 2025-04-16,19:43:10.000,106,11077850,14245,0,1744832589,13072.038872469995,155.92879946999892,53512.07905272001 2025-04-16,19:43:11.000,106,11077887,14445,0,1744832590,13071.88393733999,155.9147012100002,53512.23975648 2025-04-16,19:43:12.000,106,11077846,14405,0,1744832591,13071.722265899989,155.77371860999847,53512.01616864 2025-04-16,19:43:13.000,106,11077743,14165,0,1744832592,13071.601012319989,155.75962034999975,53512.058091360006 2025-04-16,19:43:14.000,106,11077890,14245,0,1744832593,13071.506703979998,155.7666694799991,53512.107001200005 2025-04-16,19:43:15.000,106,11077919,14285,0,1744832594,13071.560594459988,155.55519558000378,53511.97424592 2025-04-16,19:43:16.000,106,11077937,14525,0,1744832595,13071.661639109989,155.49880254000163,53511.94629744 2025-04-16,19:43:17.000,106,11077961,14045,0,1744832596,13071.789628999999,155.37191819999862,53511.918348960004 2025-04-16,19:43:18.000,106,11077877,14245,0,1744832597,13071.88393733999,155.1604443000033,53511.94629744 2025-04-16,19:43:19.000,106,11077991,14165,0,1744832598,13072.08602663999,155.1111003900005,53511.95328456 2025-04-16,19:43:20.000,106,11078037,14285,0,1744832599,13072.1938076,154.99831431000348,53511.834503519996 2025-04-16,19:43:21.000,106,11077981,13925,0,1744832600,13072.389160589992,154.78684041000088,53511.9672588 2025-04-16,19:43:22.000,106,11077981,14165,0,1744832601,13072.463259999997,154.5824156400049,53511.87642624 2025-04-16,19:43:23.000,106,11078128,14045,0,1744832602,13072.638404060002,154.43438391000382,53511.939310320005 2025-04-16,19:43:24.000,106,11078065,14405,0,1744832603,13072.800075499988,154.48372781999933,53511.918348960004 2025-04-16,19:43:25.000,106,11077910,14245,0,1744832604,13072.928065389999,154.34274522000487,53511.91136184001 2025-04-16,19:43:26.000,106,11077995,13885,0,1744832605,13073.10994576,154.28635218000272,53511.834503519996 2025-04-16,19:43:27.000,106,11077946,14205,0,1744832606,13073.258144579995,154.21586088000186,53511.77860656 2025-04-16,19:43:28.000,106,11077838,14205,0,1744832607,13073.41307971,154.16651696999907,53511.86245200001 2025-04-16,19:43:29.000,106,11077983,13925,0,1744832608,13073.621905319997,154.1101239300042,53511.84149064001 2025-04-16,19:43:30.000,106,11078010,13965,0,1744832609,13073.810521999992,154.10307480000483,53511.77860656 2025-04-16,19:43:31.000,106,11077952,13925,0,1744832610,13073.965457129998,154.05373089000204,53511.72969672 2025-04-16,19:43:32.000,106,11077928,14325,0,1744832611,13074.194491669994,153.9127482900003,53511.8973876 2025-04-16,19:43:33.000,106,11077886,14085,0,1744832612,13074.416789899995,153.85635524999816,53511.890400480006 2025-04-16,19:43:34.000,106,11077736,14005,0,1744832613,13074.639088129996,153.77881481999793,53511.79258080001 2025-04-16,19:43:35.000,106,11077905,14325,0,1744832614,13074.868122669992,153.7999622100033,53511.74367096001 2025-04-16,19:43:36.000,106,11077917,14405,0,1744832615,13075.036530420002,153.80701134000265,53511.820529280005 2025-04-16,19:43:37.000,106,11077945,14085,0,1744832616,13075.258828649989,153.88455177000287,53511.78559368 2025-04-16,19:43:38.000,106,11077881,14245,0,1744832617,13075.474390569994,153.9338956799984,53511.8275164 2025-04-16,19:43:39.000,106,11077905,14285,0,1744832618,13075.656270939995,154.15241871000035,53511.79956792 2025-04-16,19:43:40.000,106,11077918,14285,0,1744832619,13075.878569169996,154.30045044000144,53511.7576452 2025-04-16,19:43:41.000,106,11077960,14325,0,1744832620,13076.148021569992,154.3920891300004,53511.75065808 2025-04-16,19:43:42.000,106,11077932,14045,0,1744832621,13076.424210279998,154.63175955000042,53511.80655504 2025-04-16,19:43:43.000,106,11078024,14285,0,1744832622,13076.626299579999,154.73044736999873,53511.79258080001 2025-04-16,19:43:44.000,106,11078014,14365,0,1744832623,13077.05068711,154.8643808400011,53511.72969672 2025-04-16,19:43:45.000,106,11077969,14245,0,1744832624,13077.421184159997,155.01946170000156,53511.79258080001 2025-04-16,19:43:46.000,106,11077930,14245,0,1744832625,13077.81862644999,155.10405126000114,53511.80655504 2025-04-16,19:43:47.000,106,11077889,14205,0,1744832626,13078.24301397999,155.11814951999986,53511.79258080001 2025-04-16,19:43:48.000,106,11077892,14165,0,1744832627,13078.694346750002,155.23798473000352,53511.869439120004 2025-04-16,19:43:49.000,106,11077991,14285,0,1744832628,13079.091789039994,155.4706060200042,53511.79956792 2025-04-16,19:43:50.000,106,11077938,14045,0,1744832629,13079.516176569996,155.49880254000163,53511.86245200001 2025-04-16,19:43:51.000,106,11077952,14245,0,1744832630,13079.980981959998,155.56224471000314,53511.869439120004 2025-04-16,19:43:52.000,106,11077995,13965,0,1744832631,13080.46599628,155.6538834000021,53511.84149064001 2025-04-16,19:43:53.000,106,11077904,14045,0,1744832632,13080.924065359992,155.632736010004,53511.834503519996 2025-04-16,19:43:54.000,106,11077957,14205,0,1744832633,13081.523596949999,155.72437470000295,53511.85546488 2025-04-16,19:43:55.000,106,11077893,14085,0,1744832634,13081.96819341,155.7314238300023,53511.939310320005 2025-04-16,19:43:56.000,106,11077828,14325,0,1744832635,13082.507098209993,155.77371860999847,53511.9672588 2025-04-16,19:43:57.000,106,11077913,13965,0,1744832636,13083.032530389995,155.92175033999956,53511.939310320005 2025-04-16,19:43:58.000,106,11077979,14245,0,1744832637,13083.544489949993,155.93584859999828,53511.9672588 2025-04-16,19:43:59.000,106,11077943,13965,0,1744832638,13084.12381261,155.98519251000107,53511.918348960004 2025-04-16,19:44:00.000,106,11078012,14165,0,1744832639,13084.783970989993,156.05568381000194,53511.90437472 2025-04-16,19:44:01.000,106,11077895,14205,0,1744832640,13085.37676626999,155.99224164000043,53511.918348960004 2025-04-16,19:44:02.000,106,11077979,13965,0,1744832641,13086.077342509998,155.90060295000148,53511.81354216001 2025-04-16,19:44:03.000,106,11077930,14045,0,1744832642,13086.76444613,155.90765208000084,53511.84847776 2025-04-16,19:44:04.000,106,11077971,13845,0,1744832643,13087.458286059998,155.89355382000213,53511.87642624 2025-04-16,19:44:05.000,106,11077978,13885,0,1744832644,13088.098235509991,155.80191513000318,53511.84847776 2025-04-16,19:44:06.000,106,11077923,14125,0,1744832645,13088.87291115999,155.68912904999888,53511.80655504 2025-04-16,19:44:07.000,106,11077948,14205,0,1744832646,13089.667795740002,155.46355689000484,53511.771619440005 2025-04-16,19:44:08.000,106,11078005,14285,0,1744832647,13090.469416629996,155.40011472000333,53511.70873536 2025-04-16,19:44:09.000,106,11077967,14205,0,1744832648,13091.237355969999,155.1956899500001,53511.687774 2025-04-16,19:44:10.000,106,11077853,14165,0,1744832649,13092.025504240002,154.9630686599994,53511.57598008001 2025-04-16,19:44:11.000,106,11077969,14045,0,1744832650,13092.867542989996,154.85028258000239,53511.485147520005 2025-04-16,19:44:12.000,106,11077962,14005,0,1744832651,13093.66916387999,154.62471042000107,53511.387327840006 2025-04-16,19:44:13.000,106,11077895,14125,0,1744832652,13094.504466320002,154.41323651999846,53511.3034824 2025-04-16,19:44:14.000,106,11077970,14165,0,1744832653,13095.407131859996,154.22291001000121,53511.21264984001 2025-04-16,19:44:15.000,106,11077920,14045,0,1744832654,13096.222225369995,153.9973378499999,53510.996049119996 2025-04-16,19:44:16.000,106,11077999,13925,0,1744832655,13097.037318879993,153.7506183000005,53510.84233248 2025-04-16,19:44:17.000,106,11077986,13965,0,1744832656,13097.960193350002,153.51799700999982,53510.7794484 2025-04-16,19:44:18.000,106,11077890,14245,0,1744832657,13098.85612258,153.3206213700032,53510.62573176 2025-04-16,19:44:19.000,106,11077902,13885,0,1744832658,13099.72510656999,153.1584913800034,53510.360221200004 2025-04-16,19:44:20.000,106,11077982,14325,0,1744832659,13100.587354249998,152.92587009000272,53510.16458184001 2025-04-16,19:44:21.000,106,11077946,14245,0,1744832660,13101.611273369992,152.77783836000162,53509.98291672 2025-04-16,19:44:22.000,106,11078052,14365,0,1744832661,13102.5745657,152.57341358999838,53509.73836752 2025-04-16,19:44:23.000,106,11077950,14405,0,1744832662,13103.58501219999,152.34784143000434,53509.49381832001 2025-04-16,19:44:24.000,106,11077930,14085,0,1744832663,13104.60219500999,152.13636753000173,53509.22132064 2025-04-16,19:44:25.000,106,11077845,14285,0,1744832664,13105.612641509993,151.93899188999785,53509.039655520006 2025-04-16,19:44:26.000,106,11077913,13965,0,1744832665,13106.710660039993,151.69227233999845,53508.67632528001 2025-04-16,19:44:27.000,106,11077952,14085,0,1744832666,13107.768260709992,151.4385036599997,53508.368892000006 2025-04-16,19:44:28.000,106,11078005,14085,0,1744832667,13108.947114959992,151.2552262800018,53508.06844584 2025-04-16,19:44:29.000,106,11077982,14245,0,1744832668,13110.085551349992,151.06489977000456,53507.85883224001 2025-04-16,19:44:30.000,106,11077971,14245,0,1744832669,13111.358713939997,150.7476889200043,53507.52345048001 2025-04-16,19:44:31.000,106,11077906,14125,0,1744832670,13112.591458670002,150.57850979999785,53507.09024904 2025-04-16,19:44:32.000,106,11078017,13965,0,1744832671,13113.763576609992,150.37408503000188,53506.81775136 2025-04-16,19:44:33.000,106,11077962,14045,0,1744832672,13114.928958240002,150.24720068999886,53506.58018928 2025-04-16,19:44:34.000,106,11077924,14245,0,1744832673,13116.107812490001,150.190807650004,53506.21685904 2025-04-16,19:44:35.000,106,11077856,14085,0,1744832674,13117.192358399996,149.87359680000372,53505.88147728 2025-04-16,19:44:36.000,106,11077950,14045,0,1744832675,13118.249959069995,149.75376159000007,53505.53212128 2025-04-16,19:44:37.000,106,11077887,14365,0,1744832676,13119.41534069999,149.56343508000282,53505.44128872001 2025-04-16,19:44:38.000,106,11077890,13885,0,1744832677,13120.55377708999,149.45064899999852,53505.17577816001 2025-04-16,19:44:39.000,106,11077879,14085,0,1744832678,13121.604641449994,149.38015769999765,53504.85437064 2025-04-16,19:44:40.000,106,11077999,14005,0,1744832679,13122.621824259993,149.23212597000384,53504.630782800006 2025-04-16,19:44:41.000,106,11077964,14285,0,1744832680,13123.740051719993,149.2391751000032,53504.48405328001 2025-04-16,19:44:42.000,106,11077945,14085,0,1744832681,13124.831333939997,149.1404872800049,53504.21854272001 2025-04-16,19:44:43.000,106,11077991,14165,0,1744832682,13126.023660810002,149.20392944999912,53504.008929120006 2025-04-16,19:44:44.000,106,11077889,14245,0,1744832683,13127.263141850002,149.20392944999912,53503.83425112001 2025-04-16,19:44:45.000,106,11077920,14085,0,1744832684,13128.415050859992,149.35196118000022,53503.59668904001 2025-04-16,19:44:46.000,106,11077829,13885,0,1744832685,13129.661268210002,149.47179639000387,53503.42899816001 2025-04-16,19:44:47.000,106,11077978,14045,0,1744832686,13130.853595079992,149.61277898999833,53503.24034592001 2025-04-16,19:44:48.000,106,11077916,14165,0,1744832687,13132.106548739997,149.85949853999773,53503.00977096 2025-04-16,19:44:49.000,106,11077901,13725,0,1744832688,13133.319084540002,150.12736548000248,53502.75823464001 2025-04-16,19:44:50.000,106,11077944,13925,0,1744832689,13134.565301889997,150.33179024999845,53502.68836344001 2025-04-16,19:44:51.000,106,11077865,14165,0,1744832690,13135.757628760002,150.67719762000343,53502.54163392001 2025-04-16,19:44:52.000,106,11077825,14285,0,1744832691,13136.943219319997,150.9803102099977,53502.3599688 2025-04-16,19:44:53.000,106,11077992,14085,0,1744832692,13138.108600949992,151.20588236999902,53502.262149120004 2025-04-16,19:44:54.000,106,11077906,14245,0,1744832693,13139.516489739988,151.4878475700025,53502.17830368 2025-04-16,19:44:55.000,106,11077829,14205,0,1744832694,13140.688607679993,151.73456712000188,53502.143368080004 2025-04-16,19:44:56.000,106,11077826,14085,0,1744832695,13141.995451819988,152.05177797000215,53502.094458240004 2025-04-16,19:44:57.000,106,11077930,14285,0,1744832696,13143.181042379998,152.36193969000306,53502.0106128 2025-04-16,19:44:58.000,106,11077888,13925,0,1744832697,13144.487886519993,152.71439619000012,53502.03157416 2025-04-16,19:44:59.000,106,11077917,14325,0,1744832698,13145.740840179998,153.03865616999974,53501.98266432 2025-04-16,19:45:00.000,106,11077901,14365,0,1744832699,13147.088102179994,153.36291614999936,53501.96170296 2025-04-16,19:45:01.000,106,11077864,14245,0,1744832700,13148.46230942,153.77881481999793,53501.95471584 2025-04-16,19:45:02.000,106,11078095,13885,0,1744832701,13149.82304404,154.2088117500025,53501.96170296 2025-04-16,19:45:03.000,106,11077921,14045,0,1744832702,13151.156833419991,154.70929998000065,53502.080484 2025-04-16,19:45:04.000,106,11077972,14125,0,1744832703,13152.477150179991,155.12519864999922,53502.143368080004 2025-04-16,19:45:05.000,106,11077969,14205,0,1744832704,13153.844621110002,155.5692938400025,53502.2900976 2025-04-16,19:45:06.000,106,11077899,14365,0,1744832705,13155.218828349993,156.07683120000002,53502.2900976 2025-04-16,19:45:07.000,106,11077909,13965,0,1744832706,13156.566090349988,156.42928770000435,53502.35298168001 2025-04-16,19:45:08.000,106,11077903,14125,0,1744832707,13157.960506519994,156.84518637000292,53502.618492240006 2025-04-16,19:45:09.000,106,11077867,14165,0,1744832708,13159.422285789995,157.19059374000062,53502.7442604 2025-04-16,19:45:10.000,106,11077917,14285,0,1744832709,13160.87732875,157.59944327999983,53502.89797704 2025-04-16,19:45:11.000,106,11077970,13845,0,1744832710,13162.325635399997,157.9800963000016,53503.06566792 2025-04-16,19:45:12.000,106,11077948,14005,0,1744832711,13163.794150979993,158.3255036699993,53503.149513360004 2025-04-16,19:45:13.000,106,11077872,14045,0,1744832712,13165.255930249994,158.56517408999935,53503.387075440005 2025-04-16,19:45:14.000,106,11077932,14125,0,1744832713,13166.596455939994,158.80484450999938,53503.603676160004 2025-04-16,19:45:15.000,106,11077987,14365,0,1744832714,13167.99087211,159.05156405999878,53503.81328976001 2025-04-16,19:45:16.000,106,11077856,14005,0,1744832715,13169.41223352,159.3758240399984,53503.98098064001 2025-04-16,19:45:17.000,106,11077897,14285,0,1744832716,13170.813386000002,159.6225435899978,53504.20456848 2025-04-16,19:45:18.000,106,11077879,14085,0,1744832717,13172.120230139997,159.8974596600019,53504.40719496 2025-04-16,19:45:19.000,106,11077955,13845,0,1744832718,13173.454019520002,160.10188442999788,53504.69366688 2025-04-16,19:45:20.000,106,11077914,14005,0,1744832719,13174.808017829993,160.32040745999984,53505.02904864 2025-04-16,19:45:21.000,106,11077954,14245,0,1744832720,13176.094653039989,160.51073397000437,53505.30853344 2025-04-16,19:45:22.000,106,11078039,14245,0,1744832721,13177.462123969999,160.7222078699997,53505.65090232 2025-04-16,19:45:23.000,106,11077892,14085,0,1744832722,13178.708341319994,160.90548525000486,53505.93038712 2025-04-16,19:45:24.000,106,11077895,14085,0,1744832723,13179.98150391,161.1451556700049,53506.237820400005 2025-04-16,19:45:25.000,106,11077940,14245,0,1744832724,13181.19403970999,161.47646478000388,53506.70595744 2025-04-16,19:45:26.000,106,11077923,14165,0,1744832725,13182.43352074999,161.737282590002,53506.92954528001 2025-04-16,19:45:27.000,106,11077970,13885,0,1744832726,13183.71341964999,162.03334605000418,53507.43261792001 2025-04-16,19:45:28.000,106,11077722,14325,0,1744832727,13184.986582239995,162.42104819999804,53507.88678072001 2025-04-16,19:45:29.000,106,11078006,13805,0,1744832728,13186.21259065999,162.90038903999812,53508.201201120006 2025-04-16,19:45:30.000,106,11077928,13925,0,1744832729,13187.505962179996,163.30218944999797,53508.71126088 2025-04-16,19:45:31.000,106,11077933,14445,0,1744832730,13188.83975156,163.8661198500049,53509.088565360005 2025-04-16,19:45:32.000,106,11077992,14125,0,1744832731,13190.119650460001,164.1480850500011,53509.56368952001 2025-04-16,19:45:33.000,106,11077880,14085,0,1744832732,13191.534275559992,164.69086806000269,53510.157594719996 2025-04-16,19:45:34.000,106,11077906,14165,0,1744832733,13192.874801249993,165.1631597700034,53510.63271888 2025-04-16,19:45:35.000,106,11077857,14445,0,1744832734,13194.296162659994,165.5931567000007,53511.219636960006 2025-04-16,19:45:36.000,106,11078028,14365,0,1744832735,13195.62321572999,166.2134801400025,53511.771619440005 2025-04-16,19:45:37.000,106,11077932,14045,0,1744832736,13197.00415927999,166.7562631500041,53512.47731856 2025-04-16,19:45:38.000,106,11077784,14325,0,1744832737,13198.49288379,167.30609528999776,53513.043275280004 2025-04-16,19:45:39.000,106,11077971,13845,0,1744832738,13199.968135679992,167.77133786999912,53513.83980696 2025-04-16,19:45:40.000,106,11077863,14245,0,1744832739,13201.376024470002,168.3634647900035,53514.552493200004 2025-04-16,19:45:41.000,106,11077948,14045,0,1744832740,13202.878221599989,168.80051085000014,53515.25819232 2025-04-16,19:45:42.000,106,11077859,14085,0,1744832741,13204.333264559995,169.25165517000278,53516.02677552 2025-04-16,19:45:43.000,106,11077947,14085,0,1744832742,13205.74115334999,169.84378208999988,53516.7883716 2025-04-16,19:45:44.000,106,11077978,13965,0,1744832743,13207.034524869996,170.32312292999995,53517.619838880004 2025-04-16,19:45:45.000,106,11077830,14005,0,1744832744,13208.509776760002,170.76721812000324,53518.6050228 2025-04-16,19:45:46.000,106,11077965,13845,0,1744832745,13209.809884590002,171.2465589600033,53519.42950296001 2025-04-16,19:45:47.000,106,11077864,14285,0,1744832746,13211.190828139988,171.70475240999804,53520.2819316 2025-04-16,19:45:48.000,106,11077965,14045,0,1744832747,13212.430309179988,172.21933890000219,53521.274102639996 2025-04-16,19:45:49.000,106,11077932,14245,0,1744832748,13213.535064019998,172.7268762599997,53522.16146688001 2025-04-16,19:45:50.000,106,11077905,14085,0,1744832749,13214.734127199998,173.1216275400002,53523.1815864 2025-04-16,19:45:51.000,106,11077921,14245,0,1744832750,13215.825409420002,173.50228056000196,53524.28555136 2025-04-16,19:45:52.000,106,11077875,13965,0,1744832751,13216.849328539996,173.96047401000396,53525.22182544 2025-04-16,19:45:53.000,106,11078013,14085,0,1744832752,13217.85977504,174.46096224000212,53526.24893208 2025-04-16,19:45:54.000,106,11078046,14005,0,1744832753,13218.81633106,174.9896469899977,53527.234116 2025-04-16,19:45:55.000,106,11077894,13965,0,1744832754,13219.712260289998,175.4478404399997,53528.233274160004 2025-04-16,19:45:56.000,106,11077870,14245,0,1744832755,13220.561035350001,175.96947606000322,53529.33025200001 2025-04-16,19:45:57.000,106,11077879,14125,0,1744832756,13221.362656239995,176.30783430000156,53530.364345760005 2025-04-16,19:45:58.000,106,11077964,14085,0,1744832757,13222.043023550003,176.80127340000035,53531.34952968 2025-04-16,19:45:59.000,106,11077922,13965,0,1744832758,13222.68970930999,177.37930205999874,53532.474456 2025-04-16,19:46:00.000,106,11077901,14205,0,1744832759,13223.289240899998,177.8445446400001,53533.53649824 2025-04-16,19:46:01.000,106,11077815,13925,0,1744832760,13223.962871899996,178.27454157000466,53534.57757912001 2025-04-16,19:46:02.000,106,11077868,13725,0,1744832761,13224.636502899994,178.7115876300013,53535.60468576001 2025-04-16,19:46:03.000,106,11077906,14245,0,1744832762,13225.249507109991,179.12748629999987,53536.62480528 2025-04-16,19:46:04.000,106,11077913,13885,0,1744832763,13225.700839880003,179.59272888000123,53537.6798604 2025-04-16,19:46:05.000,106,11077980,13845,0,1744832764,13226.22627205999,180.02977493999788,53538.79081248001 2025-04-16,19:46:06.000,106,11077900,14325,0,1744832765,13226.778649480002,180.417477089999,53539.78997064 2025-04-16,19:46:07.000,106,11077943,14405,0,1744832766,13227.196300699994,180.875670540001,53540.87297424001 2025-04-16,19:46:08.000,106,11077814,14045,0,1744832767,13227.51290727,181.16468487000384,53541.91405512 2025-04-16,19:46:09.000,106,11077934,14085,0,1744832768,13227.842986459997,181.40435529000388,53542.96911024 2025-04-16,19:46:10.000,106,11077872,14165,0,1744832769,13228.200010889988,181.62287831999856,53543.98224264 2025-04-16,19:46:11.000,106,11077986,14245,0,1744832770,13228.294319229994,181.84845047999988,53545.00934928 2025-04-16,19:46:12.000,106,11077966,14285,0,1744832771,13228.435781739994,182.13041568000335,53546.11331424 2025-04-16,19:46:13.000,106,11077928,14085,0,1744832772,13228.55029901,182.3700861000034,53547.12644664001 2025-04-16,19:46:14.000,106,11077882,14005,0,1744832773,13228.53009008,182.60975652000343,53548.24438584 2025-04-16,19:46:15.000,106,11077893,14325,0,1744832774,13228.435781739994,182.96926214999985,53549.313415200006 2025-04-16,19:46:16.000,106,11077952,14205,0,1744832775,13228.260637679989,183.21598169999925,53550.2566764 2025-04-16,19:46:17.000,106,11077956,14165,0,1744832776,13228.058548380002,183.6177821099991,53551.255834560005 2025-04-16,19:46:18.000,106,11077980,14245,0,1744832777,13227.849722769992,183.80105949000426,53552.26896696 2025-04-16,19:46:19.000,106,11078012,13885,0,1744832778,13227.539852509995,183.8292560100017,53553.42882888001 2025-04-16,19:46:20.000,106,11077862,14085,0,1744832779,13227.30408165999,184.0125333899996,53554.40003856 2025-04-16,19:46:21.000,106,11077989,13885,0,1744832780,13227.041365569989,184.18171250999876,53555.4271452 2025-04-16,19:46:22.000,106,11078030,14405,0,1744832781,13226.798858410002,184.2733511999977,53556.48918744 2025-04-16,19:46:23.000,106,11077915,14285,0,1744832782,13226.623714349997,184.47777597000095,53557.57219104001 2025-04-16,19:46:24.000,106,11077850,14125,0,1744832783,13226.38794349999,184.61170944000332,53558.55737496001 2025-04-16,19:46:25.000,106,11077925,14285,0,1744832784,13226.08480954999,184.87252725000144,53559.710249760006 2025-04-16,19:46:26.000,106,11077939,14565,0,1744832785,13225.801884529988,185.00646072000382,53560.75831776001 2025-04-16,19:46:27.000,106,11077842,13965,0,1744832786,13225.620004160002,185.21088548999978,53561.869269840005 2025-04-16,19:46:28.000,106,11077929,14485,0,1744832787,13225.397705930001,185.59858764000091,53562.93131208 2025-04-16,19:46:29.000,106,11077933,14165,0,1744832788,13225.310133899991,185.70432458999858,53564.049251280005 2025-04-16,19:46:30.000,106,11077986,14045,0,1744832789,13225.249507109991,185.92284762000054,53565.16719048001 2025-04-16,19:46:31.000,106,11078070,14365,0,1744832790,13225.370760689992,186.06383022000227,53566.25019408001 2025-04-16,19:46:32.000,106,11077984,14205,0,1744832791,13225.518959510002,186.08497761000035,53567.4799272 2025-04-16,19:46:33.000,106,11077929,14165,0,1744832792,13225.633476779993,186.21186195000337,53568.59087928 2025-04-16,19:46:34.000,106,11077999,14165,0,1744832793,13225.714312499993,186.40218846000062,53569.66689576 2025-04-16,19:46:35.000,106,11077897,14245,0,1744832794,13225.815357149993,186.57841670999915,53570.72893800001 2025-04-16,19:46:36.000,106,11077990,14205,0,1744832795,13225.842302389989,186.71939931000088,53571.78399312001 2025-04-16,19:46:37.000,106,11077917,13925,0,1744832796,13225.795148219993,186.8815293000007,53572.985777760005 2025-04-16,19:46:38.000,106,11077878,14165,0,1744832797,13225.667158329998,187.06480667999858,53574.040832880004 2025-04-16,19:46:39.000,106,11077984,14005,0,1744832798,13225.370760689992,187.3749683999995,53575.05396528 2025-04-16,19:46:40.000,106,11077886,14285,0,1744832799,13225.14846245999,187.4877544800038,53576.19985296 2025-04-16,19:46:41.000,106,11077983,14125,0,1744832800,13224.78470171999,187.5370983899993,53577.226959600004 2025-04-16,19:46:42.000,106,11077972,14405,0,1744832801,13224.266005849997,187.896604020003,53578.36586016 2025-04-16,19:46:43.000,106,11077942,14205,0,1744832802,13223.801200459995,188.07283227000153,53579.3230956 2025-04-16,19:46:44.000,106,11077838,14125,0,1744832803,13223.235350419993,188.22791313000198,53580.33622800001 2025-04-16,19:46:45.000,106,11077951,14405,0,1744832804,13222.359630119994,188.29840443000285,53581.40525736 2025-04-16,19:46:46.000,106,11077955,14565,0,1744832805,13221.504118749996,188.4041413800005,53582.376467040005 2025-04-16,19:46:47.000,106,11078046,14365,0,1744832806,13220.433045459991,188.5521731100016,53583.36863808 2025-04-16,19:46:48.000,106,11077989,14085,0,1744832807,13219.557325159993,188.64381180000055,53584.36779624 2025-04-16,19:46:49.000,106,11077859,14045,0,1744832808,13218.594032829998,188.72840136000013,53585.18528928 2025-04-16,19:46:50.000,106,11078009,14245,0,1744832809,13217.57011370999,188.87643309000123,53586.26130576 2025-04-16,19:46:51.000,106,11077965,14045,0,1744832810,13216.49904042,188.8482365700038,53587.08578592 2025-04-16,19:46:52.000,106,11077963,14405,0,1744832811,13215.48185761,188.95397352000145,53587.85436912001 2025-04-16,19:46:53.000,106,11077960,14085,0,1744832812,13214.693709339997,188.82004004999908,53588.80461744 2025-04-16,19:46:54.000,106,11077997,14165,0,1744832813,13213.838197969999,188.5169274600048,53589.636084720005 2025-04-16,19:46:55.000,106,11077980,14085,0,1744832814,13212.84122409,188.3054535600022,53590.5024876 2025-04-16,19:46:56.000,106,11077863,14285,0,1744832815,13212.066548440001,188.16447096000047,53591.361903360004 2025-04-16,19:46:57.000,106,11077890,14205,0,1744832816,13211.217773379998,187.9600461900045,53592.1095252 2025-04-16,19:46:58.000,106,11077968,14005,0,1744832817,13210.30163522,187.59349143000145,53592.98291520001 2025-04-16,19:46:59.000,106,11077863,14205,0,1744832818,13209.372024439996,187.2410349300044,53593.90521504 2025-04-16,19:47:00.000,106,11077880,14445,0,1744832819,13208.294214839996,186.90267668999877,53594.65283688 2025-04-16,19:47:01.000,106,11077933,14245,0,1744832820,13207.182723689992,186.4867780200002,53595.505265520005 2025-04-16,19:47:02.000,106,11077969,14285,0,1744832821,13206.030814680002,186.25415672999952,53595.959428320006 2025-04-16,19:47:03.000,106,11077951,14565,0,1744832822,13204.831751500002,185.82415980000223,53596.88172816 2025-04-16,19:47:04.000,106,11077889,14165,0,1744832823,13203.619215699997,185.55629286000476,53597.58742728001 2025-04-16,19:47:05.000,106,11077860,14085,0,1744832824,13202.426888829992,185.3871137399983,53598.27915216001 2025-04-16,19:47:06.000,106,11077823,14245,0,1744832825,13201.214353030002,185.1897381000017,53598.83812176 2025-04-16,19:47:07.000,106,11078206,14165,0,1744832826,13200.264533319998,184.717446390001,53599.39709136 2025-04-16,19:47:08.000,106,11077934,14365,0,1744832827,13199.132833239993,184.52007075000438,53599.928112479996 2025-04-16,19:47:09.000,106,11078102,14125,0,1744832828,13197.825989099998,184.2381055500009,53600.41022376001 2025-04-16,19:47:10.000,106,11077961,14245,0,1744832829,13196.431572929992,184.1746633799994,53600.74560552001 2025-04-16,19:47:11.000,106,11077891,14245,0,1744832830,13194.882221629996,183.8785999200045,53601.22072968 2025-04-16,19:47:12.000,106,11077869,14245,0,1744832831,13193.38676080999,183.56138907000422,53601.70284096001 2025-04-16,19:47:13.000,106,11077906,14205,0,1744832832,13191.850882129998,183.2230308299986,53601.86354472 2025-04-16,19:47:14.000,106,11077725,14045,0,1744832833,13190.335212379992,182.99745867000456,53602.28975904 2025-04-16,19:47:15.000,106,11077905,14165,0,1744832834,13188.907114659996,182.8776234600009,53602.527321120004 2025-04-16,19:47:16.000,106,11078222,14085,0,1744832835,13187.485753249995,182.58860912999808,53602.646102160004 2025-04-16,19:47:17.000,106,11078040,14285,0,1744832836,13186.17890911,182.46172479000234,53602.98847104 2025-04-16,19:47:18.000,106,11077893,14325,0,1744832837,13184.824910799995,182.2220543700023,53603.14218768001 2025-04-16,19:47:19.000,106,11077809,14125,0,1744832838,13183.497857729999,182.21500524000294,53603.316865680004 2025-04-16,19:47:20.000,106,11077756,14245,0,1744832839,13182.31226716999,181.88369613000395,53603.30987856001 2025-04-16,19:47:21.000,106,11077926,13965,0,1744832840,13181.025631959994,181.72156614000414,53603.52647928001 2025-04-16,19:47:22.000,106,11077990,14085,0,1744832841,13179.866986639994,181.59468180000113,53603.61731184 2025-04-16,19:47:23.000,106,11078057,14205,0,1744832842,13178.75549548999,181.5664852800037,53603.54045352 2025-04-16,19:47:24.000,106,11077992,14365,0,1744832843,13177.630531719995,181.3691096399998,53603.59635048001 2025-04-16,19:47:25.000,106,11077859,14205,0,1744832844,13176.492095329995,181.3197657300043,53603.4635952 2025-04-16,19:47:26.000,106,11078028,14245,0,1744832845,13175.394076799996,181.0096040100034,53603.44263384 2025-04-16,19:47:27.000,106,11077846,14165,0,1744832846,13174.235431479996,180.69944229000248,53603.40769824001 2025-04-16,19:47:28.000,106,11077914,14365,0,1744832847,13173.090258780001,180.50911577999796,53603.34481416 2025-04-16,19:47:29.000,106,11077768,13725,0,1744832848,13171.796887259996,180.43157534999773,53603.02340664001 2025-04-16,19:47:30.000,106,11078110,14405,0,1744832849,13170.597824079996,180.31174014000135,53602.84872864 2025-04-16,19:47:31.000,106,11077834,14285,0,1744832850,13169.513278170001,180.0368240700045,53602.667063520006 2025-04-16,19:47:32.000,106,11078062,14045,0,1744832851,13168.314214990001,179.6632201800021,53602.75789608001 2025-04-16,19:47:33.000,106,11077909,14085,0,1744832852,13167.323977419997,179.24027238000417,53602.30373328001 2025-04-16,19:47:34.000,106,11077960,14445,0,1744832853,13166.192277339993,178.75388241000473,53602.13604240001 2025-04-16,19:47:35.000,106,11077971,14245,0,1744832854,13165.080786189988,178.47191721000127,53601.996300000006 2025-04-16,19:47:36.000,106,11078114,14245,0,1744832855,13163.854777769993,178.01372375999927,53601.83559624 2025-04-16,19:47:37.000,106,11078101,14165,0,1744832856,13162.817386029994,177.32290902000386,53601.67489248 2025-04-16,19:47:38.000,106,11077677,14045,0,1744832857,13161.577904989994,176.6955364500027,53601.38143344 2025-04-16,19:47:39.000,106,11077660,14285,0,1744832858,13160.237379299993,176.27963778000412,53601.11592288 2025-04-16,19:47:40.000,106,11077835,14165,0,1744832859,13158.822754200002,175.58177391000208,53600.752592640005 2025-04-16,19:47:41.000,106,11077980,14045,0,1744832860,13157.576536849992,175.0037452500037,53600.368301040005 2025-04-16,19:47:42.000,106,11077964,14245,0,1744832861,13156.269692709997,174.53145354000299,53599.94208672 2025-04-16,19:47:43.000,106,11077838,14125,0,1744832862,13155.158201559992,173.74900011000136,53599.46696256 2025-04-16,19:47:44.000,106,11078008,14245,0,1744832863,13153.844621110002,172.79736756000057,53598.94991568001 2025-04-16,19:47:45.000,106,11077815,14565,0,1744832864,13152.645557930002,172.14884760000132,53598.51671424001 2025-04-16,19:47:46.000,106,11077688,14565,0,1744832865,13151.520594159992,171.40163982000377,53597.96473176001 2025-04-16,19:47:47.000,106,11077867,14125,0,1744832866,13150.462993489993,170.59803900000406,53597.37781368 2025-04-16,19:47:48.000,106,11078020,14285,0,1744832867,13149.203303519993,169.90722426000139,53596.85377968 2025-04-16,19:47:49.000,106,11077950,14165,0,1744832868,13148.138966539998,169.12477082999976,53596.15506768 2025-04-16,19:47:50.000,106,11077794,14245,0,1744832869,13146.872540259988,168.40575956999965,53595.6380208 2025-04-16,19:47:51.000,106,11077895,14285,0,1744832870,13145.808203279994,167.96166438000364,53594.953283040006 2025-04-16,19:47:52.000,106,11077812,14205,0,1744832871,13144.689975819994,167.4611761499982,53594.3454036 2025-04-16,19:47:53.000,106,11077992,14205,0,1744832872,13143.64584777,166.88314748999983,53593.67464008 2025-04-16,19:47:54.000,106,11077957,14165,0,1744832873,13142.554565549995,166.32626621999952,53592.88509552001 2025-04-16,19:47:55.000,106,11077881,14485,0,1744832874,13141.591273220001,165.84692537999945,53592.151447920005 2025-04-16,19:47:56.000,106,11077988,14125,0,1744832875,13140.614508270002,165.3464371500013,53591.33395488001 2025-04-16,19:47:57.000,106,11077865,14285,0,1744832876,13139.745524279999,164.87414544000058,53590.41864216001 2025-04-16,19:47:58.000,106,11077978,13885,0,1744832877,13138.92369445999,164.40890285999922,53589.62211048 2025-04-16,19:47:59.000,106,11077925,14405,0,1744832878,13138.095128330002,163.9648076700032,53588.748720480005 2025-04-16,19:48:00.000,106,11077879,13965,0,1744832879,13137.306980059999,163.72513725000317,53587.840394880004 2025-04-16,19:48:01.000,106,11077886,13965,0,1744832880,13136.606403819991,163.46431943999778,53586.98097912 2025-04-16,19:48:02.000,106,11077809,14245,0,1744832881,13135.811519239993,163.33743510000204,53586.02374368 2025-04-16,19:48:03.000,106,11077846,14005,0,1744832882,13135.16483347999,163.04137163999985,53585.20625064 2025-04-16,19:48:04.000,106,11078069,13965,0,1744832883,13134.477729860002,162.80875034999917,53584.29792504 2025-04-16,19:48:05.000,106,11077848,14405,0,1744832884,13134.01292447,162.7382590499983,53583.39658656 2025-04-16,19:48:06.000,106,11077951,14445,0,1744832885,13133.494228599993,162.54793254000106,53582.495248080006 2025-04-16,19:48:07.000,106,11077890,14085,0,1744832886,13133.116995240001,162.42104819999804,53581.67775504001 2025-04-16,19:48:08.000,106,11077865,14085,0,1744832887,13132.77344343,162.32236037999974,53580.84628776 2025-04-16,19:48:09.000,106,11077861,14365,0,1744832888,13132.5511452,162.28711473000294,53579.84014248 2025-04-16,19:48:10.000,106,11077954,14205,0,1744832889,13132.248011249998,162.25186907999887,53579.08553352001 2025-04-16,19:48:11.000,106,11077874,14125,0,1744832890,13131.985295159997,162.09678821999842,53578.254066240006 2025-04-16,19:48:12.000,106,11077810,14085,0,1744832891,13131.938140990002,162.1108864800044,53577.42259896 2025-04-16,19:48:13.000,106,11077894,14405,0,1744832892,13131.73605169,162.18842691000464,53576.7029256 2025-04-16,19:48:14.000,106,11077979,14205,0,1744832893,13131.560907629995,162.15318126000057,53575.87145832 2025-04-16,19:48:15.000,106,11077890,13925,0,1744832894,13131.50701714999,162.15318126000057,53575.27755312001 2025-04-16,19:48:16.000,106,11077895,14245,0,1744832895,13131.399236189995,162.08973908999906,53574.5019828 2025-04-16,19:48:17.000,106,11077944,14285,0,1744832896,13131.34534570999,162.01219865999883,53573.81025792 2025-04-16,19:48:18.000,106,11077959,13885,0,1744832897,13131.210619509999,161.76547910999943,53572.99276488 2025-04-16,19:48:19.000,106,11077821,14205,0,1744832898,13131.203883199989,161.6385947700037,53572.363924080004 2025-04-16,19:48:20.000,106,11077924,13885,0,1744832899,13131.136520099994,161.61039824999898,53571.67918632 2025-04-16,19:48:21.000,106,11077896,14325,0,1744832900,13130.927694489998,161.43417000000045,53570.994448560006 2025-04-16,19:48:22.000,106,11077937,14285,0,1744832901,13130.792968289992,161.2156469699985,53570.27477520001 2025-04-16,19:48:23.000,106,11077912,14085,0,1744832902,13130.671714709992,161.06056610999804,53569.60401168001 2025-04-16,19:48:24.000,106,11077954,13965,0,1744832903,13130.46962540999,160.77155178000248,53568.9472224 2025-04-16,19:48:25.000,106,11078074,14285,0,1744832904,13130.24732717999,160.46139006000158,53568.28344600001 2025-04-16,19:48:26.000,106,11077922,14245,0,1744832905,13130.06544680999,160.33450571999856,53567.50787568 2025-04-16,19:48:27.000,106,11077796,14205,0,1744832906,13129.755576549993,160.06663878000109,53566.886022 2025-04-16,19:48:28.000,106,11077893,14045,0,1744832907,13129.492860459992,159.93975443999807,53566.180322880005 2025-04-16,19:48:29.000,106,11077867,14205,0,1744832908,13129.13583603,159.74942793000082,53565.56545632 2025-04-16,19:48:30.000,106,11078015,14325,0,1744832909,13128.89332887,159.56615055000293,53564.85277008 2025-04-16,19:48:31.000,106,11077980,14245,0,1744832910,13128.704712189989,159.43221708000056,53564.265852000004 2025-04-16,19:48:32.000,106,11077859,14245,0,1744832911,13128.576722299993,159.23484144000395,53563.4623332 2025-04-16,19:48:33.000,106,11077911,13805,0,1744832912,13128.381369310002,158.9669744999992,53562.72169848001 2025-04-16,19:48:34.000,106,11077942,14045,0,1744832913,13128.266852039997,158.7484514700045,53562.0649092 2025-04-16,19:48:35.000,106,11077857,14045,0,1744832914,13128.219697870001,158.38894584000082,53561.387158560006 2025-04-16,19:48:36.000,106,11078023,14325,0,1744832915,13127.95024546999,158.09288237999863,53560.65351096 2025-04-16,19:48:37.000,106,11077923,13885,0,1744832916,13127.74815616999,157.74042588000157,53559.76614672 2025-04-16,19:48:38.000,106,11078035,14405,0,1744832917,13127.505649009989,157.41616590000194,53559.1652544 2025-04-16,19:48:39.000,106,11077920,14125,0,1744832918,13127.357450189993,157.00731636000273,53558.33378712 2025-04-16,19:48:40.000,106,11077978,14045,0,1744832919,13127.209251369997,156.6830563800031,53557.509306960004 2025-04-16,19:48:41.000,106,11077897,14085,0,1744832920,13127.074525169992,156.3094524900007,53556.87347904 2025-04-16,19:48:42.000,106,11077841,14285,0,1744832921,13126.865699559996,156.04158555000322,53556.188741280006 2025-04-16,19:48:43.000,106,11077905,14285,0,1744832922,13126.69055549999,155.66093253000145,53555.38522248 2025-04-16,19:48:44.000,106,11077986,14045,0,1744832923,13126.49520251,155.3578199399999,53554.63760064 2025-04-16,19:48:45.000,106,11077877,14045,0,1744832924,13126.347003689989,155.13224777999858,53553.83408184001 2025-04-16,19:48:46.000,106,11078089,14205,0,1744832925,13126.178595939993,155.03355996000028,53553.09344712001 2025-04-16,19:48:47.000,106,11077925,14285,0,1744832926,13126.030397119997,154.92077388000325,53552.2480056 2025-04-16,19:48:48.000,106,11078021,14045,0,1744832927,13125.895670919992,154.72339823999937,53551.55628072 2025-04-16,19:48:49.000,106,11077962,14365,0,1744832928,13125.760944720001,154.44848217000253,53550.7807104 2025-04-16,19:48:50.000,106,11078040,14205,0,1744832929,13125.754208409991,154.1594678399997,53549.92828176001 2025-04-16,19:48:51.000,106,11077890,14245,0,1744832930,13125.673372689991,153.87045351000415,53549.25053112 2025-04-16,19:48:52.000,106,11077832,14205,0,1744832931,13125.632954829991,153.51094788000046,53548.55181912 2025-04-16,19:48:53.000,106,11077914,14165,0,1744832932,13125.55885542,153.22898268000426,53547.804197280006 2025-04-16,19:48:54.000,106,11077838,14205,0,1744832933,13125.43086552999,152.91882096000336,53547.07054968 2025-04-16,19:48:55.000,106,11078024,14245,0,1744832934,13125.33655719,152.6157083700018,53546.37183768 2025-04-16,19:48:56.000,106,11078000,14245,0,1744832935,13125.201830989994,152.41128359999857,53545.6102416 2025-04-16,19:48:57.000,106,11077880,14405,0,1744832936,13125.033423239998,152.0940727499983,53544.86261976 2025-04-16,19:48:58.000,106,11077909,14325,0,1744832937,13124.993005379998,151.8966971100017,53544.12897216 2025-04-16,19:48:59.000,106,11077815,14445,0,1744832938,13124.824597630002,151.72046886000317,53543.47218288 2025-04-16,19:49:00.000,106,11077894,13885,0,1744832939,13124.656189879992,151.6006336499995,53542.780458 2025-04-16,19:49:01.000,106,11077941,14245,0,1744832940,13124.555145229991,151.43145453000034,53542.06777176 2025-04-16,19:49:02.000,106,11077953,14125,0,1744832941,13124.447364269996,151.26932454000053,53541.45290520001 2025-04-16,19:49:03.000,106,11077904,14125,0,1744832942,13124.386737479996,151.08604716000264,53540.691309120004 2025-04-16,19:49:14.000,106,11077932,14125,0,1744832953,13123.800678509993,148.64704817999882,53534.06751936 2025-04-16,19:49:15.000,106,11077863,14205,0,1744832954,13123.780469579993,148.46377080000093,53533.54348536001 2025-04-16,19:49:16.000,106,11077752,14085,0,1744832955,13123.726579099988,148.30164081000112,53532.98451576 2025-04-16,19:49:17.000,106,11077972,13965,0,1744832956,13123.591852899997,148.1254125600026,53532.53035296 2025-04-16,19:49:18.000,106,11077893,13845,0,1744832957,13123.558171349992,148.03377387000364,53532.01330608001 2025-04-16,19:49:19.000,106,11077921,14245,0,1744832958,13123.564907660002,147.86459475000447,53531.45433648 2025-04-16,19:49:20.000,106,11078039,13885,0,1744832959,13123.490808249997,147.7941034500036,53530.84645704 2025-04-16,19:49:21.000,106,11077894,14165,0,1744832960,13123.369554669996,147.56853129000228,53530.40626848001 2025-04-16,19:49:22.000,106,11078030,13925,0,1744832961,13123.281982640001,147.45574520999799,53530.028964000005 2025-04-16,19:49:23.000,106,11077987,13925,0,1744832962,13123.349345739996,147.3218117400029,53529.53287848 2025-04-16,19:49:24.000,106,11077921,14205,0,1744832963,13123.349345739996,147.01165002000198,53529.18352248001 2025-04-16,19:49:25.000,106,11078018,14165,0,1744832964,13123.457126699992,146.77197960000194,53528.70839832001 2025-04-16,19:49:26.000,106,11078163,14165,0,1744832965,13123.551435039997,146.7296848199985,53528.2123128 2025-04-16,19:49:27.000,106,11077740,14245,0,1744832966,13123.807414819988,146.3842774500008,53527.800072720005 2025-04-16,19:49:28.000,106,11077775,14165,0,1744832967,13123.915195779999,146.29263876000186,53527.31097432 2025-04-16,19:49:29.000,106,11078010,14205,0,1744832968,13124.1981208,146.1587052899995,53526.99655392 2025-04-16,19:49:30.000,106,11078044,13925,0,1744832969,13124.31263806999,145.9401822600048,53526.68213352 2025-04-16,19:49:31.000,106,11077763,13805,0,1744832970,13124.467573199996,145.84149443999922,53526.2559192 2025-04-16,19:49:32.000,106,11077865,13765,0,1744832971,13124.568617849996,145.59477488999983,53525.82271776 2025-04-16,19:49:33.000,106,11077945,14085,0,1744832972,13124.757234529992,145.29871143000491,53525.550220080004 2025-04-16,19:49:34.000,106,11077971,14005,0,1744832973,13124.898697039993,145.05199187999824,53525.19387696 2025-04-16,19:49:35.000,106,11078180,13845,0,1744832974,13124.972796449998,144.88986188999843,53524.88644368 2025-04-16,19:49:36.000,106,11077695,13965,0,1744832975,13124.999741689993,144.62199495000095,53524.46022936 2025-04-16,19:49:37.000,106,11077846,14205,0,1744832976,13125.147940509989,144.42461931000435,53524.159783200004 2025-04-16,19:49:38.000,106,11078041,13885,0,1744832977,13125.154676819999,144.22724367000046,53523.943182480005 2025-04-16,19:49:39.000,106,11077707,14005,0,1744832978,13125.033423239998,144.38937366000027,53523.57985224001 2025-04-16,19:49:40.000,106,11078079,14005,0,1744832979,13125.22877622999,144.22724367000046,53523.11870232 2025-04-16,19:49:41.000,106,11077851,13885,0,1744832980,13125.235512539999,143.98052412000106,53522.84620464 2025-04-16,19:49:42.000,106,11077904,14045,0,1744832981,13125.22877622999,143.85363977999805,53522.57370696001 2025-04-16,19:49:43.000,106,11077904,13805,0,1744832982,13125.282666709994,143.8465906499987,53522.17544112 2025-04-16,19:49:44.000,106,11078063,14165,0,1744832983,13125.24898515999,143.64216588000272,53522.04268584001 2025-04-16,19:49:45.000,106,11078141,14005,0,1744832984,13125.323084569995,143.42364285000076,53521.65140712 2025-04-16,19:49:46.000,106,11077823,14045,0,1744832985,13125.195094679999,143.33200416000182,53521.23217992001 2025-04-16,19:49:47.000,106,11077940,14165,0,1744832986,13125.215303609999,143.16282504000264,53521.0505148 2025-04-16,19:49:48.000,106,11078199,13845,0,1744832987,13125.134467889999,142.9090563600039,53520.603339119996 2025-04-16,19:49:49.000,106,11077727,14245,0,1744832988,13125.18835836999,142.7962702799996,53520.49853232 2025-04-16,19:49:50.000,106,11077819,14005,0,1744832989,13124.925642280003,142.39446986999974,53520.27494448001 2025-04-16,19:49:51.000,106,11078225,13885,0,1744832990,13124.817861319993,142.29578205000143,53519.7578976 2025-04-16,19:49:52.000,106,11077817,14205,0,1744832991,13124.784179770002,142.01381684999797,53519.415528720005 2025-04-16,19:49:53.000,106,11077760,14045,0,1744832992,13124.689871429997,141.73890078000113,53519.03822424 2025-04-16,19:49:54.000,106,11078078,14125,0,1744832993,13124.582090470001,141.48513210000237,53518.89149472 2025-04-16,19:49:55.000,106,11077875,14365,0,1744832994,13124.642717260002,141.1044790800006,53518.63297128 2025-04-16,19:49:56.000,106,11077938,14085,0,1744832995,13124.555145229991,141.11857733999932,53518.38842208 2025-04-16,19:49:57.000,106,11078251,14045,0,1744832996,13124.19138448999,140.99169300000358,53518.21374408001 2025-04-16,19:49:58.000,106,11078051,14085,0,1744832997,13124.1981208,140.68153128000267,53517.81547824 2025-04-16,19:49:59.000,106,11077901,14085,0,1744832998,13124.09707615,140.43481173000328,53517.61285176001 2025-04-16,19:50:00.000,106,11078262,13885,0,1744832999,13123.800678509993,140.32907477999834,53517.37528968001 2025-04-16,19:50:01.000,106,11077942,14005,0,1744833000,13123.766996959988,140.30792739000026,53517.137727600006 2025-04-16,19:50:02.000,106,11077778,14045,0,1744833001,13123.598589209992,139.89907785000105,53516.93510112 2025-04-16,19:50:03.000,106,11078024,13925,0,1744833002,13123.537962419992,139.87793046000297,53516.69753904 2025-04-16,19:50:04.000,106,11078028,14085,0,1744833003,13123.443654080002,139.61711265000486,53516.50189968 2025-04-16,19:50:05.000,106,11078199,14045,0,1744833004,13123.1203112,139.57481787000143,53516.15254368001 2025-04-16,19:50:06.000,106,11077651,14165,0,1744833005,13122.99905762,139.32809832000203,53516.14555656 2025-04-16,19:50:07.000,106,11077966,13725,0,1744833006,13122.884540349994,139.37039309999818,53515.86607176001 2025-04-16,19:50:08.000,106,11077729,14085,0,1744833007,13122.668978429989,139.07432964000327,53515.68440664 2025-04-16,19:50:09.000,106,11077727,13965,0,1744833008,13122.581406399993,139.11662441999943,53515.509728640005 2025-04-16,19:50:10.000,106,11077895,14045,0,1744833009,13122.588142709988,138.9544944299996,53515.28614080001 2025-04-16,19:50:11.000,106,11077931,14245,0,1744833010,13122.547724849988,138.92629791000218,53515.04857872001 2025-04-16,19:50:12.000,106,11077823,14205,0,1744833011,13122.392789719997,138.94744530000025,53514.83197800001 2025-04-16,19:50:13.000,106,11078115,14085,0,1744833012,13122.291745069997,138.91219965000346,53514.80402952 2025-04-16,19:50:14.000,106,11077956,13885,0,1744833013,13122.338899239992,138.88400312999875,53514.68524848 2025-04-16,19:50:15.000,106,11077839,13925,0,1744833014,13122.150282559996,138.65138183999807,53514.59441592001 2025-04-16,19:50:16.000,106,11077970,13965,0,1744833015,13122.204173040001,138.46810446000018,53514.44069928 2025-04-16,19:50:17.000,106,11077981,13805,0,1744833016,13122.170491489996,138.47515358999954,53514.238072800006 2025-04-16,19:50:18.000,106,11077996,13845,0,1744833017,13122.035765289991,138.22843404000014,53514.14025312001 2025-04-16,19:50:19.000,106,11077763,14005,0,1744833018,13122.130073629996,138.09450056999776,53513.91666528 2025-04-16,19:50:20.000,106,11077981,13965,0,1744833019,13122.082919460001,138.02400927000417,53513.832819840005 2025-04-16,19:50:21.000,106,11077959,14085,0,1744833020,13122.109864699996,138.07335317999969,53513.79089712 2025-04-16,19:50:22.000,106,11077695,13925,0,1744833021,13122.237854589992,137.85483014999772,53513.60224488 2025-04-16,19:50:23.000,106,11077809,14085,0,1744833022,13122.291745069997,137.76319145999878,53513.53237368 2025-04-16,19:50:24.000,106,11077923,14045,0,1744833023,13122.237854589992,137.74909320000006,53513.45551536 2025-04-16,19:50:25.000,106,11077866,14085,0,1744833024,13122.190700419997,137.5305701699981,53513.28782448 2025-04-16,19:50:26.000,106,11077787,14005,0,1744833025,13122.332162929997,137.32614540000213,53513.31577296 2025-04-16,19:50:27.000,106,11077923,13925,0,1744833026,13122.480361749993,137.22040845000447,53513.25288888001 2025-04-16,19:50:28.000,106,11077857,14005,0,1744833027,13122.682451049994,137.17811367000104,53513.13410784001 2025-04-16,19:50:29.000,106,11077895,13885,0,1744833028,13123.005793929995,137.0371310699993,53513.10615936001 2025-04-16,19:50:30.000,106,11077957,13965,0,1744833029,13123.1203112,137.24155584000255,53513.092185120004 2025-04-16,19:50:31.000,106,11077739,13885,0,1744833030,13123.450390389997,137.11467149999953,53513.043275280004 2025-04-16,19:50:32.000,106,11077895,14125,0,1744833031,13123.874777919998,137.17811367000104,53513.01532680001 2025-04-16,19:50:33.000,106,11077780,14045,0,1744833032,13124.27895652,137.1499171500036,53513.162056320005 2025-04-16,19:50:34.000,106,11077884,13885,0,1744833033,13124.750498219997,137.24155584000255,53513.14109496 2025-04-16,19:50:35.000,106,11077835,13925,0,1744833034,13124.945851209988,137.32614540000213,53513.07122376 2025-04-16,19:50:36.000,106,11077939,13965,0,1744833035,13125.35002980999,137.2486049700019,53513.22494040001 2025-04-16,19:50:37.000,106,11077856,13925,0,1744833036,13125.720526860001,137.30499801000406,53513.30179872001 2025-04-16,19:50:38.000,106,11077886,13885,0,1744833037,13126.225750109988,137.44598060999851,53513.39263128001 2025-04-16,19:50:39.000,106,11077905,14005,0,1744833038,13126.89938111,137.4812262600026,53513.427566880004 2025-04-16,19:50:40.000,106,11077971,14045,0,1744833039,13127.478703769993,137.46712800000387,53513.47647672 2025-04-16,19:50:41.000,106,11077994,13925,0,1744833040,13127.923300229995,137.51647190999938,53513.48346384 2025-04-16,19:50:42.000,106,11077865,13925,0,1744833041,13128.361160380002,137.60106146999897,53513.70705168001 2025-04-16,19:50:43.000,106,11077968,14245,0,1744833042,13128.873119939999,137.77728972000477,53513.69307744 2025-04-16,19:50:44.000,106,11077903,13925,0,1744833043,13129.459178910001,137.91827231999923,53513.783910000006 2025-04-16,19:50:45.000,106,11077862,14005,0,1744833044,13130.24732717999,138.1015497000044,53513.832819840005 2025-04-16,19:50:46.000,106,11077948,14165,0,1744833045,13131.015266519993,138.27072882000357,53514.05640768 2025-04-16,19:50:47.000,106,11077973,14245,0,1744833046,13131.71584276,138.3482692500038,53514.32890536001 2025-04-16,19:50:48.000,106,11077829,14205,0,1744833047,13132.396210069994,138.3341709899978,53514.46166064 2025-04-16,19:50:49.000,106,11077866,13805,0,1744833048,13133.197830960002,138.39056402999995,53514.65031288 2025-04-16,19:50:50.000,106,11077930,13725,0,1744833049,13133.959033989995,138.24958142999822,53514.76210680001 2025-04-16,19:50:51.000,106,11077874,14045,0,1744833050,13134.747182259998,138.11564796000312,53514.99966888001 2025-04-16,19:50:52.000,106,11078027,13925,0,1744833051,13135.481440049996,137.9041740600005,53515.125437040006 2025-04-16,19:50:53.000,106,11077844,13645,0,1744833052,13136.054026399994,137.7067984200039,53515.272166560004 2025-04-16,19:50:54.000,106,11077861,14005,0,1744833053,13136.667030609991,137.50237365000066,53515.44684456 2025-04-16,19:50:55.000,106,11077905,13765,0,1744833054,13137.280034819989,137.1499171500036,53515.747290720006 2025-04-16,19:50:56.000,106,11077903,13925,0,1744833055,13137.893039030001,137.06532759000402,53515.83812328001 2025-04-16,19:50:57.000,106,11077915,14285,0,1744833056,13138.532988479994,136.86795195000013,53516.04074976 2025-04-16,19:50:58.000,106,11077744,14245,0,1744833057,13139.119047449996,136.7410676100044,53516.20145352001 2025-04-16,19:50:59.000,106,11078044,13925,0,1744833058,13139.82636,136.81860804000462,53516.42504136 2025-04-16,19:51:00.000,106,11077891,14045,0,1744833059,13140.466309449992,136.81860804000462,53516.59971936 2025-04-16,19:51:01.000,106,11077907,14125,0,1744833060,13141.234248789995,136.71287108999968,53516.77439736001 2025-04-16,19:51:02.000,106,11077837,14005,0,1744833061,13141.975242889988,136.71992021999904,53517.00497232 2025-04-16,19:51:03.000,106,11077917,14085,0,1744833062,13142.594983409996,136.79746064999927,53517.13074048001 2025-04-16,19:51:04.000,106,11077990,13965,0,1744833063,13143.268614409993,136.6917237000016,53517.41721240001 2025-04-16,19:51:05.000,106,11077851,14085,0,1744833064,13143.74689242,136.60008501000266,53517.57791616 2025-04-16,19:51:06.000,106,11077934,13925,0,1744833065,13144.279060909997,136.51549545000307,53517.72464568 2025-04-16,19:51:07.000,106,11077862,13925,0,1744833066,13144.80449309,136.25467763999768,53517.92727216001 2025-04-16,19:51:08.000,106,11077870,13605,0,1744833067,13145.262562169992,135.97976157000085,53518.143872880006 2025-04-16,19:51:09.000,106,11077989,14285,0,1744833068,13145.848621139994,135.8246807100004,53518.27662816 2025-04-16,19:51:10.000,106,11077922,13725,0,1744833069,13146.522252139992,135.7894350600036,53518.57008720001 2025-04-16,19:51:11.000,106,11077929,14165,0,1744833070,13147.20261945,135.7894350600036,53518.72380384 2025-04-16,19:51:12.000,106,11077815,14085,0,1744833071,13147.936877239998,135.7894350600036,53518.87053336 2025-04-16,19:51:13.000,106,11077896,14085,0,1744833072,13148.64418979,135.93041765999806,53519.13604392 2025-04-16,19:51:14.000,106,11077891,13885,0,1744833073,13149.351502339989,136.036154610003,53519.35963176001 2025-04-16,19:51:15.000,106,11077885,13725,0,1744833074,13150.058814889991,136.0714002599998,53519.54129688 2025-04-16,19:51:16.000,106,11077790,14205,0,1744833075,13150.786336369994,135.96566331000213,53519.76488472001 2025-04-16,19:51:17.000,106,11077880,14125,0,1744833076,13151.507121540002,136.0502528700017,53520.05135664 2025-04-16,19:51:18.000,106,11077928,13565,0,1744833077,13152.19422515999,136.06435113000043,53520.302892960004 2025-04-16,19:51:19.000,106,11077890,13925,0,1744833078,13152.941955569993,136.26172677000432,53520.5264808 2025-04-16,19:51:20.000,106,11077936,14045,0,1744833079,13153.62232288,136.3322180699979,53520.81295272 2025-04-16,19:51:21.000,106,11077907,13805,0,1744833080,13154.248799709989,136.47320066999964,53521.01557920001 2025-04-16,19:51:22.000,106,11077972,13885,0,1744833081,13154.976321189992,136.53664284000115,53521.260128400005 2025-04-16,19:51:23.000,106,11077933,13565,0,1744833082,13155.643215879994,136.5648393599986,53521.55358744 2025-04-16,19:51:24.000,106,11077820,14045,0,1744833083,13156.289901639997,136.57188848999795,53521.80512376001 2025-04-16,19:51:25.000,106,11077918,13845,0,1744833084,13157.024159429995,136.55779022999923,53522.04268584001 2025-04-16,19:51:26.000,106,11077898,13965,0,1744833085,13157.798835079993,136.49434805999772,53522.30819640001 2025-04-16,19:51:27.000,106,11077959,13805,0,1744833086,13158.560038110001,136.4309058900035,53522.66453952001 2025-04-16,19:51:28.000,106,11077899,14045,0,1744833087,13159.31450483,136.2969724200011,53522.89511448 2025-04-16,19:51:29.000,106,11077876,13885,0,1744833088,13160.021817380002,136.24057937999896,53523.16062504 2025-04-16,19:51:30.000,106,11077962,13965,0,1744833089,13160.7762841,136.20533373000217,53523.509981040006 2025-04-16,19:51:31.000,106,11077942,14165,0,1744833090,13161.375815689993,136.1700880799981,53523.78247872 2025-04-16,19:51:32.000,106,11077960,13845,0,1744833091,13162.083128239996,136.00090895999892,53524.10388624001 2025-04-16,19:51:33.000,106,11077816,14005,0,1744833092,13162.709605069998,136.01500721999764,53524.3344612 2025-04-16,19:51:34.000,106,11077966,14085,0,1744833093,13163.23503725,135.9727124400015,53524.57202328 2025-04-16,19:51:35.000,106,11077814,13965,0,1744833094,13163.726787879998,135.9515650500034,53524.82355960001 2025-04-16,19:51:36.000,106,11077889,14005,0,1744833095,13164.15117541,135.99385982999956,53525.068108800006 2025-04-16,19:51:37.000,106,11077864,13885,0,1744833096,13164.568826629991,136.06435113000043,53525.39650344001 2025-04-16,19:51:38.000,106,11077931,13965,0,1744833097,13164.946059989998,136.05730200000107,53525.58515568 2025-04-16,19:51:39.000,106,11077889,13605,0,1744833098,13165.309820729999,136.2969724200011,53525.82271776 2025-04-16,19:51:40.000,106,11077850,14045,0,1744833099,13165.68705408999,136.69877283000096,53526.01835712001 2025-04-16,19:51:41.000,106,11077868,14085,0,1744833100,13165.990188039992,136.81860804000462,53526.1511124 2025-04-16,19:51:42.000,106,11077913,13925,0,1744833101,13166.434784499994,137.10762237000017,53526.38168736001 2025-04-16,19:51:43.000,106,11077842,14045,0,1744833102,13166.87264465,137.24155584000255,53526.56335248 2025-04-16,19:51:44.000,106,11077924,13885,0,1744833103,13167.108415499992,137.5587666900028,53526.7799532 2025-04-16,19:51:45.000,106,11077846,13885,0,1744833104,13167.270086939992,137.77728972000477,53526.94764408 2025-04-16,19:51:46.000,106,11078012,14285,0,1744833105,13167.485648859998,138.00286187999882,53527.19219328001 2025-04-16,19:51:47.000,106,11077939,14005,0,1744833106,13167.74162863999,138.24958142999822,53527.38084552 2025-04-16,19:51:48.000,106,11077947,14245,0,1744833107,13167.997608419995,138.51744837000297,53527.52058792 2025-04-16,19:51:49.000,106,11077843,14165,0,1744833108,13168.442204879997,138.8205609600045,53527.81404696 2025-04-16,19:51:50.000,106,11077962,13845,0,1744833109,13168.779020379989,139.0672805100039,53528.04462192 2025-04-16,19:51:51.000,106,11077828,14125,0,1744833110,13169.22361683999,139.44088439999905,53528.254235520006 2025-04-16,19:51:52.000,106,11077893,13765,0,1744833111,13169.506541859992,139.72989873000188,53528.43590064 2025-04-16,19:51:53.000,106,11077954,14165,0,1744833112,13169.769257949993,140.07530609999958,53528.64551424 2025-04-16,19:51:54.000,106,11077898,13845,0,1744833113,13170.126282379999,140.17399391999788,53528.82019224 2025-04-16,19:51:55.000,106,11077906,13885,0,1744833114,13170.476570499995,140.45595912000135,53528.980896 2025-04-16,19:51:56.000,106,11077918,13885,0,1744833115,13170.719077659996,140.60399085000245,53529.30230352001 2025-04-16,19:51:57.000,106,11077967,13965,0,1744833116,13170.981793749997,140.70267867000075,53529.58877544001 2025-04-16,19:51:58.000,106,11078154,14045,0,1744833117,13171.163674119998,140.90005431000463,53529.68659512001 2025-04-16,19:51:59.000,106,11077867,14085,0,1744833118,13171.412917589994,141.23136342000362,53529.86826024 2025-04-16,19:52:00.000,106,11077964,13885,0,1744833119,13171.655424749995,141.40759167000215,53530.14075792001 2025-04-16,19:52:01.000,106,11078084,13805,0,1744833120,13171.803623569991,141.64021296000283,53530.28748744001 2025-04-16,19:52:02.000,106,11077935,14085,0,1744833121,13171.823832499991,141.9080799000003,53530.4481912 2025-04-16,19:52:03.000,106,11077976,13885,0,1744833122,13171.6891063,142.23233987999993,53530.699727520005 2025-04-16,19:52:14.000,106,11077950,14325,0,1744833133,13169.621059129997,143.74790283000038,53532.73996656 2025-04-16,19:52:15.000,106,11078001,14165,0,1744833134,13169.506541859992,143.85363977999805,53532.75394080001 2025-04-16,19:52:16.000,106,11077895,13725,0,1744833135,13169.405497209991,143.92413107999892,53532.879708960005 2025-04-16,19:52:17.000,106,11078068,14005,0,1744833136,13169.06868171,144.0087206399985,53532.949580160006 2025-04-16,19:52:18.000,106,11078130,14085,0,1744833137,13168.792492999994,144.12855585000216,53532.998490000005 2025-04-16,19:52:19.000,106,11078091,14005,0,1744833138,13168.610612629993,144.06511368000065,53533.15220664 2025-04-16,19:52:20.000,106,11077975,14045,0,1744833139,13168.368105469992,144.31183323000005,53533.166180880005 2025-04-16,19:52:21.000,106,11077884,13925,0,1744833140,13168.166016169991,144.53740539000137,53533.264000560004 2025-04-16,19:52:22.000,106,11077928,14045,0,1744833141,13167.977399489995,144.60789669000224,53533.37579448001 2025-04-16,19:52:23.000,106,11078072,14045,0,1744833142,13167.755101259994,144.64314233999903,53533.50854976 2025-04-16,19:52:24.000,106,11077988,13845,0,1744833143,13167.70121077999,144.65724059999775,53533.58540808 2025-04-16,19:52:25.000,106,11078126,13725,0,1744833144,13167.573220889994,144.8757636299997,53533.43867856 2025-04-16,19:52:26.000,106,11077904,14045,0,1744833145,13167.297032180002,144.8123214599982,53533.52951112 2025-04-16,19:52:27.000,106,11078141,13405,0,1744833146,13167.249878009992,145.0096971000021,53533.49457552001 2025-04-16,19:52:28.000,106,11077838,13845,0,1744833147,13167.094942880001,145.0872375300023,53533.52951112 2025-04-16,19:52:29.000,106,11078056,13965,0,1744833148,13167.041052399996,145.16477796000254,53533.57143384001 2025-04-16,19:52:30.000,106,11077921,13805,0,1744833149,13166.74465475999,145.2705149100002,53533.767073200004 2025-04-16,19:52:31.000,106,11077947,13965,0,1744833150,13166.778336309995,145.5454309800043,53533.64130504001 2025-04-16,19:52:32.000,106,11077895,14045,0,1744833151,13166.70423689999,145.86969096000394,53533.697202 2025-04-16,19:52:33.000,106,11078006,13845,0,1744833152,13166.60992856,145.86969096000394,53533.77406032 2025-04-16,19:52:34.000,106,11078099,13925,0,1744833153,13166.54930177,146.01772268999775,53533.78104744001 2025-04-16,19:52:35.000,106,11077797,14005,0,1744833154,13166.56277438999,146.20100007000292,53533.82995728001 2025-04-16,19:52:36.000,106,11077907,13805,0,1744833155,13166.380894019989,146.34198267000465,53533.85091864 2025-04-16,19:52:37.000,106,11077735,13765,0,1744833156,13166.428048189999,146.42657223000424,53533.934764080004 2025-04-16,19:52:38.000,106,11078075,13885,0,1744833157,13166.252904129993,146.55345656999998,53533.82995728001 2025-04-16,19:52:39.000,106,11077964,14085,0,1744833158,13166.387630329999,146.67329178000364,53534.04655800001 2025-04-16,19:52:40.000,106,11078093,13885,0,1744833159,13166.616664869995,146.53935831000126,53533.934764080004 2025-04-16,19:52:41.000,106,11078123,14085,0,1744833160,13166.448257119999,146.80017611999938,53533.90681560001 2025-04-16,19:52:42.000,106,11077921,14205,0,1744833161,13166.327003539998,146.75788134000322,53534.14437768001 2025-04-16,19:52:43.000,106,11077983,14125,0,1744833162,13166.151859479993,146.66624265000428,53534.0814936 2025-04-16,19:52:44.000,106,11077948,13765,0,1744833163,13166.091232689992,146.7155865599998,53534.28412008001 2025-04-16,19:52:45.000,106,11078072,13925,0,1744833164,13166.104705309997,146.8142743799981,53534.15835192 2025-04-16,19:52:46.000,106,11077614,13845,0,1744833165,13166.071023759992,147.1737800100018,53534.22822312 2025-04-16,19:52:47.000,106,11078079,14005,0,1744833166,13165.996924350002,147.25836957000138,53534.319055680004 2025-04-16,19:52:48.000,106,11078122,14005,0,1744833167,13165.835252910001,147.4839417300027,53534.37495264 2025-04-16,19:52:49.000,106,11077890,14085,0,1744833168,13165.67358147,147.4839417300027,53534.507707920005 2025-04-16,19:52:50.000,106,11077908,13845,0,1744833169,13165.64663622999,147.5473839000042,53534.68238592 2025-04-16,19:52:51.000,106,11077813,13805,0,1744833170,13165.599482059995,147.75885779999953,53534.75225712 2025-04-16,19:52:52.000,106,11077897,13565,0,1744833171,13165.65337254,147.65312085000187,53534.843089680006 2025-04-16,19:52:53.000,106,11077895,13925,0,1744833172,13165.828516599991,147.6319734600038,53534.87103816 2025-04-16,19:52:54.000,106,11078214,14085,0,1744833173,13166.064287449997,147.7447595400008,53535.03174192001 2025-04-16,19:52:55.000,106,11077923,13965,0,1744833174,13166.475202359994,147.85754561999784,53535.17148432001 2025-04-16,19:52:56.000,106,11077834,13885,0,1744833175,13166.818754169995,148.03377387000364,53535.40205928 2025-04-16,19:52:57.000,106,11077920,13885,0,1744833176,13167.303768489997,147.98442996000085,53535.562763040005 2025-04-16,19:52:58.000,106,11077912,14045,0,1744833177,13167.647320299999,148.1747564699981,53535.72346680001 2025-04-16,19:52:59.000,106,11078011,14245,0,1744833178,13167.95045425,148.36508298000263,53535.92609328 2025-04-16,19:53:00.000,106,11077791,14245,0,1744833179,13167.88982746,148.3862303700007,53536.08679704001 2025-04-16,19:53:01.000,106,11078060,14045,0,1744833180,13167.88982746,148.4355742800035,53536.12173264 2025-04-16,19:53:02.000,106,11077794,14205,0,1744833181,13168.058235209995,148.35803385000327,53536.29641064001 2025-04-16,19:53:03.000,106,11077873,14125,0,1744833182,13168.314214990001,148.2241003800009,53536.36628184 2025-04-16,19:53:04.000,106,11077929,14085,0,1744833183,13168.475886430002,147.99852821999957,53536.58288256 2025-04-16,19:53:05.000,106,11077937,13805,0,1744833184,13168.758811449989,147.90688953000063,53536.82044464 2025-04-16,19:53:06.000,106,11077926,14165,0,1744833185,13168.92048288999,147.67426823999995,53536.9112772 2025-04-16,19:53:07.000,106,11078001,14085,0,1744833186,13168.859856099989,147.66016998000123,53537.05800672 2025-04-16,19:53:08.000,106,11077874,14005,0,1744833187,13168.779020379989,147.61082606999844,53537.239671840005 2025-04-16,19:53:09.000,106,11078016,13885,0,1744833188,13168.893537649994,147.46279434000462,53537.27460744 2025-04-16,19:53:10.000,106,11077963,14205,0,1744833189,13168.98110967999,147.42754869000055,53537.44229832 2025-04-16,19:53:11.000,106,11077924,14045,0,1744833190,13168.853119789994,147.40640130000247,53537.53313088 2025-04-16,19:53:12.000,106,11077850,13885,0,1744833191,13168.799229309989,147.54033477000485,53537.56107936 2025-04-16,19:53:13.000,106,11077937,14085,0,1744833192,13168.90027395999,147.69541562999802,53537.77768008 2025-04-16,19:53:14.000,106,11077905,14045,0,1744833193,13169.035000159995,147.84344735999912,53537.83357704001 2025-04-16,19:53:15.000,106,11077971,14085,0,1744833194,13169.14278111999,147.97033170000213,53537.78466720001 2025-04-16,19:53:16.000,106,11077837,14445,0,1744833195,13169.297716249996,147.97033170000213,53537.77768008 2025-04-16,19:53:17.000,106,11077883,14205,0,1744833196,13169.445915069991,148.09016690999852,53537.89646112 2025-04-16,19:53:18.000,106,11077897,14005,0,1744833197,13169.695158540002,148.11836343000323,53537.9942808 2025-04-16,19:53:19.000,106,11077898,14285,0,1744833198,13169.964610939998,147.96328257000278,53538.147997440006 2025-04-16,19:53:20.000,106,11077867,14125,0,1744833199,13170.234063339994,148.01967560999765,53538.18992016001 2025-04-16,19:53:21.000,106,11077831,13965,0,1744833200,13170.26774489,148.24524776999897,53538.33664968001 2025-04-16,19:53:22.000,106,11077924,14085,0,1744833201,13170.30142643999,148.63999904999946,53538.462417840004 2025-04-16,19:53:23.000,106,11077822,14005,0,1744833202,13170.49004312,149.06999598000402,53538.60216024001 2025-04-16,19:53:24.000,106,11077882,14405,0,1744833203,13170.644978249991,149.4858946500026,53538.69299280001 2025-04-16,19:53:25.000,106,11077992,14045,0,1744833204,13170.921166959997,149.77490897999814,53538.85369656 2025-04-16,19:53:26.000,106,11077943,14165,0,1744833205,13171.278191389989,149.97228462000203,53539.0423488 2025-04-16,19:53:27.000,106,11077943,14125,0,1744833206,13171.68236998999,150.08507069999905,53539.26593664 2025-04-16,19:53:28.000,106,11077882,14285,0,1744833207,13172.140439069997,150.24720068999886,53539.47555024 2025-04-16,19:53:29.000,106,11077921,14125,0,1744833208,13172.470518259994,150.64195196999935,53539.6711896 2025-04-16,19:53:30.000,106,11077891,14405,0,1744833209,13172.78038851999,151.1917841100003,53540.01355848001 2025-04-16,19:53:31.000,106,11077838,14245,0,1744833210,13172.98247781999,151.95309015000385,53540.16028800001 2025-04-16,19:53:32.000,106,11077995,14565,0,1744833211,13173.332765940002,152.58046271999774,53540.31400464 2025-04-16,19:53:33.000,106,11077856,14245,0,1744833212,13173.811043949994,152.98226313000487,53540.53759248001 2025-04-16,19:53:34.000,106,11077908,14245,0,1744833213,13174.390366610001,153.05980355999782,53540.712270480006 2025-04-16,19:53:35.000,106,11077872,14245,0,1744833214,13174.848435689993,153.08800008000253,53541.033678 2025-04-16,19:53:36.000,106,11077840,14045,0,1744833215,13175.569220860001,152.87652617999993,53541.22931736 2025-04-16,19:53:37.000,106,11077914,13965,0,1744833216,13176.451677469995,152.84128053000313,53541.51578928 2025-04-16,19:53:38.000,106,11077841,14165,0,1744833217,13177.340870389999,153.0950492100019,53541.59264760001 2025-04-16,19:53:39.000,106,11077932,14085,0,1744833218,13178.115546039997,153.38406354000472,53541.92104224 2025-04-16,19:53:40.000,106,11077873,14125,0,1744833219,13178.809385969995,153.6025865699994,53542.13065584 2025-04-16,19:53:41.000,106,11077790,14245,0,1744833220,13179.267455050001,153.9127482900003,53542.319308080005 2025-04-16,19:53:42.000,106,11077818,14045,0,1744833221,13179.584061619993,154.15241871000035,53542.389179280006 2025-04-16,19:53:43.000,106,11077978,14245,0,1744833222,13180.149911659995,154.2088117500025,53542.52892168001 2025-04-16,19:53:44.000,106,11077933,14325,0,1744833223,13180.493463469997,154.4696295600006,53542.703599680004 2025-04-16,19:53:45.000,106,11077912,14005,0,1744833224,13180.756179559998,154.87847909999982,53542.88526480001 2025-04-16,19:53:46.000,106,11077859,14045,0,1744833225,13180.938059929998,155.2097882099988,53542.97609736 2025-04-16,19:53:47.000,106,11077826,14405,0,1744833226,13181.328765909995,155.7666694799991,53543.06692992 2025-04-16,19:53:48.000,106,11077859,14245,0,1744833227,13181.699262959992,156.02043815999787,53543.157762480005 2025-04-16,19:53:49.000,106,11077760,14005,0,1744833228,13182.116914179998,156.1896172800043,53543.25558216 2025-04-16,19:53:50.000,106,11078160,14205,0,1744833229,13182.62213743,155.88650469000277,53543.43724728001 2025-04-16,19:53:51.000,106,11077936,14445,0,1744833230,13182.958952929992,156.1261751100028,53543.50013136 2025-04-16,19:53:52.000,106,11077901,14205,0,1744833231,13183.437230939999,155.8512590399987,53543.55602832001 2025-04-16,19:53:53.000,106,11077903,14205,0,1744833232,13184.083916700001,156.1120768500041,53543.71673208 2025-04-16,19:53:54.000,106,11077961,14285,0,1744833233,13184.366841720002,156.20371554000303,53543.81455176 2025-04-16,19:53:55.000,106,11077940,14285,0,1744833234,13184.528513159989,156.47863160999987,53543.91237144 2025-04-16,19:53:56.000,106,11077824,14085,0,1744833235,13184.636294119999,157.04256200999953,53543.996216880005 2025-04-16,19:53:57.000,106,11077922,14325,0,1744833236,13184.663239359994,157.62763980000454,53544.114997920005 2025-04-16,19:53:58.000,106,11077969,14245,0,1744833237,13184.481358989993,157.90255587000138,53543.98224264 2025-04-16,19:53:59.000,106,11077863,14245,0,1744833238,13184.575667329998,157.95189978000417,53543.996216880005 2025-04-16,19:54:00.000,106,11077975,14325,0,1744833239,13184.541985779993,157.90255587000138,53544.163907760005 2025-04-16,19:54:01.000,106,11078011,14245,0,1744833240,13184.703657219994,157.6699345800007,53544.12897216 2025-04-16,19:54:02.000,106,11077650,14085,0,1744833241,13184.91248282999,157.50075546000153,53544.12897216 2025-04-16,19:54:03.000,106,11077859,14205,0,1744833242,13184.97310961999,157.49370633000217,53544.177881999996 2025-04-16,19:54:04.000,106,11078204,14165,0,1744833243,13184.89901021,157.8814084800033,53544.1429464 2025-04-16,19:54:05.000,106,11077803,13885,0,1744833244,13184.89901021,158.17042280999885,53544.09403656 2025-04-16,19:54:06.000,106,11077739,14085,0,1744833245,13185.07415426999,157.90255587000138,53544.12897216 2025-04-16,19:54:07.000,106,11078072,14405,0,1744833246,13185.485069180002,157.54305023999768,53543.98922976001 2025-04-16,19:54:08.000,106,11077740,13885,0,1744833247,13185.572641209998,157.45141154999874,53544.13595928001 2025-04-16,19:54:09.000,106,11078067,14565,0,1744833248,13185.538959659993,156.95797244999994,53544.212817600004 2025-04-16,19:54:10.000,106,11077856,14405,0,1744833249,13185.586113830002,156.8028915899995,53544.0730752 2025-04-16,19:54:11.000,106,11077776,14565,0,1744833250,13185.370551909997,156.59846682000352,53544.08704944001 2025-04-16,19:54:12.000,106,11078170,14485,0,1744833251,13185.451387629997,156.3728946600022,53543.97525552 2025-04-16,19:54:13.000,106,11077742,14565,0,1744833252,13185.323397740001,156.6196142100016,53543.96128128 2025-04-16,19:54:14.000,106,11077915,14245,0,1744833253,13185.188671539996,156.7676459400027,53543.98922976001 2025-04-16,19:54:15.000,106,11077735,14205,0,1744833254,13184.93942807,157.09190592000232,53543.98922976001 2025-04-16,19:54:16.000,106,11077823,14205,0,1744833255,13184.81143817999,157.47960807000345,53543.89141008001 2025-04-16,19:54:17.000,106,11077994,14565,0,1744833256,13184.528513159989,157.65583632000198,53543.898397200006 2025-04-16,19:54:18.000,106,11077900,13925,0,1744833257,13184.447677439988,157.8814084800033,53543.611925280005 2025-04-16,19:54:19.000,106,11077771,14325,0,1744833258,13184.319687549993,158.0435384700031,53543.63987376 2025-04-16,19:54:20.000,106,11077830,14245,0,1744833259,13184.306214930002,158.14927542000078,53543.60493816001 2025-04-16,19:54:21.000,106,11077561,14405,0,1744833260,13184.481358989993,157.9659980400029,53543.46519576001 2025-04-16,19:54:22.000,106,11077906,14645,0,1744833261,13184.616085189999,157.74042588000157,53543.52807984 2025-04-16,19:54:23.000,106,11077818,14245,0,1744833262,13184.81817449,157.23288852000405,53543.63987376 2025-04-16,19:54:24.000,106,11077673,14205,0,1744833263,13185.14151737,156.69010551000247,53543.64686088 2025-04-16,19:54:25.000,106,11077903,14325,0,1744833264,13185.444651320002,156.61256508000224,53543.63987376 2025-04-16,19:54:26.000,106,11077710,14165,0,1744833265,13185.855566229999,156.53502465000201,53543.611925280005 2025-04-16,19:54:27.000,106,11077897,14365,0,1744833266,13186.13849125,156.73944941999798,53543.730706320006 2025-04-16,19:54:28.000,106,11077874,14245,0,1744833267,13186.05091921999,156.74649855000462,53543.59096392 2025-04-16,19:54:29.000,106,11077725,14325,0,1744833268,13186.01723767,156.9015794099978,53543.65384800001 2025-04-16,19:54:30.000,106,11077834,14445,0,1744833269,13186.09133707999,157.0778076600036,53543.709744960004 2025-04-16,19:54:31.000,106,11078006,14285,0,1744833270,13186.367525789996,156.98616897000466,53543.7586548 2025-04-16,19:54:32.000,106,11078062,14325,0,1744833271,13186.562878780001,156.9015794099978,53543.78660328 2025-04-16,19:54:33.000,106,11077687,14405,0,1744833272,13186.798649629993,156.9650215799993,53543.660835120005 2025-04-16,19:54:34.000,106,11077926,14405,0,1744833273,13186.852540109998,157.31042895000428,53543.828526000005 2025-04-16,19:54:35.000,106,11077744,14045,0,1744833274,13186.866012729988,157.65583632000198,53543.779616160005 2025-04-16,19:54:36.000,106,11077890,14205,0,1744833275,13186.953584759998,157.8179663100018,53543.7935904 2025-04-16,19:54:37.000,106,11077632,14245,0,1744833276,13187.24998239999,157.86026108999795,53543.47917 2025-04-16,19:54:38.000,106,11077962,14245,0,1744833277,13187.43859908,158.10698064000462,53543.31147912 2025-04-16,19:54:39.000,106,11077938,14365,0,1744833278,13187.627215759996,158.4382897500036,53543.11583976 2025-04-16,19:54:40.000,106,11078100,14245,0,1744833279,13187.647424689996,158.8189427699981,53543.07391704 2025-04-16,19:54:41.000,106,11077841,14165,0,1744833280,13187.761941960001,159.3405783900016,53542.80840648 2025-04-16,19:54:42.000,106,11077986,14125,0,1744833281,13187.714787789992,159.62959272000444,53542.57783152001 2025-04-16,19:54:43.000,106,11077932,14005,0,1744833282,13187.647424689996,159.79172271000425,53542.50796032001 2025-04-16,19:54:44.000,106,11077886,14045,0,1744833283,13187.43186276999,160.02434399999765,53542.06777176 2025-04-16,19:54:45.000,106,11077962,14485,0,1744833284,13187.18935560999,159.89041053000255,53541.94899072 2025-04-16,19:54:46.000,106,11077783,14285,0,1744833285,13187.35776336,159.59434707000037,53541.718415760006 2025-04-16,19:54:47.000,106,11077941,14205,0,1744833286,13187.728260409996,159.46746273000463,53541.557712 2025-04-16,19:54:48.000,106,11077848,14045,0,1744833287,13188.031394359998,159.41811882000184,53541.27124008 2025-04-16,19:54:49.000,106,11077975,14285,0,1744833288,13188.199802109993,159.5520522900042,53540.99874240001 2025-04-16,19:54:50.000,106,11077836,14285,0,1744833289,13188.118966389993,159.8974596600019,53540.712270480006 2025-04-16,19:54:51.000,106,11077981,14085,0,1744833290,13187.923613400002,160.42614441000478,53540.474708400005 2025-04-16,19:54:52.000,106,11077927,13805,0,1744833291,13187.795623509992,161.0958117600021,53540.07644256 2025-04-16,19:54:53.000,106,11077991,14285,0,1744833292,13187.53964373,161.42007174000173,53539.81791912001 2025-04-16,19:54:54.000,106,11077989,14325,0,1744833293,13187.3173455,161.94170735999796,53539.39170480001 2025-04-16,19:54:55.000,106,11077950,14245,0,1744833294,13187.14893774999,162.06859170000098,53539.04933592 2025-04-16,19:54:56.000,106,11078037,14325,0,1744833295,13186.994002619998,162.32236037999974,53538.77683824 2025-04-16,19:54:57.000,106,11077826,14485,0,1744833296,13186.771704389997,162.43514646000403,53538.42049512 2025-04-16,19:54:58.000,106,11077787,14085,0,1744833297,13186.724550220002,162.47039211000083,53537.9244096 2025-04-16,19:54:59.000,106,11077872,14205,0,1744833298,13186.690868669997,162.65366948999872,53537.526143760006 2025-04-16,19:55:00.000,106,11077944,14245,0,1744833299,13186.562878780001,162.74530817999766,53537.14883928 2025-04-16,19:55:01.000,106,11078000,14205,0,1744833300,13186.468570439996,162.6677677500047,53536.88332872 2025-04-16,19:55:02.000,106,11077902,14605,0,1744833301,13186.145227559995,162.7523573100043,53536.331346240004 2025-04-16,19:55:03.000,106,11078078,14125,0,1744833302,13185.902720399994,162.73120991999895,53535.80731224 2025-04-16,19:55:04.000,106,11077964,14405,0,1744833303,13185.424442390002,162.9356346900022,53535.443982000004 2025-04-16,19:55:05.000,106,11078030,14285,0,1744833304,13185.00005486,163.07661729000392,53534.97584496 2025-04-16,19:55:06.000,106,11077742,14045,0,1744833305,13184.845119729995,163.0484207699992,53534.61251472 2025-04-16,19:55:07.000,106,11078086,14445,0,1744833306,13184.7575477,162.92153643000347,53534.26315872001 2025-04-16,19:55:08.000,106,11077905,14045,0,1744833307,13184.81817449,162.7523573100043,53533.87188 2025-04-16,19:55:09.000,106,11077800,14325,0,1744833308,13184.77775663,162.62547297000128,53533.51553688 2025-04-16,19:55:10.000,106,11077884,14405,0,1744833309,13184.764284009994,162.58317818999785,53533.35483312001 2025-04-16,19:55:11.000,106,11077903,14085,0,1744833310,13184.81143817999,162.46334298000147,53533.02643848 2025-04-16,19:55:12.000,106,11077933,14365,0,1744833311,13184.717129839999,162.51268689000426,53532.60022416 2025-04-16,19:55:13.000,106,11077869,14605,0,1744833312,13184.696920909999,162.40694993999932,53532.46746888001 2025-04-16,19:55:14.000,106,11077852,14405,0,1744833313,13184.474622679998,162.195476040004,53532.1949712 2025-04-16,19:55:15.000,106,11077871,14045,0,1744833314,13184.205170280002,161.95580562000396,53531.85958944 2025-04-16,19:55:16.000,106,11077706,14325,0,1744833315,13183.976135739991,161.92055996999989,53531.64298872 2025-04-16,19:55:17.000,106,11077891,14405,0,1744833316,13183.6797381,161.8853143200031,53531.44734936 2025-04-16,19:55:18.000,106,11077947,14245,0,1744833317,13183.450703559989,161.50466130000132,53531.23773576 2025-04-16,19:55:19.000,106,11077838,14085,0,1744833318,13183.194723779998,160.7504043900044,53531.00017368 2025-04-16,19:55:20.000,106,11077774,14405,0,1744833319,13183.275559499998,160.36270224000327,53530.83946992001 2025-04-16,19:55:21.000,106,11077849,14485,0,1744833320,13183.403549389994,159.95385270000406,53530.650817680005 2025-04-16,19:55:22.000,106,11077989,14405,0,1744833321,13183.57195713999,159.69303488999867,53530.434216960006 2025-04-16,19:55:23.000,106,11077784,14125,0,1744833322,13183.65279285999,159.43221708000056,53530.45517832001 2025-04-16,19:55:24.000,106,11077877,14245,0,1744833323,13183.686474409995,159.0938588400022,53530.37832000001 2025-04-16,19:55:25.000,106,11077762,14365,0,1744833324,13183.686474409995,158.8189427699981,53530.28050032 2025-04-16,19:55:26.000,106,11077872,14245,0,1744833325,13183.625847619995,158.88943406999897,53530.23159048 2025-04-16,19:55:27.000,106,11077880,14245,0,1744833326,13183.585429759994,158.9669744999992,53530.05691248 2025-04-16,19:55:28.000,106,11077940,14325,0,1744833327,13183.518066659999,159.0938588400022,53529.97306704001 2025-04-16,19:55:29.000,106,11078137,14605,0,1744833328,13183.49112141999,159.07271145000414,53529.83332464001 2025-04-16,19:55:30.000,106,11077956,14245,0,1744833329,13183.262086879993,158.9669744999992,53529.72153072 2025-04-16,19:55:31.000,106,11077840,14405,0,1744833330,13183.127360680002,158.69910756000172,53529.73550496001 2025-04-16,19:55:32.000,106,11077817,14165,0,1744833331,13182.871380899996,158.4735354000004,53529.50493 2025-04-16,19:55:33.000,106,11077880,14085,0,1744833332,13182.59519218999,158.38189671000146,53529.3651876 2025-04-16,19:55:34.000,106,11077958,14125,0,1744833333,13182.386366579995,158.19861933000357,53529.32326488 2025-04-16,19:55:35.000,106,11077942,14445,0,1744833334,13182.177540969999,158.25501236999844,53529.20448384001 2025-04-16,19:55:36.000,106,11078076,14285,0,1744833335,13182.110177869989,158.1633736799995,53528.9110248 2025-04-16,19:55:37.000,106,11077922,14445,0,1744833336,13182.015869529998,157.86731022000458,53528.83416648 2025-04-16,19:55:38.000,106,11078015,14485,0,1744833337,13181.921561189993,157.83911369999987,53528.65948848001 2025-04-16,19:55:39.000,106,11078144,14245,0,1744833338,13181.800307609992,157.83911369999987,53528.51275896001 2025-04-16,19:55:40.000,106,11077882,14045,0,1744833339,13181.807043920002,157.72632762000285,53528.456862 2025-04-16,19:55:41.000,106,11077837,14405,0,1744833340,13181.807043920002,157.66288545000134,53528.27519688001 2025-04-16,19:55:42.000,106,11078008,14205,0,1744833341,13181.658845099992,157.59239415000047,53528.16340296 2025-04-16,19:55:43.000,106,11077823,14485,0,1744833342,13181.719471889992,157.21879025999806,53527.95378936 2025-04-16,19:55:44.000,106,11077801,14405,0,1744833343,13181.692526649997,157.02141462000145,53527.81404696 2025-04-16,19:55:45.000,106,11077873,14485,0,1744833344,13181.658845099992,156.79584246000013,53527.61142048 2025-04-16,19:55:46.000,106,11077857,14325,0,1744833345,13181.625163550001,156.7183020299999,53527.48565232001 2025-04-16,19:55:47.000,106,11077858,14285,0,1744833346,13181.42307425,156.7817442000014,53527.366871280006 2025-04-16,19:55:48.000,106,11077890,14365,0,1744833347,13181.15362184999,156.83813724000356,53527.178219040004 2025-04-16,19:55:49.000,106,11077956,14045,0,1744833348,13180.877433139998,156.94387419000122,53527.12232208001 2025-04-16,19:55:50.000,106,11078049,14165,0,1744833349,13180.796597419998,156.82403898000484,53526.93366984001 2025-04-16,19:55:51.000,106,11077795,14165,0,1744833350,13180.628189670002,156.73240028999862,53526.724056240004 2025-04-16,19:55:52.000,106,11077790,14365,0,1744833351,13180.527145020002,156.7676459400027,53526.48649416 2025-04-16,19:55:53.000,106,11077863,14045,0,1744833352,13180.446309300001,156.80994071999885,53526.33277752001 2025-04-16,19:55:54.000,106,11078008,14165,0,1744833353,13180.19706582999,157.0143654900021,53526.17906088 2025-04-16,19:55:55.000,106,11077929,14725,0,1744833354,13180.129702729995,157.2258393900047,53525.93451168 2025-04-16,19:55:56.000,106,11077691,14405,0,1744833355,13179.99497652999,157.23288852000405,53525.68297536001 2025-04-16,19:55:57.000,106,11077918,14405,0,1744833356,13179.94108605,157.29633068999829,53525.57816856 2025-04-16,19:55:58.000,106,11078125,14325,0,1744833357,13179.509962210002,157.31747808000364,53525.354580720006 2025-04-16,19:55:59.000,106,11078006,14325,0,1744833358,13179.280927669992,157.33862547000172,53525.01221184001 2025-04-16,19:56:00.000,106,11077867,14325,0,1744833359,13179.06536575,157.4232150300013,53524.851508080006 2025-04-16,19:56:01.000,106,11077910,14565,0,1744833360,13178.849803829995,157.5219028499996,53524.70477856001 2025-04-16,19:56:02.000,106,11077849,14525,0,1744833361,13178.620769289999,157.66288545000134,53524.613946000005 2025-04-16,19:56:03.000,106,11077964,14165,0,1744833362,13178.526460949994,158.0153419499984,53524.26459 2025-04-16,19:56:04.000,106,11078142,14085,0,1744833363,13178.512988329989,158.24091410999972,53524.05497640001 2025-04-16,19:56:05.000,106,11078065,14245,0,1744833364,13178.593824049989,158.33960192999803,53524.04798928 2025-04-16,19:56:06.000,106,11077956,14245,0,1744833365,13178.71507762999,158.35370019000402,53523.80344008 2025-04-16,19:56:07.000,106,11077714,14245,0,1744833366,13178.789177039995,158.38189671000146,53523.66369768 2025-04-16,19:56:08.000,106,11077867,14125,0,1744833367,13179.00473896,158.39599497000017,53523.57286512 2025-04-16,19:56:09.000,106,11077856,14405,0,1744833368,13179.233773499996,158.52992844000255,53523.61478784 2025-04-16,19:56:10.000,106,11078077,14365,0,1744833369,13179.536907449998,158.49468278999848,53523.41914848 2025-04-16,19:56:11.000,106,11077873,14085,0,1744833370,13179.840041399999,158.10698064000462,53523.32831592 2025-04-16,19:56:12.000,106,11077758,14205,0,1744833371,13180.271165239996,157.88845761000266,53523.31434168001 2025-04-16,19:56:13.000,106,11077933,14245,0,1744833372,13180.634925979997,157.92370325999946,53523.43312272001 2025-04-16,19:56:14.000,106,11077834,14205,0,1744833373,13181.14014923,157.74747501000093,53523.391200000005 2025-04-16,19:56:15.000,106,11077796,14525,0,1744833374,13181.631899859996,157.55714850000368,53523.38421288001 2025-04-16,19:56:16.000,106,11077991,14285,0,1744833375,13181.935033809998,157.3597728599998,53523.440109840005 2025-04-16,19:56:17.000,106,11077751,14325,0,1744833376,13182.191013589989,157.2399376500034,53523.54491664 2025-04-16,19:56:18.000,106,11077906,14405,0,1744833377,13182.50088385,156.72535115999926,53523.440109840005 2025-04-16,19:56:19.000,106,11077954,14205,0,1744833378,13183.107151750002,156.5702702999988,53523.55190376001 2025-04-16,19:56:20.000,106,11077776,14125,0,1744833379,13183.83467322999,156.34469814000477,53523.78247872 2025-04-16,19:56:21.000,106,11078029,14605,0,1744833380,13184.413995889998,156.03453642000386,53523.64972344001 2025-04-16,19:56:22.000,106,11077934,14245,0,1744833381,13185.296452499992,155.8160133900019,53524.00606656001 2025-04-16,19:56:23.000,106,11077985,14045,0,1744833382,13186.226063279995,155.49175341000227,53524.16677032 2025-04-16,19:56:24.000,106,11077830,14325,0,1744833383,13187.182619299994,155.25208299000224,53524.35542256 2025-04-16,19:56:25.000,106,11077773,14405,0,1744833384,13187.977503879993,154.92077388000325,53524.52311344 2025-04-16,19:56:26.000,106,11077987,14165,0,1744833385,13188.866696799996,154.36389261000295,53524.65586872001 2025-04-16,19:56:27.000,106,11077740,14245,0,1744833386,13189.83672544,153.99028872000054,53525.019198960006 2025-04-16,19:56:28.000,106,11077898,14165,0,1744833387,13190.584455849988,153.63078309000412,53525.36156784 2025-04-16,19:56:29.000,106,11077818,14285,0,1744833388,13191.466912459997,153.06685269000445,53525.64105264001 2025-04-16,19:56:30.000,106,11077768,14245,0,1744833389,13192.261797039995,152.56636445999902,53525.857653360006 2025-04-16,19:56:31.000,106,11077990,14485,0,1744833390,13192.888273869998,152.23505535000004,53525.89258896 2025-04-16,19:56:32.000,106,11077767,14205,0,1744833391,13193.582113799996,151.70637060000445,53526.290854800005 2025-04-16,19:56:33.000,106,11077815,14125,0,1744833392,13194.067128119998,151.51604408999992,53526.43059720001 2025-04-16,19:56:34.000,106,11077868,14165,0,1744833393,13194.61276923,151.13539106999815,53526.49348128 2025-04-16,19:56:35.000,106,11077967,14205,0,1744833394,13195.138201410002,150.83932761000324,53526.78694032001 2025-04-16,19:56:36.000,106,11077781,14045,0,1744833395,13195.72426037999,150.47277285000018,53526.87777288 2025-04-16,19:56:37.000,106,11077912,14325,0,1744833396,13196.195802080001,150.03572679000354,53527.12232208001 2025-04-16,19:56:38.000,106,11077892,14165,0,1744833397,13196.640398539988,149.65507377000176,53527.297000080005 2025-04-16,19:56:39.000,106,11077992,14205,0,1744833398,13197.03110452,149.24622423000255,53527.3039872 2025-04-16,19:56:40.000,106,11077760,14205,0,1744833399,13197.300556919996,148.90081686000485,53527.50661368001 2025-04-16,19:56:41.000,106,11077850,14245,0,1744833400,13197.637372420002,148.4496725400022,53527.54154928 2025-04-16,19:56:42.000,106,11077644,14365,0,1744833401,13197.825989099998,147.97033170000213,53527.72321440001 2025-04-16,19:56:43.000,106,11077679,14085,0,1744833402,13197.738417070002,147.37820477999776,53527.800072720005 2025-04-16,19:56:44.000,106,11077884,14565,0,1744833403,13197.846198029998,146.91296220000368,53527.848982560005 2025-04-16,19:56:45.000,106,11077902,13965,0,1744833404,13198.007869469999,146.51821092000318,53528.03064768001 2025-04-16,19:56:46.000,106,11077872,14165,0,1744833405,13198.20322245999,145.9754279100016,53528.09353176 2025-04-16,19:56:47.000,106,11077732,14045,0,1744833406,13198.34468496999,145.65821706000133,53528.21929992 2025-04-16,19:56:48.000,106,11077841,14245,0,1744833407,13198.48614747999,145.29166229999828,53528.21929992 2025-04-16,19:56:49.000,106,11078016,14125,0,1744833408,13198.647818919992,145.0237953600008,53528.282184 2025-04-16,19:56:50.000,106,11077904,14285,0,1744833409,13198.715182020002,144.83346885000356,53528.33808096 2025-04-16,19:56:51.000,106,11077898,14325,0,1744833410,13198.876853460002,144.4316684400037,53528.54070744001 2025-04-16,19:56:52.000,106,11078059,14125,0,1744833411,13198.890326079993,144.12855585000216,53528.46384912001 2025-04-16,19:56:53.000,106,11077800,14325,0,1744833412,13199.051997519993,143.76905021999846,53528.67346272 2025-04-16,19:56:54.000,106,11077903,14085,0,1744833413,13198.930743939993,143.55052719000378,53528.82019224 2025-04-16,19:56:55.000,106,11077741,14405,0,1744833414,13198.924007629998,143.3813480700046,53528.88307632 2025-04-16,19:56:56.000,106,11078123,14285,0,1744833415,13198.863380839997,143.12757938999857,53528.86910208001 2025-04-16,19:56:57.000,106,11077607,14565,0,1744833416,13198.721918329997,143.02889157000027,53529.0507672 2025-04-16,19:56:58.000,106,11077959,14085,0,1744833417,13198.540037959996,143.0218424400009,53529.06474144001 2025-04-16,19:56:59.000,106,11077952,14205,0,1744833418,13198.35142128,142.96544939999876,53529.14858688 2025-04-16,19:57:00.000,106,11077895,14245,0,1744833419,13198.095441499994,142.65528767999785,53529.155574 2025-04-16,19:57:01.000,106,11077923,14205,0,1744833420,13197.920297439989,142.37332248000166,53529.35121336001 2025-04-16,19:57:02.000,106,11077742,14005,0,1744833421,13197.684526589997,142.52135421000276,53529.53287848 2025-04-16,19:57:03.000,106,11077917,13965,0,1744833422,13197.468964669992,142.53545247000147,53529.51191712 2025-04-16,19:57:04.000,106,11077863,14045,0,1744833423,13197.415074190001,142.59184551000362,53529.56781408001 2025-04-16,19:57:05.000,106,11077882,14045,0,1744833424,13197.280347989996,142.73282810999808,53529.58877544001 2025-04-16,19:57:06.000,106,11077863,14205,0,1744833425,13197.07152238,142.86676158000046,53529.56781408001 2025-04-16,19:57:07.000,106,11077970,14045,0,1744833426,13196.674080089993,143.0711863500037,53529.71454360001 2025-04-16,19:57:08.000,106,11077810,14485,0,1744833427,13196.471990789993,143.42364285000076,53529.94511856 2025-04-16,19:57:09.000,106,11078019,14005,0,1744833428,13196.182329459996,143.40249546000268,53529.85428600001 2025-04-16,19:57:10.000,106,11077935,14245,0,1744833429,13195.74446930999,143.5152815399997,53529.693582240005 2025-04-16,19:57:11.000,106,11077778,14405,0,1744833430,13195.434599049993,143.33200416000182,53529.679608 2025-04-16,19:57:12.000,106,11077873,14565,0,1744833431,13195.245982369997,143.14167765000457,53529.80537616001 2025-04-16,19:57:13.000,106,11077876,14285,0,1744833432,13194.976529970001,143.0711863500037,53529.82633752 2025-04-16,19:57:14.000,106,11077919,14045,0,1744833433,13194.942848419996,143.11348112999985,53529.97306704001 2025-04-16,19:57:15.000,106,11077908,14045,0,1744833434,13194.821594839996,143.30380764000438,53530.077873840004 2025-04-16,19:57:16.000,106,11077886,13965,0,1744833435,13194.55214244,143.34610242000053,53530.04992536001 2025-04-16,19:57:17.000,106,11077924,14645,0,1744833436,13194.275953729993,143.29675850999774,53530.14075792001 2025-04-16,19:57:18.000,106,11077964,14045,0,1744833437,13193.757257860001,143.3672498099986,53530.08486096 2025-04-16,19:57:19.000,106,11077959,14325,0,1744833438,13193.36655187999,143.3179059000031,53530.1337708 2025-04-16,19:57:20.000,106,11077958,14325,0,1744833439,13192.996054829993,143.32495503000246,53530.028964000005 2025-04-16,19:57:21.000,106,11077872,14085,0,1744833440,13192.760283980002,143.43069198000012,53529.9940284 2025-04-16,19:57:22.000,106,11077871,14045,0,1744833441,13192.672711949992,143.4659376300042,53529.861273120005 2025-04-16,19:57:23.000,106,11077865,14285,0,1744833442,13192.706393499997,143.60692022999865,53529.80537616001 2025-04-16,19:57:24.000,106,11077932,14245,0,1744833443,13192.564930989996,143.58577284000057,53529.70056936 2025-04-16,19:57:25.000,106,11077868,14205,0,1744833444,13192.2348518,143.67741152999952,53529.56082696 2025-04-16,19:57:26.000,106,11077955,13885,0,1744833445,13191.837409509993,143.73380457000167,53529.55383984 2025-04-16,19:57:27.000,106,11077908,14165,0,1744833446,13191.628583899997,143.9100328200002,53529.49794288001 2025-04-16,19:57:28.000,106,11077768,14125,0,1744833447,13191.628583899997,144.1849488900043,53529.32326488 2025-04-16,19:57:29.000,106,11077905,14285,0,1744833448,13191.729628549998,144.45281583000178,53529.25339368001 2025-04-16,19:57:30.000,106,11077963,14205,0,1744833449,13191.98560832999,144.64314233999903,53529.13461264001 2025-04-16,19:57:31.000,106,11078050,14085,0,1744833450,13192.012553569999,144.8123214599982,53529.00884448 2025-04-16,19:57:32.000,106,11077898,13885,0,1744833451,13192.13380715,144.78412494000077,53528.91801192001 2025-04-16,19:57:33.000,106,11077840,14165,0,1744833452,13192.322423829995,144.84756711000227,53528.806218000005 2025-04-16,19:57:34.000,106,11077827,14245,0,1744833453,13192.618821470001,144.86871450000035,53528.65948848001 2025-04-16,19:57:35.000,106,11077773,14205,0,1744833454,13192.942164349988,144.83346885000356,53528.70141120001 2025-04-16,19:57:36.000,106,11077890,14165,0,1744833455,13193.238561989994,144.79822319999948,53528.6664756 2025-04-16,19:57:37.000,106,11077888,14045,0,1744833456,13193.683158449996,144.68543712000246,53528.56166880001 2025-04-16,19:57:38.000,106,11077878,14085,0,1744833457,13194.309635279998,144.67133886000374,53528.54769456 2025-04-16,19:57:39.000,106,11077851,14045,0,1744833458,13194.57235137,144.75592842000333,53528.54070744001 2025-04-16,19:57:40.000,106,11077872,13965,0,1744833459,13194.82833114999,144.7418301600046,53528.568655920004 2025-04-16,19:57:41.000,106,11077851,14085,0,1744833460,13195.117992480002,144.6783879900031,53528.54070744001 2025-04-16,19:57:42.000,106,11077789,13965,0,1744833461,13195.569325249999,144.59379843000352,53528.470836240005 2025-04-16,19:57:43.000,106,11077916,13925,0,1744833462,13196.135175290001,144.5656019099988,53528.51275896001 2025-04-16,19:57:44.000,106,11077972,14205,0,1744833463,13196.896378319994,144.57265103999816,53528.5966044 2025-04-16,19:57:45.000,106,11077832,13565,0,1744833464,13197.738417070002,144.530356260002,53528.48481048 2025-04-16,19:57:46.000,106,11077888,13845,0,1744833465,13198.35142128,144.5515036500001,53528.74333392 2025-04-16,19:57:47.000,106,11077981,13965,0,1744833466,13198.950952869993,144.4669140900005,53528.8411536 2025-04-16,19:57:48.000,106,11077999,14045,0,1744833467,13199.678474349996,144.42461931000435,53528.91801192001 2025-04-16,19:57:49.000,106,11077954,14125,0,1744833468,13200.64850299,144.32593148999877,53529.071728560004 2025-04-16,19:57:50.000,106,11077819,14285,0,1744833469,13201.69936734999,144.3188823599994,53529.28832928 2025-04-16,19:57:51.000,106,11077874,14365,0,1744833470,13202.770440639993,144.41052104999835,53529.41409744 2025-04-16,19:57:52.000,106,11077978,13965,0,1744833471,13204.13791156999,144.29068584000197,53529.63768528001 2025-04-16,19:57:53.000,106,11078150,14245,0,1744833472,13205.303293199999,144.2201945400011,53529.861273120005 2025-04-16,19:57:54.000,106,11077834,14405,0,1744833473,13206.502356379999,144.07216281,53530.09184808001 2025-04-16,19:57:55.000,106,11077804,13965,0,1744833474,13207.472385020003,144.01576976999786,53530.5180624 2025-04-16,19:57:56.000,106,11077956,13725,0,1744833475,13208.543458309992,143.99462237999978,53530.92331536 2025-04-16,19:57:57.000,106,11078027,13885,0,1744833476,13209.500014329991,143.94527847000427,53531.153890320005 2025-04-16,19:57:58.000,106,11078020,14205,0,1744833477,13210.60476917,144.0087206399985,53531.69888568001 2025-04-16,19:57:59.000,106,11077978,13845,0,1744833478,13211.77688710999,144.0580645500013,53532.02728032 2025-04-16,19:58:00.000,106,11078063,14045,0,1744833479,13212.71323419999,144.21314541000174,53532.53734008001 2025-04-16,19:58:01.000,106,11078121,14165,0,1744833480,13213.474437229997,144.4316684400037,53532.63515976001 2025-04-16,19:58:02.000,106,11077999,14205,0,1744833481,13214.404048010001,144.84756711000227,53533.07534832 2025-04-16,19:58:03.000,106,11077983,13885,0,1744833482,13215.347131409995,144.94625493000058,53533.44566568001 2025-04-16,19:58:04.000,106,11078159,13885,0,1744833483,13216.47209517999,145.15067970000382,53533.64829216 2025-04-16,19:58:05.000,106,11077905,13725,0,1744833484,13217.71157621999,145.29166229999828,53533.955725440006 2025-04-16,19:58:06.000,106,11077985,14085,0,1744833485,13219.07904715,145.29871143000491,53534.291107200006 2025-04-16,19:58:07.000,106,11077798,14245,0,1744833486,13220.567771659997,145.70756097000412,53534.507707920005 2025-04-16,19:58:08.000,106,11078041,14245,0,1744833487,13221.699471740001,145.91903486999945,53534.91296088001 2025-04-16,19:58:09.000,106,11077809,13765,0,1744833488,13222.8176992,146.222147460001,53535.03872904 2025-04-16,19:58:10.000,106,11077928,14005,0,1744833489,13223.87529987,146.62394787000085,53535.227381280005 2025-04-16,19:58:11.000,106,11077956,14125,0,1744833490,13225.081099359995,146.8777165499996,53535.56975016 2025-04-16,19:58:12.000,106,11078008,14085,0,1744833491,13226.32731670999,147.06099393000477,53535.73744104 2025-04-16,19:58:13.000,106,11077894,13765,0,1744833492,13227.640897159996,147.40640130000247,53535.91910616001 2025-04-16,19:58:14.000,106,11078092,13805,0,1744833493,13229.176775840002,147.49803999000142,53536.25448792001 2025-04-16,19:58:15.000,106,11077943,14085,0,1744833494,13230.584664629998,147.8927912700019,53536.519998480006 2025-04-16,19:58:16.000,106,11078053,13805,0,1744833495,13231.992553419994,148.18180560000474,53536.82743176001 2025-04-16,19:58:17.000,106,11078011,13845,0,1744833496,13233.60926782,148.52016384000308,53536.96018704 2025-04-16,19:58:18.000,106,11077922,13925,0,1744833497,13235.320290559997,148.7316377399984,53537.2256976 2025-04-16,19:58:19.000,106,11077964,14125,0,1744833498,13237.21992997999,148.75983426000312,53537.58902784 2025-04-16,19:58:20.000,106,11078038,14005,0,1744833499,13239.119569399998,148.95016077000037,53537.90344824001 2025-04-16,19:58:21.000,106,11077957,13885,0,1744833500,13240.87774630999,148.9783572899978,53538.12004896001 2025-04-16,19:58:22.000,106,11077921,14045,0,1744833501,13242.622450599993,149.26032249000127,53538.35761104001 2025-04-16,19:58:23.000,106,11077897,13925,0,1744833502,13244.090966179989,149.42950161000044,53538.53927616 2025-04-16,19:58:24.000,106,11078068,14165,0,1744833503,13245.67399902999,149.57753334000154,53538.916580640005 2025-04-16,19:58:25.000,106,11078039,14245,0,1744833504,13247.277240809992,149.75376159000007,53539.19606544001 2025-04-16,19:58:26.000,106,11077894,14205,0,1744833505,13248.846801039988,149.71851594000327,53539.44760176 2025-04-16,19:58:27.000,106,11077892,13805,0,1744833506,13250.47025174999,149.77490897999814,53539.5663828 2025-04-16,19:58:28.000,106,11077959,14085,0,1744833507,13251.9185584,149.91589157999988,53539.89477744001 2025-04-16,19:58:29.000,106,11077887,13885,0,1744833508,13253.440964460002,149.85949853999773,53540.334966 2025-04-16,19:58:30.000,106,11077806,14005,0,1744833509,13255.017260999994,149.7960563700035,53540.61445080001 2025-04-16,19:58:31.000,106,11077925,14085,0,1744833510,13256.55313968,149.59868072999961,53540.83803864 2025-04-16,19:58:32.000,106,11077999,13965,0,1744833511,13258.021655259996,149.47884552000323,53541.20835600001 2025-04-16,19:58:33.000,106,11078017,14045,0,1744833512,13259.240927369996,149.45769812999788,53541.480853680005 2025-04-16,19:58:34.000,106,11077840,14165,0,1744833513,13260.43325424,149.35196118000022,53541.71142864001 2025-04-16,19:58:35.000,106,11077818,14165,0,1744833514,13261.598635869996,149.18278206000105,53542.081746 2025-04-16,19:58:36.000,106,11077892,14005,0,1744833515,13262.737072259995,149.0911433700021,53542.15860432 2025-04-16,19:58:37.000,106,11077921,14165,0,1744833516,13263.86203602999,149.11933988999954,53542.486998960005 2025-04-16,19:58:38.000,106,11077939,14085,0,1744833517,13265.04089027999,149.09819250000146,53542.73853528 2025-04-16,19:58:39.000,106,11077860,13965,0,1744833518,13266.13890880999,149.04884858999867,53542.871290560004 2025-04-16,19:58:40.000,106,11077992,13765,0,1744833519,13267.028101729993,148.9783572899978,53543.08090416001 2025-04-16,19:58:41.000,106,11077924,14125,0,1744833520,13267.924030959992,149.05589771999803,53543.34641472001 2025-04-16,19:58:42.000,106,11077771,13845,0,1744833521,13269.048994730001,149.1263890199989,53543.47917 2025-04-16,19:58:43.000,106,11077826,13925,0,1744833522,13270.113331709996,149.04884858999867,53543.73769344 2025-04-16,19:58:44.000,106,11077904,14205,0,1744833523,13270.89474366999,149.06294685000466,53543.91237144 2025-04-16,19:58:45.000,106,11077906,13885,0,1744833524,13271.615528839997,149.08409424000274,53544.066088080006 2025-04-16,19:58:46.000,106,11077894,13845,0,1744833525,13272.34305032,149.21802770999784,53544.20583048001 2025-04-16,19:58:47.000,106,11077893,13965,0,1744833526,13272.956054529997,149.42950161000044,53544.26172744 2025-04-16,19:58:48.000,106,11077911,13885,0,1744833527,13273.80482959,149.47179639000387,53544.48531528 2025-04-16,19:58:49.000,106,11077865,13845,0,1744833528,13274.363943319993,149.66917203000048,53544.618070560005 2025-04-16,19:58:50.000,106,11077952,13725,0,1744833529,13274.85569394999,149.88769506000244,53544.70890312001 2025-04-16,19:58:51.000,106,11077850,13765,0,1744833530,13275.340708269992,150.08507069999905,53544.9115296 2025-04-16,19:58:52.000,106,11077843,13965,0,1744833531,13275.886349379994,150.26834808000422,53544.92550384001 2025-04-16,19:58:53.000,106,11077794,14085,0,1744833532,13276.445463110002,150.3881832900006,53544.883581120004 2025-04-16,19:58:54.000,106,11077953,13965,0,1744833533,13276.708179200003,150.61375545000192,53544.904542480006 2025-04-16,19:58:55.000,106,11077867,13805,0,1744833534,13277.03152207999,151.07899803000328,53545.00934928 2025-04-16,19:58:56.000,106,11077984,14325,0,1744833535,13277.287501859995,151.3539141000001,53545.0862076 2025-04-16,19:58:57.000,106,11077832,13925,0,1744833536,13277.671471529997,151.57948626000143,53544.9814008 2025-04-16,19:58:58.000,106,11077845,13805,0,1744833537,13278.028495959989,151.9460410200045,53544.99537504001 2025-04-16,19:58:59.000,106,11077922,13845,0,1744833538,13278.19016739999,152.31259578000027,53544.93947808 2025-04-16,19:59:00.000,106,11077876,13925,0,1744833539,13278.61455492999,152.65800314999797,53544.89755536001 2025-04-16,19:59:01.000,106,11077896,13845,0,1744833540,13279.146723419988,152.67915054000332,53544.9115296 2025-04-16,19:59:02.000,106,11077925,14125,0,1744833541,13279.665419289995,152.6368557599999,53544.883581120004 2025-04-16,19:59:03.000,106,11077855,13965,0,1744833542,13280.157169919992,152.56636445999902,53544.89755536001 2025-04-16,19:59:04.000,106,11077937,13965,0,1744833543,13280.487249109989,152.77783836000162,53544.848645519996 2025-04-16,19:59:05.000,106,11077814,13805,0,1744833544,13280.675865789999,153.23603181000362,53544.67396752 2025-04-16,19:59:06.000,106,11077816,13645,0,1744833545,13281.026153909996,153.8775026400035,53544.701916 2025-04-16,19:59:07.000,106,11077894,13965,0,1744833546,13281.437068819992,154.3920891300004,53544.65300616 2025-04-16,19:59:08.000,106,11077976,13765,0,1744833547,13281.98944623999,154.9630686599994,53544.62505768 2025-04-16,19:59:09.000,106,11077873,13885,0,1744833548,13282.508142109997,155.61158861999866,53544.62505768 2025-04-16,19:59:10.000,106,11077850,13845,0,1744833549,13283.21545466,156.17551901999832,53544.666980400005 2025-04-16,19:59:11.000,106,11077828,13965,0,1744833550,13283.902558280002,156.67600725000375,53544.72986448001 2025-04-16,19:59:12.000,106,11077892,14245,0,1744833551,13284.50882617999,157.09190592000232,53544.834671280005 2025-04-16,19:59:13.000,106,11077894,13885,0,1744833552,13285.014049429992,157.39501851000387,53544.9115296 2025-04-16,19:59:14.000,106,11077900,14085,0,1744833553,13285.62705363999,157.69813109999814,53544.82069704 2025-04-16,19:59:15.000,106,11077824,13725,0,1744833554,13286.421938220003,157.90255587000138,53544.834671280005 2025-04-16,19:59:16.000,106,11077924,14085,0,1744833555,13287.324603759997,158.12107890000334,53544.91851672 2025-04-16,19:59:17.000,106,11077883,13925,0,1744833556,13288.15316989,158.4100932299989,53544.9115296 2025-04-16,19:59:18.000,106,11077901,13925,0,1744833557,13288.651656829992,158.91058146000432,53544.96742656 2025-04-16,19:59:19.000,106,11077943,14125,0,1744833558,13289.069308049999,159.41106969000248,53544.93947808 2025-04-16,19:59:20.000,106,11077911,13965,0,1744833559,13289.561058679996,159.84811574999912,53544.98838792 2025-04-16,19:59:21.000,106,11077849,13765,0,1744833560,13289.877665250002,160.22171964000154,53544.93249096 2025-04-16,19:59:22.000,106,11077824,14045,0,1744833561,13290.295316469994,160.46139006000158,53544.91851672 2025-04-16,19:59:23.000,106,11077872,13685,0,1744833562,13290.59171411,160.7222078699997,53544.904542480006 2025-04-16,19:59:24.000,106,11077933,14085,0,1744833563,13291.393334999993,160.72925699999905,53544.883581120004 2025-04-16,19:59:25.000,106,11077886,13565,0,1744833564,13291.72341418999,160.76450265000312,53544.87659400001 2025-04-16,19:59:26.000,106,11077993,13765,0,1744833565,13291.68299632999,160.6869622200029,53544.904542480006 2025-04-16,19:59:27.000,106,11077926,13685,0,1744833566,13291.278817730003,160.64466743999947,53544.9115296 2025-04-16,19:59:28.000,106,11077926,13845,0,1744833567,13290.618659349995,160.65876569999818,53544.904542480006 2025-04-16,19:59:29.000,106,11077871,13925,0,1744833568,13289.891137869992,160.80679742999928,53544.74383872 2025-04-16,19:59:30.000,106,11077894,13925,0,1744833569,13289.318551519995,160.97597654999845,53544.64601904 2025-04-16,19:59:31.000,106,11077838,13685,0,1744833570,13289.082780669989,160.947780030001,53544.53422512 2025-04-16,19:59:32.000,106,11077764,13965,0,1744833571,13288.793119339993,161.01122220000252,53544.401469840006 2025-04-16,19:59:33.000,106,11077936,13885,0,1744833572,13288.449567529991,160.91958351000358,53544.24076608 2025-04-16,19:59:34.000,106,11077910,13725,0,1744833573,13288.05212524,160.89138698999886,53544.19185624 2025-04-16,19:59:35.000,106,11077885,13885,0,1744833574,13287.607528779998,161.05351697999868,53544.0730752 2025-04-16,19:59:36.000,106,11077887,14125,0,1744833575,13287.297658520001,161.1804013200017,53544.05211384 2025-04-16,19:59:37.000,106,11077948,14005,0,1744833576,13286.839589439995,161.32138392000343,53543.84948736001 2025-04-16,19:59:38.000,106,11077866,13885,0,1744833577,13286.637500139994,161.27204001000064,53543.80057752001 2025-04-16,19:59:39.000,106,11077997,13925,0,1744833578,13286.482565009988,161.35662957000022,53543.60493816001 2025-04-16,19:59:40.000,106,11077904,13965,0,1744833579,13286.213112609992,161.56810347000282,53543.59096392 2025-04-16,19:59:41.000,106,11077892,14005,0,1744833580,13285.842615559995,161.92055996999989,53543.493144240005 2025-04-16,19:59:42.000,106,11077906,14045,0,1744833581,13285.52600898999,162.2307216900008,53543.46519576001 2025-04-16,19:59:43.000,106,11077854,13925,0,1744833582,13285.168984559998,162.48449036999955,53543.43724728001 2025-04-16,19:59:44.000,106,11077938,13805,0,1744833583,13284.980367880002,162.59727645000385,53543.4092988 2025-04-16,19:59:45.000,106,11077950,14165,0,1744833584,13284.966895259997,162.67481688000407,53543.43724728001 2025-04-16,19:59:46.000,106,11077895,13685,0,1744833585,13284.973631569992,162.56203079999977,53543.227633680006 2025-04-16,19:59:47.000,106,11077990,13845,0,1744833586,13284.67723393,162.3576060300038,53543.26256928 2025-04-16,19:59:48.000,106,11077814,13885,0,1744833587,13284.41451784,162.2941638600023,53543.19269808 2025-04-16,19:59:49.000,106,11077860,14005,0,1744833588,13284.010339239998,162.33645863999845,53543.08789128 2025-04-16,19:59:50.000,106,11077936,14085,0,1744833589,13283.727414219997,162.71006253000087,53543.038981440004 2025-04-16,19:59:51.000,106,11077888,13925,0,1744833590,13283.653314809992,163.06251902999793,53543.01802008 2025-04-16,19:59:52.000,106,11077835,13925,0,1744833591,13283.707205289997,163.45727030999842,53542.99705872 2025-04-16,19:59:53.000,106,11077852,14005,0,1744833592,13283.612896949991,163.67579334000038,53542.91321328001 2025-04-16,19:59:54.000,106,11077867,13965,0,1744833593,13283.484907059996,163.90841463000106,53542.82936784 2025-04-16,19:59:55.000,106,11077882,14005,0,1744833594,13283.21545466,164.15513418000046,53542.81539360001 2025-04-16,19:59:56.000,106,11077857,13765,0,1744833595,13282.932529639998,164.17628156999854,53542.73853528 2025-04-16,19:59:57.000,106,11077862,13725,0,1744833596,13282.892111779998,163.99300419000065,53542.73154816 2025-04-16,19:59:58.000,106,11077890,14045,0,1744833597,13282.676549859993,164.09169200999895,53542.67565120001 2025-04-16,19:59:59.000,106,11077756,13925,0,1744833598,13282.636131999992,164.38070634000178,53542.58481864 2025-04-16,20:00:00.000,106,11077843,13845,0,1744833599,13282.373415909991,164.66267153999797,53542.51494744 2025-04-16,20:00:01.000,106,11077739,13805,0,1744833600,13281.814302179999,164.99398065000423,53542.47302472 2025-04-16,20:00:02.000,106,11077962,13885,0,1744833601,13281.221506900001,165.33233889000257,53542.36123080001 2025-04-16,20:00:03.000,106,11077878,13725,0,1744833602,13280.534403279999,165.37463366999873,53542.33328232001 2025-04-16,20:00:04.000,106,11077903,14045,0,1744833603,13279.86077228,165.3464371500013,53542.15860432 2025-04-16,20:00:05.000,106,11077860,13965,0,1744833604,13279.436384749999,165.02922630000103,53542.081746 2025-04-16,20:00:06.000,106,11077938,13845,0,1744833605,13279.032206149997,164.74726110000483,53541.91405512 2025-04-16,20:00:07.000,106,11077951,13845,0,1744833606,13278.547191829995,164.43709938000393,53541.85117104 2025-04-16,20:00:08.000,106,11077882,13685,0,1744833607,13277.907242380003,164.35250982000434,53541.73937712001 2025-04-16,20:00:09.000,106,11077877,13725,0,1744833608,13277.27402923999,164.38775547000114,53541.4878408 2025-04-16,20:00:10.000,106,11077825,13725,0,1744833609,13276.330945839996,164.25382199999876,53541.362072640004 2025-04-16,20:00:11.000,106,11077833,14085,0,1744833610,13275.125146350001,164.3595589500037,53541.01970376001 2025-04-16,20:00:12.000,106,11077879,13805,0,1744833611,13274.054073059997,164.458246770002,53540.65637352001 2025-04-16,20:00:13.000,106,11077872,14125,0,1744833612,13272.982999769993,164.7402119699982,53540.41182432 2025-04-16,20:00:14.000,106,11077860,14245,0,1744833613,13272.29589614999,164.76135936000355,53540.090416800005 2025-04-16,20:00:15.000,106,11077834,13965,0,1744833614,13271.743518729993,164.51463981000416,53539.755035040005 2025-04-16,20:00:16.000,106,11078010,14085,0,1744833615,13271.393230609996,164.0987411399983,53539.41266616001 2025-04-16,20:00:17.000,106,11077829,13805,0,1744833616,13271.25850440999,163.42907379000098,53539.16811696 2025-04-16,20:00:18.000,106,11077842,13965,0,1744833617,13270.854325809989,162.79465209000045,53538.82574808 2025-04-16,20:00:19.000,106,11077774,13885,0,1744833618,13270.625291269993,162.12498474000313,53538.4484436 2025-04-16,20:00:20.000,106,11077918,13765,0,1744833619,13270.194167429996,161.737282590002,53538.245817120005 2025-04-16,20:00:21.000,106,11077869,13885,0,1744833620,13270.052704919995,161.31433479000407,53537.98729368 2025-04-16,20:00:22.000,106,11077888,13845,0,1744833621,13269.742834659999,161.15925393000362,53537.61697632001 2025-04-16,20:00:23.000,106,11077969,13925,0,1744833622,13269.048994730001,161.16630306000297,53537.407362720005 2025-04-16,20:00:24.000,106,11077933,14005,0,1744833623,13268.81996018999,160.76450265000312,53536.96018704 2025-04-16,20:00:25.000,106,11077897,14405,0,1744833624,13268.483144689999,160.3908987600007,53536.62480528 2025-04-16,20:00:26.000,106,11077966,14045,0,1744833625,13268.59766195999,159.98909835000086,53536.46410152001 2025-04-16,20:00:27.000,106,11077936,13965,0,1744833626,13268.66502506,159.6718875000006,53536.065835680005 2025-04-16,20:00:28.000,106,11077896,14005,0,1744833627,13268.94795008,159.474511860004,53535.898144800005 2025-04-16,20:00:29.000,106,11077927,14005,0,1744833628,13268.94795008,159.43926620999991,53535.57673728 2025-04-16,20:00:30.000,106,11078006,13805,0,1744833629,13268.84016911999,159.72828054000274,53535.38109792 2025-04-16,20:00:31.000,106,11077928,14045,0,1744833630,13268.961422699991,160.32040745999984,53535.1644972 2025-04-16,20:00:32.000,106,11078116,14005,0,1744833631,13268.88732329,160.56712700999924,53535.00379344001 2025-04-16,20:00:33.000,106,11078006,13965,0,1744833632,13268.64481613,160.84204308000335,53534.822128320004 2025-04-16,20:00:34.000,106,11077712,13845,0,1744833633,13269.493591189988,160.13713008000195,53534.61950184001 2025-04-16,20:00:35.000,106,11077687,14205,0,1744833634,13270.376047799997,159.2136940499986,53534.47277232 2025-04-16,20:00:36.000,106,11077857,13885,0,1744833635,13270.93516152999,158.71320582000044,53534.61950184001 2025-04-16,20:00:37.000,106,11078033,13685,0,1744833636,13271.211350239995,159.13615361999837,53534.40290112 2025-04-16,20:00:38.000,106,11077980,13845,0,1744833637,13271.642474079992,159.59434707000037,53534.38193976001 2025-04-16,20:00:39.000,106,11078033,14005,0,1744833638,13272.25547828999,159.48156099000335,53534.31206856001 2025-04-16,20:00:40.000,106,11077927,14045,0,1744833639,13272.18137888,159.5520522900042,53533.99764816001 2025-04-16,20:00:41.000,106,11077838,14205,0,1744833640,13271.911926479988,160.1935231200041,53533.97668680001 2025-04-16,20:00:42.000,106,11077716,13965,0,1744833641,13272.012971129989,160.58122526999796,53533.90681560001 2025-04-16,20:00:43.000,106,11077833,14045,0,1744833642,13272.52493069,160.50368483999773,53533.96969968 2025-04-16,20:00:44.000,106,11077873,14125,0,1744833643,13273.319815269999,159.7987718400036,53534.123416320006 2025-04-16,20:00:45.000,106,11078014,14005,0,1744833644,13273.629685529995,159.2771362200001,53534.09546784001 2025-04-16,20:00:46.000,106,11077926,14245,0,1744833645,13274.107963540002,158.8682866800009,53534.221236000005 2025-04-16,20:00:47.000,106,11077960,14085,0,1744833646,13274.060809369992,158.80484450999938,53534.31206856001 2025-04-16,20:00:48.000,106,11078049,14405,0,1744833647,13274.276371289998,158.69205843000236,53534.24219736001 2025-04-16,20:00:49.000,106,11077677,14285,0,1744833648,13274.141645089992,159.30533274000481,53534.28412008001 2025-04-16,20:00:50.000,106,11077989,14125,0,1744833649,13273.360233129999,160.30630920000112,53534.4657852 2025-04-16,20:00:51.000,106,11077990,14085,0,1744833650,13272.58555748,161.0817135000034,53534.36097840001 2025-04-16,20:00:52.000,106,11077673,14205,0,1744833651,13272.167906259994,161.37072782999894,53534.33302992001 2025-04-16,20:00:53.000,106,11077807,14005,0,1744833652,13271.817618139998,161.4905630400026,53534.38193976001 2025-04-16,20:00:54.000,106,11077841,14365,0,1744833653,13272.039916369999,160.69401135000226,53534.395914 2025-04-16,20:00:55.000,106,11077612,14165,0,1744833654,13271.750255040002,160.39794789000007,53534.5356564 2025-04-16,20:00:56.000,106,11077954,14005,0,1744833655,13271.292185959996,160.29926007000176,53534.40290112 2025-04-16,20:00:57.000,106,11078025,14125,0,1744833656,13270.362575179992,160.834993950004,53534.291107200006 2025-04-16,20:00:58.000,106,11077819,14085,0,1744833657,13269.513800119988,161.41302261000237,53534.221236000005 2025-04-16,20:00:59.000,106,11077991,13965,0,1744833658,13268.550507789994,162.10383734999778,53534.23521024 2025-04-16,20:01:00.000,106,11077901,14205,0,1744833659,13267.72867797,162.39990080999996,53533.85091864 2025-04-16,20:01:01.000,106,11077821,14325,0,1744833660,13267.183036859999,162.48449036999955,53533.99764816001 2025-04-16,20:01:02.000,106,11077995,14045,0,1744833661,13266.40162489999,162.195476040004,53533.73912472001 2025-04-16,20:01:03.000,106,11077883,14645,0,1744833662,13265.06783552,162.56203079999977,53533.47361416001 2025-04-16,20:01:04.000,106,11077872,13965,0,1744833663,13263.68015565999,162.63957123,53533.15220664 2025-04-16,20:01:05.000,106,11077861,14125,0,1744833664,13262.42046568999,163.02727338000113,53532.73297944001 2025-04-16,20:01:06.000,106,11078188,14045,0,1744833665,13261.174248339994,163.12596119999944,53532.544327200005 2025-04-16,20:01:07.000,106,11077910,14045,0,1744833666,13260.177274459995,163.01317512000242,53532.22990680001 2025-04-16,20:01:08.000,106,11078172,14325,0,1744833667,13259.584479179997,162.4915394999989,53531.84561520001 2025-04-16,20:01:09.000,106,11077731,14005,0,1744833668,13259.11293748,162.181377779998,53531.64997584001 2025-04-16,20:01:10.000,106,11077841,14125,0,1744833669,13258.472988029993,161.22269609999785,53531.57311752 2025-04-16,20:01:11.000,106,11077853,14245,0,1744833670,13257.839774889995,161.05351697999868,53531.202800160005 2025-04-16,20:01:12.000,106,11077996,14045,0,1744833671,13257.004472449997,160.94073090000165,53531.0420964 2025-04-16,20:01:13.000,106,11077864,13965,0,1744833672,13256.148961079998,161.13810653999826,53530.699727520005 2025-04-16,20:01:14.000,106,11077808,14125,0,1744833673,13255.441648529995,161.10991002000083,53530.46915256 2025-04-16,20:01:15.000,106,11077966,14325,0,1744833674,13254.781490150002,161.13810653999826,53530.12678368 2025-04-16,20:01:16.000,106,11078177,14045,0,1744833675,13254.882534799988,160.7363061299984,53529.861273120005 2025-04-16,20:01:17.000,106,11077768,14045,0,1744833676,13255.023997309989,160.44729180000286,53529.56082696 2025-04-16,20:01:18.000,106,11077664,14045,0,1744833677,13255.785200339997,159.59434707000037,53529.38614896 2025-04-16,20:01:19.000,106,11078165,13925,0,1744833678,13256.681129569995,158.10698064000462,53529.34422624 2025-04-16,20:01:20.000,106,11077928,14005,0,1744833679,13257.442332599989,156.88748114999908,53529.23243232001 2025-04-16,20:01:21.000,106,11077915,14085,0,1744833680,13257.880192749995,156.42928770000435,53529.14858688 2025-04-16,20:01:22.000,106,11077948,14165,0,1744833681,13258.095754670001,155.85830816999805,53529.2254452 2025-04-16,20:01:23.000,106,11078157,14125,0,1744833682,13258.378679690002,155.2732303800003,53529.141599760005 2025-04-16,20:01:24.000,106,11077959,14205,0,1744833683,13258.331525519992,155.04060908999963,53529.18352248001 2025-04-16,20:01:25.000,106,11077920,13965,0,1744833684,13258.533614819993,154.53307173000212,53528.980896 2025-04-16,20:01:26.000,106,11077877,14045,0,1744833685,13258.749176739999,153.85635524999816,53529.01583160001 2025-04-16,20:01:27.000,106,11077837,14125,0,1744833686,13258.627923159998,153.72947091000242,53529.07871568 2025-04-16,20:01:28.000,106,11077748,14045,0,1744833687,13258.344998139997,153.22898268000426,53529.08570280001 2025-04-16,20:01:29.000,106,11077814,14045,0,1744833688,13257.86672012999,152.9470174800008,53528.95294752 2025-04-16,20:01:30.000,106,11078168,13765,0,1744833689,13257.388442119998,152.60865924000245,53529.05775432 2025-04-16,20:01:31.000,106,11077744,14045,0,1744833690,13256.70807480999,151.98128667000128,53528.87608920001 2025-04-16,20:01:32.000,106,11077817,13885,0,1744833691,13257.159407580002,151.07194890000392,53529.092689920006 2025-04-16,20:01:33.000,106,11077764,14285,0,1744833692,13257.152671269992,150.12031635000312,53529.1206384 2025-04-16,20:01:34.000,106,11077814,13925,0,1744833693,13256.72828373999,149.8313020200003,53529.10666416 2025-04-16,20:01:35.000,106,11077892,14005,0,1744833694,13255.967080709997,150.04982505000226,53529.13461264001 2025-04-16,20:01:36.000,106,11077750,14205,0,1744833695,13255.360812809995,149.97228462000203,53528.924999040006 2025-04-16,20:01:37.000,106,11078054,13965,0,1744833696,13255.172196129999,149.3378629200015,53528.904037680004 2025-04-16,20:01:38.000,106,11077881,14165,0,1744833697,13254.882534799988,148.62590079000074,53528.83416648 2025-04-16,20:01:39.000,106,11077823,14085,0,1744833698,13254.592873469992,148.2593460299977,53528.77826952001 2025-04-16,20:01:40.000,106,11077750,14085,0,1744833699,13253.676735309993,148.14655995000066,53528.687436960005 2025-04-16,20:01:41.000,106,11077942,13805,0,1744833700,13252.760597149994,147.9914790900002,53528.60359152 2025-04-16,20:01:42.000,106,11077881,14165,0,1744833701,13251.87140422999,147.6813173699993,53528.26122264 2025-04-16,20:01:43.000,106,11077817,14205,0,1744833702,13250.928320829997,148.04787213000236,53527.98173784 2025-04-16,20:01:44.000,106,11077897,14005,0,1744833703,13250.072809459998,148.46377080000093,53527.63936896 2025-04-16,20:01:45.000,106,11077895,14005,0,1744833704,13248.779437939993,149.1757329300017,53527.19219328001 2025-04-16,20:01:46.000,106,11077849,14085,0,1744833705,13247.984553359995,149.42950161000044,53526.89873424 2025-04-16,20:01:47.000,106,11077823,13925,0,1744833706,13247.391758079997,149.55638595000346,53526.45155856001 2025-04-16,20:01:48.000,106,11077783,14245,0,1744833707,13246.89327113999,149.91589157999988,53525.906563200006 2025-04-16,20:01:49.000,106,11077864,14005,0,1744833708,13246.287003240002,149.845400279999,53525.59214280001 2025-04-16,20:01:50.000,106,11077882,14165,0,1744833709,13245.929978809996,149.35196118000022,53525.12400576 2025-04-16,20:01:51.000,106,11077904,13885,0,1744833710,13245.79525260999,148.9290133800023,53524.67683008001 2025-04-16,20:01:52.000,106,11077937,14045,0,1744833711,13245.43149186999,148.7175394799997,53524.30651272 2025-04-16,20:01:53.000,106,11077816,14245,0,1744833712,13244.650079909996,148.68934296000225,53523.78247872 2025-04-16,20:01:54.000,106,11077841,14485,0,1744833713,13243.814777469997,148.59065514000395,53523.46805832 2025-04-16,20:01:55.000,106,11077851,14245,0,1744833714,13243.31629052999,148.24524776999897,53523.104728080005 2025-04-16,20:01:56.000,106,11077745,14005,0,1744833715,13243.35670838999,147.58967868000036,53522.83223040001 2025-04-16,20:01:57.000,106,11078013,13965,0,1744833716,13243.026629199994,147.63902259000315,53522.46191304 2025-04-16,20:01:58.000,106,11077936,14125,0,1744833717,13242.413624989997,147.96328257000278,53522.000763120006 2025-04-16,20:01:59.000,106,11077874,14245,0,1744833718,13241.504223139993,148.21000212000217,53521.665381360006 2025-04-16,20:02:00.000,106,11077879,13965,0,1744833719,13240.79691058999,148.2241003800009,53521.17628296 2025-04-16,20:02:01.000,106,11077959,13805,0,1744833720,13240.163697449992,148.05492126000172,53520.89679816001 2025-04-16,20:02:02.000,106,11077905,14165,0,1744833721,13239.793200399996,147.91393865999999,53520.44263536001 2025-04-16,20:02:03.000,106,11077938,13925,0,1744833722,13239.732573609996,147.4204995600012,53520.05135664 2025-04-16,20:02:04.000,106,11077961,14005,0,1744833723,13239.75951884999,146.99755176000326,53519.548284 2025-04-16,20:02:05.000,106,11077799,13925,0,1744833724,13239.65847419999,146.680340910003,53519.14303104001 2025-04-16,20:02:06.000,106,11077895,14125,0,1744833725,13239.153250949988,146.60984961000213,53518.76572656001 2025-04-16,20:02:07.000,106,11077891,14405,0,1744833726,13239.018524749998,146.2573931099978,53518.26964104 2025-04-16,20:02:08.000,106,11077956,14125,0,1744833727,13238.688445560001,145.5172344599996,53517.73163280001 2025-04-16,20:02:09.000,106,11077799,14045,0,1744833728,13238.600873529991,144.69953538000118,53517.29144424 2025-04-16,20:02:10.000,106,11077881,14245,0,1744833729,13239.085887849993,143.68446065999888,53516.970036720006 2025-04-16,20:02:11.000,106,11077851,14085,0,1744833730,13239.50353907,143.24036547000287,53516.613693600004 2025-04-16,20:02:12.000,106,11078025,14085,0,1744833731,13239.46312121,142.94430201000068,53516.36215728 2025-04-16,20:02:13.000,106,11077884,14445,0,1744833732,13239.106096779993,142.57069811999827,53516.061711120004 2025-04-16,20:02:14.000,106,11077868,13925,0,1744833733,13238.580664599991,142.4297155200038,53515.76825208001 2025-04-16,20:02:15.000,106,11077887,13885,0,1744833734,13238.392047919995,142.4508629100019,53515.439857440004 2025-04-16,20:02:16.000,106,11077834,14325,0,1744833735,13237.785780019993,142.72577897999872,53515.06954008001 2025-04-16,20:02:17.000,106,11077876,14565,0,1744833736,13237.395074039996,142.78922115000023,53514.76210680001 2025-04-16,20:02:18.000,106,11077849,14045,0,1744833737,13237.529800240001,142.90200723000453,53514.405763680006 2025-04-16,20:02:19.000,106,11077954,14125,0,1744833738,13237.34118355999,143.21216894999816,53514.18916296001 2025-04-16,20:02:20.000,106,11077753,13965,0,1744833739,13236.970686509994,143.63511675000336,53513.82583272001 2025-04-16,20:02:21.000,106,11077859,14205,0,1744833740,13236.950477579994,144.0933101999981,53513.51839944001 2025-04-16,20:02:22.000,106,11078014,14365,0,1744833741,13236.768597209993,144.6501914699984,53513.210966160004 2025-04-16,20:02:23.000,106,11077917,13965,0,1744833742,13236.640607319998,145.11543404999975,53513.08519800001 2025-04-16,20:02:24.000,106,11077967,14285,0,1744833743,13236.694497799988,145.5454309800043,53512.81270032 2025-04-16,20:02:25.000,106,11077820,14125,0,1744833744,13236.431781710002,146.0741157299999,53512.62404808 2025-04-16,20:02:26.000,106,11077766,13885,0,1744833745,13235.751414399994,146.65919351999764,53512.38648600001 2025-04-16,20:02:27.000,106,11077946,14445,0,1744833746,13234.99021137,147.41345043000183,53511.98123304001 2025-04-16,20:02:28.000,106,11077882,14245,0,1744833747,13234.053864280002,147.96328257000278,53511.5829672 2025-04-16,20:02:29.000,106,11077899,14245,0,1744833748,13233.117517189989,148.4355742800035,53511.08688168 2025-04-16,20:02:30.000,106,11077858,14245,0,1744833749,13232.12727962,148.42147602000477,53510.58380904 2025-04-16,20:02:31.000,106,11077927,14205,0,1744833750,13230.94168905999,148.54131123000116,53510.20650456001 2025-04-16,20:02:32.000,106,11077966,14085,0,1744833751,13229.628108609999,148.8796694699995,53509.61958648 2025-04-16,20:02:33.000,106,11077715,14245,0,1744833752,13228.658079969995,149.35901030999958,53509.067604 2025-04-16,20:02:34.000,106,11077910,14085,0,1744833753,13227.714996570001,149.85949853999773,53508.42478896 2025-04-16,20:02:35.000,106,11077835,14325,0,1744833754,13226.953793539993,149.78195811000478,53507.78896104001 2025-04-16,20:02:36.000,106,11077940,14165,0,1744833755,13226.13196372,150.02867766000418,53507.16012024 2025-04-16,20:02:37.000,106,11077912,14205,0,1744833756,13225.141726149996,150.04982505000226,53506.524292320006 2025-04-16,20:02:38.000,106,11077969,14045,0,1744833757,13225.11478091,149.27442075,53505.972309840006 2025-04-16,20:02:39.000,106,11077858,14205,0,1744833758,13225.357288070001,149.18278206000105,53505.44128872001 2025-04-16,20:02:40.000,106,11077864,14245,0,1744833759,13225.586322609997,149.35196118000022,53504.98712592001 2025-04-16,20:02:41.000,106,11077952,14165,0,1744833760,13225.862511319989,149.47884552000323,53504.658731280004 2025-04-16,20:02:42.000,106,11077750,14165,0,1744833761,13225.990501209999,149.24622423000255,53504.23251696 2025-04-16,20:02:43.000,106,11077882,14245,0,1744833762,13226.43509767,148.50606558000436,53504.09277456 2025-04-16,20:02:44.000,106,11077904,14205,0,1744833763,13226.994211399993,147.69541562999802,53503.939057920004 2025-04-16,20:02:45.000,106,11077868,13885,0,1744833764,13227.209773319999,147.46984347000398,53503.7573928 2025-04-16,20:02:46.000,106,11077765,13965,0,1744833765,13226.906639369998,147.96328257000278,53503.54079208 2025-04-16,20:02:47.000,106,11077954,14085,0,1744833766,13226.20606312999,148.5342621000018,53503.13553912 2025-04-16,20:02:48.000,106,11077894,14045,0,1744833767,13225.316870210001,149.09819250000146,53502.716311920005 2025-04-16,20:02:49.000,106,11077774,14205,0,1744833768,13224.393995739993,149.5493368200041,53502.40189152001 2025-04-16,20:02:50.000,106,11077815,13925,0,1744833769,13223.54522067999,150.00048113999947,53501.947728720006 2025-04-16,20:02:51.000,106,11077970,14125,0,1744833770,13222.763808719996,150.60670632000256,53501.38875912 2025-04-16,20:02:52.000,106,11077882,14165,0,1744833771,13221.975660449993,151.34686497000075,53500.91363496001 2025-04-16,20:02:53.000,106,11077906,14085,0,1744833772,13221.362656239995,151.8332549400002,53500.46645928 2025-04-16,20:02:54.000,106,11077821,14205,0,1744833773,13220.823751440003,152.17161317999853,53499.97736088001 2025-04-16,20:02:55.000,106,11077879,14165,0,1744833774,13220.810278819998,152.47472577000008,53499.697876080005 2025-04-16,20:02:56.000,106,11077997,14125,0,1744833775,13220.971950259998,152.7637401000029,53499.313584480005 2025-04-16,20:02:57.000,106,11077963,14125,0,1744833776,13221.153830629999,153.0104596500023,53499.110958 2025-04-16,20:02:58.000,106,11077850,14245,0,1744833777,13221.012368119998,153.4404565799996,53498.96422848 2025-04-16,20:02:59.000,106,11077913,14085,0,1744833778,13221.113412769999,153.64488135000283,53498.82448608 2025-04-16,20:03:00.000,106,11077895,14165,0,1744833779,13221.53106398999,153.69422525999835,53498.77557624 2025-04-16,20:03:01.000,106,11077976,14205,0,1744833780,13222.204694989989,153.39816180000344,53498.67775656 2025-04-16,20:03:02.000,106,11077949,14205,0,1744833781,13223.026524809997,152.9611157399995,53498.7965376 2025-04-16,20:03:03.000,106,11077962,14205,0,1744833782,13223.720364739995,152.77783836000162,53498.90134440001 2025-04-16,20:03:04.000,106,11077938,14245,0,1744833783,13223.88877248999,153.08095095000317,53498.91531864 2025-04-16,20:03:05.000,106,11077840,14125,0,1744833784,13223.760782599995,153.13734398999804,53498.8664088 2025-04-16,20:03:06.000,106,11077898,14285,0,1744833785,13223.551956989999,152.86947705000057,53498.71967928 2025-04-16,20:03:07.000,106,11077864,13845,0,1744833786,13223.329658759998,152.6650522800046,53498.62884672 2025-04-16,20:03:08.000,106,11077867,14165,0,1744833787,13223.282504590003,152.79193662000034,53498.58692400001 2025-04-16,20:03:09.000,106,11077960,14045,0,1744833788,13223.403758169989,152.92587009000272,53498.46115584 2025-04-16,20:03:10.000,106,11077931,14365,0,1744833789,13223.349867689998,153.10209834000125,53498.20263240001 2025-04-16,20:03:11.000,106,11077943,14125,0,1744833790,13223.329658759998,153.3206213700032,53497.923147600006 2025-04-16,20:03:12.000,106,11077930,14205,0,1744833791,13223.397021859993,153.56029179000325,53497.713534 2025-04-16,20:03:13.000,106,11077859,14085,0,1744833792,13223.437439719994,154.0255343700046,53497.36417800001 2025-04-16,20:03:14.000,106,11077820,14125,0,1744833793,13223.619320089994,154.4907769499987,53497.09168032 2025-04-16,20:03:15.000,106,11077902,14245,0,1744833794,13224.003289759996,154.84323345000303,53496.83315688 2025-04-16,20:03:16.000,106,11077816,14285,0,1744833795,13224.124543339996,155.18159169000137,53496.50476224001 2025-04-16,20:03:17.000,106,11077912,14285,0,1744833796,13224.023498689996,155.32962342000246,53496.19732896001 2025-04-16,20:03:18.000,106,11077838,14085,0,1744833797,13224.218851680002,155.13224777999858,53495.86893432 2025-04-16,20:03:19.000,106,11077877,14045,0,1744833798,13224.353577879992,155.18864082000073,53495.56150104 2025-04-16,20:03:20.000,106,11077922,14365,0,1744833799,13224.427677289998,155.5692938400025,53495.24708064 2025-04-16,20:03:21.000,106,11077818,14285,0,1744833800,13224.643239209989,156.04158555000322,53494.93964736 2025-04-16,20:03:22.000,106,11077920,13885,0,1744833801,13224.959845779995,156.26715771000454,53494.55535576 2025-04-16,20:03:23.000,106,11077891,14245,0,1744833802,13226.603505419997,155.83011165000062,53494.39465200001 2025-04-16,20:03:24.000,106,11077918,14125,0,1744833803,13228.577244249995,155.35077081000054,53494.26888384 2025-04-16,20:03:25.000,106,11077950,14005,0,1744833804,13230.140068169996,154.9630686599994,53494.37369064001 2025-04-16,20:03:26.000,106,11077839,14085,0,1744833805,13231.561429579997,154.80798779999895,53494.548368640004 2025-04-16,20:03:27.000,106,11077962,14245,0,1744833806,13233.64294936999,154.46258043000125,53494.75798224001 2025-04-16,20:03:28.000,106,11077996,14245,0,1744833807,13235.80530488,154.26520479000465,53494.855801920006 2025-04-16,20:03:29.000,106,11077939,14085,0,1744833808,13237.772307400002,154.3568434800036,53495.121312480005 2025-04-16,20:03:30.000,106,11077862,14205,0,1744833809,13239.193668809989,154.3920891300004,53495.23310640001 2025-04-16,20:03:31.000,106,11077935,14285,0,1744833810,13240.359050439998,154.272253920004,53495.37983592001 2025-04-16,20:03:32.000,106,11077937,14085,0,1744833811,13241.113517159996,154.43438391000382,53495.52656544001 2025-04-16,20:03:33.000,106,11077906,13925,0,1744833812,13241.766939229994,154.77274215000216,53495.63835936 2025-04-16,20:03:34.000,106,11077971,13925,0,1744833813,13242.474251779997,155.28732863999903,53495.65932072 2025-04-16,20:03:35.000,106,11077972,14245,0,1744833814,13243.127673849995,156.0274872900045,53495.743166160006 2025-04-16,20:03:36.000,106,11077948,13925,0,1744833815,13243.902349499993,156.7676459400027,53495.722204800004 2025-04-16,20:03:37.000,106,11077872,13805,0,1744833816,13245.060994819993,156.88748114999908,53495.743166160006 2025-04-16,20:03:38.000,106,11077872,14285,0,1744833817,13246.374575269998,157.00026723000337,53495.77810176 2025-04-16,20:03:39.000,106,11077947,14245,0,1744833818,13246.95389792999,157.2399376500034,53495.86893432 2025-04-16,20:03:40.000,106,11077918,14245,0,1744833819,13247.614056309998,157.39501851000387,53495.88290856001 2025-04-16,20:03:41.000,106,11077885,14325,0,1744833820,13248.765965320003,157.57829589000175,53495.889895680004 2025-04-16,20:03:42.000,106,11077905,13885,0,1744833821,13249.904401710002,157.74042588000157,53495.959766880005 2025-04-16,20:03:43.000,106,11077864,13885,0,1744833822,13250.746440459996,157.79681892000372,53496.01566384 2025-04-16,20:03:44.000,106,11077798,13805,0,1744833823,13251.561533969994,157.89550674000202,53495.86893432 2025-04-16,20:03:45.000,106,11077936,13965,0,1744833824,13252.531562609998,158.14222629000142,53495.84797296 2025-04-16,20:03:46.000,106,11077939,14285,0,1744833825,13253.636317449993,158.44533888000296,53495.7571404 2025-04-16,20:03:47.000,106,11077809,14165,0,1744833826,13254.788226459998,158.67091104000428,53495.68028208 2025-04-16,20:03:48.000,106,11077942,14085,0,1744833827,13256.209587869998,159.03746580000006,53495.268042 2025-04-16,20:03:49.000,106,11077997,14245,0,1744833828,13257.880192749995,159.15025188000436,53495.08637688 2025-04-16,20:03:50.000,106,11077953,14005,0,1744833829,13259.375653570001,158.97402362999856,53494.9885572 2025-04-16,20:03:51.000,106,11077878,13845,0,1744833830,13260.40630899999,159.13615361999837,53494.737020880006 2025-04-16,20:03:52.000,106,11077866,14285,0,1744833831,13261.234875129994,159.35467665000033,53494.52740728 2025-04-16,20:03:53.000,106,11077850,13965,0,1744833832,13262.406993069999,159.460413599998,53494.37369064001 2025-04-16,20:03:54.000,106,11077987,13965,0,1744833833,13263.026733589992,159.71418228000402,53494.185038400006 2025-04-16,20:03:55.000,106,11077952,14045,0,1744833834,13263.915926509995,159.84811574999912,53493.96843768001 2025-04-16,20:03:56.000,106,11077992,13885,0,1744833835,13265.00047241999,159.72828054000274,53493.64004304 2025-04-16,20:03:57.000,106,11077926,14205,0,1744833836,13265.357496849996,159.87631227000384,53493.28369992 2025-04-16,20:03:58.000,106,11077920,14205,0,1744833837,13265.33055161,160.21467051000218,53493.00421512001 2025-04-16,20:03:59.000,106,11077942,14165,0,1744833838,13265.236243269996,160.67991309000354,53492.508129600006 2025-04-16,20:04:00.000,106,11077950,14485,0,1744833839,13265.04089027999,161.1804013200017,53492.053966800006 2025-04-16,20:04:01.000,106,11077909,14125,0,1744833840,13264.562612269998,161.85711779999838,53491.54390704001 2025-04-16,20:04:02.000,106,11077877,14045,0,1744833841,13264.535667030003,162.4421955900034,53490.85218216001 2025-04-16,20:04:03.000,106,11077983,13965,0,1744833842,13264.623239059998,162.8228486099979,53490.37007088001 2025-04-16,20:04:04.000,106,11077823,13885,0,1744833843,13264.495249170002,163.23874728000374,53489.67834600001 2025-04-16,20:04:05.000,106,11077911,13925,0,1744833844,13264.448094999992,163.78857942000468,53489.0495052 2025-04-16,20:04:06.000,106,11077957,14205,0,1744833845,13264.488512859993,164.1480850500011,53488.427651519996 2025-04-16,20:04:07.000,106,11077794,14325,0,1744833846,13264.522194409998,164.38070634000178,53487.90361752001 2025-04-16,20:04:08.000,106,11077938,14005,0,1744833847,13265.114989689995,164.47234503000072,53487.22586688 2025-04-16,20:04:09.000,106,11077956,14125,0,1744833848,13265.909874269993,164.51463981000416,53486.65292304 2025-04-16,20:04:10.000,106,11077769,14005,0,1744833849,13266.28710763,164.93053848000272,53486.114914800004 2025-04-16,20:04:11.000,106,11077761,14045,0,1744833850,13266.213008219995,165.50151801000175,53485.62581640001 2025-04-16,20:04:12.000,106,11077803,14245,0,1744833851,13266.38141596999,166.17118535999907,53485.059859680005 2025-04-16,20:04:13.000,106,11077835,14405,0,1744833852,13266.704758849992,166.60118229000363,53484.794349120006 2025-04-16,20:04:14.000,106,11077839,14085,0,1744833853,13267.351444609994,166.72806662999938,53484.38210904001 2025-04-16,20:04:15.000,106,11078155,14325,0,1744833854,13268.772806019995,166.76331228000345,53484.09563712001 2025-04-16,20:04:16.000,106,11077813,13925,0,1744833855,13269.688944179994,166.5588875100002,53483.886023520005 2025-04-16,20:04:17.000,106,11077904,14045,0,1744833856,13269.769779899994,166.6223296800017,53483.80217808 2025-04-16,20:04:18.000,106,11078004,13885,0,1744833857,13269.318447129997,166.55183838000085,53483.32705392001 2025-04-16,20:04:19.000,106,11077900,14045,0,1744833858,13268.833432809995,166.43905230000382,53482.928788080004 2025-04-16,20:04:20.000,106,11077824,13965,0,1744833859,13268.186747049993,166.51659273000405,53482.6213548 2025-04-16,20:04:21.000,106,11077888,13885,0,1744833860,13267.755623209996,166.35446274000424,53482.041423840004 2025-04-16,20:04:22.000,106,11077898,13925,0,1744833861,13267.142618999998,166.0302027600046,53481.61520952 2025-04-16,20:04:23.000,106,11077923,14205,0,1744833862,13266.46225168999,166.0654484100014,53480.97938160001 2025-04-16,20:04:24.000,106,11077843,14045,0,1744833863,13265.869456409993,165.91036755000096,53480.39246352 2025-04-16,20:04:25.000,106,11077932,13725,0,1744833864,13265.451805190001,165.31824063000386,53479.77060984 2025-04-16,20:04:26.000,106,11077558,14085,0,1744833865,13264.852273599994,165.1631597700034,53479.12080768 2025-04-16,20:04:27.000,106,11077962,13805,0,1744833866,13263.84182709999,164.902341959998,53478.26837904 2025-04-16,20:04:28.000,106,11077726,13965,0,1744833867,13262.993052040001,164.86709631000122,53477.415950400005 2025-04-16,20:04:29.000,106,11077894,14045,0,1744833868,13262.164485909998,165.09266847000254,53476.78710960001 2025-04-16,20:04:30.000,106,11077777,13885,0,1744833869,13261.841143029997,165.72709017000307,53475.739041600005 2025-04-16,20:04:31.000,106,11078183,13765,0,1744833870,13261.40328287999,166.41790490999847,53474.79578040001 2025-04-16,20:04:32.000,106,11077983,14085,0,1744833871,13261.18098464999,166.7703614100028,53473.894441920005 2025-04-16,20:04:33.000,106,11077888,14085,0,1744833872,13260.480408409996,167.15101443000458,53473.09092312 2025-04-16,20:04:34.000,106,11078063,14165,0,1744833873,13260.029075639999,167.1157687800005,53472.42714672001 2025-04-16,20:04:35.000,106,11077643,14045,0,1744833874,13259.160091649996,167.29199702999904,53471.46292416 2025-04-16,20:04:36.000,106,11077835,13925,0,1744833875,13258.318052900002,167.28494789999968,53470.5685728 2025-04-16,20:04:37.000,106,11077873,13925,0,1744833876,13257.67136714,167.34134094000183,53469.86287368001 2025-04-16,20:04:38.000,106,11077821,13925,0,1744833877,13256.75522898,167.5739622300025,53468.98948368 2025-04-16,20:04:39.000,106,11077836,14085,0,1744833878,13255.818881890002,168.01100828999915,53468.290771680004 2025-04-16,20:04:40.000,106,11077725,14165,0,1744833879,13255.010524689998,168.40575956999965,53467.5291756 2025-04-16,20:04:41.000,106,11078008,14045,0,1744833880,13254.323421069996,168.56788955999946,53466.77456664001 2025-04-16,20:04:42.000,106,11077683,13725,0,1744833881,13253.521800180002,168.75116694000462,53465.94309936 2025-04-16,20:04:43.000,106,11077566,14165,0,1744833882,13252.80775131999,168.77936346000206,53465.188490399996 2025-04-16,20:04:44.000,106,11077842,13885,0,1744833883,13251.91182208999,168.8357565000042,53464.60157232 2025-04-16,20:04:45.000,106,11077695,13845,0,1744833884,13251.285345259988,169.28690081999957,53463.88888608 2025-04-16,20:04:46.000,106,11077834,13885,0,1744833885,13250.584769019995,169.660504710002,53463.211135440004 2025-04-16,20:04:47.000,106,11077910,14005,0,1744833886,13249.769675509997,169.90722426000139,53462.30280984 2025-04-16,20:04:48.000,106,11077613,14005,0,1744833887,13249.21056177999,170.11164903000463,53461.4503812 2025-04-16,20:04:49.000,106,11077813,14245,0,1744833888,13248.685129600002,170.5768916099987,53461.08705096 2025-04-16,20:04:50.000,106,11077667,13885,0,1744833889,13248.786174249988,171.020986800002,53460.24859656 2025-04-16,20:04:51.000,106,11077927,13885,0,1744833890,13248.907427829989,171.31705026000418,53459.88526632 2025-04-16,20:04:52.000,106,11077860,13725,0,1744833891,13248.819855799993,171.11262549000094,53459.05379904 2025-04-16,20:04:53.000,106,11077685,13845,0,1744833892,13248.503249230002,170.47115466000105,53458.57168776 2025-04-16,20:04:54.000,106,11077598,14005,0,1744833893,13248.0788617,169.78033991999837,53457.94284696 2025-04-16,20:04:55.000,106,11077633,14045,0,1744833894,13247.843090849994,169.2305077800047,53457.174263760004 2025-04-16,20:04:56.000,106,11078001,14045,0,1744833895,13247.337867599992,168.65247911999904,53456.76202368001 2025-04-16,20:04:57.000,106,11077974,13885,0,1744833896,13247.257031879992,168.39166131000093,53455.93754352 2025-04-16,20:04:58.000,106,11077979,14165,0,1744833897,13247.223350330001,167.96166438000364,53455.27376712001 2025-04-16,20:04:59.000,106,11077646,13925,0,1744833898,13247.05494257999,167.70084656999825,53454.6379392 2025-04-16,20:05:00.000,106,11078035,14085,0,1744833899,13247.048206269996,167.59510962000058,53454.24666048001 2025-04-16,20:05:01.000,106,11077748,14005,0,1744833900,13246.69791815,167.2990461599984,53453.841407520005 2025-04-16,20:05:02.000,106,11077812,13965,0,1744833901,13246.111859179997,166.98183530999813,53453.2754508 2025-04-16,20:05:03.000,106,11077784,14005,0,1744833902,13245.687471649995,166.56593663999956,53453.29641216 2025-04-16,20:05:04.000,106,11077612,14205,0,1744833903,13244.791542419996,166.6716735900045,53452.765391040004 2025-04-16,20:05:05.000,106,11077893,13925,0,1744833904,13244.023603079993,166.86200010000175,53452.115588880006 2025-04-16,20:05:06.000,106,11077783,13965,0,1744833905,13243.491434589996,167.23560399000417,53451.85706544 2025-04-16,20:05:07.000,106,11078092,14085,0,1744833906,13242.986211339994,167.55281484000443,53451.40290264 2025-04-16,20:05:08.000,106,11077598,14125,0,1744833907,13242.211535689996,168.1167452400041,53450.85790728 2025-04-16,20:05:09.000,106,11077975,14085,0,1744833908,13241.308870150002,168.6736265100044,53450.41073160001 2025-04-16,20:05:10.000,106,11077678,13965,0,1744833909,13240.709338559995,168.94149345000187,53450.054388480006 2025-04-16,20:05:11.000,106,11078149,14045,0,1744833910,13239.914453979996,169.56181689000368,53449.70503248 2025-04-16,20:05:12.000,106,11077883,13965,0,1744833911,13238.661500319991,170.34427031999803,53449.313753760005 2025-04-16,20:05:13.000,106,11077953,13925,0,1744833912,13237.839670499998,171.25360809000267,53449.10414016 2025-04-16,20:05:14.000,106,11077776,13885,0,1744833913,13236.950477579994,171.95852109000407,53448.72683568 2025-04-16,20:05:15.000,106,11077896,14205,0,1744833914,13236.02760311,172.67753235000418,53448.25171152001 2025-04-16,20:05:16.000,106,11077963,14405,0,1744833915,13235.933294769995,173.1498240600049,53448.14690472 2025-04-16,20:05:17.000,106,11077837,14085,0,1744833916,13235.569534029994,173.6432631600037,53447.69972904001 2025-04-16,20:05:18.000,106,11078004,13925,0,1744833917,13234.78812207,174.45391311000276,53447.50408968 2025-04-16,20:05:19.000,106,11078031,13925,0,1744833918,13233.636213059995,175.30685783999797,53447.28050184 2025-04-16,20:05:20.000,106,11078132,14045,0,1744833919,13232.255269509995,176.21619561000261,53447.07088824 2025-04-16,20:05:21.000,106,11078033,14085,0,1744833920,13231.076415259995,176.921108610004,53446.75646784 2025-04-16,20:05:22.000,106,11077584,13885,0,1744833921,13230.119859239996,177.96437985000375,53446.49095728 2025-04-16,20:05:23.000,106,11077874,13725,0,1744833922,13229.028577019992,179.1063389100018,53446.246408080005 2025-04-16,20:05:24.000,106,11077913,14005,0,1744833923,13228.119175170003,180.27649449000455,53446.008846000004 2025-04-16,20:05:25.000,106,11077791,14045,0,1744833924,13227.45228048,180.6641966399984,53445.85512936001 2025-04-16,20:05:26.000,106,11077889,14045,0,1744833925,13226.913375679993,180.9250144500038,53445.65250288 2025-04-16,20:05:27.000,106,11077952,14005,0,1744833926,13226.07133693,181.6158291899992,53445.56167032 2025-04-16,20:05:28.000,106,11077609,13965,0,1744833927,13225.498750580002,182.16566133000015,53445.289172640005 2025-04-16,20:05:29.000,106,11077627,14245,0,1744833928,13225.02720887999,182.7507391199979,53444.953790880005 2025-04-16,20:05:30.000,106,11077872,13965,0,1744833929,13224.521985629988,182.7295917299998,53444.80706136001 2025-04-16,20:05:31.000,106,11077985,14205,0,1744833930,13223.97634452,182.96926214999985,53444.86994544 2025-04-16,20:05:32.000,106,11077809,13965,0,1744833931,13223.491330199999,182.60975652000343,53444.58347352 2025-04-16,20:05:33.000,106,11077682,14005,0,1744833932,13223.033261119992,182.46172479000234,53444.450718240005 2025-04-16,20:05:34.000,106,11077624,13805,0,1744833933,13222.682972999995,182.1727104599995,53444.33892432 2025-04-16,20:05:35.000,106,11077884,13885,0,1744833934,13222.39331167,181.60878005999984,53444.22713040001 2025-04-16,20:05:36.000,106,11077706,13765,0,1744833935,13222.46741107999,181.48894485000346,53444.09437512 2025-04-16,20:05:37.000,106,11077964,14125,0,1744833936,13222.67623669,181.7638609200003,53444.03847816001 2025-04-16,20:05:38.000,106,11077896,13765,0,1744833937,13222.51456525,181.5805835400024,53443.8079032 2025-04-16,20:05:39.000,106,11077681,14125,0,1744833938,13222.440465839994,181.38320789999852,53443.53540552001 2025-04-16,20:05:40.000,106,11078014,13965,0,1744833939,13222.009341999998,181.39025702999788,53443.41662448001 2025-04-16,20:05:41.000,106,11077890,13565,0,1744833940,13221.524327679996,181.27747095000086,53443.24893360001 2025-04-16,20:05:42.000,106,11077815,13925,0,1744833941,13221.160566939994,181.03780053000082,53442.96246168001 2025-04-16,20:05:43.000,106,11078036,14045,0,1744833942,13220.433045459991,180.96730922999996,53442.76682232001 2025-04-16,20:05:44.000,106,11077949,14165,0,1744833943,13220.03560317,180.84042489000421,53442.487337520004 2025-04-16,20:05:45.000,106,11077916,13805,0,1744833944,13219.772887079998,181.15763574000448,53442.52926024001 2025-04-16,20:05:46.000,106,11078047,14245,0,1744833945,13219.604479330003,181.2351761700047,53442.28471104001 2025-04-16,20:05:47.000,106,11077863,14085,0,1744833946,13219.025156669995,181.28452008000022,53442.03317472 2025-04-16,20:05:48.000,106,11077703,14045,0,1744833947,13218.641186999994,181.2351761700047,53442.08907168 2025-04-16,20:05:49.000,106,11077817,14405,0,1744833948,13218.210063159997,181.4536991999994,53442.04016184 2025-04-16,20:05:50.000,106,11077717,13885,0,1744833949,13217.475805369999,181.34796225000173,53441.935355040005 2025-04-16,20:05:51.000,106,11077952,13965,0,1744833950,13217.078363079992,181.17878313000256,53441.89343232 2025-04-16,20:05:52.000,106,11077996,14125,0,1744833951,13216.33736898,180.81927749999886,53441.83054824001 2025-04-16,20:05:53.000,106,11077755,14045,0,1744833952,13215.39428557999,180.53731230000267,53442.02618760001 2025-04-16,20:05:54.000,106,11077806,13765,0,1744833953,13214.693709339997,180.22715058000176,53441.90041944 2025-04-16,20:05:55.000,106,11078013,13965,0,1744833954,13213.784307489994,180.1707575399996,53441.69779296 2025-04-16,20:05:56.000,106,11077759,14085,0,1744833955,13212.69302526999,179.79010451999784,53441.49516648001 2025-04-16,20:05:57.000,106,11077990,14005,0,1744833956,13211.992449029996,179.21207585999946,53441.19472032 2025-04-16,20:05:58.000,106,11077832,14005,0,1744833957,13211.39291743999,178.57060502999957,53441.18773320001 2025-04-16,20:05:59.000,106,11077850,14245,0,1744833958,13210.41615248999,178.57060502999957,53441.166771840006 2025-04-16,20:06:00.000,106,11077696,14245,0,1744833959,13209.661685769992,178.3027380900021,53441.00606808 2025-04-16,20:06:01.000,106,11077780,14165,0,1744833960,13209.13625358999,177.7458568200018,53440.929209760005 2025-04-16,20:06:02.000,106,11077848,13885,0,1744833961,13208.489567830002,177.8092989900033,53440.90126128001 2025-04-16,20:06:03.000,106,11077776,13965,0,1744833962,13207.788991589994,177.45684248999896,53440.663699200006 2025-04-16,20:06:04.000,106,11077996,14405,0,1744833963,13206.994107009996,176.91405948000465,53440.55190528 2025-04-16,20:06:05.000,106,11078066,13925,0,1744833964,13206.071232540002,176.5827503699984,53440.67068632 2025-04-16,20:06:06.000,106,11077879,14245,0,1744833965,13205.256139029989,176.44176777000393,53440.50299544 2025-04-16,20:06:07.000,106,11077851,13765,0,1744833966,13204.24569253,176.11045865999768,53440.209536400005 2025-04-16,20:06:08.000,106,11078048,13805,0,1744833967,13203.215037099995,175.93423040999915,53440.11870384 2025-04-16,20:06:09.000,106,11077531,13925,0,1744833968,13202.474043000002,175.53947912999865,53439.93703872001 2025-04-16,20:06:10.000,106,11077925,13925,0,1744833969,13201.773466759994,175.14472784999816,53440.03485840001 2025-04-16,20:06:11.000,106,11077860,13845,0,1744833970,13201.315397680002,175.01784351000242,53439.992935680006 2025-04-16,20:06:12.000,106,11077958,13805,0,1744833971,13200.965109559991,174.3975200700006,53439.79729632001 2025-04-16,20:06:13.000,106,11077729,14085,0,1744833972,13200.58113988999,174.00276879000012,53439.874154640005 2025-04-16,20:06:14.000,106,11077961,14165,0,1744833973,13200.035498780002,173.72080359000392,53439.97896144 2025-04-16,20:06:15.000,106,11077531,14165,0,1744833974,13199.42923088,173.51637882000068,53439.57370848 2025-04-16,20:06:16.000,106,11077885,13845,0,1744833975,13198.977898110003,173.70670532999793,53439.67152816 2025-04-16,20:06:17.000,106,11077738,13685,0,1744833976,13198.721918329997,173.41769100000238,53439.59466984 2025-04-16,20:06:18.000,106,11078095,13925,0,1744833977,13198.30426710999,173.01589059000253,53439.419991840005 2025-04-16,20:06:19.000,106,11077861,13885,0,1744833978,13197.785571239998,172.825564079998,53439.371082000005 2025-04-16,20:06:20.000,106,11077692,14085,0,1744833979,13197.20624857999,172.67753235000418,53439.43396608001 2025-04-16,20:06:21.000,106,11077907,13885,0,1744833980,13196.377682450002,172.46605845000158,53439.203391120005 2025-04-16,20:06:22.000,106,11077783,14005,0,1744833981,13195.562588939989,172.26163367999834,53439.105571440006 2025-04-16,20:06:23.000,106,11077554,13845,0,1744833982,13194.85527639,172.2827810700037,53439.133519920004 2025-04-16,20:06:24.000,106,11077645,14085,0,1744833983,13195.016947830001,172.37441976000264,53438.90294496 2025-04-16,20:06:25.000,106,11077964,13885,0,1744833984,13195.90614074999,172.43786193000415,53439.035700240005 2025-04-16,20:06:26.000,106,11078011,13965,0,1744833985,13196.687552709998,172.58589365999796,53439.26627520001 2025-04-16,20:06:27.000,106,11077801,14045,0,1744833986,13196.99068666,172.5435988800018,53439.26627520001 2025-04-16,20:06:28.000,106,11077807,14285,0,1744833987,13197.29382061,172.96654667999974,53439.41300472001 2025-04-16,20:06:29.000,106,11077883,13925,0,1744833988,13197.448755739992,173.21326622999914,53439.46191456001 2025-04-16,20:06:30.000,106,11077820,14005,0,1744833989,13197.778834930003,173.3683470899996,53439.69947664001 2025-04-16,20:06:31.000,106,11077749,13965,0,1744833990,13198.10891412,173.88293358000374,53439.992935680006 2025-04-16,20:06:32.000,106,11077964,14085,0,1744833991,13198.048287329999,174.0239161799982,53440.13267808001 2025-04-16,20:06:33.000,106,11077944,13925,0,1744833992,13198.10891412,174.0380144400042,53440.258446240005 2025-04-16,20:06:34.000,106,11077792,14085,0,1744833993,13198.24364031999,174.10145660999842,53440.475046960004 2025-04-16,20:06:35.000,106,11077656,13805,0,1744833994,13199.065470139998,173.99571966000076,53440.55190528 2025-04-16,20:06:36.000,106,11077748,13885,0,1744833995,13199.42249456999,174.24948833999952,53440.74055752 2025-04-16,20:06:37.000,106,11077811,13725,0,1744833996,13199.766046379991,174.63719049000065,53441.06895216001 2025-04-16,20:06:38.000,106,11077709,14085,0,1744833997,13200.453149999994,174.96849959999963,53441.00606808 2025-04-16,20:06:39.000,106,11077961,14005,0,1744833998,13201.140253619997,175.29980870999862,53441.145810480004 2025-04-16,20:06:40.000,106,11077843,14125,0,1744833999,13201.793675689994,175.4689878299978,53441.24363016 2025-04-16,20:06:41.000,106,11077949,14085,0,1744834000,13202.332580490001,175.13062958999944,53441.41132104 2025-04-16,20:06:42.000,106,11077758,14125,0,1744834001,13202.98600256,174.96145047000027,53441.51612784 2025-04-16,20:06:43.000,106,11077944,14165,0,1744834002,13203.572061530002,174.63719049000065,53441.72574144 2025-04-16,20:06:44.000,106,11077804,13885,0,1744834003,13204.32652825,174.31293051000102,53441.90740656001 2025-04-16,20:06:45.000,106,11077912,14165,0,1744834004,13205.107940209993,173.74900011000136,53442.2358012 2025-04-16,20:06:46.000,106,11077643,14045,0,1744834005,13205.70073548999,173.43883839000046,53442.31265952001 2025-04-16,20:06:47.000,106,11077906,14165,0,1744834006,13206.172277190002,172.63523757000075,53442.41746632 2025-04-16,20:06:48.000,106,11078075,14085,0,1744834007,13206.812226639995,172.17704411999875,53442.73188672 2025-04-16,20:06:49.000,106,11078085,14205,0,1744834008,13207.209668930001,171.2465589600033,53443.01835864 2025-04-16,20:06:50.000,106,11077777,14125,0,1744834009,13207.701419559999,170.49935117999848,53443.03233288001 2025-04-16,20:06:51.000,106,11078035,14325,0,1744834010,13207.613847529989,169.84378208999988,53443.24194648 2025-04-16,20:06:52.000,106,11078122,13925,0,1744834011,13207.97760826999,168.99788649000402,53443.57732824 2025-04-16,20:06:53.000,106,11077784,13925,0,1744834012,13208.16622495,168.0674013300013,53443.50046992 2025-04-16,20:06:54.000,106,11077745,14165,0,1744834013,13208.24706067,167.28494789999968,53443.71008352 2025-04-16,20:06:55.000,106,11077744,14245,0,1744834014,13208.307687460001,166.35446274000424,53443.71707064 2025-04-16,20:06:56.000,106,11078035,13925,0,1744834015,13208.523249379992,165.35348628000065,53443.82187744001 2025-04-16,20:06:57.000,106,11077831,14085,0,1744834016,13208.610821410002,163.9859550600013,53443.682135040006 2025-04-16,20:06:58.000,106,11077736,13965,0,1744834017,13208.705129749993,162.96383120999963,53443.514444160006 2025-04-16,20:06:59.000,106,11077730,14165,0,1744834018,13208.745547609993,161.8007247600035,53443.30483056 2025-04-16,20:07:00.000,106,11077854,14205,0,1744834019,13208.711866059988,160.87728873000015,53443.13015256001 2025-04-16,20:07:01.000,106,11077760,14045,0,1744834020,13208.97458214999,159.91155792000063,53443.00438440001 2025-04-16,20:07:02.000,106,11077952,14125,0,1744834021,13208.745547609993,159.17139927000244,53442.87162912 2025-04-16,20:07:03.000,106,11077738,13925,0,1744834022,13208.07865291999,158.5369775700019,53442.70393824 2025-04-16,20:07:04.000,106,11077891,14165,0,1744834023,13207.128833210001,157.90255587000138,53442.25676256 2025-04-16,20:07:05.000,106,11077855,13965,0,1744834024,13206.246376599993,157.43731329000002,53441.8515096 2025-04-16,20:07:06.000,106,11077849,14245,0,1744834025,13205.310029509994,157.24698678000277,53441.62792176 2025-04-16,20:07:07.000,106,11077787,14085,0,1744834026,13204.38041872999,156.78879333000077,53441.27856576001 2025-04-16,20:07:08.000,106,11077898,14045,0,1744834027,13203.34302698999,156.33764900999813,53440.88728704 2025-04-16,20:07:09.000,106,11078019,14005,0,1744834028,13202.494251930002,155.78781687000446,53440.377227280005 2025-04-16,20:07:10.000,106,11077834,14365,0,1744834029,13202.10354594999,155.18864082000073,53440.041845520005 2025-04-16,20:07:11.000,106,11077882,14085,0,1744834030,13201.874511409995,154.79388954000024,53439.69947664001 2025-04-16,20:07:12.000,106,11077924,13725,0,1744834031,13201.92166557999,154.20176262000314,53439.31518504001 2025-04-16,20:07:13.000,106,11078053,14165,0,1744834032,13201.94861082,153.78586395000457,53438.78416392 2025-04-16,20:07:14.000,106,11077775,14045,0,1744834033,13201.92840189,153.27127746000042,53438.65839576 2025-04-16,20:07:15.000,106,11077926,14085,0,1744834034,13202.561615029997,153.05980355999782,53438.42782080001 2025-04-16,20:07:16.000,106,11077824,14245,0,1744834035,13202.804122189998,152.9611157399995,53438.197245840005 2025-04-16,20:07:17.000,106,11077920,14325,0,1744834036,13202.905166839999,152.96816486999887,53438.0085936 2025-04-16,20:07:18.000,106,11077946,14005,0,1744834037,13203.147674,152.8835753099993,53437.80596712001 2025-04-16,20:07:19.000,106,11077957,14085,0,1744834038,13203.033156729995,152.7002979300014,53437.60334064 2025-04-16,20:07:20.000,106,11077988,13805,0,1744834039,13202.736759089988,152.72849444999883,53437.358791440005 2025-04-16,20:07:21.000,106,11077742,13885,0,1744834040,13202.298898939996,152.72849444999883,53437.15616496 2025-04-16,20:07:22.000,106,11077942,14005,0,1744834041,13201.894720339995,152.6509540199986,53436.93257712 2025-04-16,20:07:23.000,106,11077867,14085,0,1744834042,13202.622241819998,152.23505535000004,53436.77886048001 2025-04-16,20:07:24.000,106,11077784,13925,0,1744834043,13203.08704721,151.76981276999868,53436.75091200001 2025-04-16,20:07:25.000,106,11077886,13885,0,1744834044,13203.20830079,151.43145453000034,53436.688027920005 2025-04-16,20:07:26.000,106,11078001,13965,0,1744834045,13203.12072875999,151.1565384600035,53436.60418248 2025-04-16,20:07:27.000,106,11077913,14005,0,1744834046,13202.824331119999,150.85342587000196,53436.55527264 2025-04-16,20:07:28.000,106,11077949,13965,0,1744834047,13202.615505510003,150.33179024999845,53436.51334992001 2025-04-16,20:07:29.000,106,11077782,14085,0,1744834048,13202.480779309997,149.78900724000414,53436.38758176 2025-04-16,20:07:30.000,106,11077953,13925,0,1744834049,13202.460570379997,149.28146987999935,53436.31771056 2025-04-16,20:07:31.000,106,11077934,14085,0,1744834050,13202.628978129993,148.70344122000097,53436.19892952 2025-04-16,20:07:32.000,106,11077895,14165,0,1744834051,13203.396917469996,147.91393865999999,53436.27578784001 2025-04-16,20:07:33.000,106,11077934,14205,0,1744834052,13204.292846699995,147.14558349000436,53436.45745296 2025-04-16,20:07:34.000,106,11077756,14405,0,1744834053,13205.316765819989,146.3701791900021,53436.618156720004 2025-04-16,20:07:35.000,106,11077880,14125,0,1744834054,13205.990396820001,145.32690795000235,53436.8207832 2025-04-16,20:07:36.000,106,11077884,14005,0,1744834055,13206.084705159992,144.06511368000065,53437.093280880006 2025-04-16,20:07:37.000,106,11077991,13965,0,1744834056,13205.76809859,142.66938594000385,53437.35180432001 2025-04-16,20:07:38.000,106,11077817,14125,0,1744834057,13205.39760153999,141.32300211000256,53437.37975280001 2025-04-16,20:07:39.000,106,11078029,14405,0,1744834058,13204.838487809997,139.84973393999826,53437.4146884 2025-04-16,20:07:40.000,106,11077925,14405,0,1744834059,13204.212010979994,138.29187621000165,53437.3448172 2025-04-16,20:07:41.000,106,11077944,14085,0,1744834060,13203.531643670001,136.81860804000462,53437.1701392 2025-04-16,20:07:42.000,106,11077847,14045,0,1744834061,13202.932112079994,135.38763465000375,53436.98148696 2025-04-16,20:07:43.000,106,11077840,14045,0,1744834062,13202.433625140002,134.0694473399999,53436.806808960006 2025-04-16,20:07:44.000,106,11077892,14205,0,1744834063,13202.164172739991,132.6243756900003,53436.45745296 2025-04-16,20:07:45.000,106,11077829,14045,0,1744834064,13201.753257829994,131.30618838000373,53436.17098104 2025-04-16,20:07:46.000,106,11077772,13965,0,1744834065,13201.254770890002,130.26996627000335,53435.8076508 2025-04-16,20:07:47.000,106,11077805,14205,0,1744834066,13200.52051309999,129.3112845900032,53435.57707584001 2025-04-16,20:07:48.000,106,11077853,14325,0,1744834067,13200.096125570002,128.21866944000067,53435.05304184001 2025-04-16,20:07:49.000,106,11077970,14405,0,1744834068,13199.597638629995,127.13310342000477,53434.59189192 2025-04-16,20:07:50.000,106,11077922,14205,0,1744834069,13198.897062390002,126.31540433999908,53434.053883680004 2025-04-16,20:07:51.000,106,11077925,14005,0,1744834070,13197.933770059994,125.49770526000066,53433.606708 2025-04-16,20:07:52.000,106,11077756,13845,0,1744834071,13197.19277596,124.39099184999941,53432.901008880006 2025-04-16,20:07:53.000,106,11077877,14165,0,1744834072,13196.505672339998,123.48165408000204,53432.25120672001 2025-04-16,20:07:54.000,106,11077922,14165,0,1744834073,13195.71078776,122.7203480399985,53431.67127576001 2025-04-16,20:07:55.000,106,11077833,14285,0,1744834074,13194.882221629996,121.88855070000136,53431.00051224001 2025-04-16,20:07:56.000,106,11077856,14245,0,1744834075,13194.053655499993,121.25412900000083,53430.29481312 2025-04-16,20:07:57.000,106,11077895,14125,0,1744834076,13193.191407819999,120.77478816000075,53429.763792000005 2025-04-16,20:07:58.000,106,11077850,13885,0,1744834077,13192.578403610001,120.47872469999857,53429.14892544 2025-04-16,20:07:59.000,106,11077906,14045,0,1744834078,13191.98560832999,120.14036646000022,53428.49912328 2025-04-16,20:08:00.000,106,11077863,14285,0,1744834079,13191.10988802999,119.83020473999932,53427.821372640006 2025-04-16,20:08:01.000,106,11077835,14165,0,1744834080,13190.281321900002,119.5059447599997,53427.248428800005 2025-04-16,20:08:02.000,106,11077806,14405,0,1744834081,13189.344974809988,119.05480044000433,53426.55670392 2025-04-16,20:08:03.000,106,11077699,14405,0,1744834082,13188.482727129995,118.82217915000365,53425.96978584001 2025-04-16,20:08:04.000,106,11077899,14165,0,1744834083,13187.654160999991,118.59660699000233,53425.4317776 2025-04-16,20:08:05.000,106,11077841,14325,0,1744834084,13186.832331179998,118.18070832000376,53424.70511712001 2025-04-16,20:08:06.000,106,11077733,14285,0,1744834085,13186.19238172999,117.89169399000093,53424.19505736 2025-04-16,20:08:07.000,106,11077829,14085,0,1744834086,13185.384024530002,117.77890791000391,53423.74788168001 2025-04-16,20:08:08.000,106,11077813,13965,0,1744834087,13184.515040539998,117.75776051999856,53423.18891208 2025-04-16,20:08:09.000,106,11077829,14405,0,1744834088,13183.76057382,117.72251487000176,53422.76269776001 2025-04-16,20:08:10.000,106,11077801,14245,0,1744834089,13183.201460089993,117.58153227000003,53422.1478312 2025-04-16,20:08:11.000,106,11077908,14085,0,1744834090,13182.669291599996,117.39825489000214,53421.67270704 2025-04-16,20:08:12.000,106,11077837,14005,0,1744834091,13182.285321929994,117.13743708000402,53421.21854424 2025-04-16,20:08:13.000,106,11077643,14085,0,1744834092,13182.009133219988,116.93301231000078,53420.70149736001 2025-04-16,20:08:14.000,106,11077772,14165,0,1744834093,13181.847461780002,116.4184258200039,53420.39406408001 2025-04-16,20:08:15.000,106,11077949,14045,0,1744834094,13181.618427239991,116.03777280000213,53420.07964368001 2025-04-16,20:08:16.000,106,11077741,14005,0,1744834095,13181.348974839995,115.72056195000187,53419.66041648 2025-04-16,20:08:17.000,106,11077970,14485,0,1744834096,13180.978477789999,115.29761415000394,53419.54163544 2025-04-16,20:08:18.000,106,11077786,14365,0,1744834097,13180.581035499992,114.97335417000431,53419.22721504 2025-04-16,20:08:19.000,106,11077866,14245,0,1744834098,13180.28463786,114.6349959299987,53419.24118928001 2025-04-16,20:08:20.000,106,11077805,14165,0,1744834099,13179.671633649989,114.40237463999802,53418.94773024 2025-04-16,20:08:21.000,106,11077772,14365,0,1744834100,13179.186619330001,114.07106552999903,53418.7241424 2025-04-16,20:08:22.000,106,11077911,13805,0,1744834101,13178.533197259989,113.81024772000092,53418.696193920005 2025-04-16,20:08:23.000,106,11077798,14085,0,1744834102,13178.014501389996,113.61992121000367,53418.528503040005 2025-04-16,20:08:24.000,106,11077902,14525,0,1744834103,13177.63726802999,113.51418425999873,53418.40273488001 2025-04-16,20:08:25.000,106,11078009,13925,0,1744834104,13177.300452529998,113.25336645000061,53418.311902320005 2025-04-16,20:08:26.000,106,11077861,14165,0,1744834105,13177.266770979993,112.87271342999884,53418.16517280001 2025-04-16,20:08:27.000,106,11077849,14085,0,1744834106,13177.098363229998,112.59074823000265,53418.08831448001 2025-04-16,20:08:28.000,106,11077861,14405,0,1744834107,13176.855856069997,112.42156911000347,53418.18613416001 2025-04-16,20:08:29.000,106,11077782,14165,0,1744834108,13176.370841749995,112.35107781000261,53418.16517280001 2025-04-16,20:08:30.000,106,11077873,14085,0,1744834109,13176.007081009993,112.51320780000242,53418.28395384001 2025-04-16,20:08:31.000,106,11077741,14245,0,1744834110,13175.656792889997,112.54140431999986,53418.409722000004 2025-04-16,20:08:32.000,106,11077939,14445,0,1744834111,13175.515330379996,112.77402561000054,53418.62632272 2025-04-16,20:08:33.000,106,11077806,14125,0,1744834112,13175.111151779995,112.86566429999948,53418.647284080005 2025-04-16,20:08:34.000,106,11077750,14445,0,1744834113,13175.03705236999,113.16172776000167,53418.6542712 2025-04-16,20:08:35.000,106,11078097,14045,0,1744834114,13175.030316059994,113.28861210000468,53419.02458856001 2025-04-16,20:08:36.000,106,11077709,14125,0,1744834115,13175.11788808999,113.39434905000235,53419.1783052 2025-04-16,20:08:37.000,106,11077929,14085,0,1744834116,13175.373867869996,113.66926511999918,53419.22022792001 2025-04-16,20:08:38.000,106,11077750,14565,0,1744834117,13175.42775835,113.97237771000073,53419.5625968 2025-04-16,20:08:39.000,106,11077909,14125,0,1744834118,13175.42775835,114.36712899000122,53419.88400432001 2025-04-16,20:08:40.000,106,11078079,14205,0,1744834119,13175.683738129992,114.62794679999934,53420.10060504001 2025-04-16,20:08:41.000,106,11077897,14285,0,1744834120,13175.899300049998,114.98745243000303,53420.44996104 2025-04-16,20:08:42.000,106,11077752,14125,0,1744834121,13176.269797099994,115.57957935000013,53420.68053600001 2025-04-16,20:08:43.000,106,11077855,14165,0,1744834122,13176.741338799991,116.51711364000221,53421.07181472 2025-04-16,20:08:44.000,106,11078017,14405,0,1744834123,13177.145517399993,117.2220266400036,53421.393222239996 2025-04-16,20:08:45.000,106,11078101,14405,0,1744834124,13177.4823329,118.16661005999777,53421.80546232001 2025-04-16,20:08:46.000,106,11077756,14365,0,1744834125,13177.80567578,118.88562131999788,53422.29456072 2025-04-16,20:08:47.000,106,11077953,14325,0,1744834126,13178.452361539988,119.73856605000037,53422.7068008 2025-04-16,20:08:48.000,106,11077564,14205,0,1744834127,13179.04515682,120.38003688000026,53423.15397648 2025-04-16,20:08:49.000,106,11077947,14525,0,1744834128,13179.550380070003,121.08494988000166,53423.78980440001 2025-04-16,20:08:50.000,106,11077518,14205,0,1744834129,13180.08254856,121.70527332000347,53424.27191568001 2025-04-16,20:08:51.000,106,11077781,14445,0,1744834130,13180.735970629998,122.339695020004,53424.82389816001 2025-04-16,20:08:52.000,106,11077863,13885,0,1744834131,13181.288348049995,122.91772368000238,53425.41081624 2025-04-16,20:08:53.000,106,11077800,14285,0,1744834132,13181.874407019997,123.44640842999797,53425.94882448001 2025-04-16,20:08:54.000,106,11078075,13965,0,1744834133,13182.62213743,124.06673186999978,53426.458884240004 2025-04-16,20:08:55.000,106,11077705,14125,0,1744834134,13182.999370789992,124.46148315000028,53427.19253184001 2025-04-16,20:08:56.000,106,11077802,14485,0,1744834135,13183.518066659999,124.77164487000118,53427.77246280001 2025-04-16,20:08:57.000,106,11077744,14085,0,1744834136,13183.65952917,124.91262747000292,53428.48514904001 2025-04-16,20:08:58.000,106,11077812,14245,0,1744834137,13183.86161847,125.32147701000213,53429.18386104001 2025-04-16,20:08:59.000,106,11077702,14085,0,1744834138,13184.056971459991,125.71622829000262,53429.68693368001 2025-04-16,20:09:00.000,106,11077864,14205,0,1744834139,13184.373578029998,125.92065305999859,53430.47647824001 2025-04-16,20:09:01.000,106,11077831,14405,0,1744834140,13184.616085189999,126.37179738000123,53431.0913448 2025-04-16,20:09:02.000,106,11077751,14325,0,1744834141,13184.97984593,126.82294170000387,53431.72018560001 2025-04-16,20:09:03.000,106,11077734,14325,0,1744834142,13185.175198919991,127.17539820000093,53432.5237044 2025-04-16,20:09:04.000,106,11077943,14245,0,1744834143,13185.384024530002,127.59834599999886,53433.13158384 2025-04-16,20:09:05.000,106,11077803,14285,0,1744834144,13185.869038849989,127.95080250000319,53433.77439888 2025-04-16,20:09:06.000,106,11077759,14485,0,1744834145,13186.266481139995,128.23981682999874,53434.50105936001 2025-04-16,20:09:07.000,106,11077753,14165,0,1744834146,13186.428152579996,128.59227333000308,53435.06701608 2025-04-16,20:09:08.000,106,11077875,14205,0,1744834147,13186.455097819991,129.02227026000037,53435.6679084 2025-04-16,20:09:09.000,106,11077906,14205,0,1744834148,13186.441625200001,129.6073480499981,53436.33867192 2025-04-16,20:09:10.000,106,11077831,14365,0,1744834149,13186.643714500002,130.248818879998,53437.023409680005 2025-04-16,20:09:11.000,106,11077946,14325,0,1744834150,13186.657187119992,131.1158618699992,53437.71513456001 2025-04-16,20:09:12.000,106,11077893,14445,0,1744834151,13186.670659739997,131.623399230004,53438.197245840005 2025-04-16,20:09:13.000,106,11077874,14245,0,1744834152,13186.562878780001,132.37060701000155,53438.749228320004 2025-04-16,20:09:14.000,106,11077954,14365,0,1744834153,13186.556142469992,133.12486391999846,53439.419991840005 2025-04-16,20:09:15.000,106,11077926,14445,0,1744834154,13186.529197229996,133.7874821400037,53439.98594856001 2025-04-16,20:09:16.000,106,11077896,14125,0,1744834155,13186.31363530999,134.49944427000446,53440.51696968001 2025-04-16,20:09:17.000,106,11077848,14445,0,1744834156,13186.044182909995,135.1479642300037,53441.10388776 2025-04-16,20:09:18.000,106,11077861,14405,0,1744834157,13185.875775159999,135.62025594000443,53441.53010208 2025-04-16,20:09:19.000,106,11077896,14165,0,1744834158,13185.410969769997,135.9868107000002,53442.005226240006 2025-04-16,20:09:20.000,106,11077870,14245,0,1744834159,13184.93269175999,136.3815619800007,53442.52227312 2025-04-16,20:09:21.000,106,11077941,14245,0,1744834160,13184.400523269993,136.49434805999772,53443.00438440001 2025-04-16,20:09:22.000,106,11077918,14205,0,1744834161,13183.79425536999,136.67057631000353,53443.52143128 2025-04-16,20:09:23.000,106,11077874,14125,0,1744834162,13183.046524960002,136.938443250001,53443.97559408 2025-04-16,20:09:24.000,106,11077835,14565,0,1744834163,13182.386366579995,137.40368583000236,53444.44373112001 2025-04-16,20:09:25.000,106,11077911,14205,0,1744834164,13181.840725469992,137.93237057999795,53444.7162288 2025-04-16,20:09:26.000,106,11077848,14445,0,1744834165,13181.11320398999,138.35531838000315,53445.07955904 2025-04-16,20:09:27.000,106,11077798,14325,0,1744834166,13180.378946199991,138.75006966000365,53445.49179912 2025-04-16,20:09:28.000,106,11077884,14405,0,1744834167,13179.617743169998,139.201213979999,53445.841155120004 2025-04-16,20:09:29.000,106,11077896,14165,0,1744834168,13178.9643211,139.72989873000188,53446.295317920005 2025-04-16,20:09:30.000,106,11077833,14485,0,1744834169,13178.378262129998,140.2515343499981,53446.532880000006 2025-04-16,20:09:31.000,106,11077900,14325,0,1744834170,13177.86630257,140.63218736999988,53447.00101704 2025-04-16,20:09:32.000,106,11077856,14205,0,1744834171,13177.199407879998,140.9212017000027,53447.32242456001 2025-04-16,20:09:33.000,106,11077792,14165,0,1744834172,13176.44494116,141.35119863,53447.64383208 2025-04-16,20:09:34.000,106,11077855,14525,0,1744834173,13175.609638720001,141.4639847100043,53447.93729112 2025-04-16,20:09:35.000,106,11077852,14205,0,1744834174,13174.814754139989,141.64021296000283,53448.33555696 2025-04-16,20:09:36.000,106,11077870,14045,0,1744834175,13173.95924276999,141.7459499100005,53448.61504176001 2025-04-16,20:09:37.000,106,11077896,14165,0,1744834176,13173.103731399991,141.73185165000177,53448.99933336001 2025-04-16,20:09:38.000,106,11077863,14485,0,1744834177,13172.180856929997,141.809392080002,53449.2229212 2025-04-16,20:09:39.000,106,11077975,14445,0,1744834178,13171.385972349999,141.83053947000008,53449.49541888 2025-04-16,20:09:40.000,106,11077963,14205,0,1744834179,13170.746022899992,141.82349034000072,53449.80285216 2025-04-16,20:09:41.000,106,11077900,14325,0,1744834180,13169.930929389993,141.70365513000434,53450.08932408 2025-04-16,20:09:42.000,106,11077953,14725,0,1744834181,13169.23035315,141.50627949000045,53450.34784752 2025-04-16,20:09:43.000,106,11077758,14605,0,1744834182,13168.583667389998,141.32300211000256,53450.57842248001 2025-04-16,20:09:44.000,106,11077872,14525,0,1744834183,13167.94371793999,141.1890686400002,53450.86489440001 2025-04-16,20:09:45.000,106,11077928,14245,0,1744834184,13167.404813139998,141.23841255000298,53451.1443792 2025-04-16,20:09:46.000,106,11077797,14685,0,1744834185,13167.047788709991,141.2877564599985,53451.34700568001 2025-04-16,20:09:47.000,106,11077882,14525,0,1744834186,13166.7716,141.30890385000384,53451.61950336 2025-04-16,20:09:48.000,106,11077799,14205,0,1744834187,13166.448257119999,141.33005124000192,53451.89200104001 2025-04-16,20:09:49.000,106,11078005,14045,0,1744834188,13166.151859479993,141.1890686400002,53452.17847296 2025-04-16,20:09:50.000,106,11077868,14725,0,1744834189,13165.801571359996,141.0692334300038,53452.41603504 2025-04-16,20:09:51.000,106,11077933,14285,0,1744834190,13165.518646339995,140.87890691999928,53452.63962288001 2025-04-16,20:09:52.000,106,11077980,14605,0,1744834191,13165.30308441999,140.6744821500033,53452.87718496001 2025-04-16,20:09:53.000,106,11077837,14445,0,1744834192,13165.033632019993,140.39251694999984,53453.17763112 2025-04-16,20:09:54.000,106,11077834,14325,0,1744834193,13164.892169509993,140.14579740000045,53453.44314168 2025-04-16,20:09:55.000,106,11077814,14245,0,1744834194,13164.609244489991,139.94842176000384,53453.73660072001 2025-04-16,20:09:56.000,106,11077961,14525,0,1744834195,13164.440836739996,139.70170221000444,53454.09294384 2025-04-16,20:09:57.000,106,11077933,14405,0,1744834196,13164.299374229995,139.60301438999886,53454.28159608 2025-04-16,20:09:58.000,106,11077797,14445,0,1744834197,13164.39368257,139.532523089998,53454.58204224001 2025-04-16,20:09:59.000,106,11077883,14205,0,1744834198,13164.31284685,139.32104919000267,53454.8126172 2025-04-16,20:10:00.000,106,11077830,14325,0,1744834199,13164.36673732999,139.15891920000286,53455.07114064 2025-04-16,20:10:01.000,106,11077877,14245,0,1744834200,13164.30611053999,138.99678921000304,53455.45543224 2025-04-16,20:10:02.000,106,11077783,14325,0,1744834201,13164.27242899,138.89810139000474,53455.76286552 2025-04-16,20:10:03.000,106,11077797,14325,0,1744834202,13164.39368257,138.98269095000433,53456.1052344 2025-04-16,20:10:04.000,106,11077955,14365,0,1744834203,13164.4138915,138.96859268999833,53456.44061616 2025-04-16,20:10:05.000,106,11077832,14365,0,1744834204,13164.669871279992,138.96154355999897,53456.83189488001 2025-04-16,20:10:06.000,106,11077851,14605,0,1744834205,13164.919114750002,139.0390839899992,53457.18125088 2025-04-16,20:10:07.000,106,11077807,14565,0,1744834206,13165.276139179994,139.22236137000436,53457.649387920006 2025-04-16,20:10:08.000,106,11077885,14565,0,1744834207,13165.788098739991,139.32809832000203,53458.01970528 2025-04-16,20:10:09.000,106,11077979,14525,0,1744834208,13166.037342210002,139.46908092000376,53458.38303552 2025-04-16,20:10:10.000,106,11077815,14285,0,1744834209,13166.205749959998,139.3985896200029,53458.921043760005 2025-04-16,20:10:11.000,106,11077825,14325,0,1744834210,13166.273113059993,139.21531223999773,53459.33328384 2025-04-16,20:10:12.000,106,11077863,14245,0,1744834211,13166.300058299988,139.2505578900018,53459.71757544 2025-04-16,20:10:13.000,106,11077653,14525,0,1744834212,13166.205749959998,139.0390839899992,53460.1228284 2025-04-16,20:10:14.000,106,11077850,14485,0,1744834213,13166.111441619993,138.9544944299996,53460.61891392001 2025-04-16,20:10:15.000,106,11078037,14365,0,1744834214,13166.003660659997,138.53154663000169,53460.98923128 2025-04-16,20:10:16.000,106,11078004,14525,0,1744834215,13165.747680879991,138.46105533000082,53461.26172896001 2025-04-16,20:10:17.000,106,11077794,14565,0,1744834216,13165.639899919996,138.41876055000466,53461.729866 2025-04-16,20:10:18.000,106,11078058,14325,0,1744834217,13165.33002966,138.3835149000006,53461.988389440005 2025-04-16,20:10:19.000,106,11077855,14845,0,1744834218,13165.121204049989,138.35531838000315,53462.47050072 2025-04-16,20:10:20.000,106,11077926,14285,0,1744834219,13164.871960579992,138.27777795000293,53462.79190824 2025-04-16,20:10:21.000,106,11077943,14165,0,1744834220,13164.750706999992,138.3341709899978,53463.064405920006 2025-04-16,20:10:22.000,106,11077923,14325,0,1744834221,13164.55535401,138.2636796900042,53463.53254296 2025-04-16,20:10:23.000,106,11077896,14565,0,1744834222,13164.258956369995,138.63728357999935,53463.735169440006 2025-04-16,20:10:24.000,106,11078024,14245,0,1744834223,13163.962558729989,138.86990487000003,53464.070551200006 2025-04-16,20:10:25.000,106,11078130,14045,0,1744834224,13163.773942049993,138.98974008000368,53464.32208752 2025-04-16,20:10:26.000,106,11077877,14565,0,1744834225,13163.578589060002,139.18006659000093,53464.454842800005 2025-04-16,20:10:27.000,106,11077699,14685,0,1744834226,13163.309136659991,139.3985896200029,53464.68541776001 2025-04-16,20:10:28.000,106,11077919,14045,0,1744834227,13163.09357474,139.40563875000225,53464.97887680001 2025-04-16,20:10:29.000,106,11077929,14565,0,1744834228,13162.979057469995,139.51842482999928,53464.98586392 2025-04-16,20:10:30.000,106,11077734,14325,0,1744834229,13162.84433126999,139.76514437999867,53465.3282328 2025-04-16,20:10:31.000,106,11078012,14565,0,1744834230,13162.82412233999,139.98366741000063,53465.73348576 2025-04-16,20:10:32.000,106,11077873,14405,0,1744834231,13162.723077689989,140.60399085000245,53465.73348576 2025-04-16,20:10:33.000,106,11077810,14565,0,1744834232,13162.918430679994,140.99169300000358,53465.74047288001 2025-04-16,20:10:34.000,106,11077886,14485,0,1744834233,13163.376499760001,141.89398164000158,53466.194635679996 2025-04-16,20:10:35.000,106,11077960,14365,0,1744834234,13163.895195629993,142.48610855999868,53466.446172 2025-04-16,20:10:36.000,106,11077838,14645,0,1744834235,13164.44757304999,142.78922115000023,53466.49508184 2025-04-16,20:10:37.000,106,11077666,14205,0,1744834236,13164.757443310002,142.85266332000174,53466.94924464 2025-04-16,20:10:38.000,106,11077940,14485,0,1744834237,13164.952796299993,143.0218424400009,53467.2846264 2025-04-16,20:10:39.000,106,11077798,14565,0,1744834238,13165.269402869999,143.28266024999903,53467.5291756 2025-04-16,20:10:40.000,106,11077890,14125,0,1744834239,13165.518646339995,143.28266024999903,53467.93442856 2025-04-16,20:10:41.000,106,11077960,14365,0,1744834240,13165.794835050001,143.45888850000483,53468.10910656 2025-04-16,20:10:42.000,106,11077879,14405,0,1744834241,13165.983451729997,143.33200416000182,53468.44448832 2025-04-16,20:10:43.000,106,11077886,14285,0,1744834242,13166.421311879989,143.4518393699982,53468.72397312 2025-04-16,20:10:44.000,106,11077958,14245,0,1744834243,13166.60319224999,143.39544633000332,53468.92659960001 2025-04-16,20:10:45.000,106,11077914,14165,0,1744834244,13166.81201786,143.39544633000332,53469.28294272 2025-04-16,20:10:46.000,106,11077976,14325,0,1744834245,13167.290295869992,143.57167458000185,53469.44364648 2025-04-16,20:10:47.000,106,11077559,14525,0,1744834246,13167.546275649998,143.52937979999842,53469.85588656 2025-04-16,20:10:48.000,106,11077710,14685,0,1744834247,13167.667529229999,143.52233066999906,53470.086461520004 2025-04-16,20:10:49.000,106,11078004,14445,0,1744834248,13167.734892329994,143.55757632000314,53470.46376600001 2025-04-16,20:10:50.000,106,11077911,14525,0,1744834249,13168.166016169991,143.49413415000163,53470.62446976 2025-04-16,20:10:51.000,106,11077936,14205,0,1744834250,13168.361369159997,143.75495195999974,53470.89696744001 2025-04-16,20:10:52.000,106,11077723,14445,0,1744834251,13168.846383479999,143.8747871700034,53471.05068408 2025-04-16,20:10:53.000,106,11077933,14365,0,1744834252,13169.075418019995,143.78314848000446,53471.37209160001 2025-04-16,20:10:54.000,106,11077898,14645,0,1744834253,13169.405497209991,143.62101849000464,53471.763370320004 2025-04-16,20:10:55.000,106,11077834,14365,0,1744834254,13169.418969829996,143.5646254500025,53471.85420288001 2025-04-16,20:10:56.000,106,11077715,14445,0,1744834255,13169.31118887,143.4659376300042,53472.11272632001 2025-04-16,20:10:57.000,106,11077635,14605,0,1744834256,13169.3313978,143.17692330000136,53472.2454816 2025-04-16,20:10:58.000,106,11077880,14325,0,1744834257,13169.16972636,143.05003895999835,53472.40618536001 2025-04-16,20:10:59.000,106,11077928,14205,0,1744834258,13169.22361683999,143.169874170002,53472.6996444 2025-04-16,20:11:00.000,106,11077881,14445,0,1744834259,13169.21014422,143.15577591000329,53472.82541256 2025-04-16,20:11:01.000,106,11077805,14285,0,1744834260,13169.08889064,142.93725288000132,53473.007077680006 2025-04-16,20:11:02.000,106,11077650,14645,0,1744834261,13169.14951743,142.99364592000347,53473.23066552 2025-04-16,20:11:03.000,106,11077933,14445,0,1744834262,13169.26403469999,142.99364592000347,53473.35643368 2025-04-16,20:11:04.000,106,11077787,14565,0,1744834263,13169.398760899996,143.0711863500037,53473.40534352 2025-04-16,20:11:05.000,106,11077871,14525,0,1744834264,13169.580641269997,143.11348112999985,53473.60098288001 2025-04-16,20:11:06.000,106,11077887,14565,0,1744834265,13169.668213299992,143.0711863500037,53473.88745480001 2025-04-16,20:11:07.000,106,11077821,14485,0,1744834266,13169.883775219998,142.69053333000193,53474.0970684 2025-04-16,20:11:08.000,106,11078121,14485,0,1744834267,13169.944402009998,142.4297155200038,53474.13899112 2025-04-16,20:11:09.000,106,11077742,14485,0,1744834268,13170.092600829994,142.12660293000226,53474.35559184 2025-04-16,20:11:10.000,106,11078059,14525,0,1744834269,13170.30142643999,141.8728342500035,53474.5512312 2025-04-16,20:11:11.000,106,11077938,14365,0,1744834270,13170.516988359996,141.7248025200024,53474.7608448 2025-04-16,20:11:12.000,106,11077851,14445,0,1744834271,13170.52372466999,141.61201643999811,53474.82372888001 2025-04-16,20:11:13.000,106,11077815,14725,0,1744834272,13170.375525849995,141.45693557999766,53475.20802048001 2025-04-16,20:11:14.000,106,11077793,14605,0,1744834273,13170.355316919995,141.13267559999804,53475.2499432 2025-04-16,20:11:15.000,106,11077810,14405,0,1744834274,13170.213854409994,140.72382605999883,53475.36872424 2025-04-16,20:11:16.000,106,11078057,14565,0,1744834275,13170.13975499999,140.42071347000456,53475.59231208001 2025-04-16,20:11:17.000,106,11077649,14405,0,1744834276,13169.883775219998,140.20923957000196,53475.82987416001 2025-04-16,20:11:18.000,106,11077863,14645,0,1744834277,13169.681685919997,139.99776566999935,53475.955642320005 2025-04-16,20:11:19.000,106,11077955,14485,0,1744834278,13169.445915069991,139.76514437999867,53476.025513520006 2025-04-16,20:11:20.000,106,11077904,14605,0,1744834279,13169.41223352,139.41973701000097,53476.14429456001 2025-04-16,20:11:21.000,106,11077794,14365,0,1744834280,13169.344870419991,139.06023138000455,53476.31897256 2025-04-16,20:11:22.000,106,11077772,14285,0,1744834281,13169.237089459995,138.7289222699983,53476.41679224 2025-04-16,20:11:23.000,106,11077910,14725,0,1744834282,13169.16972636,138.56679227999848,53476.65435432 2025-04-16,20:11:24.000,106,11077987,14525,0,1744834283,13169.16972636,138.298925340001,53476.6823028 2025-04-16,20:11:25.000,106,11077740,14565,0,1744834284,13169.176462669995,137.9535179700033,53476.70326416 2025-04-16,20:11:26.000,106,11077829,14525,0,1744834285,13168.98784599,137.9041740600005,53476.85698080001 2025-04-16,20:11:27.000,106,11077724,14285,0,1744834286,13168.826174549999,137.56581582000217,53476.926852 2025-04-16,20:11:28.000,106,11077889,14405,0,1744834287,13168.590403699993,137.43893147999916,53477.05262016001 2025-04-16,20:11:29.000,106,11077782,14365,0,1744834288,13168.347896539992,137.46712800000387,53477.11550424 2025-04-16,20:11:30.000,106,11077856,14565,0,1744834289,13168.186225099991,137.27680148999934,53477.15742696 2025-04-16,20:11:31.000,106,11077825,14525,0,1744834290,13168.08518044999,137.20631018999848,53477.297169360005 2025-04-16,20:11:32.000,106,11077877,14445,0,1744834291,13168.01108104,137.03008193999995,53477.29018224001 2025-04-16,20:11:33.000,106,11077773,14725,0,1744834292,13167.94371793999,137.01598368000123,53477.26922088001 2025-04-16,20:11:34.000,106,11077786,14445,0,1744834293,13168.02455365999,137.05122932999802,53477.346079200004 2025-04-16,20:11:35.000,106,11077832,14525,0,1744834294,13168.07170783,136.99483629000315,53477.44389888 2025-04-16,20:11:36.000,106,11077790,14605,0,1744834295,13167.97066318,136.81155890999798,53477.478834479996 2025-04-16,20:11:37.000,106,11077832,14685,0,1744834296,13167.99087211,136.5295937100018,53477.56267992 2025-04-16,20:11:38.000,106,11077858,14525,0,1744834297,13167.977399489995,136.14894069000002,53477.63953824 2025-04-16,20:11:39.000,106,11077833,14685,0,1744834298,13167.88982746,135.94451592000405,53477.67447384001 2025-04-16,20:11:40.000,106,11077791,14485,0,1744834299,13167.86288221999,135.7259928900021,53477.74434504001 2025-04-16,20:11:41.000,106,11077788,14605,0,1744834300,13167.667529229999,135.5145189899995,53477.73735792 2025-04-16,20:11:42.000,106,11077751,14645,0,1744834301,13167.526066719998,135.19025900999986,53477.800242000005 2025-04-16,20:11:43.000,106,11077833,14565,0,1744834302,13167.431758379993,134.84485164000216,53477.77229352001 2025-04-16,20:11:44.000,106,11077840,14685,0,1744834303,13167.323977419997,134.49239513999783,53477.79325488001 2025-04-16,20:11:45.000,106,11077761,14325,0,1744834304,13167.344186349997,134.0694473399999,53477.800242000005 2025-04-16,20:11:46.000,106,11077803,14685,0,1744834305,13167.337450040002,133.94256300000416,53477.86312608001 2025-04-16,20:11:47.000,106,11077853,14485,0,1744834306,13167.317241110002,133.86502257000393,53477.80722912 2025-04-16,20:11:48.000,106,11077927,14445,0,1744834307,13167.418285760003,133.70289258000412,53477.84216472001 2025-04-16,20:11:49.000,106,11077787,14725,0,1744834308,13167.694474469994,133.33633782000106,53477.89107456001 2025-04-16,20:11:50.000,106,11077856,14365,0,1744834309,13167.96392686999,133.02617610000016,53478.00286848 2025-04-16,20:11:51.000,106,11077759,14645,0,1744834310,13168.287269749992,132.78650568000012,53477.91203592001 2025-04-16,20:11:52.000,106,11077855,14565,0,1744834311,13168.455677500002,132.63847394999902,53477.99588136 2025-04-16,20:11:53.000,106,11077872,14605,0,1744834312,13168.576931080002,132.58208091000415,53478.05177832 2025-04-16,20:11:54.000,106,11077779,14365,0,1744834313,13168.637557870003,132.53978613000072,53478.05177832 2025-04-16,20:11:55.000,106,11077847,14725,0,1744834314,13168.765547759998,132.68076873000246,53478.07273968 2025-04-16,20:11:56.000,106,11077819,14565,0,1744834315,13168.98784599,132.79355480999948,53478.15658512001 2025-04-16,20:11:57.000,106,11077847,14965,0,1744834316,13169.24382576999,132.99797958000272,53478.21248208 2025-04-16,20:11:58.000,106,11077830,14485,0,1744834317,13169.742312709997,133.23765000000276,53478.29632752001 2025-04-16,20:11:59.000,106,11077822,14525,0,1744834318,13170.133018689994,133.4138782500013,53478.36619872001 2025-04-16,20:12:00.000,106,11077859,14525,0,1744834319,13170.476570499995,133.51961519999895,53478.45004416 2025-04-16,20:12:01.000,106,11077874,14605,0,1744834320,13170.759495519997,133.49846781000088,53478.53388960001 2025-04-16,20:12:02.000,106,11077831,14845,0,1744834321,13170.961584819997,133.4138782500013,53478.61074792001 2025-04-16,20:12:03.000,106,11077897,14645,0,1744834322,13171.177146739989,133.51961519999895,53478.708567600006 2025-04-16,20:12:04.000,106,11077859,14525,0,1744834323,13171.37923603999,133.5407625900043,53478.83433576 2025-04-16,20:12:05.000,106,11077869,14605,0,1744834324,13171.60153426999,133.6605978000007,53478.89023272 2025-04-16,20:12:06.000,106,11077853,14405,0,1744834325,13171.823832499991,133.7240399700022,53478.904206960004 2025-04-16,20:12:07.000,106,11077800,14445,0,1744834326,13172.106757519992,133.7240399700022,53479.06491072001 2025-04-16,20:12:08.000,106,11077825,14605,0,1744834327,13172.281901579998,133.6253521500039,53479.22561448 2025-04-16,20:12:09.000,106,11077863,14525,0,1744834328,13172.524408739999,133.64649954000197,53479.260550080005 2025-04-16,20:12:10.000,106,11077836,14565,0,1744834329,13172.733234349995,133.68879431999812,53479.379331120006 2025-04-16,20:12:11.000,106,11077839,14645,0,1744834330,13173.056577229996,133.6394504100026,53479.407279600004 2025-04-16,20:12:12.000,106,11077879,14445,0,1744834331,13173.258666529997,133.60420475999854,53479.49112504 2025-04-16,20:12:13.000,106,11077774,14565,0,1744834332,13173.521382619998,133.76633474999835,53479.547022000006 2025-04-16,20:12:14.000,106,11077880,14525,0,1744834333,13173.790835019994,133.886169960002,53479.58894472001 2025-04-16,20:12:15.000,106,11077824,14845,0,1744834334,13174.10744159,133.94256300000416,53479.66580304001 2025-04-16,20:12:16.000,106,11077827,14645,0,1744834335,13174.397102919997,133.90731735000008,53479.79855832 2025-04-16,20:12:17.000,106,11077810,14365,0,1744834336,13174.565510669992,133.886169960002,53479.91733936 2025-04-16,20:12:18.000,106,11077800,14565,0,1744834337,13174.808017829993,133.8227277900005,53480.00817192 2025-04-16,20:12:19.000,106,11077884,14645,0,1744834338,13175.010107129994,133.80862953000178,53480.14092720001 2025-04-16,20:12:20.000,106,11077827,14725,0,1744834339,13175.151569639995,133.81567866000114,53480.1059916 2025-04-16,20:12:21.000,106,11077865,14285,0,1744834340,13175.252614289995,133.7874821400037,53480.14092720001 2025-04-16,20:12:22.000,106,11077787,14525,0,1744834341,13175.34018631999,133.7874821400037,53480.16887568001 2025-04-16,20:12:23.000,106,11077885,14965,0,1744834342,13175.34692263,133.91436647999944,53480.245734000004 2025-04-16,20:12:24.000,106,11077825,14725,0,1744834343,13175.40081310999,133.9355138700048,53480.32957944 2025-04-16,20:12:25.000,106,11077825,14485,0,1744834344,13175.461439899991,133.94256300000416,53480.3505408 2025-04-16,20:12:26.000,106,11077822,14445,0,1744834345,13175.501857759991,134.0694473399999,53480.28765672001 2025-04-16,20:12:27.000,106,11077840,14485,0,1744834346,13175.528803000001,134.29501950000122,53480.315605200005 2025-04-16,20:12:28.000,106,11077912,14565,0,1744834347,13175.677001819997,134.5769847000047,53480.37150216 2025-04-16,20:12:29.000,106,11077844,14645,0,1744834348,13175.892563740003,134.7884586,53480.39945064 2025-04-16,20:12:30.000,106,11077883,14525,0,1744834349,13176.054235179989,134.99288337000326,53480.40643776001 2025-04-16,20:12:31.000,106,11077833,14805,0,1744834350,13176.182225069999,135.12681683999836,53480.2806696 2025-04-16,20:12:32.000,106,11077826,14445,0,1744834351,13176.32368758,135.12681683999836,53480.413424880004 2025-04-16,20:12:33.000,106,11077814,14565,0,1744834352,13176.350632819995,135.06337467000412,53480.37150216 2025-04-16,20:12:34.000,106,11077882,14645,0,1744834353,13176.36410544,134.95058858999982,53480.39945064 2025-04-16,20:12:35.000,106,11077901,14805,0,1744834354,13176.310214959994,134.8378025100028,53480.413424880004 2025-04-16,20:12:36.000,106,11077795,14605,0,1744834355,13176.168752449994,134.83075338000344,53480.434386240006 2025-04-16,20:12:37.000,106,11077840,14565,0,1744834356,13176.054235179989,134.85894990000088,53480.413424880004 2025-04-16,20:12:38.000,106,11077844,14685,0,1744834357,13176.067707799994,134.91534294000303,53480.42739912001 2025-04-16,20:12:39.000,106,11077902,14565,0,1744834358,13176.114861969989,134.82370425000408,53480.39246352 2025-04-16,20:12:40.000,106,11077888,14685,0,1744834359,13176.141807209999,134.7109181699998,53480.44836048 2025-04-16,20:12:41.000,106,11077831,14605,0,1744834360,13176.135070899989,134.4782968799991,53480.44137336 2025-04-16,20:12:42.000,106,11077811,14365,0,1744834361,13176.135070899989,134.27387211000314,53480.44836048 2025-04-16,20:12:43.000,106,11077880,14565,0,1744834362,13176.101389349998,133.9848577800003,53480.39246352 2025-04-16,20:12:44.000,106,11077783,14485,0,1744834363,13175.852145880002,133.70289258000412,53480.434386240006 2025-04-16,20:12:45.000,106,11077859,14525,0,1744834364,13175.690474440002,133.33633782000106,53480.420412 2025-04-16,20:12:46.000,106,11077828,14565,0,1744834365,13175.421022039991,132.97683219000464,53480.4902832 2025-04-16,20:12:47.000,106,11077845,14485,0,1744834366,13175.20546012,132.70191612000053,53480.44137336 2025-04-16,20:12:48.000,106,11077817,14405,0,1744834367,13175.023579749999,132.37060701000155,53480.553167280006 2025-04-16,20:12:49.000,106,11077836,14565,0,1744834368,13174.855171999989,132.07454354999936,53480.532205920004 2025-04-16,20:12:50.000,106,11077872,14525,0,1744834369,13174.754127349988,131.89831530000083,53480.46233472 2025-04-16,20:12:51.000,106,11077764,14405,0,1744834370,13174.747391039993,131.77848009000445,53480.53919304 2025-04-16,20:12:52.000,106,11077901,14685,0,1744834371,13174.787808899993,131.58815357999993,53480.553167280006 2025-04-16,20:12:53.000,106,11077844,14565,0,1744834372,13174.962952959999,131.50356402000034,53480.5601544 2025-04-16,20:12:54.000,106,11077833,14645,0,1744834373,13175.030316059994,131.4260235900001,53480.650986960005 2025-04-16,20:12:55.000,106,11077885,14605,0,1744834374,13175.05726129999,131.25684447000094,53480.60906424 2025-04-16,20:12:56.000,106,11077837,14445,0,1744834375,13175.05726129999,131.15815665000264,53480.553167280006 2025-04-16,20:12:57.000,106,11077822,14765,0,1744834376,13175.070733919994,131.03127230999962,53480.63701272 2025-04-16,20:12:58.000,106,11077810,14365,0,1744834377,13174.922535099999,130.8550440600011,53480.602077120006 2025-04-16,20:12:59.000,106,11077863,14645,0,1744834378,13174.747391039993,130.62947189999977,53480.63701272 2025-04-16,20:13:00.000,106,11077921,14725,0,1744834379,13174.538565429997,130.33340844000486,53480.581115760004 2025-04-16,20:13:01.000,106,11077899,14605,0,1744834380,13174.329739820001,130.0302958500033,53480.553167280006 2025-04-16,20:13:02.000,106,11077858,14605,0,1744834381,13174.06702373,129.71308500000305,53480.51823168 2025-04-16,20:13:03.000,106,11077913,14365,0,1744834382,13173.87840704999,129.52980761999788,53480.52521880001 2025-04-16,20:13:04.000,106,11077872,14205,0,1744834383,13173.669581439994,129.29718633000448,53480.364515040004 2025-04-16,20:13:05.000,106,11077871,14525,0,1744834384,13173.454019520002,129.1632528600021,53480.315605200005 2025-04-16,20:13:06.000,106,11077807,14645,0,1744834385,13173.285611769992,128.9165333100027,53480.315605200005 2025-04-16,20:13:07.000,106,11077839,14405,0,1744834386,13173.245193909992,128.74030506000418,53480.28765672001 2025-04-16,20:13:08.000,106,11077848,14485,0,1744834387,13173.110467710001,128.444241600002,53480.18284992 2025-04-16,20:13:09.000,106,11077833,14525,0,1744834388,13173.070049850001,128.20457118000195,53480.22477264 2025-04-16,20:13:10.000,106,11077856,14605,0,1744834389,13172.98921413,127.97899902000063,53480.04310752001 2025-04-16,20:13:11.000,106,11077871,14725,0,1744834390,13172.98921413,127.73932860000059,53479.99419768 2025-04-16,20:13:12.000,106,11077895,14525,0,1744834391,13172.854487929995,127.52785469999799,53479.90336512001 2025-04-16,20:13:13.000,106,11077786,14565,0,1744834392,13172.80059744999,127.42916687999968,53479.83349392001 2025-04-16,20:13:14.000,106,11077930,14725,0,1744834393,13172.92185102999,127.27408601999923,53479.80554544001 2025-04-16,20:13:15.000,106,11077809,14485,0,1744834394,13172.9690052,127.18244733000029,53479.67279016 2025-04-16,20:13:16.000,106,11077854,14365,0,1744834395,13172.96226888999,127.17539820000093,53479.7217 2025-04-16,20:13:17.000,106,11077890,14525,0,1744834396,13172.86122423999,127.16129994000221,53479.60291896 2025-04-16,20:13:18.000,106,11077913,14525,0,1744834397,13172.773652209995,127.06966125000326,53479.58894472001 2025-04-16,20:13:19.000,106,11077888,14405,0,1744834398,13172.692816489995,126.98507169000368,53479.47016368001 2025-04-16,20:13:20.000,106,11077857,14725,0,1744834399,13172.793861139995,126.8863838699981,53479.477150800005 2025-04-16,20:13:21.000,106,11077899,14765,0,1744834400,13172.814070069995,126.85818735000066,53479.407279600004 2025-04-16,20:13:22.000,106,11077845,14485,0,1744834401,13172.894905789995,126.86523648000002,53479.40029248001 2025-04-16,20:13:23.000,106,11077903,14725,0,1744834402,13173.056577229996,126.8511382200013,53479.34439552 2025-04-16,20:13:24.000,106,11077763,14405,0,1744834403,13173.218248669997,126.82999083000323,53479.33042128001 2025-04-16,20:13:25.000,106,11077841,14565,0,1744834404,13173.238457599997,126.73835214000428,53479.31644704 2025-04-16,20:13:26.000,106,11077811,14405,0,1744834405,13173.137412949996,126.6396643199987,53479.309459920005 2025-04-16,20:13:27.000,106,11077891,14965,0,1744834406,13172.995950439996,126.52687824000168,53479.28849856 2025-04-16,20:13:28.000,106,11077842,14525,0,1744834407,13172.80059744999,126.45638694000081,53479.28849856 2025-04-16,20:13:29.000,106,11077863,14405,0,1744834408,13172.66587125,126.26606043000356,53479.27452432 2025-04-16,20:13:30.000,106,11077764,14605,0,1744834409,13172.517672429989,126.06868478999968,53479.20465312001 2025-04-16,20:13:31.000,106,11077863,14325,0,1744834410,13172.396418849989,125.87835828000243,53479.32343416 2025-04-16,20:13:32.000,106,11077906,14805,0,1744834411,13172.046130729992,125.57524569000088,53479.309459920005 2025-04-16,20:13:33.000,106,11077901,14525,0,1744834412,13171.72278784999,125.30737875000341,53479.29548568 2025-04-16,20:13:34.000,106,11077832,14605,0,1744834413,13171.298400319989,125.18049441000039,53479.30247280001 2025-04-16,20:13:35.000,106,11077882,14845,0,1744834414,13170.968321129993,125.11000310999952,53479.28849856 2025-04-16,20:13:36.000,106,11077876,14565,0,1744834415,13170.59108777,125.05361007000465,53479.30247280001 2025-04-16,20:13:37.000,106,11077866,14565,0,1744834416,13170.28121750999,124.99016790000314,53479.21862736 2025-04-16,20:13:38.000,106,11077849,14765,0,1744834417,13169.856829979988,124.90557834000356,53479.22561448 2025-04-16,20:13:39.000,106,11077839,14245,0,1744834418,13169.425706139991,124.86328356000013,53479.21862736 2025-04-16,20:13:40.000,106,11077844,14765,0,1744834419,13168.947428129999,124.72935008999775,53479.1277948 2025-04-16,20:13:41.000,106,11077870,14645,0,1744834420,13168.475886430002,124.56722009999794,53479.14875616 2025-04-16,20:13:42.000,106,11077846,14565,0,1744834421,13167.99087211,124.52492532000178,53479.10683344 2025-04-16,20:13:43.000,106,11077888,14365,0,1744834422,13167.559748269989,124.52492532000178,53479.0579236 2025-04-16,20:13:44.000,106,11077890,14445,0,1744834423,13167.182514909997,124.55312183999922,53479.00202664 2025-04-16,20:13:45.000,106,11077741,15205,0,1744834424,13166.78507261999,124.59541662000265,53478.8832456 2025-04-16,20:13:46.000,106,11077832,14605,0,1744834425,13166.367421399998,124.7857431299999,53478.84132288 2025-04-16,20:13:47.000,106,11077788,14365,0,1744834426,13165.949770179992,124.96902050999779,53478.86228424 2025-04-16,20:13:48.000,106,11077899,14605,0,1744834427,13165.57253682,125.07475746000273,53478.93914256 2025-04-16,20:13:49.000,106,11077912,14725,0,1744834428,13165.148149289998,125.13115050000488,53478.9531168 2025-04-16,20:13:50.000,106,11077848,14685,0,1744834429,13164.750706999992,125.1452487600036,53479.00202664 2025-04-16,20:13:51.000,106,11077813,14405,0,1744834430,13164.258956369995,125.16639615000167,53479.00901376 2025-04-16,20:13:52.000,106,11077850,14285,0,1744834431,13163.827832529998,125.26508396999998,53479.00901376 2025-04-16,20:13:53.000,106,11077844,14645,0,1744834432,13163.302400349996,125.42721395999979,53479.141769040005 2025-04-16,20:13:54.000,106,11077928,14565,0,1744834433,13162.88474912999,125.46950874000322,53479.18369176001 2025-04-16,20:13:55.000,106,11077860,14525,0,1744834434,13162.662450899988,125.65983525000047,53479.1277948 2025-04-16,20:13:56.000,106,11077851,14445,0,1744834435,13162.318899090002,125.87130915000307,53479.197666 2025-04-16,20:13:57.000,106,11077934,14565,0,1744834436,13161.95513835,126.08983217999776,53479.2675372 2025-04-16,20:13:58.000,106,11077814,14525,0,1744834437,13161.638531779994,126.18852000000334,53479.31644704 2025-04-16,20:13:59.000,106,11077824,14605,0,1744834438,13161.342134140003,126.34360086000379,53479.379331120006 2025-04-16,20:14:00.000,106,11077789,14845,0,1744834439,13161.059209120001,126.59032041000319,53479.4422152 2025-04-16,20:14:01.000,106,11077811,14565,0,1744834440,13160.870592439991,126.84408909000194,53479.45618944 2025-04-16,20:14:02.000,106,11077847,14645,0,1744834441,13160.62808527999,127.08375951000198,53479.547022000006 2025-04-16,20:14:03.000,106,11077891,14565,0,1744834442,13160.49335908,127.31638080000266,53479.67279016 2025-04-16,20:14:04.000,106,11077890,14565,0,1744834443,13160.257588229993,127.57719861000078,53479.87541664001 2025-04-16,20:14:05.000,106,11077908,14565,0,1744834444,13160.075707859993,127.71818121000251,53479.931313600006 2025-04-16,20:14:06.000,106,11077843,14605,0,1744834445,13159.880354870002,127.654739040001,53480.06406888 2025-04-16,20:14:07.000,106,11077792,14365,0,1744834446,13159.691738189991,127.64768991000165,53480.18983704001 2025-04-16,20:14:08.000,106,11077870,14485,0,1744834447,13159.50985781999,127.80981990000146,53480.35752792001 2025-04-16,20:14:09.000,106,11077803,14485,0,1744834448,13159.341450069995,128.0847359699983,53480.54618016001 2025-04-16,20:14:10.000,106,11077809,14805,0,1744834449,13159.26735065999,128.3103081299996,53480.65797408 2025-04-16,20:14:11.000,106,11077828,14645,0,1744834450,13159.193251249999,128.52883116000157,53480.8047036 2025-04-16,20:14:12.000,106,11077835,14485,0,1744834451,13159.125888149989,128.76145245000225,53481.035278560004 2025-04-16,20:14:13.000,106,11077847,14405,0,1744834452,13159.038316119993,128.82489462000376,53481.154059600005 2025-04-16,20:14:14.000,106,11077789,14525,0,1744834453,13159.024843499988,128.9165333100027,53481.3986088 2025-04-16,20:14:15.000,106,11077896,14365,0,1744834454,13159.011370879998,129.07161417000316,53481.608222400006 2025-04-16,20:14:16.000,106,11077922,14725,0,1744834455,13159.004634569988,129.17030199000146,53481.81783600001 2025-04-16,20:14:17.000,106,11077936,14405,0,1744834456,13158.802545270002,129.2619406800004,53481.97155264 2025-04-16,20:14:18.000,106,11077894,14525,0,1744834457,13158.735182169992,129.33948111000063,53482.160204880005 2025-04-16,20:14:19.000,106,11077800,14645,0,1744834458,13158.566774419996,129.3747267600047,53482.327895760005 2025-04-16,20:14:20.000,106,11077892,14605,0,1744834459,13158.432048219991,129.48751284000173,53482.565457840006 2025-04-16,20:14:21.000,106,11077791,14285,0,1744834460,13158.182804749995,129.46636545000365,53482.69821312 2025-04-16,20:14:22.000,106,11077858,14725,0,1744834461,13157.872934489998,129.39587415000278,53482.900839600006 2025-04-16,20:14:23.000,106,11077789,14365,0,1744834462,13157.590009469997,129.3112845900032,53483.0755176 2025-04-16,20:14:24.000,106,11077834,14485,0,1744834463,13157.381183860001,129.24079329000233,53483.236221360006 2025-04-16,20:14:25.000,106,11077926,14485,0,1744834464,13157.1386767,129.13505634000467,53483.30609256001 2025-04-16,20:14:26.000,106,11077907,14725,0,1744834465,13156.99721419,129.14210547000403,53483.49474480001 2025-04-16,20:14:27.000,106,11077788,14805,0,1744834466,13156.694080239999,129.2266950300036,53483.58557736 2025-04-16,20:14:28.000,106,11077754,14605,0,1744834467,13156.431364149998,129.33948111000063,53483.65544856 2025-04-16,20:14:29.000,106,11077788,14685,0,1744834468,13156.209065919997,129.41702154000086,53483.85108792 2025-04-16,20:14:30.000,106,11077809,14485,0,1744834469,13156.027185549996,129.5580041400026,53483.934933360004 2025-04-16,20:14:31.000,106,11077815,14565,0,1744834470,13155.865514109995,129.71308500000305,53483.96986896 2025-04-16,20:14:32.000,106,11077919,14685,0,1744834471,13155.784678389995,129.9034115100003,53484.09563712001 2025-04-16,20:14:33.000,106,11077836,14405,0,1744834472,13155.764469459995,130.09373802000482,53484.24935376 2025-04-16,20:14:34.000,106,11077761,14725,0,1744834473,13155.81162362999,130.34750670000358,53484.24935376 2025-04-16,20:14:35.000,106,11077885,14645,0,1744834474,13155.83183255999,130.58717712000362,53484.291276480006 2025-04-16,20:14:36.000,106,11077833,14565,0,1744834475,13155.784678389995,130.8057001499983,53484.438006000004 2025-04-16,20:14:37.000,106,11077806,14485,0,1744834476,13155.63647957,131.00307579000219,53484.57076128001 2025-04-16,20:14:38.000,106,11077838,14525,0,1744834477,13155.528698609989,131.13700926000456,53484.65460672 2025-04-16,20:14:39.000,106,11077844,14445,0,1744834478,13155.420917649993,131.2145496900048,53484.73146504 2025-04-16,20:14:40.000,106,11077904,14405,0,1744834479,13155.239037279993,131.29913925000437,53484.71749080001 2025-04-16,20:14:41.000,106,11077899,14445,0,1744834480,13154.976321189992,131.32028664000245,53484.9271044 2025-04-16,20:14:42.000,106,11077877,14525,0,1744834481,13154.65971462,131.24274621000222,53485.01793696 2025-04-16,20:14:43.000,106,11077838,14885,0,1744834482,13154.376789599999,131.03832143999898,53485.129730880006 2025-04-16,20:14:44.000,106,11077809,14525,0,1744834483,13154.107337199988,130.79160188999958,53485.21357632 2025-04-16,20:14:45.000,106,11077809,14485,0,1744834484,13153.824412180002,130.6224227700004,53485.26947328001 2025-04-16,20:14:46.000,106,11077831,14645,0,1744834485,13153.54148716,130.59422625000298,53485.37428008 2025-04-16,20:14:47.000,106,11077809,14525,0,1744834486,13153.23161689999,130.5730788600049,53485.36030584 2025-04-16,20:14:48.000,106,11077861,14565,0,1744834487,13152.861119849993,130.5589805999989,53485.47209976 2025-04-16,20:14:49.000,106,11077823,14445,0,1744834488,13152.470413869996,130.56602972999826,53485.5908808 2025-04-16,20:14:50.000,106,11077800,14605,0,1744834489,13152.147070989995,130.55193146999954,53485.60485504001 2025-04-16,20:14:51.000,106,11077804,14765,0,1744834490,13151.816991799999,130.53783321000083,53485.611842160004 2025-04-16,20:14:52.000,106,11077912,14805,0,1744834491,13151.493648919997,130.4250471300038,53485.681713360005 2025-04-16,20:14:53.000,106,11077726,14445,0,1744834492,13151.1433608,130.36865409000166,53485.75158456001 2025-04-16,20:14:54.000,106,11077816,14365,0,1744834493,13150.786336369994,130.33340844000486,53485.78652016 2025-04-16,20:14:55.000,106,11077838,14525,0,1744834494,13150.415839319998,130.2981627900008,53485.9053012 2025-04-16,20:14:56.000,106,11077849,14525,0,1744834495,13150.099232749992,130.20652410000184,53485.91228832001 2025-04-16,20:14:57.000,106,11077831,14485,0,1744834496,13149.76241725,130.07259062999947,53486.01010800001 2025-04-16,20:14:58.000,106,11077794,14645,0,1744834497,13149.412129129989,129.92455889999837,53486.05203072 2025-04-16,20:14:59.000,106,11077791,14565,0,1744834498,13149.007950530002,129.78357630000392,53486.07299208 2025-04-16,20:15:00.000,106,11077761,14645,0,1744834499,13148.630717169995,129.58620066000003,53486.135876160006 2025-04-16,20:15:01.000,106,11077810,14405,0,1744834500,13148.327583219994,129.33948111000063,53486.17081176 2025-04-16,20:15:02.000,106,11077821,14525,0,1744834501,13147.957086169998,129.0645650400038,53486.15683752001 2025-04-16,20:15:03.000,106,11077778,14285,0,1744834502,13147.600061739991,128.76145245000225,53486.24767008001 2025-04-16,20:15:04.000,106,11077879,14525,0,1744834503,13147.28345517,128.57817507000436,53486.282605680004 2025-04-16,20:15:05.000,106,11077859,14565,0,1744834504,13146.939903359998,128.23981682999874,53486.33151552 2025-04-16,20:15:06.000,106,11077783,14845,0,1744834505,13146.555933689997,128.00719553999807,53486.352476880005 2025-04-16,20:15:07.000,106,11077756,14485,0,1744834506,13146.15849139999,127.8027707700021,53486.42234808001 2025-04-16,20:15:08.000,106,11077797,14605,0,1744834507,13145.767785419994,127.57719861000078,53486.45728368 2025-04-16,20:15:09.000,106,11077771,14965,0,1744834508,13145.296243719997,127.4432651399984,53486.50619352 2025-04-16,20:15:10.000,106,11077864,14485,0,1744834509,13144.93921928999,127.28818427999795,53486.49221928001 2025-04-16,20:15:11.000,106,11077842,14525,0,1744834510,13144.568722239994,127.18244733000029,53486.54811624 2025-04-16,20:15:12.000,106,11077840,14485,0,1744834511,13144.252115670002,127.06966125000326,53486.62497456 2025-04-16,20:15:13.000,106,11077796,14525,0,1744834512,13143.955718029996,126.87933473999874,53486.54112912001 2025-04-16,20:15:14.000,106,11077893,14445,0,1744834513,13143.65932038999,126.71720474999893,53486.57606472 2025-04-16,20:15:15.000,106,11077832,14565,0,1744834514,13143.356186439989,126.41409216000466,53486.534142 2025-04-16,20:15:16.000,106,11077832,14525,0,1744834515,13143.073261420002,126.18147087000398,53486.50619352 2025-04-16,20:15:17.000,106,11077854,14525,0,1744834516,13142.797072709996,125.96999697000138,53486.54811624 2025-04-16,20:15:18.000,106,11077879,14405,0,1744834517,13142.50067506999,125.89950567000051,53486.617987440004 2025-04-16,20:15:19.000,106,11077817,14565,0,1744834518,13142.224486359999,125.88540741000179,53486.569077600005 2025-04-16,20:15:20.000,106,11077892,14765,0,1744834519,13141.981979199998,125.836063499999,53486.569077600005 2025-04-16,20:15:21.000,106,11077780,14685,0,1744834520,13141.692317870002,125.88540741000179,53486.55510336 2025-04-16,20:15:22.000,106,11077822,14525,0,1744834521,13141.395920229996,125.90655479999987,53486.62497456 2025-04-16,20:15:23.000,106,11077839,14645,0,1744834522,13141.173621999995,125.97704610000073,53486.56209048001 2025-04-16,20:15:24.000,106,11077751,14765,0,1744834523,13141.052368419994,126.03343914000288,53486.638948800006 2025-04-16,20:15:25.000,106,11077806,14605,0,1744834524,13140.843542809998,126.15327434999926,53486.62497456 2025-04-16,20:15:26.000,106,11077798,14645,0,1744834525,13140.755970779988,126.21671652000077,53486.64593592 2025-04-16,20:15:27.000,106,11077839,14765,0,1744834526,13140.553881480002,126.33655173000443,53486.65991016001 2025-04-16,20:15:28.000,106,11077865,14685,0,1744834527,13140.398946349997,126.35064999000315,53486.68087152001 2025-04-16,20:15:29.000,106,11077852,14565,0,1744834528,13140.365264799992,126.52687824000168,53486.70183288 2025-04-16,20:15:30.000,106,11077871,14565,0,1744834529,13140.27095646,126.6396643199987,53486.687858640005 2025-04-16,20:15:31.000,106,11077837,14725,0,1744834530,13140.136230259996,126.74540127000364,53486.57606472 2025-04-16,20:15:32.000,106,11077813,14645,0,1744834531,13139.96782251,126.94277691000025,53486.71580712 2025-04-16,20:15:33.000,106,11077806,14645,0,1744834532,13139.738787969989,127.04851385999791,53486.62497456 2025-04-16,20:15:34.000,106,11077877,14885,0,1744834533,13139.496280810003,127.25293863000115,53486.63196168001 2025-04-16,20:15:35.000,106,11077815,14885,0,1744834534,13139.280718889997,127.4432651399984,53486.638948800006 2025-04-16,20:15:36.000,106,11077862,14365,0,1744834535,13139.085365899991,127.50670730999991,53486.59003896001 2025-04-16,20:15:37.000,106,11077848,14565,0,1744834536,13138.93043077,127.64768991000165,53486.55510336 2025-04-16,20:15:38.000,106,11077894,14365,0,1744834537,13138.86306766999,127.88736033000168,53486.54112912001 2025-04-16,20:15:39.000,106,11077813,14365,0,1744834538,13138.72160515999,128.06358858000021,53486.450296560004 2025-04-16,20:15:40.000,106,11077865,14565,0,1744834539,13138.72834147,128.20457118000195,53486.44330944001 2025-04-16,20:15:41.000,106,11077902,14885,0,1744834540,13138.613824199994,128.34555378000368,53486.38042536 2025-04-16,20:15:42.000,106,11077789,14405,0,1744834541,13138.593615269994,128.46538899000006,53486.33850264 2025-04-16,20:15:43.000,106,11077872,14365,0,1744834542,13138.546461099999,128.69096115000139,53486.33151552 2025-04-16,20:15:44.000,106,11077877,14285,0,1744834543,13138.526252169999,128.78259984000033,53486.34548976001 2025-04-16,20:15:45.000,106,11077821,14805,0,1744834544,13138.532988479994,128.86014027000056,53486.34548976001 2025-04-16,20:15:46.000,106,11077833,14605,0,1744834545,13138.566670029999,128.94472983000014,53486.22670872001 2025-04-16,20:15:47.000,106,11077832,14565,0,1744834546,13138.82264980999,129.17735112000082,53486.22670872001 2025-04-16,20:15:48.000,106,11077919,14405,0,1744834547,13139.018002799996,129.4452180599983,53486.17081176 2025-04-16,20:15:49.000,106,11077864,14365,0,1744834548,13139.213355790002,129.5580041400026,53486.21273448 2025-04-16,20:15:50.000,106,11077868,14605,0,1744834549,13139.375027230002,129.67783934999898,53486.184786000005 2025-04-16,20:15:51.000,106,11077805,14405,0,1744834550,13139.482808189998,129.7201341300024,53486.10792768001 2025-04-16,20:15:52.000,106,11077809,14685,0,1744834551,13139.570380219993,129.82587108000007,53486.1498504 2025-04-16,20:15:53.000,106,11077917,14645,0,1744834552,13139.718579039989,129.9527554200031,53486.1498504 2025-04-16,20:15:54.000,106,11077864,14485,0,1744834553,13139.86677786,130.0161975900046,53486.24068296 2025-04-16,20:15:55.000,106,11077887,14605,0,1744834554,13140.014976679995,130.13603280000098,53486.17081176 2025-04-16,20:15:56.000,106,11077825,14485,0,1744834555,13140.14970288,130.262917140004,53486.29657992001 2025-04-16,20:15:57.000,106,11077786,14685,0,1744834556,13140.365264799992,130.3616049600023,53486.2895928 2025-04-16,20:15:58.000,106,11077886,14445,0,1744834557,13140.553881480002,130.43209626000316,53486.359464 2025-04-16,20:15:59.000,106,11077874,14885,0,1744834558,13140.870488049994,130.49553843000467,53486.38741248 2025-04-16,20:16:00.000,106,11077808,14925,0,1744834559,13141.16014937999,130.58012799000426,53486.38741248 2025-04-16,20:16:01.000,106,11077781,14325,0,1744834560,13141.38918392,130.72111058999872,53486.4992064 2025-04-16,20:16:02.000,106,11077828,14645,0,1744834561,13141.604745839992,130.87619144999917,53486.52715488 2025-04-16,20:16:03.000,106,11077853,14365,0,1744834562,13141.955033959988,131.0665179600037,53486.57606472 2025-04-16,20:16:04.000,106,11077891,14525,0,1744834563,13142.211013739994,131.19340229999943,53486.77170408 2025-04-16,20:16:05.000,106,11077853,14525,0,1744834564,13142.574774479996,131.39782707000268,53486.76471696 2025-04-16,20:16:06.000,106,11077838,14885,0,1744834565,13142.999162009997,131.50356402000034,53486.84157528 2025-04-16,20:16:07.000,106,11077784,14845,0,1744834566,13143.430285849994,131.65159575000143,53486.953369200004 2025-04-16,20:16:08.000,106,11077813,14525,0,1744834567,13143.773837659995,131.81372574000125,53487.1280472 2025-04-16,20:16:09.000,106,11077903,14565,0,1744834568,13144.171279950002,132.0040522499985,53487.28176384001 2025-04-16,20:16:10.000,106,11077814,14445,0,1744834569,13144.535040689989,132.06749442,53487.3725964 2025-04-16,20:16:11.000,106,11077862,14725,0,1744834570,13144.91901035999,132.12388746000215,53487.5123388 2025-04-16,20:16:12.000,106,11077837,14525,0,1744834571,13145.417497299997,132.29306658000132,53487.70099104 2025-04-16,20:16:13.000,106,11077884,14405,0,1744834572,13145.814939589989,132.43404918000306,53487.791823600004 2025-04-16,20:16:14.000,106,11077844,14685,0,1744834573,13146.299953909991,132.49044221999793,53488.05034704001 2025-04-16,20:16:15.000,106,11077777,14605,0,1744834574,13146.906221809993,132.6243756900003,53488.19008944001 2025-04-16,20:16:16.000,106,11077828,14645,0,1744834575,13147.54617126,132.66667047000374,53488.364767440005 2025-04-16,20:16:17.000,106,11077738,14765,0,1744834576,13148.213065949989,132.68781786000181,53488.60931664 2025-04-16,20:16:18.000,106,11077823,14565,0,1744834577,13148.76544337,132.8217513300042,53488.804956 2025-04-16,20:16:19.000,106,11077814,14685,0,1744834578,13149.398656509999,132.96273392999865,53489.05649232001 2025-04-16,20:16:20.000,106,11077718,14525,0,1744834579,13150.018397029991,133.15306044000317,53489.34296424001 2025-04-16,20:16:21.000,106,11077817,14765,0,1744834580,13150.678555409999,133.2940430400049,53489.55956496001 2025-04-16,20:16:22.000,106,11077865,14885,0,1744834581,13151.345450100001,133.39977999000257,53489.84603688001 2025-04-16,20:16:23.000,106,11077842,14485,0,1744834582,13151.99213585999,133.44207476999873,53490.11853456 2025-04-16,20:16:24.000,106,11077840,14605,0,1744834583,13152.739866269992,133.43502563999937,53490.33513528 2025-04-16,20:16:25.000,106,11077852,14365,0,1744834584,13153.40002465,133.44912389999809,53490.495839040006 2025-04-16,20:16:26.000,106,11077815,14725,0,1744834585,13153.999556239993,133.42797651,53490.929040480005 2025-04-16,20:16:27.000,106,11077891,14565,0,1744834586,13154.67318723999,133.45617303000472,53491.34826768 2025-04-16,20:16:28.000,106,11077873,14605,0,1744834587,13155.259246209993,133.3927308600032,53491.69063656001 2025-04-16,20:16:29.000,106,11077802,14405,0,1744834588,13155.87898673,133.34338695000042,53492.033005440004 2025-04-16,20:16:30.000,106,11077803,14805,0,1744834589,13156.498727249993,133.35043607999978,53492.37537432 2025-04-16,20:16:31.000,106,11077857,14565,0,1744834590,13157.044368359995,133.35748520999914,53492.6828076 2025-04-16,20:16:32.000,106,11077844,14765,0,1744834591,13157.677581499993,133.42092738000065,53493.039150720004 2025-04-16,20:16:33.000,106,11077772,14365,0,1744834592,13158.22995891999,133.42092738000065,53493.42344232 2025-04-16,20:16:34.000,106,11077836,14725,0,1744834593,13158.856435749993,133.42092738000065,53493.81472104 2025-04-16,20:16:35.000,106,11077850,14365,0,1744834594,13159.442494719995,133.3927308600032,53494.14311568 2025-04-16,20:16:36.000,106,11077821,14725,0,1744834595,13159.988135829997,133.39977999000257,53494.5343944 2025-04-16,20:16:37.000,106,11077806,14565,0,1744834596,13160.53377694,133.40682912000193,53494.785930720005 2025-04-16,20:16:38.000,106,11077823,14405,0,1744834597,13160.944691849996,133.3645343399985,53495.191183680006 2025-04-16,20:16:39.000,106,11077857,14685,0,1744834598,13161.315188899993,133.35748520999914,53495.47765560001 2025-04-16,20:16:40.000,106,11077928,14525,0,1744834599,13161.76652166999,133.17420783000125,53495.722204800004 2025-04-16,20:16:41.000,106,11077878,14725,0,1744834600,13162.170700269991,133.04027435999888,53496.00168960001 2025-04-16,20:16:42.000,106,11077817,14445,0,1744834601,13162.541197320003,132.969783059998,53496.26720016001 2025-04-16,20:16:43.000,106,11077823,14765,0,1744834602,13162.9319033,132.91339002000313,53496.53271072001 2025-04-16,20:16:44.000,106,11077758,14685,0,1744834603,13163.282191419996,132.8076530699982,53496.798221280005 2025-04-16,20:16:45.000,106,11077861,14525,0,1744834604,13163.578589060002,132.65257220999774,53496.965912160005 2025-04-16,20:16:46.000,106,11077841,14565,0,1744834605,13163.807623599998,132.49749135000457,53497.22443560001 2025-04-16,20:16:47.000,106,11077776,14765,0,1744834606,13164.050130759999,132.30011571000068,53497.38513936 2025-04-16,20:16:48.000,106,11077821,14845,0,1744834607,13164.238747439995,132.06749442,53497.67161128 2025-04-16,20:16:49.000,106,11077771,14805,0,1744834608,13164.51493615,131.85602052000468,53497.84628928001 2025-04-16,20:16:50.000,106,11077791,14685,0,1744834609,13164.865224269997,131.63044836000336,53497.972057440005 2025-04-16,20:16:51.000,106,11077786,14885,0,1744834610,13165.141412979989,131.4119253300014,53498.11878696 2025-04-16,20:16:52.000,106,11077864,14645,0,1744834611,13165.45128324,131.12291099999857,53498.22359376 2025-04-16,20:16:53.000,106,11077880,14725,0,1744834612,13165.700526709996,130.78455276000022,53498.30045208001 2025-04-16,20:16:54.000,106,11077781,14605,0,1744834613,13165.922824939997,130.54488234000019,53498.370323279996 2025-04-16,20:16:55.000,106,11077762,14405,0,1744834614,13166.138386860002,130.2981627900008,53498.4821172 2025-04-16,20:16:56.000,106,11077857,14685,0,1744834615,13166.367421399998,129.99505019999924,53498.475130080005 2025-04-16,20:16:57.000,106,11077817,14405,0,1744834616,13166.52235652999,129.7201341300024,53498.55897552 2025-04-16,20:16:58.000,106,11077829,14845,0,1744834617,13166.778336309995,129.52980761999788,53498.60089824 2025-04-16,20:16:59.000,106,11077806,14565,0,1744834618,13167.014107160001,129.21964590000425,53498.60788536 2025-04-16,20:17:00.000,106,11077788,14605,0,1744834619,13167.209460149992,129.015221130001,53498.6218596 2025-04-16,20:17:01.000,106,11077806,14685,0,1744834620,13167.391340519993,128.71915766999882,53498.60788536 2025-04-16,20:17:02.000,106,11077833,14605,0,1744834621,13167.566484579998,128.444241600002,53498.691730800005 2025-04-16,20:17:03.000,106,11077896,14685,0,1744834622,13167.82246435999,128.20457118000195,53498.691730800005 2025-04-16,20:17:04.000,106,11077820,14925,0,1744834623,13168.0514989,127.90850771999976,53498.593911120006 2025-04-16,20:17:05.000,106,11077861,14485,0,1744834624,13168.307478679992,127.61244426000485,53498.55897552 2025-04-16,20:17:06.000,106,11077819,14645,0,1744834625,13168.597140010002,127.22474211000372,53498.61487248001 2025-04-16,20:17:07.000,106,11077924,14885,0,1744834626,13168.846383479999,126.80884343999787,53498.63583384001 2025-04-16,20:17:08.000,106,11077796,14565,0,1744834627,13169.04847278,126.49163259000488,53498.6218596 2025-04-16,20:17:09.000,106,11077741,14325,0,1744834628,13169.28424362999,126.08983217999776,53498.62884672 2025-04-16,20:17:10.000,106,11077849,14685,0,1744834629,13169.526750789992,125.78671959000349,53498.55897552 2025-04-16,20:17:11.000,106,11077834,14685,0,1744834630,13169.735576400002,125.41311570000107,53498.524039920005 2025-04-16,20:17:12.000,106,11077863,14285,0,1744834631,13170.038710349989,125.0959048500008,53498.475130080005 2025-04-16,20:17:13.000,106,11077852,14645,0,1744834632,13170.395734779995,124.80689051999798,53498.48910432 2025-04-16,20:17:14.000,106,11077813,14645,0,1744834633,13170.651714560001,124.52492532000178,53498.37731040001 2025-04-16,20:17:15.000,106,11077797,14285,0,1744834634,13170.954848510002,124.3275496799979,53498.38429752 2025-04-16,20:17:16.000,106,11077904,14925,0,1744834635,13171.264718769999,124.06673186999978,53498.31442632 2025-04-16,20:17:17.000,106,11077868,14685,0,1744834636,13171.46007175999,123.86230710000382,53498.33538768 2025-04-16,20:17:18.000,106,11077784,14565,0,1744834637,13171.695842609995,123.70722624000337,53498.30045208001 2025-04-16,20:17:19.000,106,11077786,14645,0,1744834638,13171.783414639991,123.62968581000314,53498.258529360006 2025-04-16,20:17:20.000,106,11077863,14525,0,1744834639,13171.81035988,123.46755582000333,53498.26551648 2025-04-16,20:17:21.000,106,11077784,14525,0,1744834640,13171.817096189996,123.34067148000031,53498.139748320005 2025-04-16,20:17:22.000,106,11077756,14645,0,1744834641,13171.72278784999,123.20673800999793,53498.11878696 2025-04-16,20:17:23.000,106,11077766,14605,0,1744834642,13171.716051539996,123.13624671000434,53498.03494152001 2025-04-16,20:17:24.000,106,11077794,14525,0,1744834643,13171.635215819995,123.05870628000412,53497.97904456 2025-04-16,20:17:25.000,106,11077789,14765,0,1744834644,13171.64868844,123.03755888999876,53497.88122488 2025-04-16,20:17:26.000,106,11077754,14445,0,1744834645,13171.695842609995,122.93887107000046,53497.81135368 2025-04-16,20:17:27.000,106,11077826,14485,0,1744834646,13171.884459289991,122.94592019999982,53497.79039232 2025-04-16,20:17:28.000,106,11077820,14805,0,1744834647,13172.201065859997,123.00936237000133,53497.734495360004 2025-04-16,20:17:29.000,106,11077785,14725,0,1744834648,13172.59850814999,123.10805018999963,53497.67859840001 2025-04-16,20:17:30.000,106,11077864,14845,0,1744834649,13172.874696859995,123.12919757999771,53497.67859840001 2025-04-16,20:17:31.000,106,11077801,14645,0,1744834650,13173.184567119992,123.15034497000306,53497.65064992 2025-04-16,20:17:32.000,106,11077828,14685,0,1744834651,13173.379920109997,123.07280454000283,53497.62270144 2025-04-16,20:17:33.000,106,11077804,14525,0,1744834652,13173.656108819989,123.05870628000412,53497.55981736001 2025-04-16,20:17:34.000,106,11077814,14725,0,1744834653,13173.8447255,123.01641150000069,53497.62270144 2025-04-16,20:17:35.000,106,11077785,14645,0,1744834654,13174.14112313999,123.0305097599994,53497.59475296 2025-04-16,20:17:36.000,106,11077896,14525,0,1744834655,13174.316267199996,123.16444323000178,53497.59475296 2025-04-16,20:17:37.000,106,11077884,14885,0,1744834656,13174.565510669992,123.2913275700048,53497.566804480004 2025-04-16,20:17:38.000,106,11077870,14645,0,1744834657,13174.801281519998,123.37591713000438,53497.59475296 2025-04-16,20:17:39.000,106,11077878,14925,0,1744834658,13175.10441547,123.48165408000204,53497.5737916 2025-04-16,20:17:40.000,106,11077880,14565,0,1744834659,13175.421022039991,123.62968581000314,53497.61571432 2025-04-16,20:17:41.000,106,11077804,14685,0,1744834660,13175.744364919992,123.71427537000272,53497.62270144 2025-04-16,20:17:42.000,106,11077848,15045,0,1744834661,13176.067707799994,123.90460187999997,53497.60174008 2025-04-16,20:17:43.000,106,11077818,14325,0,1744834662,13176.330423889995,124.01033883000491,53497.713534 2025-04-16,20:17:44.000,106,11077804,14285,0,1744834663,13176.572931049996,124.29935316000046,53497.70654688001 2025-04-16,20:17:45.000,106,11077824,14925,0,1744834664,13176.862592379992,124.46853227999964,53497.74148248 2025-04-16,20:17:46.000,106,11077864,14405,0,1744834665,13177.253298359989,124.6870553100016,53497.804366560005 2025-04-16,20:17:47.000,106,11077802,14605,0,1744834666,13177.60358648,124.8985292100042,53497.804366560005 2025-04-16,20:17:48.000,106,11077916,14645,0,1744834667,13177.953874599996,125.05361007000465,53497.90917336 2025-04-16,20:17:49.000,106,11077816,14565,0,1744834668,13178.405207369993,125.21574006000446,53498.00699304 2025-04-16,20:17:50.000,106,11077877,14765,0,1744834669,13178.849803829995,125.37082091999764,53498.00000592 2025-04-16,20:17:51.000,106,11077784,14765,0,1744834670,13179.253982429997,125.5259017799981,53498.090838480006 2025-04-16,20:17:52.000,106,11077904,14645,0,1744834671,13179.604270549993,125.67393350999919,53498.11179984001 2025-04-16,20:17:53.000,106,11077823,14805,0,1744834672,13179.927613429994,125.78671959000349,53498.237568000004 2025-04-16,20:17:54.000,106,11077843,14605,0,1744834673,13180.298110479991,125.88540741000179,53498.32840056001 2025-04-16,20:17:55.000,106,11077917,14485,0,1744834674,13180.668607530002,125.96294784000202,53498.37731040001 2025-04-16,20:17:56.000,106,11077838,14725,0,1744834675,13180.985214099994,126.0122917500048,53498.45416872 2025-04-16,20:17:57.000,106,11077849,14605,0,1744834676,13181.29508435999,126.1462252199999,53498.49609144001 2025-04-16,20:17:58.000,106,11077792,14365,0,1744834677,13181.604954620001,126.34360086000379,53498.58692400001 2025-04-16,20:17:59.000,106,11077758,14965,0,1744834678,13182.036078459998,126.55507475999912,53498.66378232001 2025-04-16,20:18:00.000,106,11077893,14525,0,1744834679,13182.44025706,126.64671344999806,53498.73365352001 2025-04-16,20:18:01.000,106,11077837,14685,0,1744834680,13182.864644590001,126.75949953000236,53498.873395919996 2025-04-16,20:18:02.000,106,11077873,14525,0,1744834681,13183.309241049988,126.90753126000345,53498.93628 2025-04-16,20:18:03.000,106,11077796,14805,0,1744834682,13183.65279285999,127.04851385999791,53499.0061512 2025-04-16,20:18:04.000,106,11077833,14485,0,1744834683,13184.104125630001,127.17539820000093,53499.12493224 2025-04-16,20:18:05.000,106,11077840,14605,0,1744834684,13184.535249469998,127.28818427999795,53499.29262312 2025-04-16,20:18:06.000,106,11077866,14525,0,1744834685,13184.986582239995,127.47146166000311,53499.23672616001 2025-04-16,20:18:07.000,106,11077864,14525,0,1744834686,13185.336870359992,127.49965818000055,53499.41839128 2025-04-16,20:18:08.000,106,11077887,14525,0,1744834687,13185.855566229999,127.58424774000014,53499.432365520006 2025-04-16,20:18:09.000,106,11077841,14405,0,1744834688,13186.21259065999,127.71113208000315,53499.48826248 2025-04-16,20:18:10.000,106,11077795,14765,0,1744834689,13186.616769259992,127.81686903000082,53499.62101776001 2025-04-16,20:18:11.000,106,11077865,14685,0,1744834690,13187.020947859994,127.89440946000104,53499.634992 2025-04-16,20:18:12.000,106,11077807,14565,0,1744834691,13187.55985266,127.95080250000319,53499.767747280006 2025-04-16,20:18:13.000,106,11077919,14885,0,1744834692,13188.166120559988,128.05653945000086,53499.80967000001 2025-04-16,20:18:14.000,106,11077851,14525,0,1744834693,13188.664607499995,128.0494903200015,53499.88652832001 2025-04-16,20:18:15.000,106,11077886,14525,0,1744834694,13189.075522409992,128.14112901000044,53500.02627072001 2025-04-16,20:18:16.000,106,11077822,14725,0,1744834695,13189.540327799994,128.112932490003,53500.082167680004 2025-04-16,20:18:17.000,106,11077831,14565,0,1744834696,13189.984924259996,128.18342379000387,53500.19396160001 2025-04-16,20:18:18.000,106,11077896,14525,0,1744834697,13190.395839169993,128.16932552999788,53500.32671688 2025-04-16,20:18:19.000,106,11077932,14685,0,1744834698,13190.93474397,128.31735725999897,53500.39658808 2025-04-16,20:18:20.000,106,11077847,14485,0,1744834699,13191.487121389997,128.43014334000327,53500.48043352001 2025-04-16,20:18:21.000,106,11077814,14205,0,1744834700,13192.02602618999,128.4583398600007,53500.51536912 2025-04-16,20:18:22.000,106,11077902,14685,0,1744834701,13192.504304199996,128.4230942100039,53500.57825320001 2025-04-16,20:18:23.000,106,11077794,14645,0,1744834702,13192.881537560002,128.47243811999942,53500.655111520005 2025-04-16,20:18:24.000,106,11077886,14525,0,1744834703,13193.24529829999,128.46538899000006,53500.73196984 2025-04-16,20:18:25.000,106,11077838,14445,0,1744834704,13193.63600428,128.38784855999984,53500.69004712 2025-04-16,20:18:26.000,106,11077838,14525,0,1744834705,13194.033446569993,128.40194681999856,53500.86472512001 2025-04-16,20:18:27.000,106,11077795,14405,0,1744834706,13194.329844209999,128.3596520400024,53500.871712240005 2025-04-16,20:18:28.000,106,11077832,14605,0,1744834707,13194.579087679995,128.40194681999856,53500.969531920004 2025-04-16,20:18:29.000,106,11077848,14525,0,1744834708,13194.77444067,128.52883116000157,53501.01844176 2025-04-16,20:18:30.000,106,11077909,14165,0,1744834709,13194.976529970001,128.59932246000244,53501.04639024 2025-04-16,20:18:31.000,106,11077902,14725,0,1744834710,13195.252718679993,128.61342072000116,53501.04639024 2025-04-16,20:18:32.000,106,11077795,14605,0,1744834711,13195.542380009989,128.69801028000074,53501.039403120005 2025-04-16,20:18:33.000,106,11077852,14365,0,1744834712,13195.71078776,128.8037472299984,53501.04639024 2025-04-16,20:18:34.000,106,11077883,14405,0,1744834713,13195.8724592,128.86718939999992,53501.088312960004 2025-04-16,20:18:35.000,106,11077834,14485,0,1744834714,13196.081284809996,128.92358244000206,53501.109274320006 2025-04-16,20:18:36.000,106,11077838,14605,0,1744834715,13196.202538389996,128.95882808999886,53501.088312960004 2025-04-16,20:18:37.000,106,11077867,14605,0,1744834716,13196.283374109997,129.00817200000165,53501.109274320006 2025-04-16,20:18:38.000,106,11077822,14565,0,1744834717,13196.431572929992,129.08571243000188,53501.15119704001 2025-04-16,20:18:39.000,106,11077865,14765,0,1744834718,13196.519144960002,129.08571243000188,53501.20010688001 2025-04-16,20:18:40.000,106,11077775,14725,0,1744834719,13196.748179499999,129.12800720999803,53501.22106824 2025-04-16,20:18:41.000,106,11077791,14365,0,1744834720,13197.02436820999,129.08571243000188,53501.26997808001 2025-04-16,20:18:42.000,106,11077858,14445,0,1744834721,13197.280347989996,129.0998106900006,53501.18613264 2025-04-16,20:18:43.000,106,11077811,14645,0,1744834722,13197.489173599992,129.1632528600021,53501.20010688001 2025-04-16,20:18:44.000,106,11077849,14565,0,1744834723,13197.529591459992,129.23374416000297,53501.38875912 2025-04-16,20:18:45.000,106,11077799,14805,0,1744834724,13197.825989099998,129.3606284999987,53501.38875912 2025-04-16,20:18:46.000,106,11077789,14605,0,1744834725,13198.034814709994,129.4099724100015,53501.276965200006 2025-04-16,20:18:47.000,106,11077816,14645,0,1744834726,13198.22343138999,129.50161110000045,53501.28395232 2025-04-16,20:18:48.000,106,11077819,14565,0,1744834727,13198.45246593,129.61439718000474,53501.374784880005 2025-04-16,20:18:49.000,106,11077847,14365,0,1744834728,13198.742127259997,129.8188219500007,53501.43068184 2025-04-16,20:18:50.000,106,11077768,14565,0,1744834729,13198.977898110003,129.92455889999837,53501.47959168 2025-04-16,20:18:51.000,106,11077806,14525,0,1744834730,13199.233877889994,130.02324672000395,53501.50754016 2025-04-16,20:18:52.000,106,11077859,14365,0,1744834731,13199.46964874,130.13603280000098,53501.55645 2025-04-16,20:18:53.000,106,11077835,14525,0,1744834732,13199.725628519991,130.22062236000056,53501.68920528 2025-04-16,20:18:54.000,106,11077818,14645,0,1744834733,13200.150016049993,130.30521192000015,53501.63330832001 2025-04-16,20:18:55.000,106,11077842,14685,0,1744834734,13200.459886309989,130.32635930999822,53501.66824392 2025-04-16,20:18:56.000,106,11077804,14805,0,1744834735,13200.796701809995,130.35455583000294,53501.710166640005 2025-04-16,20:18:57.000,106,11077831,14405,0,1744834736,13201.200880409997,130.4602927800006,53501.79401208 2025-04-16,20:18:58.000,106,11077880,14805,0,1744834737,13201.625267939999,130.61537364000105,53501.89183176 2025-04-16,20:18:59.000,106,11077835,14525,0,1744834738,13201.90819296,130.69291407000128,53501.95471584 2025-04-16,20:19:00.000,106,11077754,14405,0,1744834739,13202.157436429996,130.7704545000015,53502.01759992001 2025-04-16,20:19:01.000,106,11077861,14685,0,1744834740,13202.406679899992,130.79160188999958,53502.094458240004 2025-04-16,20:19:02.000,106,11077826,15005,0,1744834741,13202.709813849993,130.8057001499983,53502.094458240004 2025-04-16,20:19:03.000,106,11077823,14685,0,1744834742,13203.113992449995,130.78455276000022,53502.20625216001 2025-04-16,20:19:04.000,106,11077795,14525,0,1744834743,13203.511434740001,130.84094580000237,53502.26913624 2025-04-16,20:19:05.000,106,11077947,14725,0,1744834744,13203.760678209997,130.79865101999894,53502.32503320001 2025-04-16,20:19:06.000,106,11077885,14645,0,1744834745,13204.063812159999,130.86209319000045,53502.43682712 2025-04-16,20:19:07.000,106,11077771,14405,0,1744834746,13204.44104551999,130.90438797000388,53502.56259528 2025-04-16,20:19:08.000,106,11077815,14565,0,1744834747,13204.811542570002,130.92553536000196,53502.66041496001 2025-04-16,20:19:09.000,106,11077801,14685,0,1744834748,13205.155094379988,130.93258449000132,53502.68137632 2025-04-16,20:19:10.000,106,11077844,14685,0,1744834749,13205.64684501,131.03127230999962,53502.84208008 2025-04-16,20:19:11.000,106,11077849,14525,0,1744834750,13206.125123019992,131.15815665000264,53502.89797704 2025-04-16,20:19:12.000,106,11077894,14645,0,1744834751,13206.468674829994,131.17930404000072,53502.93989976 2025-04-16,20:19:13.000,106,11077914,14605,0,1744834752,13206.913271289995,131.2286479500035,53503.07265504001 2025-04-16,20:19:14.000,106,11077840,14445,0,1744834753,13207.337658819997,131.39077794000332,53503.19143608001 2025-04-16,20:19:15.000,106,11077834,14565,0,1744834754,13207.863091,131.5388096700044,53503.21239744001 2025-04-16,20:19:16.000,106,11077818,14645,0,1744834755,13208.287478530001,131.60225183999864,53503.32419136 2025-04-16,20:19:17.000,106,11077866,14525,0,1744834756,13208.657975579998,131.55290793000313,53503.40803680001 2025-04-16,20:19:18.000,106,11077874,15045,0,1744834757,13209.06215418,131.5388096700044,53503.484895120004 2025-04-16,20:19:19.000,106,11077879,14565,0,1744834758,13209.452860159996,131.59520270999928,53503.5827148 2025-04-16,20:19:20.000,106,11077887,14405,0,1744834759,13209.809884590002,131.73618531000102,53503.652586000004 2025-04-16,20:19:21.000,106,11077955,14525,0,1744834760,13210.086073299994,131.7855292200038,53503.771367040004 2025-04-16,20:19:22.000,106,11077835,14725,0,1744834761,13210.38247094,131.77848009000445,53503.83425112001 2025-04-16,20:19:23.000,106,11077857,14525,0,1744834762,13210.699077509991,131.83487312999932,53503.91809656 2025-04-16,20:19:24.000,106,11077882,14365,0,1744834763,13210.921375739992,131.8842170400021,53504.0368776 2025-04-16,20:19:25.000,106,11077814,14565,0,1744834764,13211.170619209988,131.94061008000426,53504.09976168001 2025-04-16,20:19:26.000,106,11077885,14605,0,1744834765,13211.399653749999,131.94061008000426,53504.155658640004 2025-04-16,20:19:27.000,106,11077919,14685,0,1744834766,13211.59500673999,131.9194626899989,53504.19059424 2025-04-16,20:19:28.000,106,11077841,14645,0,1744834767,13211.78362342,131.7573326999991,53504.24649120001 2025-04-16,20:19:29.000,106,11077823,14445,0,1744834768,13211.911613309996,131.59520270999928,53504.344310880006 2025-04-16,20:19:30.000,106,11077808,14805,0,1744834769,13212.080021059992,131.58110445000057,53504.40719496 2025-04-16,20:19:31.000,106,11077832,14805,0,1744834770,13212.228219880002,131.54585880000377,53504.50501464001 2025-04-16,20:19:32.000,106,11077892,14685,0,1744834771,13212.288846670002,131.48946576000162,53504.47007904 2025-04-16,20:19:33.000,106,11077848,14845,0,1744834772,13212.383155009993,131.40487620000204,53504.44911768 2025-04-16,20:19:34.000,106,11077894,14765,0,1744834773,13212.497672279998,131.34143403000053,53504.53296312001 2025-04-16,20:19:35.000,106,11077856,14365,0,1744834774,13212.524617519994,131.28504098999838,53504.61680856 2025-04-16,20:19:36.000,106,11077956,14365,0,1744834775,13212.450518109988,131.22159882000415,53504.5958472 2025-04-16,20:19:37.000,106,11077798,14725,0,1744834776,13212.342737149993,131.24274621000222,53504.72161536001 2025-04-16,20:19:38.000,106,11077819,14685,0,1744834777,13212.221483569992,131.2145496900048,53504.70065400001 2025-04-16,20:19:39.000,106,11077873,14445,0,1744834778,13212.100229989992,131.22159882000415,53504.609821440004 2025-04-16,20:19:40.000,106,11077828,14365,0,1744834779,13211.891404379996,131.18635317000007,53504.5958472 2025-04-16,20:19:41.000,106,11077817,14325,0,1744834780,13211.628688289995,131.13700926000456,53504.65174416001 2025-04-16,20:19:42.000,106,11077925,14605,0,1744834781,13211.318818029999,131.13700926000456,53504.72161536001 2025-04-16,20:19:43.000,106,11077817,14445,0,1744834782,13211.069574560002,131.18635317000007,53504.63776992 2025-04-16,20:19:44.000,106,11077824,14245,0,1744834783,13210.921375739992,131.17225491000136,53504.58187296001 2025-04-16,20:19:45.000,106,11077796,14645,0,1744834784,13210.672132269996,131.1017636100005,53504.41418208001 2025-04-16,20:19:46.000,106,11077867,14485,0,1744834785,13210.4228888,131.08766535000177,53504.274439680004 2025-04-16,20:19:47.000,106,11077840,14485,0,1744834786,13210.19385425999,131.12291099999857,53504.106748800004 2025-04-16,20:19:48.000,106,11077841,14645,0,1744834787,13209.924401859993,131.27094272999966,53503.97399352 2025-04-16,20:19:49.000,106,11077828,14445,0,1744834788,13209.634740529997,131.3484831599999,53503.86219960001 2025-04-16,20:19:50.000,106,11077839,14685,0,1744834789,13209.32487027,131.4753675000029,53503.70848296 2025-04-16,20:19:51.000,106,11077854,14685,0,1744834790,13209.109308349995,131.54585880000377,53503.65957312 2025-04-16,20:19:52.000,106,11077833,14445,0,1744834791,13208.725338679993,131.4753675000029,53503.49886936001 2025-04-16,20:19:53.000,106,11077789,14765,0,1744834792,13208.442413659992,131.48946576000162,53503.41502392 2025-04-16,20:19:54.000,106,11077862,14565,0,1744834793,13208.15948863999,131.45422011000483,53503.30323 2025-04-16,20:19:55.000,106,11077847,14725,0,1744834794,13207.788991589994,131.3766796800046,53503.18444896 2025-04-16,20:19:56.000,106,11077823,14605,0,1744834795,13207.398285609997,131.2638936000003,53503.01675808 2025-04-16,20:19:57.000,106,11077839,14725,0,1744834796,13207.074942729996,131.24979534000158,53502.89797704 2025-04-16,20:19:58.000,106,11077810,14565,0,1744834797,13206.670764129994,131.2286479500035,53502.786183120006 2025-04-16,20:19:59.000,106,11077798,14605,0,1744834798,13206.286794459993,131.18635317000007,53502.63945360001 2025-04-16,20:20:00.000,106,11077866,14365,0,1744834799,13205.842197999991,131.09471448000113,53502.4647756 2025-04-16,20:20:01.000,106,11077878,14565,0,1744834800,13205.39760153999,130.93963362000068,53502.30407184001 2025-04-16,20:20:02.000,106,11077886,14485,0,1744834801,13205.006895559993,130.86209319000045,53502.17131656 2025-04-16,20:20:03.000,106,11077892,14645,0,1744834802,13204.52861755,130.86209319000045,53502.06650976001 2025-04-16,20:20:04.000,106,11077827,14445,0,1744834803,13204.063812159999,130.88324057999853,53501.89881888001 2025-04-16,20:20:05.000,106,11077795,14765,0,1744834804,13203.511434740001,130.833896670003,53501.73112800001 2025-04-16,20:20:06.000,106,11077780,14245,0,1744834805,13202.992738869994,130.74225798000407,53501.58439848001 2025-04-16,20:20:07.000,106,11077868,14525,0,1744834806,13202.447097759992,130.65766842000448,53501.381772 2025-04-16,20:20:08.000,106,11077866,14805,0,1744834807,13201.92166557999,130.62947189999977,53501.26997808001 2025-04-16,20:20:09.000,106,11077824,14725,0,1744834808,13201.335606610002,130.4109488699978,53501.0673516 2025-04-16,20:20:10.000,106,11077821,14405,0,1744834809,13200.72933871,130.19242584000312,53500.94857056 2025-04-16,20:20:11.000,106,11077785,14565,0,1744834810,13200.183697599998,130.03734498000267,53500.73895696 2025-04-16,20:20:12.000,106,11077785,14365,0,1744834811,13199.537011839995,129.79062543000327,53500.49440776 2025-04-16,20:20:13.000,106,11077898,14525,0,1744834812,13198.903798699997,129.5721024000013,53500.333704 2025-04-16,20:20:14.000,106,11077718,14445,0,1744834813,13198.25037663,129.35357936999935,53500.13806464 2025-04-16,20:20:15.000,106,11077814,14805,0,1744834814,13197.617163490002,129.13505634000467,53499.984348000005 2025-04-16,20:20:16.000,106,11077785,14485,0,1744834815,13196.90985094,128.83194375000312,53499.767747280006 2025-04-16,20:20:17.000,106,11077758,14725,0,1744834816,13196.081284809996,128.47948724999878,53499.544159439996 2025-04-16,20:20:18.000,106,11077791,14605,0,1744834817,13195.326818089998,128.1481781399998,53499.3904428 2025-04-16,20:20:19.000,106,11077844,14805,0,1744834818,13194.57235137,127.8380164199989,53499.10397088 2025-04-16,20:20:20.000,106,11077867,14445,0,1744834819,13193.865038819997,127.49965818000055,53498.94326712 2025-04-16,20:20:21.000,106,11077849,14405,0,1744834820,13193.191407819999,127.23884037000244,53498.74762776 2025-04-16,20:20:22.000,106,11077827,14765,0,1744834821,13192.537985750001,126.9004821300041,53498.53102704 2025-04-16,20:20:23.000,106,11077714,14805,0,1744834822,13191.803727959988,126.64671344999806,53498.25154224001 2025-04-16,20:20:24.000,106,11077746,14645,0,1744834823,13191.21766899,126.39999389999866,53498.069877120004 2025-04-16,20:20:25.000,106,11077748,14365,0,1744834824,13190.577719539993,126.15327434999926,53497.81135368 2025-04-16,20:20:26.000,106,11077803,14605,0,1744834825,13189.944506399996,125.92065305999859,53497.53885600001 2025-04-16,20:20:27.000,106,11077805,14605,0,1744834826,13189.264139090003,125.62458960000367,53497.420074960006 2025-04-16,20:20:28.000,106,11077800,14365,0,1744834827,13188.705025359995,125.40606657000171,53497.133603040005 2025-04-16,20:20:29.000,106,11077817,14325,0,1744834828,13188.159384249993,125.11705223999888,53496.92398944 2025-04-16,20:20:30.000,106,11077840,14645,0,1744834829,13187.640688380001,124.8844309499982,53496.65847888 2025-04-16,20:20:31.000,106,11077826,14565,0,1744834830,13187.243246089994,124.65885879000416,53496.462839520005 2025-04-16,20:20:32.000,106,11077769,14485,0,1744834831,13186.751495459997,124.50377793000371,53496.23226456 2025-04-16,20:20:33.000,106,11077916,14565,0,1744834832,13186.27995376,124.28525490000175,53496.057586560004 2025-04-16,20:20:34.000,106,11077739,14805,0,1744834833,13185.855566229999,124.05263361000107,53495.78508888001 2025-04-16,20:20:35.000,106,11077877,14645,0,1744834834,13185.417706079992,123.8834544900019,53495.624385120005 2025-04-16,20:20:36.000,106,11077806,14405,0,1744834835,13184.93269175999,123.71427537000272,53495.36586168 2025-04-16,20:20:37.000,106,11077785,14285,0,1744834836,13184.360105409993,123.50985059999948,53495.1981708 2025-04-16,20:20:38.000,106,11077782,14685,0,1744834837,13183.868354779996,123.31247496000287,53494.96759584 2025-04-16,20:20:39.000,106,11077783,14645,0,1744834838,13183.390076769989,123.20673800999793,53494.68112392001 2025-04-16,20:20:40.000,106,11077822,14485,0,1744834839,13182.851171969996,123.06575541000348,53494.55535576 2025-04-16,20:20:41.000,106,11077808,14525,0,1744834840,13182.37963027,122.98821498000325,53494.331767920004 2025-04-16,20:20:42.000,106,11077761,14565,0,1744834841,13181.914824879997,122.85428151000087,53494.07324448 2025-04-16,20:20:43.000,106,11077765,14725,0,1744834842,13181.46349211,122.71329890999914,53493.91952784001 2025-04-16,20:20:44.000,106,11077752,14365,0,1744834843,13181.025631959994,122.60051283000212,53493.681965760006 2025-04-16,20:20:45.000,106,11077835,14645,0,1744834844,13180.628189670002,122.57231631000468,53493.444403680005 2025-04-16,20:20:46.000,106,11077770,14765,0,1744834845,13180.24422,122.4736284899991,53493.16491888 2025-04-16,20:20:47.000,106,11077766,14645,0,1744834846,13179.887195569994,122.44543197000166,53492.97626664 2025-04-16,20:20:48.000,106,11077795,14645,0,1744834847,13179.570588999988,122.44543197000166,53492.7526788 2025-04-16,20:20:49.000,106,11077785,14525,0,1744834848,13179.274191359997,122.49477588000445,53492.55005232001 2025-04-16,20:20:50.000,106,11077798,14605,0,1744834849,13178.9643211,122.4736284899991,53492.29152888001 2025-04-16,20:20:51.000,106,11077751,14725,0,1744834850,13178.640978219999,122.59346370000276,53492.09588952001 2025-04-16,20:20:52.000,106,11077799,14485,0,1744834851,13178.391734749988,122.75559369000257,53491.87928880001 2025-04-16,20:20:53.000,106,11077778,14525,0,1744834852,13178.108809730002,122.84723238000151,53491.74653352 2025-04-16,20:20:54.000,106,11077814,14645,0,1744834853,13177.879775189991,122.96001845999854,53491.47403584001 2025-04-16,20:20:55.000,106,11077813,14485,0,1744834854,13177.66421327,123.13624671000434,53491.334293440006 2025-04-16,20:20:56.000,106,11077833,14285,0,1744834855,13177.448651349994,123.22083627000393,53491.15262832 2025-04-16,20:20:57.000,106,11077801,14565,0,1744834856,13177.307188839994,123.43231016999925,53491.0058988 2025-04-16,20:20:58.000,106,11077755,14685,0,1744834857,13177.132044780003,123.66493145999993,53490.78929808 2025-04-16,20:20:59.000,106,11077806,14605,0,1744834858,13177.017527509997,123.89050362000125,53490.67750416 2025-04-16,20:21:00.000,106,11077841,14445,0,1744834859,13176.869328690002,124.12312491000193,53490.523787520004 2025-04-16,20:21:01.000,106,11077774,14485,0,1744834860,13176.795229279996,124.27820577000239,53490.26526408 2025-04-16,20:21:02.000,106,11077820,14645,0,1744834861,13176.734602489996,124.46148315000028,53490.10456032 2025-04-16,20:21:03.000,106,11077793,14765,0,1744834862,13176.66723939,124.59541662000265,53489.93686944 2025-04-16,20:21:04.000,106,11077786,14965,0,1744834863,13176.64703046,124.76459574000182,53489.825075520006 2025-04-16,20:21:05.000,106,11077785,14245,0,1744834864,13176.633557839996,124.9972170300025,53489.68533312 2025-04-16,20:21:06.000,106,11077776,14725,0,1744834865,13176.660503079991,125.15229789000296,53489.56655208 2025-04-16,20:21:07.000,106,11077865,14565,0,1744834866,13176.741338799991,125.32852614000149,53489.42680968 2025-04-16,20:21:08.000,106,11077792,14645,0,1744834867,13176.768284040001,125.43426308999915,53489.23117032 2025-04-16,20:21:09.000,106,11077846,14445,0,1744834868,13176.721129869991,125.54000004000409,53489.12636352001 2025-04-16,20:21:10.000,106,11077756,14685,0,1744834869,13176.68744832,125.65278612000111,53489.00059536 2025-04-16,20:21:11.000,106,11077862,14485,0,1744834870,13176.57966735999,125.79376872000284,53488.85386584 2025-04-16,20:21:12.000,106,11077818,14525,0,1744834871,13176.44494116,125.88540741000179,53488.75604616 2025-04-16,20:21:13.000,106,11077812,14645,0,1744834872,13176.33716019999,126.01934088000417,53488.65822648 2025-04-16,20:21:14.000,106,11077747,15045,0,1744834873,13176.25632447999,126.1462252199999,53488.56739392 2025-04-16,20:21:15.000,106,11077769,14725,0,1744834874,13176.17548875999,126.27310956000292,53488.39970304 2025-04-16,20:21:16.000,106,11077809,14525,0,1744834875,13176.141807209999,126.3295025999978,53488.30887048001 2025-04-16,20:21:17.000,106,11077747,14605,0,1744834876,13176.121598279999,126.34360086000379,53488.12021824001 2025-04-16,20:21:18.000,106,11077740,14645,0,1744834877,13176.027289939993,126.31540433999908,53488.01541144 2025-04-16,20:21:19.000,106,11077781,14725,0,1744834878,13176.027289939993,126.30835520999972,53487.88265616001 2025-04-16,20:21:20.000,106,11077797,14765,0,1744834879,13176.047498869993,126.27310956000292,53487.76387512001 2025-04-16,20:21:21.000,106,11077755,14605,0,1744834880,13176.020553629998,126.22376565000013,53487.61015848 2025-04-16,20:21:22.000,106,11077807,14645,0,1744834881,13176.047498869993,126.13917609000055,53487.53330016 2025-04-16,20:21:23.000,106,11077855,14805,0,1744834882,13176.094653039989,126.04048827000224,53487.41451912 2025-04-16,20:21:24.000,106,11077822,15045,0,1744834883,13176.141807209999,125.99114435999945,53487.30272520001 2025-04-16,20:21:25.000,106,11077827,14805,0,1744834884,13176.27653340999,125.92065305999859,53487.18394416001 2025-04-16,20:21:26.000,106,11077798,14605,0,1744834885,13176.391050679995,125.89245654000115,53487.06516312001 2025-04-16,20:21:27.000,106,11077743,14765,0,1744834886,13176.62008521999,125.89245654000115,53486.96035632 2025-04-16,20:21:28.000,106,11077783,14725,0,1744834887,13176.781756659992,125.9488495800033,53486.93939496 2025-04-16,20:21:29.000,106,11077826,14725,0,1744834888,13177.037736439997,126.03343914000288,53486.82061392 2025-04-16,20:21:30.000,106,11077879,14725,0,1744834889,13177.206144189993,126.08983217999776,53486.77869120001 2025-04-16,20:21:31.000,106,11077853,14685,0,1744834890,13177.428442419994,126.20261826000205,53486.72978136001 2025-04-16,20:21:32.000,106,11077817,14445,0,1744834891,13177.711367439995,126.34360086000379,53486.6738844 2025-04-16,20:21:33.000,106,11077814,14605,0,1744834892,13177.967347220001,126.46343607000017,53486.617987440004 2025-04-16,20:21:34.000,106,11077859,14725,0,1744834893,13178.250272240002,126.53392737000104,53486.49221928001 2025-04-16,20:21:35.000,106,11077847,14525,0,1744834894,13178.587087739994,126.58327128000383,53486.471257920006 2025-04-16,20:21:36.000,106,11077874,14525,0,1744834895,13178.97779371999,126.71720474999893,53486.50619352 2025-04-16,20:21:37.000,106,11077850,14445,0,1744834896,13179.334818149997,126.82999083000323,53486.44330944001 2025-04-16,20:21:38.000,106,11077839,14645,0,1744834897,13179.691842579989,126.82294170000387,53486.45728368 2025-04-16,20:21:39.000,106,11077764,14445,0,1744834898,13180.00171284,126.93572778000089,53486.42234808001 2025-04-16,20:21:40.000,106,11077834,14645,0,1744834899,13180.311583099996,127.06966125000326,53486.4293352 2025-04-16,20:21:41.000,106,11077764,14765,0,1744834900,13180.614717049997,127.08375951000198,53486.38741248 2025-04-16,20:21:42.000,106,11077789,14845,0,1744834901,13180.938059929998,127.13310342000477,53486.352476880005 2025-04-16,20:21:43.000,106,11077861,14565,0,1744834902,13181.36244746,127.14720168000349,53486.401386720005 2025-04-16,20:21:44.000,106,11077825,14845,0,1744834903,13181.699262959992,127.0978577700007,53486.32452840001 2025-04-16,20:21:45.000,106,11077822,14765,0,1744834904,13182.076496319998,127.06966125000326,53486.38042536 2025-04-16,20:21:46.000,106,11077809,14645,0,1744834905,13182.467202299995,126.98507169000368,53486.359464 2025-04-16,20:21:47.000,106,11077877,14685,0,1744834906,13182.844435660001,126.8511382200013,53486.31754128 2025-04-16,20:21:48.000,106,11077862,14725,0,1744834907,13183.221669019993,126.71720474999893,53486.2895928 2025-04-16,20:21:49.000,106,11077792,14725,0,1744834908,13183.55848452,126.57622215000447,53486.25465720001 2025-04-16,20:21:50.000,106,11077752,14685,0,1744834909,13183.84140954,126.35769912000251,53486.233695840005 2025-04-16,20:21:51.000,106,11077777,14845,0,1744834910,13184.144543490002,126.12507783000183,53486.12888904001 2025-04-16,20:21:52.000,106,11077802,14365,0,1744834911,13184.346632790002,125.94180045000394,53486.114914800004 2025-04-16,20:21:53.000,106,11077819,14245,0,1744834912,13184.521776849993,125.63163873000303,53486.135876160006 2025-04-16,20:21:54.000,106,11077911,14925,0,1744834913,13184.737338769999,125.41311570000107,53486.05901784001 2025-04-16,20:21:55.000,106,11077828,14565,0,1744834914,13185.00005486,125.18754353999975,53486.00312088 2025-04-16,20:21:56.000,106,11077917,14765,0,1744834915,13185.282979880001,124.95492224999907,53485.96119816001 2025-04-16,20:21:57.000,106,11077791,14685,0,1744834916,13185.532223349997,124.54607270999986,53485.968185280006 2025-04-16,20:21:58.000,106,11077860,14645,0,1744834917,13185.835357299999,124.25000924999767,53485.84241712001 2025-04-16,20:21:59.000,106,11077761,14925,0,1744834918,13186.13175493999,123.96804405000148,53485.730623200005 2025-04-16,20:22:00.000,106,11077801,14445,0,1744834919,13186.434888889991,123.65083320000122,53485.72363608001 2025-04-16,20:22:01.000,106,11077788,14685,0,1744834920,13186.711077599997,123.36886799999775,53485.66773912 2025-04-16,20:22:02.000,106,11077837,14645,0,1744834921,13187.074838339999,123.06575541000348,53485.59786792 2025-04-16,20:22:03.000,106,11077851,14445,0,1744834922,13187.43186276999,122.84723238000151,53485.54895808 2025-04-16,20:22:04.000,106,11077890,14685,0,1744834923,13187.889931849997,122.54411978999997,53485.45812552001 2025-04-16,20:22:05.000,106,11077825,14765,0,1744834924,13188.172856869998,122.26215459000377,53485.24152480001 2025-04-16,20:22:06.000,106,11077749,14765,0,1744834925,13188.36820985999,122.10707373000332,53485.28344752 2025-04-16,20:22:07.000,106,11077814,14405,0,1744834926,13188.69828905,121.90969808999944,53485.24152480001 2025-04-16,20:22:08.000,106,11077873,14725,0,1744834927,13188.981214070001,121.52904506999766,53485.12274376001 2025-04-16,20:22:09.000,106,11077786,14565,0,1744834928,13189.270875399998,121.31757117000234,53485.07383392001 2025-04-16,20:22:10.000,106,11077866,14565,0,1744834929,13189.574009349999,121.0779007500023,53485.03191120001 2025-04-16,20:22:11.000,106,11077832,14645,0,1744834930,13189.75588972,120.87347597999906,53484.9969756 2025-04-16,20:22:12.000,106,11077803,14605,0,1744834931,13189.95797902,120.67610034000245,53484.97601424 2025-04-16,20:22:13.000,106,11077789,14645,0,1744834932,13190.402575480002,120.53511774000071,53484.82928472 2025-04-16,20:22:14.000,106,11077826,14525,0,1744834933,13190.773072529999,120.4082333999977,53484.64063248 2025-04-16,20:22:15.000,106,11077831,14365,0,1744834934,13191.210932679991,120.23200514999917,53484.612684 2025-04-16,20:22:16.000,106,11077787,14365,0,1744834935,13191.615111279993,120.13331733000086,53484.59870976001 2025-04-16,20:22:17.000,106,11077887,14325,0,1744834936,13192.00581725999,119.95003995000297,53484.4729416 2025-04-16,20:22:18.000,106,11077845,14565,0,1744834937,13192.443677409996,119.8161064800006,53484.42403176 2025-04-16,20:22:19.000,106,11077778,14485,0,1744834938,13192.874801249993,119.66102562000015,53484.43101888001 2025-04-16,20:22:20.000,106,11077821,14725,0,1744834939,13193.30592508999,119.37906042000395,53484.36114768001 2025-04-16,20:22:21.000,106,11077778,14605,0,1744834940,13193.763994169996,119.19578303999879,53484.35416056 2025-04-16,20:22:22.000,106,11077802,14405,0,1744834941,13194.269217419998,119.04070217999833,53484.291276480006 2025-04-16,20:22:23.000,106,11077812,14765,0,1744834942,13194.81485853,118.85742480000044,53484.20743104 2025-04-16,20:22:24.000,106,11077744,14565,0,1744834943,13195.407653809998,118.67414742000256,53484.13057272 2025-04-16,20:22:25.000,106,11077759,14685,0,1744834944,13195.98697646999,118.51201743000274,53484.16550832001 2025-04-16,20:22:26.000,106,11077857,14485,0,1744834945,13196.586508059998,118.23710135999863,53484.08166288 2025-04-16,20:22:27.000,106,11077800,14805,0,1744834946,13197.25340275,117.9974309399986,53484.10961136 2025-04-16,20:22:28.000,106,11077803,14405,0,1744834947,13197.839461719988,117.78595704000327,53484.06768864001 2025-04-16,20:22:29.000,106,11077805,14725,0,1744834948,13198.42552068999,117.57448314000067,53484.02576592001 2025-04-16,20:22:30.000,106,11077825,14725,0,1744834949,13198.971161799993,117.33481272000063,53484.053714400005 2025-04-16,20:22:31.000,106,11077881,14645,0,1744834950,13199.456176119995,117.03170012999908,53484.04672728001 2025-04-16,20:22:32.000,106,11077782,14565,0,1744834951,13199.873827340001,116.79202970999904,53484.01179168 2025-04-16,20:22:33.000,106,11077797,14605,0,1744834952,13200.163488669998,116.4184258200039,53484.0187788 2025-04-16,20:22:34.000,106,11077798,14525,0,1744834953,13200.50030416999,116.06596931999957,53483.99781744001 2025-04-16,20:22:35.000,106,11077834,14525,0,1744834954,13200.796701809995,115.7487584699993,53483.96986896 2025-04-16,20:22:36.000,106,11077748,14645,0,1744834955,13200.86406490999,115.41040023000096,53483.92794624001 2025-04-16,20:22:37.000,106,11077825,14765,0,1744834956,13201.059417899996,115.12138589999813,53483.85807504001 2025-04-16,20:22:38.000,106,11077825,14565,0,1744834957,13201.335606610002,114.80417504999787,53483.837113680005 2025-04-16,20:22:39.000,106,11077851,14205,0,1744834958,13201.571377459994,114.48696420000488,53483.79519096 2025-04-16,20:22:40.000,106,11077791,14565,0,1744834959,13201.874511409995,114.17680248000397,53483.7742296 2025-04-16,20:22:41.000,106,11077838,14565,0,1744834960,13202.15070012,113.82434597999963,53483.7043584 2025-04-16,20:22:42.000,106,11077786,14885,0,1744834961,13202.312371560001,113.54238078000344,53483.66243568001 2025-04-16,20:22:43.000,106,11077910,14485,0,1744834962,13202.575087650002,113.25336645000061,53483.60653872 2025-04-16,20:22:44.000,106,11077782,14205,0,1744834963,13202.851276359994,112.86566429999948,53483.48775768 2025-04-16,20:22:45.000,106,11077802,14765,0,1744834964,13203.073574589995,112.55550257999857,53483.35500240001 2025-04-16,20:22:46.000,106,11077806,14445,0,1744834965,13203.24871865,112.21714434000023,53483.382950880005 2025-04-16,20:22:47.000,106,11077757,14485,0,1744834966,13203.551852600001,111.92108087999804,53483.2501956 2025-04-16,20:22:48.000,106,11077834,14725,0,1744834967,13203.787623449993,111.55452612000227,53483.1453888 2025-04-16,20:22:49.000,106,11077901,14805,0,1744834968,13204.050339539994,111.34305221999966,53483.08949184001 2025-04-16,20:22:50.000,106,11077753,14645,0,1744834969,13204.32652825,110.96944833000452,53483.08949184001 2025-04-16,20:22:51.000,106,11077821,14685,0,1744834970,13204.38041872999,110.71567964999849,53482.97071080001 2025-04-16,20:22:52.000,106,11077817,14645,0,1744834971,13204.48146337999,110.4689600999991,53482.830968400005 2025-04-16,20:22:53.000,106,11077891,14605,0,1744834972,13204.50167230999,110.25748620000377,53482.81000704 2025-04-16,20:22:54.000,106,11077798,14485,0,1744834973,13204.46799076,110.04601230000117,53482.68423888001 2025-04-16,20:22:55.000,106,11077836,14685,0,1744834974,13204.54209016999,109.9402753500035,53482.614367680006 2025-04-16,20:22:56.000,106,11077767,14565,0,1744834975,13204.48146337999,109.73585058000026,53482.57943208 2025-04-16,20:22:57.000,106,11077797,14525,0,1744834976,13204.474727069995,109.64421189000132,53482.34187 2025-04-16,20:22:58.000,106,11077706,14525,0,1744834977,13204.44778183,109.51027841999894,53482.26501168 2025-04-16,20:22:59.000,106,11077909,14565,0,1744834978,13204.393891349995,109.46093451000343,53482.111295040006 2025-04-16,20:23:00.000,106,11077809,14605,0,1744834979,13204.252428839995,109.33405017000041,53481.992514000005 2025-04-16,20:23:01.000,106,11077799,14725,0,1744834980,13204.191802049994,109.31995191000169,53481.84578448001 2025-04-16,20:23:02.000,106,11077917,14685,0,1744834981,13204.2254836,109.31995191000169,53481.706042080004 2025-04-16,20:23:03.000,106,11077858,14485,0,1744834982,13204.454518139995,109.2353623500021,53481.54533832 2025-04-16,20:23:04.000,106,11077814,14805,0,1744834983,13204.494935999996,109.15077279000252,53481.3986088 2025-04-16,20:23:05.000,106,11077841,14885,0,1744834984,13204.474727069995,109.09437975000037,53481.36367320001 2025-04-16,20:23:06.000,106,11077894,14725,0,1744834985,13204.36020979999,109.04503584000486,53481.19598232001 2025-04-16,20:23:07.000,106,11077750,14685,0,1744834986,13204.110966329994,108.91815150000184,53481.04226568 2025-04-16,20:23:08.000,106,11077849,14645,0,1744834987,13203.962767509998,108.72077585999796,53480.88156192001 2025-04-16,20:23:09.000,106,11077838,14845,0,1744834988,13203.814568690002,108.59389152000222,53480.71387104001 2025-04-16,20:23:10.000,106,11077823,14725,0,1744834989,13203.457544259996,108.22733675999916,53480.30163096 2025-04-16,20:23:11.000,106,11077796,14805,0,1744834990,13203.10051982999,107.98766633999912,53480.22477264 2025-04-16,20:23:12.000,106,11077841,14525,0,1744834991,13202.750231709993,107.85373287000402,53480.18284992 2025-04-16,20:23:13.000,106,11077828,14845,0,1744834992,13202.386470969992,107.71275027000229,53480.029133280004 2025-04-16,20:23:14.000,106,11077804,14645,0,1744834993,13201.975556059995,107.5647185400012,53479.861442400004 2025-04-16,20:23:15.000,106,11077845,14205,0,1744834994,13201.578113769989,107.57881679999991,53479.644841680005 2025-04-16,20:23:16.000,106,11077872,14565,0,1744834995,13201.072890520001,107.57881679999991,53479.49112504 2025-04-16,20:23:17.000,106,11077802,14485,0,1744834996,13200.635030369995,107.43783419999818,53479.3374084 2025-04-16,20:23:18.000,106,11077839,14645,0,1744834997,13200.264533319998,107.36734290000459,53479.092859200005 2025-04-16,20:23:19.000,106,11077823,14725,0,1744834998,13199.833409480001,107.28275333999773,53478.904206960004 2025-04-16,20:23:20.000,106,11077776,14565,0,1744834999,13199.395549329995,107.11357421999855,53478.79241304 2025-04-16,20:23:21.000,106,11077853,14885,0,1744835000,13198.924007629998,106.96554249000474,53478.40812144 2025-04-16,20:23:22.000,106,11077820,14405,0,1744835001,13198.48614747999,106.81046163000428,53478.26837904 2025-04-16,20:23:23.000,106,11077820,14685,0,1744835002,13198.08196887999,106.73292120000406,53478.0447912 2025-04-16,20:23:24.000,106,11077853,14565,0,1744835003,13197.637372420002,106.67652816000191,53477.8351776 2025-04-16,20:23:25.000,106,11077828,14485,0,1744835004,13197.017631899995,106.52144730000146,53477.632551120005 2025-04-16,20:23:26.000,106,11077822,14405,0,1744835005,13196.445045549997,106.5143981700021,53477.43691176001 2025-04-16,20:23:27.000,106,11077826,14645,0,1744835006,13195.82530502999,106.5143981700021,53477.18537544 2025-04-16,20:23:28.000,106,11077788,14485,0,1744835007,13195.225773439997,106.56374208000489,53477.04563304 2025-04-16,20:23:29.000,106,11077875,14805,0,1744835008,13194.56561505999,106.68357729000127,53476.81505808001 2025-04-16,20:23:30.000,106,11077773,14565,0,1744835009,13193.939138230002,106.80341249999765,53476.61941872001 2025-04-16,20:23:31.000,106,11077801,14725,0,1744835010,13193.29245247,106.90914945000259,53476.38185664001 2025-04-16,20:23:32.000,106,11077843,14565,0,1744835011,13192.679448260002,106.97964075000345,53476.17923016 2025-04-16,20:23:33.000,106,11077832,14565,0,1744835012,13192.08665297999,107.02898465999897,53476.01852640001 2025-04-16,20:23:34.000,106,11077815,14485,0,1744835013,13191.541011870002,107.05718118000368,53475.80891280001 2025-04-16,20:23:35.000,106,11077809,14525,0,1744835014,13191.103151719995,107.05013205000432,53475.55038936 2025-04-16,20:23:36.000,106,11077836,14365,0,1744835015,13190.503620129988,107.12062334999791,53475.43160832 2025-04-16,20:23:37.000,106,11077818,14405,0,1744835016,13189.97145163999,107.19816377999814,53475.12417504 2025-04-16,20:23:38.000,106,11077858,14525,0,1744835017,13189.499909939994,107.33209725000052,53475.019368240006 2025-04-16,20:23:39.000,106,11077816,14365,0,1744835018,13188.920587280001,107.50127636999969,53474.75385768001 2025-04-16,20:23:40.000,106,11077820,14725,0,1744835019,13188.334528309999,107.7620941799978,53474.50232136 2025-04-16,20:23:41.000,106,11077835,14525,0,1744835020,13187.674369929991,107.98766633999912,53474.38354032 2025-04-16,20:23:42.000,106,11077841,14325,0,1744835021,13187.054629409999,108.3189754499981,53474.17392672001 2025-04-16,20:23:43.000,106,11077762,14565,0,1744835022,13186.468570439996,108.57274413000414,53473.992261600004 2025-04-16,20:23:44.000,106,11077877,14685,0,1744835023,13185.90945670999,108.8265128100029,53473.80360936 2025-04-16,20:23:45.000,106,11077854,14325,0,1744835024,13185.498541799992,109.09437975000037,53473.60098288001 2025-04-16,20:23:46.000,106,11077800,14565,0,1744835025,13185.14151737,109.29175539000425,53473.40534352 2025-04-16,20:23:47.000,106,11077831,14405,0,1744835026,13184.744075079994,109.5173275499983,53473.223678400005 2025-04-16,20:23:48.000,106,11077817,14565,0,1744835027,13184.326423860002,109.7640470999977,53473.02105192 2025-04-16,20:23:49.000,106,11077848,14645,0,1744835028,13183.935717879991,110.0742088199986,53472.84637392 2025-04-16,20:23:50.000,106,11077853,14645,0,1744835029,13183.57195713999,110.39846879999823,53472.61579896001 2025-04-16,20:23:51.000,106,11077784,14525,0,1744835030,13183.255350569998,110.67338487000234,53472.455095200006 2025-04-16,20:23:52.000,106,11077828,14645,0,1744835031,13182.979161859992,110.90600616000302,53472.217533120005 2025-04-16,20:23:53.000,106,11077871,14485,0,1744835032,13182.70297315,111.16682397000113,53472.098752080004 2025-04-16,20:23:54.000,106,11077807,14605,0,1744835033,13182.45372967999,111.35010134999902,53471.94503544001 2025-04-16,20:23:55.000,106,11077875,15005,0,1744835034,13182.224695139994,111.5474769900029,53471.70747336001 2025-04-16,20:23:56.000,106,11077908,14605,0,1744835035,13182.009133219988,111.80124567000166,53471.60965368001 2025-04-16,20:23:57.000,106,11077807,14605,0,1744835036,13181.739680819992,112.06911260999914,53471.511834 2025-04-16,20:23:58.000,106,11077868,14565,0,1744835037,13181.470228419996,112.30878302999918,53471.309207520004 2025-04-16,20:23:59.000,106,11077842,14525,0,1744835038,13181.22098495,112.58369910000329,53471.13452952001 2025-04-16,20:24:00.000,106,11077836,14365,0,1744835039,13181.025631959994,112.77402561000054,53471.06465832001 2025-04-16,20:24:01.000,106,11077933,14405,0,1744835040,13180.810070039988,112.99959777000186,53470.85504472 2025-04-16,20:24:02.000,106,11077846,14725,0,1744835041,13180.527145020002,113.18287514999975,53470.83408336 2025-04-16,20:24:03.000,106,11077851,14565,0,1744835042,13180.291374169996,113.35910339999828,53470.66639248 2025-04-16,20:24:04.000,106,11077849,14445,0,1744835043,13180.028658079995,113.61287208000431,53470.48472736001 2025-04-16,20:24:05.000,106,11077815,14645,0,1744835044,13179.691842579989,113.82434597999963,53470.324023600006 2025-04-16,20:24:06.000,106,11077821,14765,0,1744835045,13179.435862799997,114.07811465999839,53470.135371360004 2025-04-16,20:24:07.000,106,11077910,14565,0,1744835046,13179.213564569996,114.39532550999866,53470.01659032 2025-04-16,20:24:08.000,106,11077819,14605,0,1744835047,13178.971057409995,114.79007678999915,53469.918770640004 2025-04-16,20:24:09.000,106,11077803,14485,0,1744835048,13178.70160501,115.03679633999855,53469.8349252 2025-04-16,20:24:10.000,106,11077860,14525,0,1744835049,13178.465834159993,115.38220371000352,53469.73710552 2025-04-16,20:24:11.000,106,11077869,14605,0,1744835050,13178.209854380002,115.6148250000042,53469.68819568 2025-04-16,20:24:12.000,106,11077940,14605,0,1744835051,13178.001028769992,115.93908498000383,53469.485569200006 2025-04-16,20:24:13.000,106,11077821,14605,0,1744835052,13177.832621019996,116.21400105000066,53469.32486544 2025-04-16,20:24:14.000,106,11077825,14445,0,1744835053,13177.58337755,116.4536714700007,53469.150187440006 2025-04-16,20:24:15.000,106,11077849,14205,0,1744835054,13177.374551939989,116.65104711000458,53469.066342 2025-04-16,20:24:16.000,106,11077865,14645,0,1744835055,13177.098363229998,116.85547188000055,53468.96852232 2025-04-16,20:24:17.000,106,11077797,14645,0,1744835056,13176.727866180001,116.9118649200027,53468.87070264 2025-04-16,20:24:18.000,106,11077825,14885,0,1744835057,13176.21590661999,117.00350361000164,53468.78685720001 2025-04-16,20:24:19.000,106,11077809,14365,0,1744835058,13175.629847650001,117.12333881999803,53468.64012768001 2025-04-16,20:24:20.000,106,11077767,14565,0,1744835059,13175.090942849994,117.18678098999953,53468.42352696001 2025-04-16,20:24:21.000,106,11077843,14325,0,1744835060,13174.626137459993,117.27137054999912,53468.32570728 2025-04-16,20:24:22.000,106,11077833,14205,0,1744835061,13174.14112313999,117.32071446000191,53468.123080800004 2025-04-16,20:24:23.000,106,11077838,14645,0,1744835062,13173.595482029988,117.32071446000191,53467.96936416001 2025-04-16,20:24:24.000,106,11077776,14325,0,1744835063,13173.04984092,117.2572722900004,53467.787699040004 2025-04-16,20:24:25.000,106,11077839,14565,0,1744835064,13172.504199809999,117.29956707000383,53467.5990468 2025-04-16,20:24:26.000,106,11077860,14565,0,1744835065,13171.985503939992,117.29251794000447,53467.403407440004 2025-04-16,20:24:27.000,106,11077807,14685,0,1744835066,13171.392708659994,117.32776359000127,53467.2147552 2025-04-16,20:24:28.000,106,11077753,14605,0,1744835067,13170.820122309997,117.29251794000447,53467.04706432 2025-04-16,20:24:29.000,106,11077835,14605,0,1744835068,13170.18690917,117.38415663000342,53466.87937344 2025-04-16,20:24:30.000,106,11077760,14605,0,1744835069,13169.614322820002,117.44759879999765,53466.66975984 2025-04-16,20:24:31.000,106,11077756,14565,0,1744835070,13168.98784599,117.57448314000067,53466.42521064 2025-04-16,20:24:32.000,106,11077866,14605,0,1744835071,13168.368105469992,117.70841661000304,53466.131751600005 2025-04-16,20:24:33.000,106,11077818,14445,0,1744835072,13167.72141970999,117.8634974700035,53465.95008648 2025-04-16,20:24:34.000,106,11077761,14565,0,1744835073,13167.155569670002,118.03972572000202,53465.69855016001 2025-04-16,20:24:35.000,106,11077861,14525,0,1744835074,13166.58971963,118.18070832000376,53465.48194944001 2025-04-16,20:24:36.000,106,11077827,14725,0,1744835075,13166.037342210002,118.30054353000014,53465.1535548 2025-04-16,20:24:37.000,106,11077719,14685,0,1744835076,13165.57253682,118.4062804799978,53464.92297984 2025-04-16,20:24:38.000,106,11077872,14525,0,1744835077,13165.040368329988,118.62480350999977,53464.71336624001 2025-04-16,20:24:39.000,106,11077767,14685,0,1744835078,13164.609244489991,118.82922828000301,53464.503752640005 2025-04-16,20:24:40.000,106,11077809,14485,0,1744835079,13164.198329579995,118.99840740000218,53464.22426784 2025-04-16,20:24:41.000,106,11077787,14565,0,1744835080,13163.740260500002,119.27332346999901,53463.99369288001 2025-04-16,20:24:42.000,106,11077846,14725,0,1744835081,13163.376499760001,119.42840432999947,53463.70722096001 2025-04-16,20:24:43.000,106,11077830,14325,0,1744835082,13162.918430679994,119.63987823000207,53463.50459448 2025-04-16,20:24:44.000,106,11077812,14645,0,1744835083,13162.520988390002,119.94299082000362,53463.25305816001 2025-04-16,20:24:45.000,106,11077859,14525,0,1744835084,13162.083128239996,120.22495601999981,53463.01549608001 2025-04-16,20:24:46.000,106,11077755,14525,0,1744835085,13161.66547701999,120.47872469999857,53462.78492112 2025-04-16,20:24:47.000,106,11077937,14525,0,1744835086,13161.200671630002,120.7183951199986,53462.47050072 2025-04-16,20:24:48.000,106,11077807,14885,0,1744835087,13160.68871206999,121.04265509999823,53462.33075832 2025-04-16,20:24:49.000,106,11077755,14685,0,1744835088,13160.203697749988,121.3598659499985,53462.10018336001 2025-04-16,20:24:50.000,106,11077802,14565,0,1744835089,13159.685001879996,121.64183115000196,53461.78576296 2025-04-16,20:24:51.000,106,11077753,14645,0,1744835090,13159.27408697,121.881501570002,53461.57614936001 2025-04-16,20:24:52.000,106,11077817,14725,0,1744835091,13158.856435749993,122.19166329000291,53461.35954864001 2025-04-16,20:24:53.000,106,11077777,14725,0,1744835092,13158.560038110001,122.42428458000359,53461.052115360006 2025-04-16,20:24:54.000,106,11077842,14525,0,1744835093,13158.25016784999,122.75559369000257,53460.84948888 2025-04-16,20:24:55.000,106,11077763,14525,0,1744835094,13158.04807854999,122.9318219400011,53460.62590104 2025-04-16,20:24:56.000,106,11077807,14805,0,1744835095,13157.798835079993,123.241983660002,53460.360390480004 2025-04-16,20:24:57.000,106,11077790,14485,0,1744835096,13157.502437440002,123.47460495000269,53460.12981552 2025-04-16,20:24:58.000,106,11077793,14925,0,1744835097,13157.226248729996,123.65083320000122,53459.85033072001 2025-04-16,20:24:59.000,106,11077813,14565,0,1744835098,13156.88943322999,123.84820883999782,53459.67565272 2025-04-16,20:25:00.000,106,11077842,14565,0,1744835099,13156.579562969993,124.04558448000171,53459.45206488 2025-04-16,20:25:01.000,106,11077800,14565,0,1744835100,13156.134966509992,124.12312491000193,53459.22148992 2025-04-16,20:25:02.000,106,11077766,14485,0,1744835101,13155.77120576999,124.27820577000239,53459.10270888 2025-04-16,20:25:03.000,106,11077809,14525,0,1744835102,13155.360290859993,124.30640228999982,53458.85815968 2025-04-16,20:25:04.000,106,11077784,14725,0,1744835103,13155.023475360002,124.34869707000325,53458.57168776 2025-04-16,20:25:05.000,106,11077824,14605,0,1744835104,13154.65971462,124.45443402000092,53458.33412568 2025-04-16,20:25:06.000,106,11077851,14565,0,1744835105,13154.289217569989,124.48263053999835,53458.15944768 2025-04-16,20:25:07.000,106,11077834,14845,0,1744835106,13154.006292550002,124.50377793000371,53457.92887272 2025-04-16,20:25:08.000,106,11077839,14645,0,1744835107,13153.662740740001,124.56722009999794,53457.65637504 2025-04-16,20:25:09.000,106,11077851,14405,0,1744835108,13153.35960679,124.61656401000073,53457.43977432 2025-04-16,20:25:10.000,106,11077913,14685,0,1744835109,13153.090154389989,124.70115357000032,53457.195225120005 2025-04-16,20:25:11.000,106,11077897,14445,0,1744835110,13152.921746639993,124.68000618000224,53457.02054712001 2025-04-16,20:25:12.000,106,11077851,14765,0,1744835111,13152.719657339992,124.73639922000439,53456.82490776 2025-04-16,20:25:13.000,106,11077867,14565,0,1744835112,13152.578194829992,124.6870553100016,53456.68516536001 2025-04-16,20:25:14.000,106,11077835,14485,0,1744835113,13152.483886490001,124.68000618000224,53456.44760328001 2025-04-16,20:25:15.000,106,11077871,14645,0,1744835114,13152.40305077,124.6518096600048,53456.21702832 2025-04-16,20:25:16.000,106,11077814,14805,0,1744835115,13152.33568766999,124.58131836000393,53456.0004276 2025-04-16,20:25:17.000,106,11077781,14645,0,1744835116,13152.2211704,124.57426923000457,53455.81177536 2025-04-16,20:25:18.000,106,11077837,14565,0,1744835117,13152.09991682,124.51787619000243,53455.62312312 2025-04-16,20:25:19.000,106,11077846,14485,0,1744835118,13152.046026339995,124.475581409999,53455.42049664001 2025-04-16,20:25:20.000,106,11077833,14605,0,1744835119,13151.877618589999,124.40509010999813,53455.26678 2025-04-16,20:25:21.000,106,11077782,14525,0,1744835120,13151.776573939998,124.29935316000046,53455.10607624001 2025-04-16,20:25:22.000,106,11077805,14925,0,1744835121,13151.715947149998,124.3416479400039,53454.92441112 2025-04-16,20:25:23.000,106,11077807,14805,0,1744835122,13151.621638809993,124.24296011999832,53454.71479752 2025-04-16,20:25:24.000,106,11077788,14485,0,1744835123,13151.662056669993,124.17246882000472,53454.55409376001 2025-04-16,20:25:25.000,106,11077785,14365,0,1744835124,13151.668792979988,124.17246882000472,53454.37242864 2025-04-16,20:25:26.000,106,11077792,14565,0,1744835125,13151.810255489989,124.14427230000001,53454.33050592 2025-04-16,20:25:27.000,106,11077848,14645,0,1744835126,13151.95171799999,124.03148622000299,53454.1139052 2025-04-16,20:25:28.000,106,11077881,14565,0,1744835127,13152.05949896,123.98919143999956,53453.9741628 2025-04-16,20:25:29.000,106,11077774,14405,0,1744835128,13152.16054361,124.06673186999978,53453.841407520005 2025-04-16,20:25:30.000,106,11077787,14525,0,1744835129,13152.32221505,124.00328969999828,53453.73660072001 2025-04-16,20:25:31.000,106,11077836,14565,0,1744835130,13152.470413869996,124.01738796000427,53453.63878104 2025-04-16,20:25:32.000,106,11077795,14645,0,1744835131,13152.625349000002,124.06673186999978,53453.554935600005 2025-04-16,20:25:33.000,106,11077831,14485,0,1744835132,13152.834174609998,124.11607578000257,53453.40121896001 2025-04-16,20:25:34.000,106,11077790,14605,0,1744835133,13153.076681769999,124.14427230000001,53453.31737352 2025-04-16,20:25:35.000,106,11077783,14405,0,1744835134,13153.305716309995,124.1936162100028,53453.22654096 2025-04-16,20:25:36.000,106,11077781,14605,0,1744835135,13153.60211395,124.18656708000344,53453.19859248 2025-04-16,20:25:37.000,106,11077911,14605,0,1744835136,13153.824412180002,124.25705838000431,53453.06583720001 2025-04-16,20:25:38.000,106,11077887,14445,0,1744835137,13154.073655649998,124.20066534000216,53453.04487584001 2025-04-16,20:25:39.000,106,11077798,14365,0,1744835138,13154.322899119994,124.20771447000152,53452.954043280006 2025-04-16,20:25:40.000,106,11077798,14805,0,1744835139,13154.565406279995,124.16541968999809,53452.933081920004 2025-04-16,20:25:41.000,106,11077856,14885,0,1744835140,13154.807913439996,124.08787925999786,53452.86321072 2025-04-16,20:25:42.000,106,11077788,14605,0,1744835141,13154.989793809997,123.98919143999956,53452.80731376001 2025-04-16,20:25:43.000,106,11077774,14765,0,1744835142,13155.232300969998,123.8834544900019,53452.74442968 2025-04-16,20:25:44.000,106,11077784,14405,0,1744835143,13155.373763479998,123.82706144999975,53452.667571360005 2025-04-16,20:25:45.000,106,11077791,14725,0,1744835144,13155.521962299994,123.70722624000337,53452.64661 2025-04-16,20:25:46.000,106,11077879,14845,0,1744835145,13155.663424809994,123.58739102999971,53452.597700160004 2025-04-16,20:25:47.000,106,11077804,14525,0,1744835146,13155.73752422,123.4887032100014,53452.4369964 2025-04-16,20:25:48.000,106,11077818,14605,0,1744835147,13155.79815101,123.40411365000182,53452.40206080001 2025-04-16,20:25:49.000,106,11077788,14565,0,1744835148,13155.83183255999,123.22083627000393,53452.46494488 2025-04-16,20:25:50.000,106,11077815,14565,0,1744835149,13155.93961352,123.10805018999963,53452.38808656 2025-04-16,20:25:51.000,106,11077815,14485,0,1744835150,13155.926140899996,122.97411672000453,53452.25533128001 2025-04-16,20:25:52.000,106,11077820,14565,0,1744835151,13155.966558759996,122.86837976999959,53452.213408560005 2025-04-16,20:25:53.000,106,11077783,14645,0,1744835152,13155.946349829996,122.74149543000385,53452.10860176001 2025-04-16,20:25:54.000,106,11077838,14885,0,1744835153,13156.033921859991,122.63575847999891,53452.08764040001 2025-04-16,20:25:55.000,106,11077792,14645,0,1744835154,13155.97329506999,122.45953023000038,53451.98982072001 2025-04-16,20:25:56.000,106,11077786,14725,0,1744835155,13155.87898673,122.31149849999929,53452.00379496 2025-04-16,20:25:57.000,106,11077830,14525,0,1744835156,13155.905931969995,122.1282211200014,53451.878026800005 2025-04-16,20:25:58.000,106,11077858,14525,0,1744835157,13155.83183255999,122.02248417000374,53451.780207120006 2025-04-16,20:25:59.000,106,11077829,14685,0,1744835158,13155.71057897999,121.78986288000306,53451.69636168 2025-04-16,20:26:00.000,106,11077755,14645,0,1744835159,13155.63647957,121.61363463000453,53451.598542 2025-04-16,20:26:01.000,106,11077829,14525,0,1744835160,13155.58932539999,121.50789767999959,53451.53565792001 2025-04-16,20:26:02.000,106,11077834,14725,0,1744835161,13155.58932539999,121.45150464000471,53451.47277384 2025-04-16,20:26:03.000,106,11077811,14405,0,1744835162,13155.596061709999,121.24003074000211,53451.41687688001 2025-04-16,20:26:04.000,106,11077841,14365,0,1744835163,13155.474808129999,121.19773595999868,53451.423864000004 2025-04-16,20:26:05.000,106,11077800,14685,0,1744835164,13155.508489679989,121.05675336000422,53451.29110872 2025-04-16,20:26:06.000,106,11077794,14445,0,1744835165,13155.528698609989,120.91577076000249,53451.2142504 2025-04-16,20:26:07.000,106,11077871,14765,0,1744835166,13155.562380159994,120.78888641999947,53451.109443600006 2025-04-16,20:26:08.000,106,11077875,14605,0,1744835167,13155.562380159994,120.69019860000117,53450.97668832 2025-04-16,20:26:09.000,106,11077841,14685,0,1744835168,13155.508489679989,120.54216687000007,53450.90681712 2025-04-16,20:26:10.000,106,11077749,14525,0,1744835169,13155.535434919999,120.45757731000049,53450.79502320001 2025-04-16,20:26:11.000,106,11077843,14685,0,1744835170,13155.508489679989,120.28839819000132,53450.753100480004 2025-04-16,20:26:12.000,106,11077829,14565,0,1744835171,13155.542171229994,120.15446471999894,53450.71117776 2025-04-16,20:26:13.000,106,11077850,14525,0,1744835172,13155.495017059999,119.94299082000362,53450.64829368001 2025-04-16,20:26:14.000,106,11077756,14605,0,1744835173,13155.501753369994,119.76676256999781,53450.6902164 2025-04-16,20:26:15.000,106,11077798,14525,0,1744835174,13155.582589089994,119.59053431999928,53450.6203452 2025-04-16,20:26:16.000,106,11077794,14405,0,1744835175,13155.73078790999,119.41430607000075,53450.40374448 2025-04-16,20:26:17.000,106,11077831,14565,0,1744835176,13155.724051599995,119.20988130000478,53450.29195056001 2025-04-16,20:26:18.000,106,11077784,14365,0,1744835177,13155.744260529995,119.06184957000369,53450.29893768 2025-04-16,20:26:19.000,106,11077769,14645,0,1744835178,13155.804887319995,118.92791610000131,53450.250027840004 2025-04-16,20:26:20.000,106,11077826,14485,0,1744835179,13155.885723039995,118.8010317599983,53450.21509224001 2025-04-16,20:26:21.000,106,11077849,14405,0,1744835180,13156.006976619996,118.74463872000342,53450.24304072001 2025-04-16,20:26:22.000,106,11077840,14565,0,1744835181,13156.114757579991,118.73758959000406,53450.270989200006 2025-04-16,20:26:23.000,106,11077800,14365,0,1744835182,13156.390946289997,118.74463872000342,53450.201118000004 2025-04-16,20:26:24.000,106,11077813,14485,0,1744835183,13156.586299279988,118.69529481000063,53450.1661824 2025-04-16,20:26:25.000,106,11077806,14365,0,1744835184,13156.862487989994,118.66004916000384,53450.1312468 2025-04-16,20:26:26.000,106,11077836,14405,0,1744835185,13157.05110466999,118.60365612000169,53450.14522104001 2025-04-16,20:26:27.000,106,11077856,14565,0,1744835186,13157.185830869996,118.58250873000361,53450.04740136001 2025-04-16,20:26:28.000,106,11077784,14525,0,1744835187,13157.334029689991,118.54726307999954,53450.07534984001 2025-04-16,20:26:29.000,106,11077787,14405,0,1744835188,13157.536118989992,118.58955786000297,53449.984517280005 2025-04-16,20:26:30.000,106,11077796,14645,0,1744835189,13157.684317810003,118.56136133999826,53450.01945288 2025-04-16,20:26:31.000,106,11077860,14565,0,1744835190,13157.751680909998,118.52611569000146,53449.914646080004 2025-04-16,20:26:32.000,106,11077800,14605,0,1744835191,13157.724735669988,118.56136133999826,53449.9216332 2025-04-16,20:26:33.000,106,11077860,14845,0,1744835192,13157.751680909998,118.56136133999826,53449.99849152 2025-04-16,20:26:34.000,106,11077838,14765,0,1744835193,13157.765153529988,118.61070525000105,53450.02644000001 2025-04-16,20:26:35.000,106,11077905,14325,0,1744835194,13157.731471979998,118.58250873000361,53449.94259456 2025-04-16,20:26:36.000,106,11077851,14645,0,1744835195,13157.670845189998,118.54021395000018,53449.87971048001 2025-04-16,20:26:37.000,106,11077805,14485,0,1744835196,13157.643899950002,118.49791917000402,53449.94958168 2025-04-16,20:26:38.000,106,11077880,14485,0,1744835197,13157.556327919992,118.4203787400038,53449.97753016001 2025-04-16,20:26:39.000,106,11077864,14525,0,1744835198,13157.495701129992,118.31464178999886,53449.935607440006 2025-04-16,20:26:40.000,106,11077745,14845,0,1744835199,13157.462019580002,118.2089048400012,53449.83778776001 2025-04-16,20:26:41.000,106,11077802,14565,0,1744835200,13157.381183860001,118.04677485000138,53449.83778776001 2025-04-16,20:26:42.000,106,11077786,14445,0,1744835201,13157.360974930001,117.92693963999773,53449.767916560006 2025-04-16,20:26:43.000,106,11077896,14725,0,1744835202,13157.360974930001,117.80005530000199,53449.78887792001 2025-04-16,20:26:44.000,106,11077812,14525,0,1744835203,13157.360974930001,117.67317095999897,53449.67009688001 2025-04-16,20:26:45.000,106,11077806,14645,0,1744835204,13157.428338029997,117.51809009999852,53449.69105824001 2025-04-16,20:26:46.000,106,11077797,14605,0,1744835205,13157.394656479992,117.39120576000278,53449.68407112 2025-04-16,20:26:47.000,106,11077855,14445,0,1744835206,13157.387920169997,117.22907577000296,53449.68407112 2025-04-16,20:26:48.000,106,11077892,14565,0,1744835207,13157.441810650002,117.08809317000123,53449.6072128 2025-04-16,20:26:49.000,106,11077795,14525,0,1744835208,13157.408129099997,116.92596318000142,53449.63516128 2025-04-16,20:26:50.000,106,11077802,14405,0,1744835209,13157.448546959997,116.74268580000353,53449.57227720001 2025-04-16,20:26:51.000,106,11077854,14605,0,1744835210,13157.482228510002,116.55940841999836,53449.61419992 2025-04-16,20:26:52.000,106,11077878,14645,0,1744835211,13157.354238619992,116.40432755999791,53449.551315840006 2025-04-16,20:26:53.000,106,11077818,14605,0,1744835212,13157.286875519996,116.27039409000281,53449.54432872001 2025-04-16,20:26:54.000,106,11077746,14685,0,1744835213,13157.19930349,116.04482193000149,53449.52336736001 2025-04-16,20:26:55.000,106,11077786,14525,0,1744835214,13157.13194038999,115.8967902000004,53449.46048328 2025-04-16,20:26:56.000,106,11077796,14365,0,1744835215,13157.05784098,115.92498671999783,53449.36965072 2025-04-16,20:26:57.000,106,11077723,14605,0,1744835216,13156.91637847,115.93908498000383,53449.313753760005 2025-04-16,20:26:58.000,106,11077788,14605,0,1744835217,13156.90964215999,115.73466021000058,53449.2229212 2025-04-16,20:26:59.000,106,11077889,14565,0,1744835218,13156.87596061,115.57253022000077,53449.25785680001 2025-04-16,20:27:00.000,106,11077817,14445,0,1744835219,13156.862487989994,115.50908804999926,53449.16702424001 2025-04-16,20:27:01.000,106,11077851,14485,0,1744835220,13156.89616954,115.47384240000247,53449.13907576001 2025-04-16,20:27:02.000,106,11077942,14565,0,1744835221,13156.89616954,115.47384240000247,53449.10414016 2025-04-16,20:27:03.000,106,11078003,14565,0,1744835222,13156.99721419,115.31876154000201,53449.027281840004 2025-04-16,20:27:04.000,106,11077692,14405,0,1744835223,13157.07804991,115.29056502000458,53449.0133076 2025-04-16,20:27:05.000,106,11077892,14525,0,1744835224,13157.273402899991,115.20597545999772,53449.09016592001 2025-04-16,20:27:06.000,106,11077803,14205,0,1744835225,13157.455283269992,115.02974720999919,53449.04125608001 2025-04-16,20:27:07.000,106,11077928,14645,0,1744835226,13157.805571389988,115.16368068000156,53449.09016592001 2025-04-16,20:27:08.000,106,11077931,14525,0,1744835227,13158.17606844,115.08614025000134,53449.11811440001 2025-04-16,20:27:09.000,106,11077795,14405,0,1744835228,13158.405102979996,114.8464698300013,53449.00632048 2025-04-16,20:27:10.000,106,11078005,14485,0,1744835229,13158.816017889993,114.80417504999787,53449.10414016 2025-04-16,20:27:11.000,106,11077756,14325,0,1744835230,13159.173042319999,114.83942070000194,53449.13208864 2025-04-16,20:27:12.000,106,11077767,14285,0,1744835231,13159.53680306,114.9099120000028,53449.09016592001 2025-04-16,20:27:13.000,106,11077685,14405,0,1744835232,13159.866882249997,114.79007678999915,53449.33471512001 2025-04-16,20:27:14.000,106,11077792,14525,0,1744835233,13160.163279889988,114.77597853000043,53449.18798560001 2025-04-16,20:27:15.000,106,11077855,14325,0,1744835234,13160.49335908,114.90286287000345,53449.32074088 2025-04-16,20:27:16.000,106,11077888,14405,0,1744835235,13160.944691849996,114.86056809000002,53449.383624960006 2025-04-16,20:27:17.000,106,11077659,14725,0,1744835236,13161.261298420002,114.7971259199985,53449.40458632001 2025-04-16,20:27:18.000,106,11077882,14725,0,1744835237,13161.62505915999,114.96630503999768,53449.4674704 2025-04-16,20:27:19.000,106,11077770,14205,0,1744835238,13161.98881989999,114.92401026000152,53449.64214840001 2025-04-16,20:27:20.000,106,11077816,14365,0,1744835239,13162.473834219993,114.99450156000239,53449.677084 2025-04-16,20:27:21.000,106,11077860,14645,0,1744835240,13162.891485439999,114.97335417000431,53449.70503248 2025-04-16,20:27:22.000,106,11077719,14485,0,1744835241,13163.21482832,115.0931893800007,53449.80285216 2025-04-16,20:27:23.000,106,11077927,14685,0,1744835242,13163.578589060002,115.14253329000348,53449.935607440006 2025-04-16,20:27:24.000,106,11077821,14405,0,1744835243,13164.117493859994,115.191877199999,53450.00547864001 2025-04-16,20:27:25.000,106,11077815,14325,0,1744835244,13164.420627809995,115.35400718999881,53450.13823392 2025-04-16,20:27:26.000,106,11077933,14525,0,1744835245,13164.710289139992,115.43154761999904,53450.24304072001 2025-04-16,20:27:27.000,106,11077679,14525,0,1744835246,13165.013423089993,115.38220371000352,53450.41073160001 2025-04-16,20:27:28.000,106,11077795,14405,0,1744835247,13165.215512389994,115.49498979000055,53450.4456672 2025-04-16,20:27:29.000,106,11077773,14805,0,1744835248,13165.43107431,115.6148250000042,53450.55047400001 2025-04-16,20:27:30.000,106,11077702,15005,0,1744835249,13165.62642729999,115.67121803999908,53450.585409600004 2025-04-16,20:27:31.000,106,11077867,14565,0,1744835250,13165.855461840001,115.58662847999949,53450.81598456001 2025-04-16,20:27:32.000,106,11077827,14325,0,1744835251,13166.030605899992,115.650070650001,53450.84393304001 2025-04-16,20:27:33.000,106,11077793,14365,0,1744835252,13166.138386860002,115.62892326000292,53450.91380424001 2025-04-16,20:27:34.000,106,11077740,14565,0,1744835253,13166.333739849993,115.57253022000077,53451.15136632001 2025-04-16,20:27:35.000,106,11077753,14365,0,1744835254,13166.50214759999,115.32581067000137,53451.16534056 2025-04-16,20:27:36.000,106,11077731,14525,0,1744835255,13166.616664869995,115.2553193700005,53451.34001856 2025-04-16,20:27:37.000,106,11077829,14485,0,1744835256,13166.76486368999,115.02974720999919,53451.38892840001 2025-04-16,20:27:38.000,106,11077831,14605,0,1744835257,13166.95348037,115.03679633999855,53451.39591552001 2025-04-16,20:27:39.000,106,11077858,14805,0,1744835258,13167.121888119997,114.88171547999809,53451.50072232 2025-04-16,20:27:40.000,106,11077853,14525,0,1744835259,13167.290295869992,114.78302765999979,53451.55661928001 2025-04-16,20:27:41.000,106,11077845,14565,0,1744835260,13167.438494689988,114.69138897000084,53451.612516240006 2025-04-16,20:27:42.000,106,11077812,14605,0,1744835261,13167.485648859998,114.61384854000062,53451.70334880001 2025-04-16,20:27:43.000,106,11077671,14525,0,1744835262,13167.579957199989,114.55040636999911,53451.79418136 2025-04-16,20:27:44.000,106,11077788,14445,0,1744835263,13167.714683399994,114.42352203000337,53451.85007832001 2025-04-16,20:27:45.000,106,11077776,14525,0,1744835264,13167.78204649999,114.55040636999911,53451.9129624 2025-04-16,20:27:46.000,106,11077764,14205,0,1744835265,13167.876354839995,114.54335723999975,53451.90597528 2025-04-16,20:27:47.000,106,11077745,14525,0,1744835266,13168.03128997,114.47286593999888,53451.93392376 2025-04-16,20:27:48.000,106,11077755,14405,0,1744835267,13168.058235209995,114.57155376000446,53451.85007832001 2025-04-16,20:27:49.000,106,11077781,14325,0,1744835268,13168.287269749992,114.5997502800019,53452.07366616 2025-04-16,20:27:50.000,106,11077861,14325,0,1744835269,13168.462413809997,114.55745549999847,53452.03873056001 2025-04-16,20:27:51.000,106,11077781,14525,0,1744835270,13168.765547759998,114.5010624600036,53452.01776920001 2025-04-16,20:27:52.000,106,11077770,14445,0,1744835271,13168.974373369994,114.67729071000213,53452.00379496 2025-04-16,20:27:53.000,106,11077736,14605,0,1744835272,13169.317925179996,114.79007678999915,53452.15052448 2025-04-16,20:27:54.000,106,11077768,14565,0,1744835273,13169.695158540002,114.83942070000194,53452.10161464 2025-04-16,20:27:55.000,106,11077867,14365,0,1744835274,13170.065655589999,114.7971259199985,53452.17148584 2025-04-16,20:27:56.000,106,11077661,14565,0,1744835275,13170.28795382,114.82532244000322,53452.05969192001 2025-04-16,20:27:57.000,106,11077648,14285,0,1744835276,13170.54393359999,114.747782010003,53452.164498720005 2025-04-16,20:27:58.000,106,11077782,14285,0,1744835277,13170.853803860002,114.75483114000235,53452.24834416 2025-04-16,20:27:59.000,106,11077834,14565,0,1744835278,13171.103047329998,114.82532244000322,53452.33917672 2025-04-16,20:28:00.000,106,11077886,14565,0,1744835279,13171.332081869994,114.80417504999787,53452.25533128001 2025-04-16,20:28:01.000,106,11077866,14365,0,1744835280,13171.635215819995,114.57155376000446,53452.262318400004 2025-04-16,20:28:02.000,106,11077843,14205,0,1744835281,13171.756469399996,114.61384854000062,53452.31122824 2025-04-16,20:28:03.000,106,11077833,14565,0,1744835282,13172.100021209997,114.52925898000103,53452.29026688 2025-04-16,20:28:04.000,106,11078045,14245,0,1744835283,13172.214538480002,114.61384854000062,53452.31821536 2025-04-16,20:28:05.000,106,11077731,14405,0,1744835284,13172.430100399994,114.3882763799993,53452.24135704 2025-04-16,20:28:06.000,106,11077849,14525,0,1744835285,13172.753443279995,114.52220985000167,53452.34616384 2025-04-16,20:28:07.000,106,11077816,14725,0,1744835286,13172.92185102999,114.21909726000013,53452.15052448 2025-04-16,20:28:08.000,106,11077977,14805,0,1744835287,13173.238457599997,114.2402446499982,53452.19943432 2025-04-16,20:28:09.000,106,11077655,14645,0,1744835288,13173.561800479998,114.06401639999967,53452.10161464 2025-04-16,20:28:10.000,106,11077728,14565,0,1744835289,13173.736944539989,114.02172162000352,53452.37411232001 2025-04-16,20:28:11.000,106,11077824,14365,0,1744835290,13174.01986955999,113.8948372800005,53452.22738280001 2025-04-16,20:28:12.000,106,11077832,14485,0,1744835291,13174.255640409996,114.0076233600048,53452.262318400004 2025-04-16,20:28:13.000,106,11077680,14445,0,1744835292,13174.592455910002,113.75385467999877,53452.30424112001 2025-04-16,20:28:14.000,106,11077766,14485,0,1744835293,13174.794545209988,113.80319859000156,53452.164498720005 2025-04-16,20:28:15.000,106,11077809,14205,0,1744835294,13175.1246244,113.70451077000325,53452.19943432 2025-04-16,20:28:16.000,106,11077957,14405,0,1744835295,13175.40754942,113.71860903000197,53452.26930552 2025-04-16,20:28:17.000,106,11077778,14525,0,1744835296,13175.616375029997,113.5494299100028,53452.1924472 2025-04-16,20:28:18.000,106,11077853,14205,0,1744835297,13175.784782779992,113.5846755599996,53452.25533128001 2025-04-16,20:28:19.000,106,11077843,14605,0,1744835298,13175.764573849992,113.71155990000261,53452.22039568 2025-04-16,20:28:20.000,106,11077678,14485,0,1744835299,13175.986872079993,113.71155990000261,53452.094627520004 2025-04-16,20:28:21.000,106,11077780,14645,0,1744835300,13176.013817319988,113.54238078000344,53452.14353736 2025-04-16,20:28:22.000,106,11077789,14365,0,1744835301,13176.013817319988,113.52123338999809,53451.93392376 2025-04-16,20:28:23.000,106,11078023,14205,0,1744835302,13176.027289939993,113.33090688000084,53452.03174344 2025-04-16,20:28:24.000,106,11077897,14405,0,1744835303,13175.973399459988,113.41549644000042,53452.15751160001 2025-04-16,20:28:25.000,106,11077761,14405,0,1744835304,13176.094653039989,113.21812080000382,53451.83610408 2025-04-16,20:28:26.000,106,11077859,14445,0,1744835305,13176.141807209999,113.16877689000103,53451.8081556 2025-04-16,20:28:27.000,106,11077699,14445,0,1744835306,13176.087916729994,113.0912364600008,53451.70334880001 2025-04-16,20:28:28.000,106,11077872,14525,0,1744835307,13176.141807209999,113.10533471999952,53451.54963216 2025-04-16,20:28:29.000,106,11077946,14405,0,1744835308,13176.141807209999,113.03484341999865,53451.423864000004 2025-04-16,20:28:30.000,106,11077855,14525,0,1744835309,13176.168752449994,112.99959777000186,53451.40988976 2025-04-16,20:28:31.000,106,11077844,14365,0,1744835310,13176.141807209999,113.16877689000103,53451.24219888 2025-04-16,20:28:32.000,106,11077791,14525,0,1744835311,13176.141807209999,113.04894168000465,53451.17232768 2025-04-16,20:28:33.000,106,11077843,14405,0,1744835312,13176.128334589994,112.90795908000291,53451.11643072 2025-04-16,20:28:34.000,106,11077941,14525,0,1744835313,13176.168752449994,112.9925486400025,53450.85790728 2025-04-16,20:28:35.000,106,11077637,14525,0,1744835314,13175.993608389988,112.90090995000355,53450.78104896 2025-04-16,20:28:36.000,106,11077664,14525,0,1744835315,13176.034026249989,112.73173083000438,53450.6902164 2025-04-16,20:28:37.000,106,11077649,14405,0,1744835316,13175.885827429993,112.71763256999839,53450.50855128001 2025-04-16,20:28:38.000,106,11077880,14405,0,1744835317,13175.845409569993,112.78812386999925,53450.26400208001 2025-04-16,20:28:39.000,106,11077880,14445,0,1744835318,13175.730892300002,112.6330430099988,53450.222079360006 2025-04-16,20:28:40.000,106,11077858,14405,0,1744835319,13175.596166099996,112.50615867000306,53450.02644000001 2025-04-16,20:28:41.000,106,11077863,14725,0,1744835320,13175.508594070001,112.45681476000027,53449.90765896001 2025-04-16,20:28:42.000,106,11077763,14365,0,1744835321,13175.313241079995,112.37222520000068,53449.85874912001 2025-04-16,20:28:43.000,106,11077738,14285,0,1744835322,13175.171778569995,112.26648825000302,53449.63516128 2025-04-16,20:28:44.000,106,11077894,14645,0,1744835323,13174.969689269994,112.27353738000238,53449.52336736001 2025-04-16,20:28:45.000,106,11078020,14685,0,1744835324,13174.727182109993,112.17484956000408,53449.37663784001 2025-04-16,20:28:46.000,106,11077690,14525,0,1744835325,13174.484674949992,112.15370216999872,53449.215934080006 2025-04-16,20:28:47.000,106,11077842,14485,0,1744835326,13174.316267199996,112.21009521000087,53448.9434364 2025-04-16,20:28:48.000,106,11077656,14405,0,1744835327,13174.08723266,112.18189869000344,53448.91548792 2025-04-16,20:28:49.000,106,11077845,14205,0,1744835328,13173.95924276999,112.30878302999918,53448.691900080004 2025-04-16,20:28:50.000,106,11077845,14885,0,1744835329,13173.716735609989,112.26648825000302,53448.53119632 2025-04-16,20:28:51.000,106,11077805,14645,0,1744835330,13173.480964759998,112.23124259999895,53448.44036376 2025-04-16,20:28:52.000,106,11077885,14525,0,1744835331,13173.218248669997,112.12550565000129,53448.29363424 2025-04-16,20:28:53.000,106,11077822,14485,0,1744835332,13172.955532579996,112.1889478200028,53448.11895624 2025-04-16,20:28:54.000,106,11077772,14405,0,1744835333,13172.61871707999,112.21009521000087,53448.021136560004 2025-04-16,20:28:55.000,106,11077910,14805,0,1744835334,13172.315583129988,112.22419346999959,53447.804535840005 2025-04-16,20:28:56.000,106,11077692,14285,0,1744835335,13171.998976559997,112.31583215999854,53447.6508192 2025-04-16,20:28:57.000,106,11077761,14685,0,1744835336,13171.70257891999,112.33697955000389,53447.48312832 2025-04-16,20:28:58.000,106,11077912,14485,0,1744835337,13171.345554489999,112.37927433000004,53447.399282880004 2025-04-16,20:28:59.000,106,11077815,14605,0,1744835338,13170.995266370002,112.35107781000261,53447.23857912 2025-04-16,20:29:00.000,106,11077837,14405,0,1744835339,13170.57087884,112.27353738000238,53447.0918496 2025-04-16,20:29:01.000,106,11077906,14325,0,1744835340,13170.13975499999,112.2523899900043,53446.81935192001 2025-04-16,20:29:02.000,106,11077759,14805,0,1744835341,13169.823148429998,112.13960391,53446.78441632 2025-04-16,20:29:03.000,106,11077861,14405,0,1744835342,13169.365079349991,112.06206347999978,53446.59576408 2025-04-16,20:29:04.000,106,11077776,14565,0,1744835343,13168.974373369994,111.99157217999891,53446.35820200001 2025-04-16,20:29:05.000,106,11077875,14645,0,1744835344,13168.543249529997,112.0761617399985,53446.26736944001 2025-04-16,20:29:06.000,106,11077843,14165,0,1744835345,13168.08518044999,112.05501435000042,53446.12063992001 2025-04-16,20:29:07.000,106,11077806,14445,0,1744835346,13167.532803029993,112.11845652000193,53446.00185888001 2025-04-16,20:29:08.000,106,11077931,14325,0,1744835347,13167.014107160001,112.21714434000023,53445.7992324 2025-04-16,20:29:09.000,106,11077722,14605,0,1744835348,13166.454993429994,112.2876356400011,53445.694425600006 2025-04-16,20:29:10.000,106,11077834,14645,0,1744835349,13165.855461840001,112.40747085000476,53445.5896188 2025-04-16,20:29:11.000,106,11077782,14685,0,1744835350,13165.255930249994,112.65419040000415,53445.39397944 2025-04-16,20:29:12.000,106,11077844,14405,0,1744835351,13164.663134969996,112.89386082000419,53445.303146879996 2025-04-16,20:29:13.000,106,11077814,14325,0,1744835352,13164.06360337999,112.97140125000442,53445.14943024 2025-04-16,20:29:14.000,106,11077779,14205,0,1744835353,13163.524698579997,113.21107167000446,53444.94680376001 2025-04-16,20:29:15.000,106,11077850,14525,0,1744835354,13163.059893189995,113.35205426999892,53444.855971200006 2025-04-16,20:29:16.000,106,11077766,14565,0,1744835355,13162.547933629998,113.49303687000065,53444.7162288 2025-04-16,20:29:17.000,106,11077916,14525,0,1744835356,13162.089864549991,113.6833633799979,53444.66033184001 2025-04-16,20:29:18.000,106,11077696,14365,0,1744835357,13161.631795469999,113.90188640999986,53444.48565384 2025-04-16,20:29:19.000,106,11077760,14205,0,1744835358,13161.207407939997,114.12745857000118,53444.38783416 2025-04-16,20:29:20.000,106,11077846,14205,0,1744835359,13160.72912992999,114.37417812000058,53444.17822056001 2025-04-16,20:29:21.000,106,11077806,14685,0,1744835360,13160.331687639999,114.62794679999934,53444.10136224 2025-04-16,20:29:22.000,106,11077867,15085,0,1744835361,13159.914036419992,114.97335417000431,53443.93367136 2025-04-16,20:29:23.000,106,11077865,14325,0,1744835362,13159.45596734,115.23417198000243,53443.76598048 2025-04-16,20:29:24.000,106,11077870,14485,0,1744835363,13159.031579809998,115.51613717999862,53443.71707064 2025-04-16,20:29:25.000,106,11077810,14605,0,1744835364,13158.620664900001,115.76285672999802,53443.65418656001 2025-04-16,20:29:26.000,106,11077893,14405,0,1744835365,13158.223222609995,116.07301844999893,53443.54239264 2025-04-16,20:29:27.000,106,11077856,14445,0,1744835366,13157.738208289993,116.43957321000198,53443.458547199996 2025-04-16,20:29:28.000,106,11077800,14565,0,1744835367,13157.307084449996,116.67219450000266,53443.33976616001 2025-04-16,20:29:29.000,106,11077789,14405,0,1744835368,13156.89616954,116.9471105699995,53443.276882080005 2025-04-16,20:29:30.000,106,11077778,14485,0,1744835369,13156.451573079998,117.20792838000489,53443.13015256001 2025-04-16,20:29:31.000,106,11077864,14725,0,1744835370,13156.067603409996,117.49694271000044,53443.060281360005 2025-04-16,20:29:32.000,106,11077852,14645,0,1744835371,13155.67016111999,117.80005530000199,53442.98342304001 2025-04-16,20:29:33.000,106,11077876,14565,0,1744835372,13155.286191449988,118.04677485000138,53442.91355184001 2025-04-16,20:29:34.000,106,11077873,14285,0,1744835373,13154.915694399991,118.36398570000165,53442.78079656 2025-04-16,20:29:35.000,106,11077874,14605,0,1744835374,13154.565406279995,118.63890176999848,53442.64804128001 2025-04-16,20:29:36.000,106,11077805,14565,0,1744835375,13154.181436609993,118.95611261999875,53442.57118296 2025-04-16,20:29:37.000,106,11077797,14445,0,1744835376,13153.932193139997,119.30856912000309,53442.53624736 2025-04-16,20:29:38.000,106,11077784,14845,0,1744835377,13153.595377639991,119.63282910000271,53442.45240192001 2025-04-16,20:29:39.000,106,11077813,14765,0,1744835378,13153.37307940999,119.8795486500021,53442.36156936001 2025-04-16,20:29:40.000,106,11077832,14565,0,1744835379,13153.090154389989,120.19675950000237,53442.319646640004 2025-04-16,20:29:41.000,106,11077803,14365,0,1744835380,13152.739866269992,120.48577382999792,53442.21483984001 2025-04-16,20:29:42.000,106,11077824,14565,0,1744835381,13152.517568039992,120.85232859000098,53442.221826960005 2025-04-16,20:29:43.000,106,11077886,14565,0,1744835382,13152.207697779995,121.25412900000083,53442.11702016001 2025-04-16,20:29:44.000,106,11077855,14485,0,1744835383,13151.904563829994,121.5713398500011,53442.15894288 2025-04-16,20:29:45.000,106,11077764,14525,0,1744835384,13151.689001909988,121.86035418000392,53442.103045920005 2025-04-16,20:29:46.000,106,11077844,14285,0,1744835385,13151.412813199997,122.11412286000268,53442.103045920005 2025-04-16,20:29:47.000,106,11077870,14645,0,1744835386,13151.129888179996,122.41018632000487,53442.01221336 2025-04-16,20:29:48.000,106,11077778,14685,0,1744835387,13150.83349053999,122.57231631000468,53442.04016184 2025-04-16,20:29:49.000,106,11077863,14725,0,1744835388,13150.550565519989,122.77674108000065,53441.97727776001 2025-04-16,20:29:50.000,106,11077812,14685,0,1744835389,13150.260904189992,122.98821498000325,53441.92836792001 2025-04-16,20:29:51.000,106,11077833,14725,0,1744835390,13150.018397029991,123.20673800999793,53441.87945808001 2025-04-16,20:29:52.000,106,11077832,14445,0,1744835391,13149.728735699995,123.34772060999967,53441.84452248 2025-04-16,20:29:53.000,106,11077854,14765,0,1744835392,13149.452546989989,123.4887032100014,53441.90041944 2025-04-16,20:29:54.000,106,11077860,14405,0,1744835393,13149.223512449993,123.62968581000314,53441.80259976 2025-04-16,20:29:55.000,106,11077831,14485,0,1744835394,13148.960796359992,123.64378407000186,53441.7467028 2025-04-16,20:29:56.000,106,11077857,14565,0,1744835395,13148.66439872,123.65083320000122,53441.80958688001 2025-04-16,20:29:57.000,106,11077825,14565,0,1744835396,13148.43536417999,123.64378407000186,53441.72574144 2025-04-16,20:29:58.000,106,11077787,14565,0,1744835397,13148.159175469998,123.65788233000058,53441.82356112 2025-04-16,20:29:59.000,106,11077845,14325,0,1744835398,13147.896459379997,123.62263668000378,53441.767664160005 2025-04-16,20:30:00.000,106,11077752,14565,0,1744835399,13147.741524249992,123.64378407000186,53441.79561264 2025-04-16,20:30:01.000,106,11077814,14445,0,1744835400,13147.579852809991,123.60853841999779,53441.71176720001 2025-04-16,20:30:02.000,106,11077753,14605,0,1744835401,13147.559643879991,123.65083320000122,53441.75368992 2025-04-16,20:30:03.000,106,11077791,14485,0,1744835402,13147.633743289996,123.67902971999865,53441.75368992 2025-04-16,20:30:04.000,106,11077890,14485,0,1744835403,13147.660688529992,123.72837363000144,53441.79561264 2025-04-16,20:30:05.000,106,11077834,14325,0,1744835404,13147.815623659997,123.77771754000423,53441.85849672001 2025-04-16,20:30:06.000,106,11077829,14725,0,1744835405,13147.977295099998,123.9468966600034,53441.87945808001 2025-04-16,20:30:07.000,106,11077769,14405,0,1744835406,13148.098548679998,124.0808301299985,53441.92836792001 2025-04-16,20:30:08.000,106,11077850,14565,0,1744835407,13148.266956429994,124.2288618599996,53442.03317472 2025-04-16,20:30:09.000,106,11077886,14605,0,1744835408,13148.3814737,124.36279533000197,53442.08208456 2025-04-16,20:30:10.000,106,11077845,14525,0,1744835409,13148.44210049,124.60246575000201,53442.2008656 2025-04-16,20:30:11.000,106,11077824,14645,0,1744835410,13148.45557310999,124.89148008000484,53442.31265952001 2025-04-16,20:30:12.000,106,11077831,14725,0,1744835411,13148.590299309995,125.13819963000424,53442.38253072001 2025-04-16,20:30:13.000,106,11077881,14525,0,1744835412,13148.650926099996,125.39901744000235,53442.49432464 2025-04-16,20:30:14.000,106,11077867,14445,0,1744835413,13148.778915989991,125.58229482000024,53442.62009280001 2025-04-16,20:30:15.000,106,11077880,14445,0,1744835414,13148.893433259997,125.75852306999877,53442.73887384 2025-04-16,20:30:16.000,106,11077865,14605,0,1744835415,13149.014686839997,125.89950567000051,53442.843680640006 2025-04-16,20:30:17.000,106,11077815,14685,0,1744835416,13149.122467799993,126.0475374000016,53442.85066776 2025-04-16,20:30:18.000,106,11077793,14205,0,1744835417,13149.210039830003,126.11802870000247,53443.11617832 2025-04-16,20:30:19.000,106,11077838,14645,0,1744835418,13149.371711269989,126.18147087000398,53443.276882080005 2025-04-16,20:30:20.000,106,11077847,14605,0,1744835419,13149.385183889994,126.22376565000013,53443.36072752 2025-04-16,20:30:21.000,106,11077771,14285,0,1744835420,13149.398656509999,126.17442174000462,53443.514444160006 2025-04-16,20:30:22.000,106,11077787,14525,0,1744835421,13149.385183889994,126.17442174000462,53443.661173680004 2025-04-16,20:30:23.000,106,11077801,14325,0,1744835422,13149.338029719998,126.13917609000055,53443.828864560004 2025-04-16,20:30:24.000,106,11077840,14525,0,1744835423,13149.331293409989,126.16737260999798,53444.01052968001 2025-04-16,20:30:25.000,106,11077821,14365,0,1744835424,13149.405392819994,126.09688131000439,53444.066426640005 2025-04-16,20:30:26.000,106,11077910,14445,0,1744835425,13149.412129129989,126.09688131000439,53444.17123344 2025-04-16,20:30:27.000,106,11077826,14525,0,1744835426,13149.452546989989,126.01934088000417,53444.30398872001 2025-04-16,20:30:28.000,106,11077827,14565,0,1744835427,13149.452546989989,125.836063499999,53444.464692479996 2025-04-16,20:30:29.000,106,11077856,14605,0,1744835428,13149.418865439999,125.77967046000413,53444.60443488 2025-04-16,20:30:30.000,106,11077798,14605,0,1744835429,13149.385183889994,125.58229482000024,53444.72321592 2025-04-16,20:30:31.000,106,11077824,14525,0,1744835430,13149.311084479988,125.39901744000235,53444.786100000005 2025-04-16,20:30:32.000,106,11077741,14565,0,1744835431,13149.210039830003,125.23688745000254,53444.88391968 2025-04-16,20:30:33.000,106,11077801,14485,0,1744835432,13149.088786250002,125.06065920000401,53444.98872648 2025-04-16,20:30:34.000,106,11077798,14365,0,1744835433,13149.021423149992,124.87033268999949,53445.09353328001 2025-04-16,20:30:35.000,106,11077838,14525,0,1744835434,13148.920378499992,124.66590792000352,53445.15641736 2025-04-16,20:30:36.000,106,11077764,14445,0,1744835435,13148.805861230001,124.56017096999858,53445.32410824 2025-04-16,20:30:37.000,106,11077943,14485,0,1744835436,13148.57682668999,124.34869707000325,53445.359043840006 2025-04-16,20:30:38.000,106,11077847,14285,0,1744835437,13148.39494631999,124.15837055999873,53445.49179912 2025-04-16,20:30:39.000,106,11077815,14405,0,1744835438,13148.152439159989,123.93279840000469,53445.56865744001 2025-04-16,20:30:40.000,106,11077797,14365,0,1744835439,13147.950349860002,123.77771754000423,53445.54769608001 2025-04-16,20:30:41.000,106,11077865,14565,0,1744835440,13147.667424840001,123.62263668000378,53445.61756728001 2025-04-16,20:30:42.000,106,11077871,14525,0,1744835441,13147.47880815999,123.47460495000269,53445.722374080004 2025-04-16,20:30:43.000,106,11077819,14685,0,1744835442,13147.209355759995,123.36886799999775,53445.81320664001 2025-04-16,20:30:44.000,106,11077747,14525,0,1744835443,13146.960112289999,123.19263974999922,53445.8691036 2025-04-16,20:30:45.000,106,11077895,14525,0,1744835444,13146.630033100002,123.20673800999793,53445.94596192 2025-04-16,20:30:46.000,106,11077820,14645,0,1744835445,13146.400998559991,122.99526411000261,53446.0437816 2025-04-16,20:30:47.000,106,11077835,14405,0,1744835446,13146.16522771,122.91772368000238,53446.05076872001 2025-04-16,20:30:48.000,106,11077825,14485,0,1744835447,13145.92272055,122.79788846999872,53446.07173008001 2025-04-16,20:30:49.000,106,11077855,14605,0,1744835448,13145.626322909993,122.79083933999937,53446.14160128 2025-04-16,20:30:50.000,106,11077775,14685,0,1744835449,13145.417497299997,122.74149543000385,53446.20448536 2025-04-16,20:30:51.000,106,11077767,14565,0,1744835450,13145.154781209996,122.67100413000298,53446.21147248 2025-04-16,20:30:52.000,106,11077866,14285,0,1744835451,13144.912274049995,122.67100413000298,53446.28833080001 2025-04-16,20:30:53.000,106,11077862,14125,0,1744835452,13144.65629426999,122.6216602200002,53446.365189120006 2025-04-16,20:30:54.000,106,11077836,14365,0,1744835453,13144.481150209998,122.6498567400049,53446.40711184001 2025-04-16,20:30:55.000,106,11077786,14565,0,1744835454,13144.353160320003,122.66395500000363,53446.40711184001 2025-04-16,20:30:56.000,106,11077776,14565,0,1744835455,13144.157807329997,122.6851023900017,53446.42108608 2025-04-16,20:30:57.000,106,11077811,14645,0,1744835456,13143.982663269991,122.78379021,53446.47698304 2025-04-16,20:30:58.000,106,11077802,14525,0,1744835457,13143.88835493,122.81198673000472,53446.58877696 2025-04-16,20:30:59.000,106,11077864,14565,0,1744835458,13143.65932038999,122.86837976999959,53446.679609520004 2025-04-16,20:31:00.000,106,11077784,14525,0,1744835459,13143.430285849994,122.94592019999982,53446.69358376001 2025-04-16,20:31:01.000,106,11077768,14485,0,1744835460,13143.194514999988,123.05870628000412,53446.79140344001 2025-04-16,20:31:02.000,106,11077834,14685,0,1744835461,13142.884644739992,123.19263974999922,53446.81935192001 2025-04-16,20:31:03.000,106,11077767,14485,0,1744835462,13142.615192339996,123.34772060999967,53446.88922312001 2025-04-16,20:31:04.000,106,11077771,14325,0,1744835463,13142.372685179995,123.46755582000333,53447.00800416001 2025-04-16,20:31:05.000,106,11077830,14645,0,1744835464,13142.103232779999,123.62968581000314,53446.99402992 2025-04-16,20:31:06.000,106,11077794,14525,0,1744835465,13141.874198240002,123.70722624000337,53447.04992688 2025-04-16,20:31:07.000,106,11077753,14685,0,1744835466,13141.611482150001,123.79886493000231,53447.12678520001 2025-04-16,20:31:08.000,106,11077822,14485,0,1744835467,13141.42960178,123.91870013999869,53447.11979808 2025-04-16,20:31:09.000,106,11077742,14445,0,1744835468,13141.254457719995,124.07378099999914,53447.1617208 2025-04-16,20:31:10.000,106,11077809,14205,0,1744835469,13141.173621999995,124.26410751000367,53447.21063064 2025-04-16,20:31:11.000,106,11077796,14605,0,1744835470,13141.025423179999,124.46853227999964,53447.28050184 2025-04-16,20:31:12.000,106,11077774,14445,0,1744835471,13140.904169599999,124.62361314000009,53447.40627 2025-04-16,20:31:13.000,106,11077752,14725,0,1744835472,13140.789652329993,124.73639922000439,53447.46216696001 2025-04-16,20:31:24.000,106,11077776,14845,0,1744835483,13139.610798079993,124.76459574000182,53448.30062136001 2025-04-16,20:31:25.000,106,11077794,14285,0,1744835484,13139.401972469997,124.72935008999775,53448.41241528 2025-04-16,20:31:26.000,106,11077789,14725,0,1744835485,13139.186410549992,124.60246575000201,53448.39145392 2025-04-16,20:31:27.000,106,11077794,14445,0,1744835486,13138.876540289995,124.60246575000201,53448.454338 2025-04-16,20:31:28.000,106,11077873,14445,0,1744835487,13138.64076943999,124.54607270999986,53448.454338 2025-04-16,20:31:29.000,106,11077779,14565,0,1744835488,13138.357844419988,124.41213924000476,53448.48228648 2025-04-16,20:31:30.000,106,11077858,14605,0,1744835489,13138.101864639997,124.27820577000239,53448.5591448 2025-04-16,20:31:31.000,106,11077747,14605,0,1744835490,13137.859357479996,124.1936162100028,53448.56613192001 2025-04-16,20:31:32.000,106,11077766,14605,0,1744835491,13137.61011401,124.15132142999937,53448.50324784 2025-04-16,20:31:33.000,106,11077772,14805,0,1744835492,13137.414761019994,123.97509318000084,53448.5591448 2025-04-16,20:31:34.000,106,11077816,14405,0,1744835493,13137.138572309988,123.96099492000212,53448.545170560006 2025-04-16,20:31:35.000,106,11077873,14445,0,1744835494,13136.896065150002,123.91165100999933,53448.545170560006 2025-04-16,20:31:36.000,106,11077742,14565,0,1744835495,13136.61314013,123.96804405000148,53448.50324784 2025-04-16,20:31:37.000,106,11077827,14365,0,1744835496,13136.35042404,124.03148622000299,53448.46831224001 2025-04-16,20:31:38.000,106,11077814,14365,0,1744835497,13136.047290089999,123.91870013999869,53448.41241528 2025-04-16,20:31:39.000,106,11077878,14525,0,1744835498,13135.636375180002,123.93279840000469,53448.307608480005 2025-04-16,20:31:40.000,106,11077832,14445,0,1744835499,13135.22546026999,123.89755275000061,53448.27966000001 2025-04-16,20:31:41.000,106,11077769,14445,0,1744835500,13134.821281669989,123.79886493000231,53448.30062136001 2025-04-16,20:31:42.000,106,11077848,14485,0,1744835501,13134.457520930002,123.72132450000208,53448.14690472 2025-04-16,20:31:43.000,106,11077841,14565,0,1744835502,13134.147650669991,123.65083320000122,53448.16087896001 2025-04-16,20:31:44.000,106,11077875,14605,0,1744835503,13133.76368099999,123.50985059999948,53448.04908504 2025-04-16,20:31:45.000,106,11077729,14205,0,1744835504,13133.426865499998,123.4887032100014,53447.99318808001 2025-04-16,20:31:46.000,106,11077809,14685,0,1744835505,13133.083313689996,123.36886799999775,53447.972226720005 2025-04-16,20:31:47.000,106,11077933,14565,0,1744835506,13132.66566246999,123.21378714000457,53447.83248432 2025-04-16,20:31:48.000,106,11077815,14565,0,1744835507,13132.268220179998,123.10805018999963,53447.706716160006 2025-04-16,20:31:49.000,106,11077773,14605,0,1744835508,13131.992031469992,123.00936237000133,53447.69972904001 2025-04-16,20:31:50.000,106,11077753,14485,0,1744835509,13131.709106449991,122.9670675899979,53447.62985784001 2025-04-16,20:31:51.000,106,11077861,14645,0,1744835510,13131.45312667,122.91772368000238,53447.636844960005 2025-04-16,20:31:52.000,106,11077929,14565,0,1744835511,13131.36555463999,123.07280454000283,53447.58094800001 2025-04-16,20:31:53.000,106,11077852,14365,0,1744835512,13131.156729029994,122.96001845999854,53447.48312832 2025-04-16,20:31:54.000,106,11077762,14445,0,1744835513,13130.981584970003,122.9670675899979,53447.399282880004 2025-04-16,20:31:55.000,106,11077820,14525,0,1744835514,13130.819913530002,123.21378714000457,53447.29447608001 2025-04-16,20:31:56.000,106,11077803,14445,0,1744835515,13130.658242090001,123.29837670000416,53447.36434728001 2025-04-16,20:31:57.000,106,11077839,14725,0,1744835516,13130.570670059991,123.41821191000054,53447.45517984 2025-04-16,20:31:58.000,106,11077853,14605,0,1744835517,13130.550461129991,123.56624364000163,53447.420244240006 2025-04-16,20:31:59.000,106,11077815,14485,0,1744835518,13130.49657065,123.64378407000186,53447.49011544001 2025-04-16,20:32:00.000,106,11077831,14565,0,1744835519,13130.42920754999,123.78476667000359,53447.58094800001 2025-04-16,20:32:01.000,106,11077795,14645,0,1744835520,13130.382053379995,123.92574926999805,53447.4761412 2025-04-16,20:32:02.000,106,11077802,14485,0,1744835521,13130.28774503999,124.06673186999978,53447.65780632001 2025-04-16,20:32:03.000,106,11077772,14605,0,1744835522,13130.21364563,124.12312491000193,53447.685754800004 2025-04-16,20:32:04.000,106,11077834,14605,0,1744835523,13130.139546219994,124.17951795000408,53447.804535840005 2025-04-16,20:32:05.000,106,11077866,14565,0,1744835524,13130.08565573999,124.36984446000133,53447.83947144 2025-04-16,20:32:06.000,106,11077672,14285,0,1744835525,13130.06544680999,124.55312183999922,53447.95126536 2025-04-16,20:32:07.000,106,11077820,14485,0,1744835526,13130.078919429994,124.72935008999775,53447.972226720005 2025-04-16,20:32:08.000,106,11077815,14245,0,1744835527,13130.10586466999,124.85623443000077,53448.12594336 2025-04-16,20:32:09.000,106,11077942,14285,0,1744835528,13130.011556329999,124.91262747000292,53448.209788800006 2025-04-16,20:32:10.000,106,11077855,14485,0,1744835529,13129.957665849994,125.07475746000273,53448.30062136001 2025-04-16,20:32:11.000,106,11077872,14525,0,1744835530,13129.809467029998,125.04656093999802,53448.3145956 2025-04-16,20:32:12.000,106,11077887,14445,0,1744835531,13129.701686070002,125.07475746000273,53448.43337664 2025-04-16,20:32:13.000,106,11077842,14725,0,1744835532,13129.465915219997,125.01836442000058,53448.524209200004 2025-04-16,20:32:15.000,106,11077973,14645,0,1744835534,13129.203199129995,124.83508704000269,53448.642990240005 2025-04-16,20:32:16.000,106,11077838,14485,0,1744835535,13129.16951757999,124.77164487000118,53448.712861440006 2025-04-16,20:32:17.000,106,11077842,14565,0,1744835536,13129.081945549995,124.76459574000182,53448.80369400001 2025-04-16,20:32:18.000,106,11077840,14685,0,1744835537,13129.05500031,124.67295705000288,53448.78273264001 2025-04-16,20:32:19.000,106,11077742,14525,0,1744835538,13128.97416459,124.64476052999817,53448.908500800004 2025-04-16,20:32:20.000,106,11077830,14365,0,1744835539,13128.95395566,124.56722009999794,53448.908500800004 2025-04-16,20:32:21.000,106,11077756,14485,0,1744835540,13128.859647319994,124.48263053999835,53448.96439776 2025-04-16,20:32:22.000,106,11077814,14645,0,1744835541,13128.839438389994,124.36279533000197,53448.99933336001 2025-04-16,20:32:23.000,106,11077821,14485,0,1744835542,13128.84617469999,124.27820577000239,53448.99234624 2025-04-16,20:32:24.000,106,11077837,14685,0,1744835543,13128.82596576999,124.13722317000065,53449.13208864 2025-04-16,20:32:25.000,106,11077829,14445,0,1744835544,13128.88659255999,124.00328969999828,53449.2229212 2025-04-16,20:32:26.000,106,11077824,14445,0,1744835545,13128.93374673,123.75657014999888,53449.194972720004 2025-04-16,20:32:27.000,106,11077870,14525,0,1744835546,13128.99437352,123.60148928999843,53449.194972720004 2025-04-16,20:32:28.000,106,11077855,14885,0,1744835547,13129.12909971999,123.5239488599982,53449.23689544001 2025-04-16,20:32:29.000,106,11077837,14445,0,1744835548,13129.142572339995,123.33362235000095,53449.264843920006 2025-04-16,20:32:30.000,106,11077845,14685,0,1744835549,13129.15604496,123.16444323000178,53449.313753760005 2025-04-16,20:32:31.000,106,11077843,14685,0,1744835550,13129.223408059996,122.9670675899979,53449.3975992 2025-04-16,20:32:32.000,106,11077851,14565,0,1744835551,13129.310980089991,122.80493759999808,53449.37663784001 2025-04-16,20:32:33.000,106,11077803,14565,0,1744835552,13129.412024739991,122.69920065000042,53449.42554768001 2025-04-16,20:32:34.000,106,11077726,14405,0,1744835553,13129.432233669992,122.51592327000253,53449.5373416 2025-04-16,20:32:35.000,106,11077821,14965,0,1744835554,13129.371606879991,122.38903892999951,53449.5373416 2025-04-16,20:32:36.000,106,11077810,14445,0,1744835555,13129.546750939997,122.24805632999778,53449.70503248 2025-04-16,20:32:37.000,106,11077787,14565,0,1744835556,13129.668004519997,122.05068069000117,53449.67009688001 2025-04-16,20:32:38.000,106,11077788,14325,0,1744835557,13129.762312860003,121.95904200000223,53449.71201960001 2025-04-16,20:32:39.000,106,11077755,14605,0,1744835558,13129.870093819998,121.8180594000005,53449.70503248 2025-04-16,20:32:40.000,106,11077842,14725,0,1744835559,13130.038501569994,121.66297854000004,53449.80983928001 2025-04-16,20:32:41.000,106,11077866,14725,0,1744835560,13130.12607359999,121.61363463000453,53449.78887792001 2025-04-16,20:32:42.000,106,11077835,14565,0,1744835561,13130.23385456,121.47265203000279,53449.80983928001 2025-04-16,20:32:43.000,106,11077801,14605,0,1744835562,13130.33489921,121.31052204000298,53449.82381352 2025-04-16,20:32:44.000,106,11077777,14565,0,1744835563,13130.570670059991,121.16249031000189,53449.90765896001 2025-04-16,20:32:45.000,106,11077781,14405,0,1744835564,13130.772759359992,121.04970423000486,53449.94958168 2025-04-16,20:32:46.000,106,11077853,14565,0,1744835565,13130.907485559997,120.92281989000185,53449.94259456 2025-04-16,20:32:47.000,106,11077790,14565,0,1744835566,13131.089365929998,120.78888641999947,53450.02644000001 2025-04-16,20:32:48.000,106,11077787,14885,0,1744835567,13131.34534570999,120.64790381999774,53450.06836272 2025-04-16,20:32:49.000,106,11077740,14485,0,1744835568,13131.641743349996,120.43642992000241,53450.11028544 2025-04-16,20:32:50.000,106,11077758,14605,0,1744835569,13131.890986819992,120.3095455799994,53450.1312468 2025-04-16,20:32:51.000,106,11077752,14485,0,1744835570,13132.146966599998,120.22495601999981,53450.18714376 2025-04-16,20:32:52.000,106,11077859,14805,0,1744835571,13132.470309479999,120.18971037000301,53450.26400208001 2025-04-16,20:32:53.000,106,11077852,14565,0,1744835572,13132.80712497999,119.98528559999977,53450.25701496 2025-04-16,20:32:54.000,106,11077829,14645,0,1744835573,13133.204567269997,119.84430299999804,53450.33387328 2025-04-16,20:32:55.000,106,11077775,14445,0,1744835574,13133.595273249994,119.69627127000422,53450.32688616 2025-04-16,20:32:56.000,106,11077920,14605,0,1744835575,13134.039869709995,119.58348518999992,53450.40374448 2025-04-16,20:32:57.000,106,11077730,14405,0,1744835576,13134.518147720002,119.48479737000162,53450.487589920005 2025-04-16,20:32:58.000,106,11077668,14645,0,1744835577,13135.238932889995,119.38610955000331,53450.557461120006 2025-04-16,20:32:59.000,106,11077897,14485,0,1744835578,13135.899091269988,119.26627433999965,53450.69720352001 2025-04-16,20:33:00.000,106,11077778,14445,0,1744835579,13136.626612749991,118.94201436000003,53450.73912624 2025-04-16,20:33:01.000,106,11077788,14525,0,1744835580,13137.313716369994,118.64595089999784,53450.892842880006 2025-04-16,20:33:02.000,106,11077925,14525,0,1744835581,13138.007556299992,118.33578918000421,53450.94873984 2025-04-16,20:33:03.000,106,11077825,14365,0,1744835582,13138.60708789,118.00448006999795,53450.92777848 2025-04-16,20:33:04.000,106,11077868,14645,0,1744835583,13139.294191510002,117.80710443000135,53451.24918600001 2025-04-16,20:33:05.000,106,11077704,14565,0,1744835584,13140.055394539995,117.52513922999788,53451.26316024 2025-04-16,20:33:06.000,106,11077650,14565,0,1744835585,13140.877224359989,117.19383011999889,53451.45181248 2025-04-16,20:33:07.000,106,11077767,14645,0,1744835586,13141.719263109997,116.9118649200027,53451.43783824001 2025-04-16,20:33:08.000,106,11077789,14605,0,1744835587,13142.54109292999,116.59465407000243,53451.72431016001 2025-04-16,20:33:09.000,106,11077838,14565,0,1744835588,13143.672793009995,116.31268886999896,53451.93392376 2025-04-16,20:33:10.000,106,11077793,14445,0,1744835589,13144.70344844,115.9602323700019,53452.02475632 2025-04-16,20:33:11.000,106,11077936,14285,0,1744835590,13145.754312799989,115.8615445500036,53452.213408560005 2025-04-16,20:33:12.000,106,11077933,14365,0,1744835591,13146.953375979989,115.57253022000077,53452.38808656 2025-04-16,20:33:13.000,106,11077677,14565,0,1744835592,13148.159175469998,115.42449848999968,53452.68853272001 2025-04-16,20:33:14.000,106,11077698,14525,0,1744835593,13149.526646399994,115.26941762999923,53452.835262240005 2025-04-16,20:33:15.000,106,11077741,14445,0,1744835594,13151.028843529995,115.34695805999945,53452.933081920004 2025-04-16,20:33:16.000,106,11078052,14365,0,1744835595,13152.531040659997,115.29056502000458,53453.35230912 2025-04-16,20:33:17.000,106,11077789,14045,0,1744835596,13154.046710410003,115.14958242000284,53453.52698712001 2025-04-16,20:33:18.000,106,11077935,14525,0,1744835597,13155.69037004999,115.10023851000005,53453.94621432 2025-04-16,20:33:19.000,106,11077597,14485,0,1744835598,13157.421601720001,115.11433676999877,53454.44928696 2025-04-16,20:33:20.000,106,11077705,14725,0,1744835599,13159.159569699994,115.29056502000458,53454.74973312001 2025-04-16,20:33:21.000,106,11077819,14205,0,1744835600,13160.911010299991,115.48794066000119,53455.20389592001 2025-04-16,20:33:22.000,106,11077958,14365,0,1744835601,13162.561406250003,115.70646369000315,53455.55325192 2025-04-16,20:33:23.000,106,11077620,14485,0,1744835602,13164.33305578,115.7487584699993,53456.084273039996 2025-04-16,20:33:24.000,106,11077674,14365,0,1744835603,13166.124914239997,116.21400105000066,53456.58035856 2025-04-16,20:33:25.000,106,11077916,14405,0,1744835604,13167.91003639,116.72153840999817,53457.09740544001 2025-04-16,20:33:26.000,106,11077860,14645,0,1744835605,13169.829884739993,117.22907577000296,53457.66336216 2025-04-16,20:33:27.000,106,11077879,14525,0,1744835606,13171.864250359991,117.73661313000048,53458.01970528 2025-04-16,20:33:28.000,106,11077907,14605,0,1744835607,13173.8447255,118.43447700000252,53458.86514680001 2025-04-16,20:33:29.000,106,11077850,14765,0,1744835608,13175.879091119998,118.99135827000282,53459.31232248 2025-04-16,20:33:30.000,106,11077667,14565,0,1744835609,13177.960610909991,119.83020473999932,53459.9132148 2025-04-16,20:33:31.000,106,11077980,15085,0,1744835610,13180.15664796999,120.7677390300014,53460.72372072 2025-04-16,20:33:32.000,106,11077944,14605,0,1744835611,13182.41331181999,121.74756809999963,53461.42243272 2025-04-16,20:33:33.000,106,11077558,14205,0,1744835612,13184.946164379995,122.6851023900017,53462.29582272001 2025-04-16,20:33:34.000,106,11077762,14445,0,1744835613,13187.43186276999,123.67902971999865,53463.13427712001 2025-04-16,20:33:35.000,106,11077834,14285,0,1744835614,13190.052287359991,124.8985292100042,53463.90984744 2025-04-16,20:33:36.000,106,11077735,14565,0,1744835615,13192.969109589998,126.1955691300027,53464.65048216 2025-04-16,20:33:37.000,106,11078020,14525,0,1744835616,13195.960031229995,127.69703382000444,53465.76842136001 2025-04-16,20:33:38.000,106,11077902,14405,0,1744835617,13199.025052279998,129.17735112000082,53466.65578560001 2025-04-16,20:33:39.000,106,11077968,14605,0,1744835618,13202.763704329998,130.8197984100043,53467.787699040004 2025-04-16,20:33:40.000,106,11077741,14405,0,1744835619,13206.82569926,132.6102774300016,53468.85672840001 2025-04-16,20:33:41.000,106,11077757,14565,0,1744835620,13211.86445914,134.15403689999948,53470.00261608 2025-04-16,20:33:42.000,106,11077812,14365,0,1744835621,13217.77893932,135.66255072000058,53471.38606584 2025-04-16,20:33:43.000,106,11077735,14445,0,1744835622,13224.299687400002,137.12876975999825,53472.74156712001 2025-04-16,20:33:44.000,106,11077766,14405,0,1744835623,13231.116833119995,138.18613926000398,53474.47437288 2025-04-16,20:33:45.000,106,11077910,14485,0,1744835624,13237.664526439992,139.20826310999837,53476.025513520006 2025-04-16,20:33:46.000,106,11077815,14565,0,1744835625,13243.956239979998,139.98366741000063,53477.86312608001 2025-04-16,20:33:47.000,106,11077744,14565,0,1744835626,13249.567586209996,140.61808911000116,53479.85445528001 2025-04-16,20:33:48.000,106,11077761,14485,0,1744835627,13254.734335979992,141.04808603999845,53481.95059128 2025-04-16,20:33:49.000,106,11077880,14525,0,1744835628,13259.483434529997,141.30890385000384,53483.9838432 2025-04-16,20:33:50.000,106,11077708,14645,0,1744835629,13264.097806879996,141.37234601999808,53486.017095120005 2025-04-16,20:33:51.000,106,11077633,14485,0,1744835630,13268.941213769991,141.55562340000324,53488.39970304 2025-04-16,20:33:52.000,106,11077811,14365,0,1744835631,13274.047336750002,141.70365513000434,53490.425967840005 2025-04-16,20:33:53.000,106,11077717,14485,0,1744835632,13279.072624009998,141.80234295000264,53492.71075608 2025-04-16,20:33:54.000,106,11077671,14605,0,1744835633,13284.044020789988,141.50627949000045,53495.30996472001 2025-04-16,20:33:55.000,106,11077959,14405,0,1744835634,13289.015417569994,141.01988952000102,53497.636675680005 2025-04-16,20:33:56.000,106,11077725,14565,0,1744835635,13293.905978629999,140.17399391999788,53500.214922959996 2025-04-16,20:33:57.000,106,11077780,14445,0,1744835636,13298.83695754999,138.79941356999916,53502.981822480004 2025-04-16,20:33:58.000,106,11077774,14445,0,1744835637,13303.491747759988,136.84680456000206,53505.59500536 2025-04-16,20:33:59.000,106,11077783,14365,0,1744835638,13307.688468889995,134.38665819000016,53508.50863440001 2025-04-16,20:34:00.000,106,11077672,14565,0,1744835639,13311.602265000001,131.30618838000373,53511.387327840006 2025-04-16,20:34:01.000,106,11077757,14565,0,1744835640,13315.105146199996,127.80981990000146,53514.23108568001 2025-04-16,20:34:02.000,106,11077815,14285,0,1744835641,13318.183639869989,124.10902665000322,53516.97702384 2025-04-16,20:34:03.000,106,11077824,14605,0,1744835642,13320.86469124999,120.22495601999981,53519.66706504 2025-04-16,20:34:04.000,106,11077781,14605,0,1744835643,13323.22239974999,116.08006757999829,53522.315183520004 2025-04-16,20:34:05.000,106,11077711,14485,0,1744835644,13324.933422490001,112.39337258999876,53524.75368840001 2025-04-16,20:34:06.000,106,11077761,14405,0,1744835645,13326.637708919989,108.960446279998,53526.97559256 2025-04-16,20:34:07.000,106,11077766,14365,0,1744835646,13328.133169739995,105.61210953000409,53529.07871568 2025-04-16,20:34:08.000,106,11077671,14605,0,1744835647,13329.64883949,102.64442580000468,53530.96523808 2025-04-16,20:34:09.000,106,11077562,14725,0,1744835648,13330.814221119996,100.69886591999966,53532.60022416 2025-04-16,20:34:10.000,106,11077758,14645,0,1744835649,13331.561951529999,99.26084339999943,53534.28412008001 2025-04-16,20:34:11.000,106,11077818,14725,0,1744835650,13332.168219430001,98.3444565000027,53535.57673728 2025-04-16,20:34:12.000,106,11077794,14485,0,1744835651,13332.89574090999,97.95675435000157,53536.834418880004 2025-04-16,20:34:13.000,106,11077798,14645,0,1744835652,13333.879242169998,98.1329826000001,53538.078126240005 2025-04-16,20:34:14.000,106,11077772,14365,0,1744835653,13334.728017230002,98.76035517000128,53538.965490480005 2025-04-16,20:34:15.000,106,11077692,14525,0,1744835654,13335.72499111,99.23969601000135,53539.99958424 2025-04-16,20:34:16.000,106,11077949,14605,0,1744835655,13337.146352520002,100.38870419999876,53540.99874240001 2025-04-16,20:34:17.000,106,11077948,14405,0,1744835656,13339.09314610999,101.41787717999978,53541.79527408 2025-04-16,20:34:18.000,106,11077955,14525,0,1744835657,13341.282446859994,102.89819448000344,53542.535908800004 2025-04-16,20:34:19.000,106,11077836,14325,0,1744835658,13343.673836909998,104.18113614000322,53543.46519576001 2025-04-16,20:34:20.000,106,11077865,14565,0,1744835659,13346.644549619996,105.02703173999907,53544.212817600004 2025-04-16,20:34:21.000,106,11077709,14725,0,1744835660,13350.531400489992,105.49227432000043,53544.96043944 2025-04-16,20:34:22.000,106,11078042,14525,0,1744835661,13354.485614459998,106.18308906000311,53545.66613856001 2025-04-16,20:34:23.000,106,11077784,14565,0,1744835662,13358.42635581,106.52144730000146,53546.5185672 2025-04-16,20:34:24.000,106,11077545,14445,0,1744835663,13362.656758489997,106.73997033000342,53547.25920192 2025-04-16,20:34:25.000,106,11077829,14205,0,1744835664,13366.819798069999,106.9584933599981,53547.8810556 2025-04-16,20:34:26.000,106,11077748,14525,0,1744835665,13370.92221086,106.88095292999787,53548.691561520005 2025-04-16,20:34:27.000,106,11077647,14525,0,1744835666,13374.829270659997,107.15586900000199,53549.53700304 2025-04-16,20:34:28.000,106,11077966,14565,0,1744835667,13378.210898279991,107.40963768000074,53550.27763776 2025-04-16,20:34:29.000,106,11077781,14285,0,1744835668,13380.939103830002,107.30390073000308,53550.822633120006 2025-04-16,20:34:30.000,106,11077560,14485,0,1744835669,13382.92631527999,107.19111464999878,53551.36762848001 2025-04-16,20:34:31.000,106,11077797,14405,0,1744835670,13384.415039790001,106.69062642000063,53551.996469280006 2025-04-16,20:34:32.000,106,11077664,14445,0,1744835671,13385.600630349996,105.93636951000371,53552.41569648 2025-04-16,20:34:33.000,106,11077677,14685,0,1744835672,13386.254052419994,105.11867042999802,53552.93973048 2025-04-16,20:34:34.000,106,11077774,14525,0,1744835673,13386.186689319999,104.71687001999817,53552.813962320004 2025-04-16,20:34:35.000,106,11077754,14325,0,1744835674,13385.614102970001,104.39261003999854,53552.883833520005 2025-04-16,20:34:36.000,106,11077572,14405,0,1744835675,13384.435248720001,103.93441659000382,53552.58338736 2025-04-16,20:34:37.000,106,11077942,14445,0,1744835676,13383.04756885999,103.67359877999843,53552.50652904 2025-04-16,20:34:38.000,106,11077765,14605,0,1744835677,13381.356755049994,103.50441965999926,53551.91961096001 2025-04-16,20:34:39.000,106,11078036,14285,0,1744835678,13378.918210829994,103.53966531000333,53551.24884744001 2025-04-16,20:34:40.000,106,11077873,14445,0,1744835679,13376.984889859996,103.06032447000325,53550.438341520006 2025-04-16,20:34:41.000,106,11077882,14525,0,1744835680,13374.748434939997,102.38360798999929,53549.92828176001 2025-04-16,20:34:42.000,106,11077756,14285,0,1744835681,13372.350308579997,102.2355762599982,53548.691561520005 2025-04-16,20:34:43.000,106,11077541,14525,0,1744835682,13370.053226869997,101.6082036900043,53547.81817152 2025-04-16,20:34:44.000,106,11077874,14485,0,1744835683,13367.830244569988,101.2486980600006,53546.630361120006 2025-04-16,20:34:45.000,106,11077902,14205,0,1744835684,13365.445590829993,100.55083418999857,53545.624215840005 2025-04-16,20:34:46.000,106,11077729,14445,0,1744835685,13363.512269859995,100.22657420999894,53544.42941832 2025-04-16,20:34:47.000,106,11077658,14445,0,1744835686,13362.09764475999,99.41592425999988,53543.0948784 2025-04-16,20:34:48.000,106,11078035,14525,0,1744835687,13360.00938866,99.22559775000263,53541.90706800001 2025-04-16,20:34:49.000,106,11077665,14685,0,1744835688,13358.224266509998,99.232646880002,53540.86598712 2025-04-16,20:34:50.000,106,11077621,14405,0,1744835689,13356.459353289996,99.19035209999856,53539.59433128 2025-04-16,20:34:51.000,106,11077819,14565,0,1744835690,13354.505823389998,98.9859273300026,53538.21786864001 2025-04-16,20:34:52.000,106,11077519,14645,0,1744835691,13352.579238729995,98.9365834199998,53537.141852160006 2025-04-16,20:34:53.000,106,11077808,14365,0,1744835692,13350.780643960003,98.35150563000207,53535.75141528001 2025-04-16,20:34:54.000,106,11077816,14565,0,1744835693,13349.002258119996,98.11888434000139,53534.4657852 2025-04-16,20:34:55.000,106,11077842,14285,0,1744835694,13347.412488959999,98.19642477000161,53533.117271040006 2025-04-16,20:34:56.000,106,11077777,14525,0,1744835695,13345.728411459997,98.38675127999886,53531.73382128 2025-04-16,20:34:57.000,106,11077822,14445,0,1744835696,13344.232950639991,98.92953429000045,53530.203642 2025-04-16,20:34:58.000,106,11077834,14605,0,1744835697,13343.148404729996,99.68379120000463,53529.16954824 2025-04-16,20:34:59.000,106,11077776,14725,0,1744835698,13341.855033209991,100.14198464999936,53527.86295680001 2025-04-16,20:35:00.000,106,11077796,14205,0,1744835699,13340.608815859996,100.85394678000011,53526.4655328 2025-04-16,20:35:01.000,106,11077827,14365,0,1744835700,13339.450170539996,101.79148107000219,53525.14496712 2025-04-16,20:35:02.000,106,11077739,14405,0,1744835701,13338.089435919996,103.27884749999794,53524.09689912 2025-04-16,20:35:03.000,106,11077801,14485,0,1744835702,13336.87690011999,104.70982088999881,53522.867166 2025-04-16,20:35:04.000,106,11077854,14525,0,1744835703,13336.189796500003,105.95751690000179,53521.75621392001 2025-04-16,20:35:05.000,106,11077891,14285,0,1744835704,13334.856007119997,108.01586286000384,53520.603339119996 2025-04-16,20:35:06.000,106,11077708,14365,0,1744835705,13333.414436779996,110.21519142000034,53519.66007792 2025-04-16,20:35:07.000,106,11077761,14245,0,1744835706,13331.972866439995,112.18189869000344,53518.35348648001 2025-04-16,20:35:08.000,106,11077719,14445,0,1744835707,13330.443724069999,114.07811465999839,53517.27048288 2025-04-16,20:35:09.000,106,11077638,14405,0,1744835708,13328.624920369992,116.05892019000021,53516.24337624001 2025-04-16,20:35:10.000,106,11077793,14565,0,1744835709,13326.792644049994,117.78595704000327,53515.01364312 2025-04-16,20:35:11.000,106,11077747,14325,0,1744835710,13325.344337399998,119.29447086000437,53513.951600880006 2025-04-16,20:35:12.000,106,11077759,14365,0,1744835711,13324.091383739993,120.521019480002,53512.47033144 2025-04-16,20:35:13.000,106,11077701,14565,0,1744835712,13322.568977679992,121.61363463000453,53511.42226344 2025-04-16,20:35:14.000,106,11077802,14285,0,1744835713,13320.979208519995,122.7203480399985,53510.22746592 2025-04-16,20:35:15.000,106,11077852,14485,0,1744835714,13319.342285189989,124.03853535000235,53509.29817896001 2025-04-16,20:35:16.000,106,11077808,14405,0,1744835715,13317.563899349996,124.96902050999779,53507.97761328001 2025-04-16,20:35:17.000,106,11077919,14405,0,1744835716,13315.84614029999,125.96999697000138,53506.62909912 2025-04-16,20:35:18.000,106,11077862,14365,0,1744835717,13313.784829439996,127.14720168000349,53505.301546320006 2025-04-16,20:35:19.000,106,11077750,14365,0,1744835718,13311.13072329999,128.38079943000048,53503.91809656 2025-04-16,20:35:20.000,106,11077727,14605,0,1744835719,13308.308209409988,129.5580041400026,53502.618492240006 2025-04-16,20:35:21.000,106,11077738,14485,0,1744835720,13305.29707883999,130.49553843000467,53501.1721584 2025-04-16,20:35:22.000,106,11077829,14285,0,1744835721,13301.713361919996,131.34143403000053,53499.697876080005 2025-04-16,20:35:23.000,106,11077800,14765,0,1744835722,13297.934292009995,131.92651181999827,53498.04891576 2025-04-16,20:35:24.000,106,11077699,14725,0,1744835723,13294.236057819995,132.40585265999835,53496.43489104001 2025-04-16,20:35:25.000,106,11077827,14645,0,1744835724,13290.69275876,132.7230635099986,53494.77195648 2025-04-16,20:35:26.000,106,11077805,14405,0,1744835725,13287.344812689997,132.84289872000227,53493.08107344001 2025-04-16,20:35:27.000,106,11077799,14565,0,1744835726,13283.707205289997,132.90634089000378,53491.39717752 2025-04-16,20:35:28.000,106,11077827,14765,0,1744835727,13280.116752059992,132.8217513300042,53489.54559072 2025-04-16,20:35:29.000,106,11077811,14525,0,1744835728,13276.613870859997,132.94158654000057,53487.74990088 2025-04-16,20:35:30.000,106,11077810,14405,0,1744835729,13273.178352759998,133.09666740000102,53485.947223920004 2025-04-16,20:35:31.000,106,11077766,14285,0,1744835730,13269.641790009999,133.22355174000404,53484.0187788 2025-04-16,20:35:32.000,106,11077788,14565,0,1744835731,13266.556560029996,133.42797651,53482.13225640001 2025-04-16,20:35:33.000,106,11077820,14685,0,1744835732,13264.03044378,133.6112538899979,53480.22477264 2025-04-16,20:35:34.000,106,11077779,14525,0,1744835733,13261.167512029999,134.10469299000397,53478.373185840006 2025-04-16,20:35:35.000,106,11077833,14525,0,1744835734,13258.324789209997,134.68272165000235,53476.507624800004 2025-04-16,20:35:36.000,106,11077831,14365,0,1744835735,13255.61679259,135.12681683999836,53474.65603800001 2025-04-16,20:35:37.000,106,11077725,14845,0,1744835736,13252.86837810999,135.577961160001,53472.818425440004 2025-04-16,20:35:38.000,106,11077842,14565,0,1744835737,13250.402888649995,136.0502528700017,53470.91094168 2025-04-16,20:35:39.000,106,11077781,14685,0,1744835738,13248.11254324999,136.37451285000134,53469.1362132 2025-04-16,20:35:40.000,106,11077727,14725,0,1744835739,13246.192694899997,136.71287108999968,53467.368471839996 2025-04-16,20:35:41.000,106,11077799,14605,0,1744835740,13244.751124559996,137.00893455000187,53465.43303960001 2025-04-16,20:35:42.000,106,11077839,14485,0,1744835741,13243.390389939996,137.34024366000085,53463.65831112001 2025-04-16,20:35:43.000,106,11077851,14805,0,1744835742,13242.278898789991,137.77024058999814,53461.85563416 2025-04-16,20:35:44.000,106,11077837,14565,0,1744835743,13241.174143949997,138.32007272999908,53460.19968672 2025-04-16,20:35:45.000,106,11077769,14885,0,1744835744,13240.271478410003,138.60203793000255,53458.4459196 2025-04-16,20:35:46.000,106,11077874,14365,0,1744835745,13239.308186079994,138.8769539999994,53456.6991396 2025-04-16,20:35:47.000,106,11077861,14645,0,1744835746,13238.789490210002,138.96154355999897,53454.9523596 2025-04-16,20:35:48.000,106,11077829,14485,0,1744835747,13238.553719359996,138.73597139999765,53453.268463680004 2025-04-16,20:35:49.000,106,11077845,14645,0,1744835748,13237.987869319993,138.6090870600019,53451.64046472 2025-04-16,20:35:50.000,106,11077777,14605,0,1744835749,13237.570218100002,138.5456448900004,53450.01246576 2025-04-16,20:35:51.000,106,11077900,14525,0,1744835750,13237.22666629,138.61613619000127,53448.377479680006 2025-04-16,20:35:52.000,106,11077741,14205,0,1744835751,13237.516327619996,138.53154663000169,53446.86127464001 2025-04-16,20:35:53.000,106,11077831,14365,0,1744835752,13237.947451459993,138.3976131599993,53445.35205672001 2025-04-16,20:35:54.000,106,11077821,14605,0,1744835753,13238.311212199995,138.53859576000104,53443.898735760005 2025-04-16,20:35:55.000,106,11077841,14485,0,1744835754,13238.681709249991,138.7289222699983,53442.508298880006 2025-04-16,20:35:56.000,106,11077825,14685,0,1744835755,13239.220614049998,139.01793660000112,53441.13183624 2025-04-16,20:35:57.000,106,11077776,14445,0,1744835756,13240.015498629997,139.27170527999988,53439.83921904 2025-04-16,20:35:58.000,106,11077711,14645,0,1744835757,13240.75649272999,139.63826004000293,53438.58852456 2025-04-16,20:35:59.000,106,11077742,14525,0,1744835758,13241.544640999993,140.04006045000278,53437.37975280001 2025-04-16,20:36:00.000,106,11077830,14805,0,1744835759,13242.440570229992,140.63923649999924,53436.29674920001 2025-04-16,20:36:01.000,106,11077731,14445,0,1744835760,13243.33649945999,141.3793951500047,53435.20675848 2025-04-16,20:36:02.000,106,11077825,14485,0,1744835761,13244.29305547999,142.38742074000038,53434.13772912 2025-04-16,20:36:03.000,106,11077774,14445,0,1744835762,13245.263084119993,143.67741152999952,53433.20844216001 2025-04-16,20:36:04.000,106,11077694,14565,0,1744835763,13246.233112759997,145.22822013000405,53432.25120672001 2025-04-16,20:36:05.000,106,11077753,14525,0,1744835764,13247.270504499997,146.80017611999938,53431.4057652 2025-04-16,20:36:06.000,106,11077802,14325,0,1744835765,13248.402204580001,148.4496725400022,53430.52538808001 2025-04-16,20:36:07.000,106,11077794,14365,0,1744835766,13249.682103480001,150.02867766000418,53429.77776624 2025-04-16,20:36:08.000,106,11077774,14925,0,1744835767,13250.894639279992,151.41735627000162,53429.11398984001 2025-04-16,20:36:09.000,106,11077750,14525,0,1744835768,13252.336209619993,152.79193662000034,53428.422264960005 2025-04-16,20:36:10.000,106,11077712,14525,0,1744835769,13253.919242469994,154.06782915000076,53427.85630824 2025-04-16,20:36:11.000,106,11077807,14645,0,1744835770,13255.677419380001,155.44945862999884,53427.36022272001 2025-04-16,20:36:12.000,106,11077730,14805,0,1744835771,13257.637685589994,156.94387419000122,53426.76631752001 2025-04-16,20:36:13.000,106,11077804,14565,0,1744835772,13259.907822059999,158.48763365999912,53426.43093576001 2025-04-16,20:36:14.000,106,11077767,14685,0,1744835773,13262.231849009993,160.13713008000195,53426.15843808 2025-04-16,20:36:15.000,106,11077754,14365,0,1744835774,13264.798383119989,161.94170735999796,53425.82305632 2025-04-16,20:36:16.000,106,11077812,14205,0,1744835775,13267.60068807999,163.83087420000084,53425.669339680004 2025-04-16,20:36:17.000,106,11077836,14525,0,1744835776,13270.598346029998,165.81167973000265,53425.58549424 2025-04-16,20:36:18.000,106,11077765,14605,0,1744835777,13273.63642183999,167.8065835200032,53425.59946848 2025-04-16,20:36:19.000,106,11077775,14885,0,1744835778,13276.708179200003,169.94951904000482,53425.6763268 2025-04-16,20:36:20.000,106,11077792,14445,0,1744835779,13279.79340917999,172.0360615200043,53425.809082080006 2025-04-16,20:36:21.000,106,11077826,14605,0,1744835780,13282.919057019993,174.12965313000313,53425.98376008 2025-04-16,20:36:22.000,106,11077699,14445,0,1744835781,13286.031232239991,176.21619561000261,53426.20734792 2025-04-16,20:36:23.000,106,11077755,14605,0,1744835782,13288.880691369988,178.28863983000338,53426.59862664001 2025-04-16,20:36:24.000,106,11077721,14645,0,1744835783,13291.568479059999,180.22715058000176,53426.843175840004 2025-04-16,20:36:25.000,106,11077767,14725,0,1744835784,13293.959869109989,182.16566133000015,53427.19253184001 2025-04-16,20:36:26.000,106,11077738,14565,0,1744835785,13296.048125209993,183.8926981800032,53427.49996512 2025-04-16,20:36:27.000,106,11077752,14565,0,1744835786,13297.96123724999,185.61268589999963,53427.89823096 2025-04-16,20:36:28.000,106,11077790,14405,0,1744835787,13299.611633200002,187.11415059000137,53428.19169 2025-04-16,20:36:29.000,106,11077798,14565,0,1744835788,13301.181193429999,188.50987832999817,53428.4013036 2025-04-16,20:36:30.000,106,11077763,14605,0,1744835789,13302.649709009995,189.95494997999776,53428.7855952 2025-04-16,20:36:31.000,106,11077844,14365,0,1744835790,13304.266423410001,191.2942846799997,53429.03713152001 2025-04-16,20:36:32.000,106,11077709,14605,0,1744835791,13305.957237219998,192.66181589999906,53429.414436 2025-04-16,20:36:33.000,106,11077761,14565,0,1744835792,13307.944448670001,194.0434453800044,53429.74283064 2025-04-16,20:36:34.000,106,11077774,14765,0,1744835793,13310.086595249995,195.44622225000057,53430.07122528001 2025-04-16,20:36:35.000,106,11077757,14605,0,1744835794,13312.525139469995,196.9476869400023,53430.41359416 2025-04-16,20:36:36.000,106,11077720,14525,0,1744835795,13315.199454540001,198.4562007600034,53430.81186000001 2025-04-16,20:36:37.000,106,11077719,14525,0,1744835796,13318.042177359988,199.97881284000323,53431.33589400001 2025-04-16,20:36:38.000,106,11077761,14565,0,1744835797,13321.09372579,201.43093362000218,53431.74114696 2025-04-16,20:36:39.000,106,11077743,14645,0,1744835798,13324.333890899994,202.72797354000068,53432.397936240006 2025-04-16,20:36:40.000,106,11077803,14445,0,1744835799,13327.614473870002,204.1659960600009,53432.907996 2025-04-16,20:36:41.000,106,11077720,14565,0,1744835800,13330.901793149991,205.35024990000238,53433.54382392001 2025-04-16,20:36:42.000,106,11077782,14445,0,1744835801,13334.11501301999,206.3300789700006,53434.2704844 2025-04-16,20:36:43.000,106,11077765,14845,0,1744835802,13337.294551339997,207.12663066000096,53434.99714488 2025-04-16,20:36:44.000,106,11077784,14645,0,1744835803,13340.682915270001,207.6130206300004,53435.730792480004 2025-04-16,20:36:45.000,106,11077816,14445,0,1744835804,13344.044333959995,207.8385927900017,53436.401556000004 2025-04-16,20:36:46.000,106,11077845,14165,0,1744835805,13347.60784194999,207.84564192000107,53437.29590736 2025-04-16,20:36:47.000,106,11077822,14445,0,1744835806,13351.440802339996,207.66236454000318,53437.95269664001 2025-04-16,20:36:48.000,106,11077791,14485,0,1744835807,13355.617314540003,207.5143328100021,53438.89595784 2025-04-16,20:36:49.000,106,11077743,14285,0,1744835808,13359.854453529995,207.34515369000292,53439.720438 2025-04-16,20:36:50.000,106,11077814,14605,0,1744835809,13364.340835989999,207.17597457000375,53440.55190528 2025-04-16,20:36:51.000,106,11077712,14525,0,1744835810,13369.164033949994,207.04204110000137,53441.57202480001 2025-04-16,20:36:52.000,106,11077878,14325,0,1744835811,13374.19605752,206.85171459000412,53442.53624736 2025-04-16,20:36:53.000,106,11077760,14645,0,1744835812,13379.29544419,206.55565113000193,53443.53540552001 2025-04-16,20:36:54.000,106,11077718,14725,0,1744835813,13384.590183849992,206.118605069998,53444.59046064001 2025-04-16,20:36:55.000,106,11077781,14485,0,1744835814,13389.628943729993,205.8577872599999,53445.68743848001 2025-04-16,20:36:56.000,106,11077921,14805,0,1744835815,13394.458877999998,205.56877293000434,53446.87524888 2025-04-16,20:36:57.000,106,11077878,14485,0,1744835816,13399.106931900002,205.27270947000216,53447.90934264 2025-04-16,20:36:58.000,106,11077781,14365,0,1744835817,13403.795403659991,204.84271254000487,53449.04125608001 2025-04-16,20:36:59.000,106,11077732,14605,0,1744835818,13408.888054019997,203.77829390999977,53450.07534984001 2025-04-16,20:37:00.000,106,11077821,14285,0,1744835819,13414.135639509994,202.50945050999871,53451.12341784 2025-04-16,20:37:01.000,106,11077820,14645,0,1744835820,13419.03967318999,201.08552625000448,53452.122576 2025-04-16,20:37:02.000,106,11077858,14765,0,1744835821,13423.573209820002,199.47127547999844,53453.08679856 2025-04-16,20:37:03.000,106,11077794,14525,0,1744835822,13427.507214859994,197.6737473300018,53453.98114992001 2025-04-16,20:37:04.000,106,11077740,14365,0,1744835823,13430.626126390001,195.62949962999846,53454.777681600004 2025-04-16,20:37:05.000,106,11077906,14645,0,1744835824,13433.273496219997,193.4583675899994,53455.46241936001 2025-04-16,20:37:06.000,106,11077756,14445,0,1744835825,13435.483005900001,191.2096951200001,53456.021388960005 2025-04-16,20:37:07.000,106,11077788,14365,0,1744835826,13437.160347089994,188.8834822200006,53456.48253888 2025-04-16,20:37:08.000,106,11077818,14485,0,1744835827,13438.54802694999,186.46563063000212,53456.84586912 2025-04-16,20:37:09.000,106,11077751,14645,0,1744835828,13439.639309169994,184.49187422999967,53457.16028952 2025-04-16,20:37:10.000,106,11077875,14445,0,1744835829,13440.252313379991,182.51106869999785,53457.40483872001 2025-04-16,20:37:11.000,106,11077860,14405,0,1744835830,13440.353358029992,180.8968179299991,53457.293044800004 2025-04-16,20:37:12.000,106,11077658,14365,0,1744835831,13440.373566959992,179.62797452999803,53457.20221224 2025-04-16,20:37:13.000,106,11077774,14245,0,1744835832,13440.326412789997,178.19700114000443,53457.06945696001 2025-04-16,20:37:14.000,106,11077822,14405,0,1744835833,13440.407248509997,176.7307820999995,53456.6991396 2025-04-16,20:37:15.000,106,11077852,14325,0,1744835834,13440.582392570002,175.21521914999903,53456.405680560005 2025-04-16,20:37:16.000,106,11077844,14365,0,1744835835,13440.609337809998,173.65736142000242,53455.96549200001 2025-04-16,20:37:17.000,106,11077788,14485,0,1744835836,13440.939416999994,172.21228977000283,53455.4065224 2025-04-16,20:37:18.000,106,11077648,14245,0,1744835837,13440.501556850002,170.9082007199977,53454.83357856 2025-04-16,20:37:19.000,106,11077669,14565,0,1744835838,13439.902025259995,169.47017820000474,53454.1139052 2025-04-16,20:37:20.000,106,11077802,14565,0,1744835839,13438.97915079,168.08149959000002,53453.35929624001 2025-04-16,20:37:21.000,106,11077803,14445,0,1744835840,13437.800296540001,166.78445967000152,53452.42302216001 2025-04-16,20:37:22.000,106,11077900,14485,0,1744835841,13436.304835719995,165.4733214900043,53451.50770944 2025-04-16,20:37:23.000,106,11077821,14525,0,1744835842,13435.05188205999,163.90841463000106,53450.22906648 2025-04-16,20:37:24.000,106,11077774,14445,0,1744835843,13433.85955519,162.67481688000407,53449.15305 2025-04-16,20:37:25.000,106,11078045,14445,0,1744835844,13432.80195452,161.30023652999807,53447.88139416 2025-04-16,20:37:26.000,106,11077964,14245,0,1744835845,13431.656781819991,160.4120461499988,53446.61672544 2025-04-16,20:37:27.000,106,11077848,14565,0,1744835846,13430.269101959995,159.89041053000255,53445.526734720006 2025-04-16,20:37:28.000,106,11077880,14325,0,1744835847,13428.91510364999,159.8199192300017,53444.08738800001 2025-04-16,20:37:29.000,106,11077807,14565,0,1744835848,13427.412906519989,159.69303488999867,53442.62707992001 2025-04-16,20:37:30.000,106,11077780,14445,0,1744835849,13425.984808799993,159.2136940499986,53441.29952712 2025-04-16,20:37:31.000,106,11077787,14605,0,1744835850,13424.954153369988,158.5369775700019,53439.804283440004 2025-04-16,20:37:32.000,106,11077763,14125,0,1744835851,13424.24010450999,157.92370325999946,53438.38589808001 2025-04-16,20:37:33.000,106,11077875,14325,0,1744835852,13423.687727089993,158.02239107999776,53437.121229360004 2025-04-16,20:37:34.000,106,11077764,14285,0,1744835853,13423.701199709998,157.55009937000432,53435.800663680006 2025-04-16,20:37:35.000,106,11077682,14325,0,1744835854,13424.28725868,157.19764286999998,53434.2704844 2025-04-16,20:37:36.000,106,11077788,14365,0,1744835855,13425.210133149994,156.83813724000356,53433.082674 2025-04-16,20:37:37.000,106,11077784,14325,0,1744835856,13426.166689169993,156.7676459400027,53431.74114696 2025-04-16,20:37:38.000,106,11077792,14325,0,1744835857,13426.65843979999,156.33059987999877,53430.44154264 2025-04-16,20:37:39.000,106,11077704,14565,0,1744835858,13427.271444010003,155.90765208000084,53429.45635872 2025-04-16,20:37:40.000,106,11077659,14285,0,1744835859,13428.315572059997,154.97716691999813,53428.19169 2025-04-16,20:37:41.000,106,11078094,14605,0,1744835860,13429.561789409992,154.29340131000208,53427.13663488 2025-04-16,20:37:42.000,106,11077837,14405,0,1744835861,13431.31996632,153.24308094000298,53426.18638656001 2025-04-16,20:37:43.000,106,11077960,14285,0,1744835862,13433.637256959999,151.98833580000064,53425.38985488 2025-04-16,20:37:44.000,106,11077821,14405,0,1744835863,13435.15292670999,151.92489362999913,53424.46056792001 2025-04-16,20:37:45.000,106,11077626,14085,0,1744835864,13436.43956192,152.08702361999894,53423.74089456 2025-04-16,20:37:46.000,106,11077889,14725,0,1744835865,13437.36917269999,152.80603487999906,53422.86750456 2025-04-16,20:37:47.000,106,11077725,14205,0,1744835866,13438.379619199994,153.27127746000042,53422.252638 2025-04-16,20:37:48.000,106,11077888,14605,0,1744835867,13439.491110349998,153.3206213700032,53421.53296464 2025-04-16,20:37:49.000,106,11077839,14645,0,1744835868,13440.265785999996,152.897673569998,53421.00194352 2025-04-16,20:37:50.000,106,11077896,14565,0,1744835869,13441.31665036,152.44652925000264,53420.39406408001 2025-04-16,20:37:51.000,106,11077886,14205,0,1744835870,13443.236498709994,151.69227233999845,53419.78618464 2025-04-16,20:37:52.000,106,11077816,14565,0,1744835871,13445.169819679992,150.96621194999898,53419.199266560005 2025-04-16,20:37:53.000,106,11077767,14525,0,1744835872,13446.416037030001,150.70539414000086,53418.66125832 2025-04-16,20:37:54.000,106,11077897,14605,0,1744835873,13446.98188706999,150.91686804000346,53418.2001084 2025-04-16,20:37:55.000,106,11077767,14525,0,1744835874,13447.487110319991,151.1565384600035,53417.690048640005 2025-04-16,20:37:56.000,106,11077833,14485,0,1744835875,13448.160741319989,151.41735627000162,53417.375628240006 2025-04-16,20:37:57.000,106,11077716,14525,0,1744835876,13448.989307449992,152.03063058000407,53416.83063288 2025-04-16,20:37:58.000,106,11077707,14645,0,1744835877,13450.127743839992,153.1091474700006,53416.53018672001 2025-04-16,20:37:59.000,106,11077795,14485,0,1744835878,13450.94957366,154.5542191200002,53416.17384360001 2025-04-16,20:38:00.000,106,11077733,14525,0,1744835879,13451.488478459993,156.1120768500041,53415.866410320006 2025-04-16,20:38:01.000,106,11077830,14645,0,1744835880,13451.798348719989,157.28223242999957,53415.43320888001 2025-04-16,20:38:02.000,106,11077750,14725,0,1744835881,13451.596259419988,158.29730715000187,53415.16769832001 2025-04-16,20:38:03.000,106,11077756,14405,0,1744835882,13450.7070665,158.85418842000217,53414.7065484 2025-04-16,20:38:04.000,106,11077821,14445,0,1744835883,13449.380013429989,158.97402362999856,53414.21046288001 2025-04-16,20:38:05.000,106,11077731,14565,0,1744835884,13447.924970469998,158.51583018000383,53413.63751904001 2025-04-16,20:38:06.000,106,11077802,14565,0,1744835885,13446.409300719992,157.45141154999874,53412.97374264 2025-04-16,20:38:07.000,106,11077785,14365,0,1744835886,13445.338227430002,156.79584246000013,53412.31695336001 2025-04-16,20:38:08.000,106,11077755,14565,0,1744835887,13444.159373180002,156.5702702999988,53411.51343456 2025-04-16,20:38:09.000,106,11077825,14405,0,1744835888,13443.34427966999,156.6196142100016,53410.73786424001 2025-04-16,20:38:10.000,106,11077808,14525,0,1744835889,13442.650439739991,156.62666334000096,53409.85050000001 2025-04-16,20:38:11.000,106,11077787,14685,0,1744835890,13441.801664680002,157.12010243999976,53408.96313576001 2025-04-16,20:38:12.000,106,11077818,14445,0,1744835891,13441.28970511999,158.10698064000462,53408.11070712 2025-04-16,20:38:13.000,106,11077812,14205,0,1744835892,13441.09435213,159.30533274000481,53407.195394400005 2025-04-16,20:38:14.000,106,11077705,14685,0,1744835893,13440.96636223999,160.52483223000308,53406.36392712 2025-04-16,20:38:15.000,106,11077831,14525,0,1744835894,13440.764272939989,161.35662957000022,53405.49752424 2025-04-16,20:38:16.000,106,11077739,14565,0,1744835895,13440.043487769995,161.4412191299998,53404.61714712 2025-04-16,20:38:17.000,106,11077738,14045,0,1744835896,13438.999359720001,161.1451556700049,53403.58305336 2025-04-16,20:38:18.000,106,11077755,14685,0,1744835897,13438.056276319992,160.24286702999962,53402.5838952 2025-04-16,20:38:19.000,106,11077727,14565,0,1744835898,13437.194028639999,158.72730407999916,53401.48691736001 2025-04-16,20:38:20.000,106,11077797,14285,0,1744835899,13436.486716089996,157.06370940000488,53400.38295240001 2025-04-16,20:38:21.000,106,11077816,14605,0,1744835900,13436.096010109999,155.57634297000186,53399.1252708 2025-04-16,20:38:22.000,106,11077827,14405,0,1744835901,13435.941074979994,154.22995914000057,53397.98637024001 2025-04-16,20:38:23.000,106,11077720,14525,0,1744835902,13435.26070767,153.02455791000102,53396.7147144 2025-04-16,20:38:24.000,106,11077738,14405,0,1744835903,13434.256997479992,151.57243713000207,53395.3871616 2025-04-16,20:38:25.000,106,11077777,14525,0,1744835904,13432.808690829996,150.1414637400012,53393.996724720004 2025-04-16,20:38:26.000,106,11077804,14645,0,1744835905,13431.771299089996,148.56245861999923,53392.487506800004 2025-04-16,20:38:27.000,106,11077793,14565,0,1744835906,13430.922524029993,147.04689566999878,53390.90841768 2025-04-16,20:38:28.000,106,11077795,14445,0,1744835907,13430.30278351,145.5806766300011,53389.371251280005 2025-04-16,20:38:29.000,106,11077764,14645,0,1744835908,13430.491400189996,144.14970324000024,53387.764213680006 2025-04-16,20:38:30.000,106,11077762,14765,0,1744835909,13430.909051410003,142.71168072,53386.24102152 2025-04-16,20:38:31.000,106,11077725,14445,0,1744835910,13431.37385679999,141.18201951000083,53384.8016748 2025-04-16,20:38:32.000,106,11077756,14525,0,1744835911,13431.744353850001,140.06825697000022,53383.24354704 2025-04-16,20:38:33.000,106,11077805,14685,0,1744835912,13431.778035399991,139.08137877000263,53381.69939352001 2025-04-16,20:38:34.000,106,11077764,14485,0,1744835913,13431.25933953,138.53154663000169,53380.15524 2025-04-16,20:38:35.000,106,11077797,14285,0,1744835914,13430.25562933999,137.89712493000116,53378.49929256 2025-04-16,20:38:36.000,106,11077749,14685,0,1744835915,13428.760168519999,136.58598675000394,53376.864306480005 2025-04-16,20:38:37.000,106,11077733,14685,0,1744835916,13426.70559397,135.11271857999964,53375.13150072001 2025-04-16,20:38:38.000,106,11077738,14685,0,1744835917,13424.32767654,133.759285619999,53373.175107120005 2025-04-16,20:38:39.000,106,11077794,14565,0,1744835918,13422.023858519991,132.20142789000238,53371.23967488 2025-04-16,20:38:40.000,106,11077775,14445,0,1744835919,13420.130955409993,130.72815971999808,53369.23437144 2025-04-16,20:38:41.000,106,11077779,14885,0,1744835920,13418.837583889988,129.51570935999916,53367.21509376 2025-04-16,20:38:42.000,106,11077747,14565,0,1744835921,13417.530739749993,128.72620679999818,53365.195816080006 2025-04-16,20:38:43.000,106,11077839,14405,0,1744835922,13416.183477749997,127.95785163000255,53363.183525520006 2025-04-16,20:38:44.000,106,11077758,14605,0,1744835923,13414.984414569997,127.32342993000202,53361.12931224 2025-04-16,20:38:45.000,106,11077695,14565,0,1744835924,13414.35120143,126.89343300000473,53359.17291864 2025-04-16,20:38:46.000,106,11077844,14485,0,1744835925,13414.115430579994,126.46343607000017,53357.244473520004 2025-04-16,20:38:47.000,106,11077811,14205,0,1744835926,13414.36467404999,126.03343914000288,53355.32301552001 2025-04-16,20:38:48.000,106,11077854,14205,0,1744835927,13415.199976489988,125.39901744000235,53353.49239008 2025-04-16,20:38:49.000,106,11077829,14525,0,1744835928,13416.412512289993,124.82098878000397,53351.72464872001 2025-04-16,20:38:50.000,106,11077786,14485,0,1744835929,13417.739565359989,124.39804097999877,53349.866074800004 2025-04-16,20:38:51.000,106,11077678,14605,0,1744835930,13418.702857689997,124.0949283900045,53348.25205008001 2025-04-16,20:38:52.000,106,11077854,14365,0,1744835931,13418.763484479998,124.03148622000299,53346.442386 2025-04-16,20:38:53.000,106,11077893,14405,0,1744835932,13417.584630229998,124.18656708000344,53344.54188936001 2025-04-16,20:38:54.000,106,11077812,14645,0,1744835933,13415.260603279989,124.51787619000243,53342.57850864001 2025-04-16,20:38:55.000,106,11077798,14525,0,1744835934,13412.27641795,124.8844309499982,53340.39154008001 2025-04-16,20:38:56.000,106,11077713,14565,0,1744835935,13409.177715349993,125.23688745000254,53338.18361016 2025-04-16,20:38:57.000,106,11077763,14845,0,1744835936,13406.550554449997,125.60344220999832,53335.88484768 2025-04-16,20:38:58.000,106,11077725,14525,0,1744835937,13404.954048979991,126.01934088000417,53333.572110960005 2025-04-16,20:38:59.000,106,11077762,14685,0,1744835938,13404.165900710002,126.48458345999825,53331.28732272001 2025-04-16,20:39:00.000,106,11077696,14725,0,1744835939,13403.754985799991,127.57719861000078,53329.17721248 2025-04-16,20:39:01.000,106,11077801,14485,0,1744835940,13403.63373221999,128.93063157000142,53327.00421816001 2025-04-16,20:39:02.000,106,11077852,14645,0,1744835941,13403.903184620001,130.22062236000056,53324.99891472 2025-04-16,20:39:03.000,106,11077856,14365,0,1744835942,13404.765432299995,131.8066766100019,53323.1403408 2025-04-16,20:39:04.000,106,11077807,14525,0,1744835943,13405.863450829995,133.3645343399985,53321.39356080001 2025-04-16,20:39:05.000,106,11077860,14325,0,1744835944,13406.867161019989,134.90829381000367,53319.63280656 2025-04-16,20:39:06.000,106,11077758,14445,0,1744835945,13407.473428919991,136.5436919700005,53317.95589776 2025-04-16,20:39:07.000,106,11077846,14885,0,1744835946,13407.15682235,138.17909013000462,53316.41174424001 2025-04-16,20:39:08.000,106,11077834,14325,0,1744835947,13406.240684190001,139.37744223000482,53314.76977104 2025-04-16,20:39:09.000,106,11077778,14565,0,1744835948,13405.102247800001,140.54054868000094,53313.016003920005 2025-04-16,20:39:10.000,106,11077749,14725,0,1744835949,13404.064856060002,141.9080799000003,53311.31114664001 2025-04-16,20:39:11.000,106,11077762,14605,0,1744835950,13403.802139970001,143.86068891000468,53309.65519920001 2025-04-16,20:39:12.000,106,11077839,14485,0,1744835951,13404.435353109999,146.64509525999893,53308.02720024001 2025-04-16,20:39:13.000,106,11077779,14485,0,1744835952,13406.11269429999,149.92294070999924,53306.60881488 2025-04-16,20:39:14.000,106,11077783,14565,0,1744835953,13408.921735570002,153.61668482999812,53305.17645528001 2025-04-16,20:39:15.000,106,11077853,14565,0,1744835954,13412.182109609996,157.51485372000025,53303.94672216 2025-04-16,20:39:16.000,106,11077777,14645,0,1744835955,13415.56373722999,161.6879386799992,53302.97551248001 2025-04-16,20:39:17.000,106,11077690,14365,0,1744835956,13418.399723739996,165.33233889000257,53301.95539296 2025-04-16,20:39:18.000,106,11077750,14525,0,1744835957,13419.773930980002,167.77133786999912,53300.9212992 2025-04-16,20:39:19.000,106,11077742,14445,0,1744835958,13419.336070829995,168.88510040999972,53299.92912816001 2025-04-16,20:39:20.000,106,11077785,14885,0,1744835959,13416.95141709,168.97673909999867,53298.762279120005 2025-04-16,20:39:21.000,106,11077762,14525,0,1744835960,13413.40811802999,168.69477390000247,53297.57446872 2025-04-16,20:39:22.000,106,11077776,14485,0,1744835961,13409.265287379989,168.4762508700005,53296.10717352 2025-04-16,20:39:23.000,106,11077752,14645,0,1744835962,13405.674834149999,168.43395609000436,53294.67481392 2025-04-16,20:39:24.000,106,11077807,14565,0,1744835963,13403.424906609995,168.5890369500048,53293.07476344001 2025-04-16,20:39:25.000,106,11077745,14565,0,1744835964,13402.528977379996,168.99788649000402,53291.670352320005 2025-04-16,20:39:26.000,106,11077770,14685,0,1744835965,13402.879265499992,169.76624165999965,53290.27292832001 2025-04-16,20:39:27.000,106,11077812,14725,0,1744835966,13404.374726319998,170.88705332999962,53289.057169440006 2025-04-16,20:39:28.000,106,11077743,14765,0,1744835967,13406.732434819998,172.25458454999898,53287.99512720001 2025-04-16,20:39:29.000,106,11077734,14525,0,1744835968,13408.706173649996,174.00981791999948,53287.044878880006 2025-04-16,20:39:30.000,106,11077752,14365,0,1744835969,13410.70685771999,176.19504822000454,53286.29725704001 2025-04-16,20:39:31.000,106,11077740,14405,0,1744835970,13412.23600009,177.98552724000183,53285.47277688 2025-04-16,20:39:32.000,106,11077704,14365,0,1744835971,13412.27641795,179.07109325999772,53284.61336112 2025-04-16,20:39:33.000,106,11077729,14405,0,1744835972,13410.60581306999,179.21912498999882,53283.67708704 2025-04-16,20:39:34.000,106,11077812,14685,0,1744835973,13407.574473569992,178.41552416999912,53282.517225120006 2025-04-16,20:39:35.000,106,11077809,14685,0,1744835974,13403.943602480002,176.80127340000035,53281.28749200001 2025-04-16,20:39:36.000,106,11077703,14685,0,1744835975,13400.676492129998,174.65128874999937,53279.91102936 2025-04-16,20:39:37.000,106,11077799,14685,0,1744835976,13398.352465179989,172.61409018000268,53278.47168264 2025-04-16,20:39:38.000,106,11077754,14765,0,1744835977,13397.059093659998,171.0350850600007,53276.94849048 2025-04-16,20:39:39.000,106,11077756,14725,0,1744835978,13396.729014470002,169.9213225200001,53275.54407936001 2025-04-16,20:39:40.000,106,11077822,14845,0,1744835979,13397.813560379996,169.1670656100032,53274.27242352001 2025-04-16,20:39:41.000,106,11077682,14885,0,1744835980,13400.076960539991,169.06132865999825,53273.03570328 2025-04-16,20:39:42.000,106,11077847,14725,0,1744835981,13402.892738119997,169.6111607999992,53272.001609520004 2025-04-16,20:39:43.000,106,11077767,14565,0,1744835982,13405.99144071999,170.85885681000218,53271.08629680001 2025-04-16,20:39:44.000,106,11077718,14405,0,1744835983,13409.157506419993,172.2968793300024,53270.30373936 2025-04-16,20:39:45.000,106,11077816,14445,0,1744835984,13411.84529410999,173.40359274000366,53269.62598872001 2025-04-16,20:39:46.000,106,11077704,14565,0,1744835985,13413.529371609991,174.09440747999906,53268.983173680004 2025-04-16,20:39:47.000,106,11077785,14605,0,1744835986,13413.711251979992,174.35522529000446,53268.40324272001 2025-04-16,20:39:48.000,106,11077804,14525,0,1744835987,13412.249472709991,174.50325701999827,53267.80235040001 2025-04-16,20:39:49.000,106,11077767,14645,0,1744835988,13409.211396899998,174.92620482000348,53267.11062552001 2025-04-16,20:39:50.000,106,11077797,14565,0,1744835989,13404.482507279994,175.80029694000405,53266.31409384001 2025-04-16,20:39:51.000,106,11077722,14605,0,1744835990,13398.305311009994,177.55553031000454,53265.35685840001 2025-04-16,20:39:52.000,106,11077839,14525,0,1744835991,13391.124404549999,180.00157842000044,53264.31577752 2025-04-16,20:39:53.000,106,11077731,14485,0,1744835992,13384.260104659996,182.89172171999962,53263.07207016 2025-04-16,20:39:54.000,106,11077784,14965,0,1744835993,13378.278261380001,186.49382714999956,53261.73753024001 2025-04-16,20:39:55.000,106,11077813,14725,0,1744835994,13373.455063419991,190.62461733000237,53260.45888728 2025-04-16,20:39:56.000,106,11077851,14645,0,1744835995,13369.837664949991,194.36770536000404,53259.18723144 2025-04-16,20:39:57.000,106,11077790,14565,0,1744835996,13367.789826709988,197.5398138599994,53258.034356640004 2025-04-16,20:39:58.000,106,11077716,14965,0,1744835997,13367.607946340002,200.15504109000176,53257.06314696 2025-04-16,20:39:59.000,106,11077738,14925,0,1744835998,13368.625129150001,202.66453136999917,53256.2736024 2025-04-16,20:40:00.000,106,11077858,14805,0,1744835999,13370.403514989994,205.4136920700039,53255.77052976 2025-04-16,20:40:01.000,106,11077751,14085,0,1744836000,13372.565870500002,208.12760712000454,53255.253482880005 2025-04-16,20:40:02.000,106,11077749,14685,0,1744836001,13374.51266408999,210.19300220999867,53254.93906248001 2025-04-16,20:40:03.000,106,11077816,14645,0,1744836002,13375.893607639991,211.1869295400029,53254.65957768 2025-04-16,20:40:04.000,106,11077758,14405,0,1744836003,13376.115905869992,210.80627652000112,53254.47791256001 2025-04-16,20:40:05.000,106,11077713,14725,0,1744836004,13375.145877229988,209.38940138999897,53254.25432472 2025-04-16,20:40:06.000,106,11077757,14845,0,1744836005,13373.30012829,207.19712196000182,53253.81413616001 2025-04-16,20:40:07.000,106,11077812,14605,0,1744836006,13370.98283765,204.83566340999823,53253.38792184 2025-04-16,20:40:08.000,106,11077746,14365,0,1744836007,13368.557766049991,203.0522335200003,53252.86388784 2025-04-16,20:40:09.000,106,11077738,14525,0,1744836008,13366.476246259997,202.17814139999973,53252.33985384 2025-04-16,20:40:10.000,106,11077730,14765,0,1744836009,13365.081830089992,202.26273095999932,53251.829794080004 2025-04-16,20:40:11.000,106,11077759,14725,0,1744836010,13364.43514432999,202.69977702000324,53251.45947672001 2025-04-16,20:40:12.000,106,11077801,14725,0,1744836011,13364.212846099988,203.75009739000234,53251.1380692 2025-04-16,20:40:13.000,106,11077780,14525,0,1744836012,13364.051174660002,205.47713423999812,53250.991339680004 2025-04-16,20:40:14.000,106,11077782,14525,0,1744836013,13363.774985949996,207.44384151000122,53250.991339680004 2025-04-16,20:40:15.000,106,11077785,14685,0,1744836014,13363.121563879999,209.43874530000176,53250.88653288001 2025-04-16,20:40:16.000,106,11077744,14445,0,1744836015,13362.16500786,211.55348429999867,53250.93544272001 2025-04-16,20:40:17.000,106,11077736,14325,0,1744836016,13361.255606009996,213.76691112000117,53250.98435256001 2025-04-16,20:40:18.000,106,11077774,14645,0,1744836017,13360.534820839988,216.01558359000046,53251.179991920006 2025-04-16,20:40:19.000,106,11077738,14605,0,1744836018,13360.157587479996,218.03868389999843,53251.19396616 2025-04-16,20:40:20.000,106,11077790,14565,0,1744836019,13359.369439209993,219.78686813999957,53251.35466992 2025-04-16,20:40:21.000,106,11077747,14685,0,1744836020,13358.035649830003,221.33062761000474,53251.53633504001 2025-04-16,20:40:22.000,106,11077756,14365,0,1744836021,13356.35157233,222.50078319000022,53251.55030928 2025-04-16,20:40:23.000,106,11077754,14765,0,1744836022,13354.357624570002,223.27618749000248,53251.613193360005 2025-04-16,20:40:24.000,106,11077794,14445,0,1744836023,13352.788064339991,224.10798482999962,53251.62018048 2025-04-16,20:40:25.000,106,11077784,14565,0,1744836024,13352.114433339993,224.89043826000125,53251.683064560006 2025-04-16,20:40:26.000,106,11077748,14725,0,1744836025,13352.44451252999,225.51076170000306,53251.8367812 2025-04-16,20:40:27.000,106,11077773,14605,0,1744836026,13353.5694763,226.0112499300012,53252.0463948 2025-04-16,20:40:28.000,106,11077803,14605,0,1744836027,13355.078409739996,226.36370642999827,53252.26998264 2025-04-16,20:40:29.000,106,11077708,14525,0,1744836028,13356.297681849996,226.7161629300026,53252.619338640005 2025-04-16,20:40:30.000,106,11077818,14685,0,1744836029,13356.782696169998,227.2589459400042,53252.94773328001 2025-04-16,20:40:31.000,106,11077759,14445,0,1744836030,13356.796168790002,227.92156416000216,53253.21324384001 2025-04-16,20:40:32.000,106,11077729,14565,0,1744836031,13356.600815799997,228.7040175900038,53253.52067712001 2025-04-16,20:40:33.000,106,11077754,14485,0,1744836032,13356.769223549993,229.3102427699996,53253.87003312 2025-04-16,20:40:34.000,106,11077739,14525,0,1744836033,13357.234028939994,229.49352015000477,53254.177466400004 2025-04-16,20:40:35.000,106,11077723,14765,0,1744836034,13357.786406359992,229.30319364000025,53254.44297696 2025-04-16,20:40:36.000,106,11077772,14445,0,1744836035,13358.257948059989,229.04237583000213,53254.82726856 2025-04-16,20:40:37.000,106,11077744,14205,0,1744836036,13358.385937949999,228.8168036700008,53255.204573040006 2025-04-16,20:40:38.000,106,11077755,14285,0,1744836037,13358.143430789998,228.7181158500025,53255.44912224 2025-04-16,20:40:39.000,106,11077746,14845,0,1744836038,13357.739252189996,228.79565628000273,53255.805465360005 2025-04-16,20:40:40.000,106,11077869,14765,0,1744836039,13357.44285454999,228.99303191999934,53256.091937280005 2025-04-16,20:40:41.000,106,11077747,14565,0,1744836040,13357.42938193,229.18335843000386,53256.42033192001 2025-04-16,20:40:42.000,106,11077793,14885,0,1744836041,13357.705570639991,229.2115549500013,53256.75571368001 2025-04-16,20:40:43.000,106,11077750,14525,0,1744836042,13358.089540309993,228.9648354000019,53257.07013408001 2025-04-16,20:40:44.000,106,11077786,14605,0,1744836043,13358.64865404,228.43615064999904,53257.51730976 2025-04-16,20:40:45.000,106,11077717,14365,0,1744836044,13359.396384449989,227.52681288000167,53257.985446800005 2025-04-16,20:40:46.000,106,11077785,14885,0,1744836045,13360.171060100001,226.36370642999827,53258.537429280004 2025-04-16,20:40:47.000,106,11077750,14605,0,1744836046,13360.716701209989,225.03846999000234,53259.00556632 2025-04-16,20:40:48.000,106,11077679,14405,0,1744836047,13361.16803398,223.78372485,53259.564535920006 2025-04-16,20:40:49.000,106,11077783,14525,0,1744836048,13361.504849479992,222.67701143999875,53260.17241536 2025-04-16,20:40:50.000,106,11077756,14565,0,1744836049,13361.902291769999,221.59849455000221,53260.85715312001 2025-04-16,20:40:51.000,106,11077849,14485,0,1744836050,13362.535504909996,220.54817418000312,53261.458045440006 2025-04-16,20:40:52.000,106,11077740,14565,0,1744836051,13363.289971629994,219.4555590300006,53262.23361576 2025-04-16,20:40:53.000,106,11077738,14525,0,1744836052,13364.004020489992,218.5180247399985,53262.97425048 2025-04-16,20:40:54.000,106,11077728,14445,0,1744836053,13364.72480566,217.64393261999794,53263.75680792001 2025-04-16,20:40:55.000,106,11077837,14205,0,1744836054,13365.304128319993,217.03770744000212,53264.63019792 2025-04-16,20:40:56.000,106,11077843,14605,0,1744836055,13365.81608787999,216.59361224999884,53265.461665200004 2025-04-16,20:40:57.000,106,11077798,14525,0,1744836056,13366.334783749997,216.59361224999884,53266.29313248001 2025-04-16,20:40:58.000,106,11077823,14565,0,1744836057,13366.880424859999,216.97426527000061,53267.18049672001 2025-04-16,20:40:59.000,106,11077716,14525,0,1744836058,13367.527110620002,217.4042621999979,53268.144719280004 2025-04-16,20:41:00.000,106,11077864,14365,0,1744836059,13368.079488039999,218.0245856399997,53269.12291608001 2025-04-16,20:41:01.000,106,11077760,14525,0,1744836060,13368.665547010001,218.6167125600041,53270.09412576 2025-04-16,20:41:02.000,106,11077732,14565,0,1744836061,13369.29202383999,219.0890042700048,53271.212064960004 2025-04-16,20:41:03.000,106,11077772,14885,0,1744836062,13369.918500669992,219.5542468499989,53272.218210240004 2025-04-16,20:41:04.000,106,11077732,14645,0,1744836063,13370.605604289995,219.63178727999912,53273.392046400004 2025-04-16,20:41:05.000,106,11077730,14445,0,1744836064,13371.056937059991,219.83621205000236,53274.5449212 2025-04-16,20:41:06.000,106,11077827,14445,0,1744836065,13371.400488869993,219.97014552000473,53275.60696344 2025-04-16,20:41:07.000,106,11077838,14725,0,1744836066,13371.528478759989,220.1745702900007,53276.8506708 2025-04-16,20:41:08.000,106,11077882,14525,0,1744836067,13371.218608499992,220.44243722999818,53277.919700160004 2025-04-16,20:41:09.000,106,11077836,14485,0,1744836068,13370.625813219995,220.67505851999886,53279.08654920001 2025-04-16,20:41:10.000,106,11077761,14645,0,1744836069,13369.72314768,220.9429254600036,53280.19051416001 2025-04-16,20:41:11.000,106,11077695,14365,0,1744836070,13368.490402949996,221.14735022999957,53281.224607920005 2025-04-16,20:41:12.000,106,11077837,14685,0,1744836071,13367.06230523,221.29538196000067,53282.28665016 2025-04-16,20:41:13.000,106,11077631,14765,0,1744836072,13365.587053339994,221.44341369000176,53283.21593712 2025-04-16,20:41:14.000,106,11077797,14685,0,1744836073,13364.152219309988,221.54210151000007,53284.26400512001 2025-04-16,20:41:15.000,106,11077835,14525,0,1744836074,13362.804957309992,221.64078932999837,53285.21425344 2025-04-16,20:41:16.000,106,11077822,14645,0,1744836075,13361.538531029997,221.7465262800033,53286.185463120004 2025-04-16,20:41:17.000,106,11077776,14325,0,1744836076,13360.386622019993,221.88750887999777,53287.15667280001 2025-04-16,20:41:18.000,106,11077778,14685,0,1744836077,13359.099986809997,221.91570540000248,53288.051024160006 2025-04-16,20:41:19.000,106,11077787,14445,0,1744836078,13357.927868869992,221.76062454000203,53288.938388400005 2025-04-16,20:41:20.000,106,11077686,14605,0,1744836079,13356.587343179992,221.5350523800007,53289.7419072 2025-04-16,20:41:21.000,106,11077807,14485,0,1744836080,13355.226608559991,221.35882413000218,53290.68516840001 2025-04-16,20:41:22.000,106,11077723,14645,0,1744836081,13353.90629179999,221.00636762999784,53291.53759704 2025-04-16,20:41:23.000,106,11077748,14285,0,1744836082,13352.727437549991,220.74554981999972,53292.41797416 2025-04-16,20:41:24.000,106,11077679,14925,0,1744836083,13351.737199980002,220.51292852999904,53293.277389920004 2025-04-16,20:41:25.000,106,11077724,14405,0,1744836084,13350.861479679988,220.16047203000198,53294.10187008 2025-04-16,20:41:26.000,106,11077697,14645,0,1744836085,13350.06659509999,219.80801552999765,53295.03115704 2025-04-16,20:41:27.000,106,11077818,14565,0,1744836086,13349.352546239992,219.50490294000338,53295.932495520006 2025-04-16,20:41:28.000,106,11077802,14805,0,1744836087,13348.66544261999,219.1242499200016,53296.88973096001 2025-04-16,20:41:29.000,106,11077754,14605,0,1744836088,13348.025493169996,218.82818645999942,53297.76312096 2025-04-16,20:41:30.000,106,11077758,14525,0,1744836089,13347.358598479994,218.60966343000473,53298.70638216001 2025-04-16,20:41:31.000,106,11077739,14525,0,1744836090,13346.860111540002,218.3699930100047,53299.69156608001 2025-04-16,20:41:32.000,106,11077708,14565,0,1744836091,13346.381833529995,218.28540344999783,53300.63482728 2025-04-16,20:41:33.000,106,11077770,14445,0,1744836092,13345.762093010002,218.05278216000443,53301.64795968 2025-04-16,20:41:34.000,106,11077833,14365,0,1744836093,13345.000889979994,217.77786609000032,53302.56327240001 2025-04-16,20:41:35.000,106,11077730,14885,0,1744836094,13344.125169679995,217.63688348999858,53303.52050784001 2025-04-16,20:41:36.000,106,11077812,14765,0,1744836095,13342.946315429996,217.53819567000028,53304.40787208001 2025-04-16,20:41:37.000,106,11077814,14645,0,1744836096,13341.70009808,217.60868697000114,53305.33017192 2025-04-16,20:41:38.000,106,11077818,14525,0,1744836097,13340.35957239,217.70737478999945,53306.32234296 2025-04-16,20:41:39.000,106,11077719,14645,0,1744836098,13338.877584189999,217.74262044000352,53307.146823120005 2025-04-16,20:41:40.000,106,11077830,14405,0,1744836099,13337.254133479997,217.83425913000247,53307.985277520005 2025-04-16,20:41:41.000,106,11077854,14565,0,1744836100,13335.590264909995,217.84835739000118,53308.87962888 2025-04-16,20:41:42.000,106,11077716,14525,0,1744836101,13333.690625490002,217.7990134799984,53309.68314768001 2025-04-16,20:41:43.000,106,11077772,14485,0,1744836102,13331.79772237999,217.67212914000265,53310.430769520004 2025-04-16,20:41:44.000,106,11077723,14685,0,1744836103,13329.837456169997,217.60163784000179,53311.2273012 2025-04-16,20:41:45.000,106,11077796,14365,0,1744836104,13327.951289369994,217.48885176000476,53311.97492304 2025-04-16,20:41:46.000,106,11077763,14645,0,1744836105,13325.92366005999,217.43950785000197,53312.6945964 2025-04-16,20:41:47.000,106,11077660,14445,0,1744836106,13323.976866470002,217.36196742000175,53313.33741144 2025-04-16,20:41:48.000,106,11077760,14805,0,1744836107,13322.00312763999,217.3337709000043,53314.022149200006 2025-04-16,20:41:49.000,106,11077775,14605,0,1744836108,13320.002443569996,217.26327960000344,53314.73483544001 2025-04-16,20:41:50.000,106,11077776,14805,0,1744836109,13317.947869019998,217.2068865600013,53315.32175352 2025-04-16,20:41:51.000,106,11077659,14725,0,1744836110,13315.900030779994,217.2068865600013,53315.89469736 2025-04-16,20:41:52.000,106,11077807,14525,0,1744836111,13313.77135681999,217.19278830000258,53316.572448 2025-04-16,20:41:53.000,106,11077727,14725,0,1744836112,13311.46080249,217.22098482,53317.14539184 2025-04-16,20:41:54.000,106,11077663,14605,0,1744836113,13309.170457089996,217.26327960000344,53317.66942584 2025-04-16,20:41:55.000,106,11077767,14445,0,1744836114,13306.920529549992,217.3690165500011,53318.193459840004 2025-04-16,20:41:56.000,106,11077715,14645,0,1744836115,13304.630184150003,217.5170482800022,53318.78037792 2025-04-16,20:41:57.000,106,11077715,14525,0,1744836116,13302.407201849994,217.78491521999968,53319.25550208 2025-04-16,20:41:58.000,106,11077720,14685,0,1744836117,13300.32568206,218.19376475999888,53319.84940728 2025-04-16,20:41:59.000,106,11077817,14605,0,1744836118,13298.351943230002,218.58146691000002,53320.42235112 2025-04-16,20:42:00.000,106,11077727,14605,0,1744836119,13296.452303809994,218.90572688999964,53320.96035936 2025-04-16,20:42:01.000,106,11077732,14605,0,1744836120,13294.721072139997,219.15244643999904,53321.52631608 2025-04-16,20:42:02.000,106,11077755,14605,0,1744836121,13293.13130298,219.44146077000187,53322.10624704 2025-04-16,20:42:03.000,106,11077844,14525,0,1744836122,13291.433752859994,219.74457336000341,53322.686177999996 2025-04-16,20:42:04.000,106,11077728,14725,0,1744836123,13289.763147979997,219.87145769999916,53323.3499544 2025-04-16,20:42:05.000,106,11077735,14605,0,1744836124,13288.04538892999,220.16752116000134,53323.81809144001 2025-04-16,20:42:06.000,106,11077681,14565,0,1744836125,13286.381520360002,220.41424071000074,53324.432958 2025-04-16,20:42:07.000,106,11077686,14525,0,1744836126,13284.791751199991,220.7807954700038,53324.89410792001 2025-04-16,20:42:08.000,106,11077847,14765,0,1744836127,13283.14809155999,221.33062761000474,53325.46705176001 2025-04-16,20:42:09.000,106,11077856,14445,0,1744836128,13281.659367049993,221.8311158400029,53326.05396984 2025-04-16,20:42:10.000,106,11077813,14565,0,1744836129,13280.157169919992,222.52897970999766,53326.3893516 2025-04-16,20:42:11.000,106,11077618,14445,0,1744836130,13278.884007330002,223.13520489000075,53326.90639848001 2025-04-16,20:42:12.000,106,11077763,14525,0,1744836131,13277.516536399991,223.79077397999936,53327.227806 2025-04-16,20:42:13.000,106,11077803,14605,0,1744836132,13276.20295595,224.0938865700009,53327.6120976 2025-04-16,20:42:14.000,106,11077571,14445,0,1744836133,13274.96347491,224.67191522999929,53328.03132480001 2025-04-16,20:42:15.000,106,11077861,14405,0,1744836134,13273.710521249996,224.86929087000317,53328.40164216 2025-04-16,20:42:16.000,106,11077805,14685,0,1744836135,13272.52493069,225.27109128000302,53328.806895120004 2025-04-16,20:42:17.000,106,11077834,14685,0,1744836136,13271.12377821,225.5530564799992,53329.2191352 2025-04-16,20:42:18.000,106,11077638,14765,0,1744836137,13269.79672513999,225.89141472000483,53329.3938132 2025-04-16,20:42:19.000,106,11077749,14645,0,1744836138,13268.361891109998,226.22977296000317,53329.57547832 2025-04-16,20:42:20.000,106,11077807,14645,0,1744836139,13266.866430289992,226.6174751100043,53329.84098888 2025-04-16,20:42:21.000,106,11077782,14725,0,1744836140,13265.31034268,227.15320898999926,53330.09252520001 2025-04-16,20:42:22.000,106,11077705,14565,0,1744836141,13263.74078244999,227.62550069999998,53330.26021608001 2025-04-16,20:42:23.000,106,11078030,14205,0,1744836142,13262.285739489998,228.12598892999813,53330.46284256 2025-04-16,20:42:24.000,106,11077608,14685,0,1744836143,13260.810487599992,228.56303499000205,53330.66546904001 2025-04-16,20:42:25.000,106,11077847,14485,0,1744836144,13259.443016669997,228.97188453000126,53330.7563016 2025-04-16,20:42:26.000,106,11077761,14685,0,1744836145,13258.109227289991,229.54286406000028,53330.986876560004 2025-04-16,20:42:27.000,106,11077766,14525,0,1744836146,13256.69460219,229.8530257800012,53331.11264472 2025-04-16,20:42:28.000,106,11077758,14685,0,1744836147,13255.300186019995,230.3112192300032,53331.2803356 2025-04-16,20:42:29.000,106,11077779,14485,0,1744836148,13253.831670439999,230.88924789000157,53331.32924544 2025-04-16,20:42:30.000,106,11077812,14525,0,1744836149,13252.363154860002,231.1289183100016,53331.50392344001 2025-04-16,20:42:31.000,106,11077758,14525,0,1744836150,13250.901375590001,231.62940653999976,53331.79738248001 2025-04-16,20:42:32.000,106,11077796,14485,0,1744836151,13249.43959632,231.79153652999958,53331.90218928 2025-04-16,20:42:33.000,106,11077871,14325,0,1744836152,13248.024971219995,232.0805508600024,53332.09084152 2025-04-16,20:42:34.000,106,11077677,14725,0,1744836153,13246.623818739994,232.31317215000308,53332.1886612 2025-04-16,20:42:35.000,106,11077843,14645,0,1744836154,13245.290029359989,232.5105477899997,53332.44019752001 2025-04-16,20:42:36.000,106,11077780,14365,0,1744836155,13243.936031049998,232.69382517000486,53332.663785360004 2025-04-16,20:42:37.000,106,11077823,14685,0,1744836156,13242.703286319993,232.94054472000425,53332.92929592 2025-04-16,20:42:38.000,106,11077765,14525,0,1744836157,13241.436860039998,233.0815273199987,53333.166858000004 2025-04-16,20:42:39.000,106,11077723,14405,0,1744836158,13240.049180180002,233.05333080000128,53333.236729200005 2025-04-16,20:42:40.000,106,11077826,14725,0,1744836159,13238.52003780999,233.05333080000128,53333.64896928 2025-04-16,20:42:41.000,106,11077645,14645,0,1744836160,13236.930268649994,232.9193973299989,53333.75377608 2025-04-16,20:42:42.000,106,11077832,14365,0,1744836161,13235.212509600002,232.5387443100044,53333.94941544001 2025-04-16,20:42:43.000,106,11077717,14365,0,1744836162,13233.56884996,232.0805508600024,53334.27082296 2025-04-16,20:42:44.000,106,11077751,14885,0,1744836163,13231.750046259993,231.43908003000251,53334.58524336 2025-04-16,20:42:45.000,106,11077883,14605,0,1744836164,13230.01207828,230.8187565900007,53334.71799864001 2025-04-16,20:42:46.000,106,11077835,14605,0,1744836165,13228.301055539989,230.08564707000187,53334.89267664 2025-04-16,20:42:47.000,106,11077782,14765,0,1744836166,13226.569823869992,229.52876580000157,53335.11626448 2025-04-16,20:42:48.000,106,11077760,14645,0,1744836167,13224.94637315999,228.92254061999847,53335.33985232001 2025-04-16,20:42:49.000,106,11077873,14645,0,1744836168,13223.444176029989,228.52074020999862,53335.584401520005 2025-04-16,20:42:50.000,106,11077694,14525,0,1744836169,13221.874615799992,228.11893979999877,53335.76606664 2025-04-16,20:42:51.000,106,11077730,14805,0,1744836170,13220.37915498,227.752385040003,53335.96170600001 2025-04-16,20:42:52.000,106,11077738,14685,0,1744836171,13218.83653999,227.3294372399978,53336.09446128 2025-04-16,20:42:53.000,106,11077729,14525,0,1744836172,13217.213089279998,226.8641946600037,53336.304074880005 2025-04-16,20:42:54.000,106,11077812,14445,0,1744836173,13215.529011779996,226.36370642999827,53336.43683016 2025-04-16,20:42:55.000,106,11077773,14725,0,1744836174,13213.817989039999,225.71518646999903,53336.54862408 2025-04-16,20:42:56.000,106,11077794,14565,0,1744836175,13212.080021059992,224.9820769500002,53336.64644376 2025-04-16,20:42:57.000,106,11077764,14685,0,1744836176,13210.23427211999,224.2912622100048,53336.74426344 2025-04-16,20:42:58.000,106,11077669,14565,0,1744836177,13208.321160079991,223.54405442999996,53336.87003160001 2025-04-16,20:42:59.000,106,11077710,14365,0,1744836178,13206.266585529993,222.71930622000218,53336.88400584 2025-04-16,20:43:00.000,106,11077702,14325,0,1744836179,13204.016657989989,221.85931236000033,53336.89798008001 2025-04-16,20:43:01.000,106,11077788,14525,0,1744836180,13201.524223289998,221.23898891999852,53336.84208312 2025-04-16,20:43:02.000,106,11077788,14405,0,1744836181,13199.011579659993,220.52702678999776,53336.73028920001 2025-04-16,20:43:03.000,106,11077795,14885,0,1744836182,13196.573035439993,219.88555595999787,53336.59753392 2025-04-16,20:43:04.000,106,11077801,14805,0,1744836183,13194.235535869993,219.31457642999885,53336.48574 2025-04-16,20:43:05.000,106,11077854,14565,0,1744836184,13192.039498809994,218.75769515999855,53336.39490744001 2025-04-16,20:43:06.000,106,11077814,14645,0,1744836185,13189.944506399996,218.0457330299978,53336.17830672001 2025-04-16,20:43:07.000,106,11077787,14365,0,1744836186,13187.782150890002,217.29147612000088,53336.017602960004 2025-04-16,20:43:08.000,106,11077774,14565,0,1744836187,13185.774730509998,216.57246486000076,53335.81497648 2025-04-16,20:43:09.000,106,11077832,14445,0,1744836188,13183.949190499996,215.70542186999955,53335.64029848 2025-04-16,20:43:10.000,106,11077774,14485,0,1744836189,13182.52109278,214.97936148000008,53335.367800800006 2025-04-16,20:43:11.000,106,11077812,14365,0,1744836190,13181.35571114999,214.33084152000083,53335.228058400004 2025-04-16,20:43:12.000,106,11077760,14445,0,1744836191,13180.385682510001,213.7457637300031,53335.04639328 2025-04-16,20:43:13.000,106,11077796,14485,0,1744836192,13179.536907449998,213.35806158000196,53334.93459936001 2025-04-16,20:43:14.000,106,11077763,14685,0,1744836193,13178.68139608,213.01265421000426,53334.75992136 2025-04-16,20:43:15.000,106,11077810,14685,0,1744836194,13177.83935732999,212.80118031000166,53334.73896000001 2025-04-16,20:43:16.000,106,11077864,14805,0,1744836195,13176.943428099992,212.70249249000335,53334.54332064 2025-04-16,20:43:17.000,106,11077757,14885,0,1744836196,13175.993608389988,212.75888552999822,53334.52235928001 2025-04-16,20:43:18.000,106,11077733,14405,0,1744836197,13174.936007719989,212.88576987000124,53334.38261688001 2025-04-16,20:43:19.000,106,11077768,14685,0,1744836198,13173.912088599995,213.13248942000064,53334.27781008 2025-04-16,20:43:20.000,106,11077782,14245,0,1744836199,13172.955532579996,213.46379852999962,53334.138067679996 2025-04-16,20:43:21.000,106,11077700,14885,0,1744836200,13172.005712869992,213.9713358900044,53334.01928664001 2025-04-16,20:43:22.000,106,11077801,14565,0,1744836201,13171.251246149994,214.50002064,53333.83063440001 2025-04-16,20:43:23.000,106,11077789,14525,0,1744836202,13170.48330680999,215.0428036500016,53333.67691776 2025-04-16,20:43:24.000,106,11077801,14365,0,1744836203,13169.607586509992,215.5503410099991,53333.523201120006 2025-04-16,20:43:25.000,106,11077747,14605,0,1744836204,13168.563458459997,215.95214141999895,53333.38345872 2025-04-16,20:43:26.000,106,11077765,14525,0,1744836205,13167.236405390002,216.24820488000114,53333.2017936 2025-04-16,20:43:27.000,106,11077762,14525,0,1744836206,13165.922824939997,216.59361224999884,53333.01314136001 2025-04-16,20:43:28.000,106,11077719,14565,0,1744836207,13164.528408769991,216.78393876000337,53332.86641184 2025-04-16,20:43:29.000,106,11077755,14605,0,1744836208,13163.07336581,217.12934613000107,53332.55199144 2025-04-16,20:43:30.000,106,11077799,14645,0,1744836209,13161.78673059999,217.4183604600039,53332.279493760005 2025-04-16,20:43:31.000,106,11077735,14605,0,1744836210,13160.500095389994,217.62278522999986,53331.993021840004 2025-04-16,20:43:32.000,106,11077754,14405,0,1744836211,13159.28755958999,217.62983435999922,53331.69257568 2025-04-16,20:43:33.000,106,11077845,14285,0,1744836212,13158.19627737,217.62983435999922,53331.30828408 2025-04-16,20:43:34.000,106,11077677,14605,0,1744836213,13157.104995149995,217.41131133000454,53330.937966720005 2025-04-16,20:43:35.000,106,11077858,14205,0,1744836214,13156.215802229992,217.28442699000152,53330.54668800001 2025-04-16,20:43:36.000,106,11077827,14365,0,1744836215,13155.468071819989,217.04475657000148,53330.23925472001 2025-04-16,20:43:37.000,106,11077852,14525,0,1744836216,13154.65971462,216.72754572000122,53329.75714344001 2025-04-16,20:43:38.000,106,11077692,14365,0,1744836217,13153.757049079992,216.63590703000227,53329.43573592 2025-04-16,20:43:39.000,106,11077644,14445,0,1744836218,13153.177726419999,216.6288579000029,53329.01650872001 2025-04-16,20:43:40.000,106,11077966,14845,0,1744836219,13152.470413869996,216.59361224999884,53328.590294400004 2025-04-16,20:43:41.000,106,11077777,14525,0,1744836220,13151.884354899994,216.50902268999926,53328.28286112 2025-04-16,20:43:42.000,106,11077793,14365,0,1744836221,13151.459967369992,216.69230007000442,53327.84965968 2025-04-16,20:43:43.000,106,11077806,14445,0,1744836222,13151.04231615,216.57246486000076,53327.45838096001 2025-04-16,20:43:44.000,106,11077764,14565,0,1744836223,13150.705500649994,216.6147596400042,53327.01120528 2025-04-16,20:43:45.000,106,11077721,14285,0,1744836224,13150.537092899998,216.6641035499997,53326.864475760005 2025-04-16,20:43:46.000,106,11077747,14485,0,1744836225,13150.294585739997,216.59361224999884,53326.42428720001 2025-04-16,20:43:47.000,106,11077732,14405,0,1744836226,13150.085760130001,216.3680400900048,53326.11685392001 2025-04-16,20:43:48.000,106,11077862,14565,0,1744836227,13149.76241725,216.4032857400016,53325.655704 2025-04-16,20:43:49.000,106,11077721,14365,0,1744836228,13149.331293409989,216.2200083600037,53325.355257840005 2025-04-16,20:43:50.000,106,11078008,14445,0,1744836229,13148.799124919991,216.14246793000348,53324.99192760001 2025-04-16,20:43:51.000,106,11077726,14325,0,1744836230,13148.199593329999,215.9732888100043,53324.67750720001 2025-04-16,20:43:52.000,106,11077896,14325,0,1744836231,13147.566380190001,215.65607796000404,53324.21635728 2025-04-16,20:43:53.000,106,11077776,14605,0,1744836232,13146.987057529994,215.42345667000336,53323.90193688 2025-04-16,20:43:54.000,106,11077842,14325,0,1744836233,13146.32689915,214.97936148000008,53323.51764528 2025-04-16,20:43:55.000,106,11077850,14485,0,1744836234,13145.787994349994,214.76083844999812,53322.99361128 2025-04-16,20:43:56.000,106,11077580,14365,0,1744836235,13145.235616929996,214.30969413000275,53322.672203760005 2025-04-16,20:43:57.000,106,11077694,14285,0,1744836236,13144.69671212999,213.9713358900044,53322.34380912 2025-04-16,20:43:58.000,106,11077812,14685,0,1744836237,13144.090444230002,213.597732000002,53321.96650464 2025-04-16,20:43:59.000,106,11077889,14565,0,1744836238,13143.551539429995,213.21002985000086,53321.6031744 2025-04-16,20:44:00.000,106,11077846,14725,0,1744836239,13143.086734039993,212.8293768299991,53321.0791404 2025-04-16,20:44:01.000,106,11077879,14325,0,1744836240,13142.56803817,212.40642903000116,53320.78568136 2025-04-16,20:44:02.000,106,11077726,14325,0,1744836241,13142.076287539989,212.16675861000112,53320.43632536001 2025-04-16,20:44:03.000,106,11077787,14805,0,1744836242,13141.699054179997,211.80020384999807,53320.156840560005 2025-04-16,20:44:04.000,106,11077678,14485,0,1744836243,13141.32855713,211.4829929999978,53319.84242016001 2025-04-16,20:44:05.000,106,11077739,14525,0,1744836244,13141.05910472999,211.14463475999946,53319.388257360006 2025-04-16,20:44:06.000,106,11077704,14885,0,1744836245,13141.032159489994,210.989553899999,53319.0878112 2025-04-16,20:44:07.000,106,11077657,14245,0,1744836246,13141.01868686999,210.77103087000432,53318.82230064 2025-04-16,20:44:08.000,106,11077844,14525,0,1744836247,13140.97826900999,210.34103393999976,53318.35416360001 2025-04-16,20:44:09.000,106,11077690,14605,0,1744836248,13141.005214249999,210.03087221999886,53318.263331040005 2025-04-16,20:44:10.000,106,11077820,14405,0,1744836249,13141.05910472999,209.65726833000372,53317.96288488 2025-04-16,20:44:11.000,106,11077809,14285,0,1744836250,13141.11973151999,209.34005748000345,53317.71833568 2025-04-16,20:44:12.000,106,11077702,14645,0,1744836251,13141.22751248,208.98760097999912,53317.52968344 2025-04-16,20:44:13.000,106,11077940,14405,0,1744836252,13141.476755949996,208.726783170001,53317.257185760005 2025-04-16,20:44:14.000,106,11077896,14325,0,1744836253,13141.624954769992,208.21219668000413,53317.27814712001 2025-04-16,20:44:15.000,106,11077702,14405,0,1744836254,13141.820307759997,207.81744540000363,53317.2362244 2025-04-16,20:44:16.000,106,11077677,14445,0,1744836255,13141.752944660002,207.25351500000397,53317.10346912 2025-04-16,20:44:17.000,106,11077860,14445,0,1744836256,13141.806835139992,206.56974939000065,53316.87988128 2025-04-16,20:44:18.000,106,11077869,14165,0,1744836257,13141.827044069993,206.05516290000378,53316.7820616 2025-04-16,20:44:19.000,106,11077744,14565,0,1744836258,13141.887670859993,205.51942902000155,53316.8868684 2025-04-16,20:44:20.000,106,11077781,14325,0,1744836259,13142.204277429999,204.87795819000166,53316.851932800004 2025-04-16,20:44:21.000,106,11077682,14645,0,1744836260,13142.46699352,204.3633717000048,53316.85891992 2025-04-16,20:44:22.000,106,11077877,14405,0,1744836261,13143.026107249992,204.03206258999853,53316.78904872 2025-04-16,20:44:23.000,106,11077737,14485,0,1744836262,13143.4639674,203.3482969800025,53316.90782976 2025-04-16,20:44:24.000,106,11077558,14525,0,1744836263,13143.881618619991,203.0028896100048,53317.03359792001 2025-04-16,20:44:25.000,106,11077601,14445,0,1744836264,13144.191488880002,202.24158357000124,53317.08250776001 2025-04-16,20:44:26.000,106,11077602,14485,0,1744836265,13144.386841869993,201.82568490000267,53316.94975248 2025-04-16,20:44:27.000,106,11077557,14485,0,1744836266,13144.386841869993,201.20536146000086,53317.34801832001 2025-04-16,20:44:28.000,106,11077793,14605,0,1744836267,13144.231906740002,200.8881506100006,53317.3410312 2025-04-16,20:44:29.000,106,11077667,14725,0,1744836268,13143.955718029996,200.38766238000244,53317.61352888001 2025-04-16,20:44:30.000,106,11077940,14405,0,1744836269,13143.915300169996,199.81668285000342,53317.73230992001 2025-04-16,20:44:31.000,106,11077741,14645,0,1744836270,13143.962454339991,199.28799810000055,53317.78820688 2025-04-16,20:44:32.000,106,11077820,14485,0,1744836271,13144.265588289993,198.90029594999942,53317.99083336001 2025-04-16,20:44:33.000,106,11077717,14605,0,1744836272,13144.71692105999,198.38570946000254,53318.27730528 2025-04-16,20:44:34.000,106,11077844,14725,0,1744836273,13145.302980029992,198.02620382999885,53318.361150720004 2025-04-16,20:44:35.000,106,11077852,14885,0,1744836274,13145.821675899999,197.59620690000156,53318.52185448001 2025-04-16,20:44:36.000,106,11077770,14365,0,1744836275,13146.273008669996,197.30014343999937,53318.85723624001 2025-04-16,20:44:37.000,106,11077683,14605,0,1744836276,13146.502043209992,197.10981693000213,53319.101785440005 2025-04-16,20:44:38.000,106,11077779,14525,0,1744836277,13146.643505719992,196.98998171999847,53319.4022316 2025-04-16,20:44:39.000,106,11077658,14525,0,1744836278,13146.811913469988,196.99703084999783,53319.69569064001 2025-04-16,20:44:40.000,106,11077803,14525,0,1744836279,13146.946639669994,197.03932563000126,53320.01709816 2025-04-16,20:44:41.000,106,11077752,14365,0,1744836280,13147.168937899994,197.04637476000062,53320.29658296001 2025-04-16,20:44:42.000,106,11077783,14725,0,1744836281,13147.39797243999,196.9335886800036,53320.61799048 2025-04-16,20:44:43.000,106,11077753,14485,0,1744836282,13147.734787939997,196.6234269600027,53320.9743336 2025-04-16,20:44:44.000,106,11077785,14845,0,1744836283,13148.017712959998,196.25687219999963,53321.36561232 2025-04-16,20:44:45.000,106,11077749,15045,0,1744836284,13148.34105584,195.8832683100045,53321.7429168 2025-04-16,20:44:46.000,106,11077811,14605,0,1744836285,13148.731761819996,195.34753443000227,53322.183105359996 2025-04-16,20:44:47.000,106,11077776,14605,0,1744836286,13149.156149349998,194.70606360000238,53322.553422720004 2025-04-16,20:44:48.000,106,11077769,14445,0,1744836287,13149.68158153,193.97295408000355,53322.94470144 2025-04-16,20:44:49.000,106,11077796,14365,0,1744836288,13150.146386920002,193.1623041300045,53323.4198256 2025-04-16,20:44:50.000,106,11077825,14605,0,1744836289,13150.503411349993,192.27411374999792,53323.83905280001 2025-04-16,20:44:51.000,106,11077780,14765,0,1744836290,13150.77286374999,191.31543206999777,53324.279241360004 2025-04-16,20:44:52.000,106,11077680,14685,0,1744836291,13150.90085364,190.42724168999848,53324.62161024 2025-04-16,20:44:53.000,106,11077760,14725,0,1744836292,13150.90085364,189.59544435000134,53325.01288896001 2025-04-16,20:44:54.000,106,11077808,14685,0,1744836293,13150.93453518999,188.8341383099978,53325.39718056001 2025-04-16,20:44:55.000,106,11077719,14525,0,1744836294,13150.88064471,188.1433235700024,53325.84435624 2025-04-16,20:44:56.000,106,11077832,14565,0,1744836295,13150.84022685,187.55119664999802,53326.20069936 2025-04-16,20:44:57.000,106,11077766,14645,0,1744836296,13150.75939113,186.90972581999813,53326.57101672001 2025-04-16,20:44:58.000,106,11077750,14685,0,1744836297,13150.725709579994,186.4233358499987,53326.92735984001 2025-04-16,20:44:59.000,106,11077723,14645,0,1744836298,13150.718973269999,185.88055284000438,53327.297677200004 2025-04-16,20:45:00.000,106,11077619,14725,0,1744836299,13150.698764339999,185.5351454699994,53327.605110480006 2025-04-16,20:45:01.000,106,11077815,14365,0,1744836300,13150.907589949995,185.00646072000382,53327.80773696 2025-04-16,20:45:02.000,106,11077794,14725,0,1744836301,13151.10294294,184.6328568300014,53328.16408008 2025-04-16,20:45:03.000,106,11077605,14365,0,1744836302,13151.325241170001,184.41433379999944,53328.51343608001 2025-04-16,20:45:04.000,106,11077586,14565,0,1744836303,13151.655320359998,184.1746633799994,53328.88375344 2025-04-16,20:45:05.000,106,11077687,14565,0,1744836304,13151.97192692999,183.94204208999872,53329.428748800005 2025-04-16,20:45:06.000,106,11077859,14525,0,1744836305,13152.18075254,183.81515775000298,53329.834001760006 2025-04-16,20:45:07.000,106,11077644,14885,0,1744836306,13152.429996009996,183.70942079999804,53330.20431912 2025-04-16,20:45:08.000,106,11077744,14485,0,1744836307,13152.510831729996,183.4345047300012,53330.59559784001 2025-04-16,20:45:09.000,106,11077886,14365,0,1744836308,13152.524304350001,183.26532561000204,53330.889056880005 2025-04-16,20:45:10.000,106,11077800,14685,0,1744836309,13152.477150179991,182.9622130200005,53331.38514240001 2025-04-16,20:45:11.000,106,11077623,14525,0,1744836310,13152.396314459991,182.8635252000022,53331.81834384001 2025-04-16,20:45:12.000,106,11077599,14605,0,1744836311,13152.23464301999,182.87057433000155,53332.15372560001 2025-04-16,20:45:13.000,106,11077584,14165,0,1744836312,13151.99887217,182.83532868000475,53332.72666944001 2025-04-16,20:45:14.000,106,11077764,14805,0,1744836313,13151.486912610002,182.8635252000022,53332.950257280005 2025-04-16,20:45:15.000,106,11077961,14605,0,1744836314,13151.170306039996,183.11024475000158,53333.2017936 2025-04-16,20:45:16.000,106,11077644,14565,0,1744836315,13150.83349053999,183.32876778000355,53333.572110960005 2025-04-16,20:45:17.000,106,11077571,14365,0,1744836316,13150.449520869988,183.4345047300012,53333.87954424001 2025-04-16,20:45:18.000,106,11077981,14485,0,1744836317,13150.267640500002,183.70237166999868,53334.27082296 2025-04-16,20:45:19.000,106,11077714,14685,0,1744836318,13149.98471548,183.72351906000404,53334.51537216 2025-04-16,20:45:20.000,106,11077684,14805,0,1744836319,13149.51317377999,183.87155078999785,53334.745947120005 2025-04-16,20:45:21.000,106,11077580,14285,0,1744836320,13148.879960639992,183.74466645000211,53335.03940616 2025-04-16,20:45:22.000,106,11077812,14365,0,1744836321,13148.226538569994,183.77286296999955,53335.40972352001 2025-04-16,20:45:23.000,106,11077591,14685,0,1744836322,13147.35755457999,183.52614342000015,53335.61235 2025-04-16,20:45:24.000,106,11077515,14445,0,1744836323,13146.448152730001,183.3076203899982,53335.80798936 2025-04-16,20:45:25.000,106,11077887,14365,0,1744836324,13145.572432429988,183.2371290900046,53336.01061584001 2025-04-16,20:45:26.000,106,11077653,14645,0,1744836325,13144.730393679994,182.98336040999857,53336.234203680004 2025-04-16,20:45:27.000,106,11077768,14805,0,1744836326,13143.922036479991,182.60975652000343,53336.45779152 2025-04-16,20:45:28.000,106,11077716,14565,0,1744836327,13143.133888210003,182.2854965400038,53336.56259832001 2025-04-16,20:45:29.000,106,11077807,14445,0,1744836328,13142.291849459994,182.11631742000463,53336.63246952001 2025-04-16,20:45:30.000,106,11077878,14605,0,1744836329,13141.40939285,181.78500830999837,53336.77221192 2025-04-16,20:45:31.000,106,11077856,14765,0,1744836330,13140.708816609993,181.57353441000305,53336.98881264 2025-04-16,20:45:32.000,106,11077567,14645,0,1744836331,13139.873514169994,181.20697965,53336.88400584 2025-04-16,20:45:33.000,106,11078050,14525,0,1744836332,13139.085365899991,180.91796532000444,53337.1495164 2025-04-16,20:45:34.000,106,11077956,14485,0,1744836333,13138.297217629988,180.59370534000482,53337.13554216001 2025-04-16,20:45:35.000,106,11077596,14525,0,1744836334,13137.280034819989,180.3187892700007,53337.212400480006 2025-04-16,20:45:36.000,106,11077584,14765,0,1744836335,13136.33021511,180.07911885000067,53337.3241944 2025-04-16,20:45:37.000,106,11077677,14525,0,1744836336,13135.35345016,180.0086275499998,53337.31720728 2025-04-16,20:45:38.000,106,11077665,14445,0,1744836337,13134.410366759992,180.06502059000195,53337.43598832 2025-04-16,20:45:39.000,106,11077730,14685,0,1744836338,13133.480755979988,180.19895406000433,53337.55476936 2025-04-16,20:45:40.000,106,11077750,14525,0,1744836339,13132.840806529995,180.5302631700033,53337.4639368 2025-04-16,20:45:41.000,106,11077749,14365,0,1744836340,13132.268220179998,180.9250144500038,53337.82726704 2025-04-16,20:45:42.000,106,11077768,14645,0,1744836341,13131.985295159997,181.22812703999807,53337.82726704 2025-04-16,20:45:43.000,106,11077705,14565,0,1744836342,13131.911195749992,181.7638609200003,53338.07181624001 2025-04-16,20:45:44.000,106,11077735,14325,0,1744836343,13131.69563383,182.1586122000008,53338.33033968 2025-04-16,20:45:55.000,106,11077727,15045,0,1744836354,13139.536698669988,189.5038056600024,53343.08158128001 2025-04-16,20:45:56.000,106,11077757,14565,0,1744836355,13141.254457719995,190.48363473000063,53343.647538 2025-04-16,20:45:57.000,106,11077742,14485,0,1744836356,13142.48720245,191.407070760004,53344.520928000005 2025-04-16,20:45:58.000,106,11077736,14605,0,1744836357,13142.918326289997,192.44329287000437,53345.38733088 2025-04-16,20:45:59.000,106,11077752,14765,0,1744836358,13142.790336400001,193.22574629999872,53346.23975952001 2025-04-16,20:46:00.000,106,11077626,14205,0,1744836359,13142.211013739994,194.0645927700025,53346.94545864 2025-04-16,20:46:01.000,106,11077734,14685,0,1744836360,13141.42960178,194.5580318700013,53347.72102896 2025-04-16,20:46:02.000,106,11077719,14445,0,1744836361,13140.641453509998,195.030323580002,53348.524547760004 2025-04-16,20:46:03.000,106,11077854,14605,0,1744836362,13140.08233977999,195.31933791000483,53349.335053680006 2025-04-16,20:46:04.000,106,11077885,14365,0,1744836363,13139.657952249989,195.3757309499997,53350.12459824001 2025-04-16,20:46:05.000,106,11077816,14445,0,1744836364,13139.455862950002,195.25589574000333,53350.991001120005 2025-04-16,20:46:06.000,106,11077780,14365,0,1744836365,13139.563643909998,195.03737271000136,53351.731635840006 2025-04-16,20:46:07.000,106,11077768,14765,0,1744836366,13139.79941475999,194.6214740400028,53352.59803872 2025-04-16,20:46:08.000,106,11077818,14725,0,1744836367,13140.16991181,194.14213320000272,53353.42950600001 2025-04-16,20:46:09.000,106,11077741,14725,0,1744836368,13140.668398749993,193.69098888000008,53354.30988312 2025-04-16,20:46:10.000,106,11077756,14725,0,1744836369,13141.06584104,193.1482058699985,53355.30904128 2025-04-16,20:46:11.000,106,11077751,14645,0,1744836370,13141.443074399991,192.6829632900044,53356.1195472 2025-04-16,20:46:12.000,106,11077746,14565,0,1744836371,13141.739472039997,192.30231027000264,53357.10473112 2025-04-16,20:46:13.000,106,11077714,14685,0,1744836372,13141.833780380002,191.8159203000032,53357.95017264 2025-04-16,20:46:14.000,106,11077710,14645,0,1744836373,13141.914616100003,191.56215162000444,53358.91439520001 2025-04-16,20:46:15.000,106,11077810,14565,0,1744836374,13141.948297649993,191.34362859000248,53359.77381096001 2025-04-16,20:46:16.000,106,11077781,14725,0,1744836375,13142.022397059998,191.3224812000044,53360.66117520001 2025-04-16,20:46:17.000,106,11077794,14405,0,1744836376,13142.352476249995,191.37182510999992,53361.436745520004 2025-04-16,20:46:18.000,106,11077788,14325,0,1744836377,13142.931798910002,191.51280771000165,53362.275199920005 2025-04-16,20:46:19.000,106,11077777,14565,0,1744836378,13143.713210869995,191.6678885700021,53363.10666720001 2025-04-16,20:46:20.000,106,11077671,14605,0,1744836379,13144.730393679994,191.85821507999935,53363.910186 2025-04-16,20:46:21.000,106,11077841,14685,0,1744836380,13145.841884829999,191.9991976800011,53364.9233184 2025-04-16,20:46:22.000,106,11077821,14765,0,1744836381,13147.05442062999,192.09083637000003,53365.92247656 2025-04-16,20:46:23.000,106,11077684,14645,0,1744836382,13148.233274879989,191.978050290003,53366.83778928 2025-04-16,20:46:24.000,106,11077730,14845,0,1744836383,13149.385183889994,191.8793624700047,53367.84393456 2025-04-16,20:46:25.000,106,11077718,14485,0,1744836384,13150.281113119992,191.68903596000018,53368.80117 2025-04-16,20:46:26.000,106,11077721,14525,0,1744836385,13151.008634599995,191.47756206000486,53369.86321224001 2025-04-16,20:46:27.000,106,11077743,14725,0,1744836386,13151.534066779997,191.1744494700033,53370.79948632001 2025-04-16,20:46:28.000,106,11077764,14365,0,1744836387,13151.985399549994,191.00527035000414,53371.79864448 2025-04-16,20:46:29.000,106,11077732,14765,0,1744836388,13152.268324569995,190.88543514000048,53372.73491856001 2025-04-16,20:46:30.000,106,11077728,14605,0,1744836389,13152.477150179991,190.78674732000218,53373.76901232001 2025-04-16,20:46:31.000,106,11077724,14885,0,1744836390,13152.557985899992,190.617568200003,53374.614453840004 2025-04-16,20:46:32.000,106,11077738,14725,0,1744836391,13152.510831729996,190.4695364700019,53375.58566352001 2025-04-16,20:46:33.000,106,11077827,14445,0,1744836392,13152.483886490001,190.39904517000105,53376.45206640001 2025-04-16,20:46:34.000,106,11077727,14565,0,1744836393,13152.416523389991,190.11707997000485,53377.3953276 2025-04-16,20:46:35.000,106,11077870,14685,0,1744836394,13152.32221505,189.84216390000074,53378.14993656001 2025-04-16,20:46:36.000,106,11077763,14685,0,1744836395,13152.15380729999,189.48265827000432,53379.03031368 2025-04-16,20:46:37.000,106,11077804,14525,0,1744836396,13151.918036449999,189.05971046999912,53379.74299992 2025-04-16,20:46:38.000,106,11077766,14365,0,1744836397,13151.628375120003,188.37594486000307,53380.553505840006 2025-04-16,20:46:39.000,106,11077888,14565,0,1744836398,13151.16356973,187.67808099000104,53381.29414056001 2025-04-16,20:46:40.000,106,11077738,14725,0,1744836399,13150.604455999994,186.86743104000197,53382.04874952 2025-04-16,20:46:41.000,106,11077816,14525,0,1744836400,13150.112705369997,186.21186195000337,53382.72650016001 2025-04-16,20:46:42.000,106,11077815,14885,0,1744836401,13149.55359163999,185.44350678000046,53383.299444 2025-04-16,20:46:43.000,106,11077893,14525,0,1744836402,13149.021423149992,184.71039726000163,53383.83046512001 2025-04-16,20:46:44.000,106,11077792,14725,0,1744836403,13148.55661775999,184.1112212099979,53384.47328016 2025-04-16,20:46:45.000,106,11077828,14765,0,1744836404,13148.031185579988,183.38516081999842,53385.03923688 2025-04-16,20:46:46.000,106,11077793,14485,0,1744836405,13147.519226019991,182.73664085999917,53385.57724512001 2025-04-16,20:46:47.000,106,11077753,15045,0,1744836406,13146.933167049989,182.109268289998,53386.03839504001 2025-04-16,20:46:48.000,106,11077772,14965,0,1744836407,13146.16522771,181.39730616000452,53386.68121008001 2025-04-16,20:46:49.000,106,11077864,14685,0,1744836408,13145.491596710002,180.6782949000044,53387.072488800004 2025-04-16,20:46:50.000,106,11077773,14645,0,1744836409,13144.501359139998,179.77600625999912,53387.37992208001 2025-04-16,20:46:51.000,106,11077850,14525,0,1744836410,13143.59869359999,178.90191413999855,53387.841072 2025-04-16,20:46:52.000,106,11077740,14365,0,1744836411,13142.453520899995,177.9573307200044,53388.197415120005 2025-04-16,20:46:53.000,106,11077813,14405,0,1744836412,13141.36897499,176.97045251999953,53388.59568096001 2025-04-16,20:46:54.000,106,11077762,14645,0,1744836413,13140.358528489996,176.04701649000344,53388.9240756 2025-04-16,20:46:55.000,106,11077894,14365,0,1744836414,13139.536698669988,175.36325088000012,53389.11272784 2025-04-16,20:46:56.000,106,11077838,14525,0,1744836415,13138.775495639995,174.53145354000299,53389.41317400001 2025-04-16,20:46:57.000,106,11077893,14485,0,1744836416,13138.398262279989,173.76309837000008,53389.67169744 2025-04-16,20:46:58.000,106,11077696,14565,0,1744836417,13138.122073569997,172.8749079900008,53389.83938832 2025-04-16,20:46:59.000,106,11077839,14725,0,1744836418,13138.250063459993,172.0713071700011,53390.223679919996 2025-04-16,20:47:00.000,106,11077704,14725,0,1744836419,13138.55993371999,171.04213419000007,53390.377396560005 2025-04-16,20:47:01.000,106,11077702,14485,0,1744836420,13138.88327659999,170.02705946999777,53390.69880408 2025-04-16,20:47:02.000,106,11077708,14445,0,1744836421,13139.226828409992,169.13181995999912,53391.02719872 2025-04-16,20:47:03.000,106,11077765,14605,0,1744836422,13139.159465309996,168.54674217000138,53391.41149032 2025-04-16,20:47:04.000,106,11077884,14365,0,1744836423,13138.445416449998,168.19428567000432,53391.71193648001 2025-04-16,20:47:05.000,106,11077714,14605,0,1744836424,13137.057736590003,168.07445046000066,53392.033344 2025-04-16,20:47:06.000,106,11077744,14685,0,1744836425,13135.299559679996,168.2154330600024,53392.32680304 2025-04-16,20:47:07.000,106,11077850,14565,0,1744836426,13133.116995240001,168.61723347000225,53392.59930072001 2025-04-16,20:47:08.000,106,11077819,14445,0,1744836427,13130.954639729993,169.0683777900049,53392.773978720004 2025-04-16,20:47:09.000,106,11077776,14645,0,1744836428,13128.745130049989,169.59706254000048,53392.88577264001 2025-04-16,20:47:10.000,106,11077706,14565,0,1744836429,13127.067788859997,170.09755076999863,53393.06743776 2025-04-16,20:47:11.000,106,11077558,14885,0,1744836430,13126.117969149993,170.52049857000384,53393.228141520005 2025-04-16,20:47:12.000,106,11077624,14645,0,1744836431,13125.774417339991,170.99279028000456,53393.493652080004 2025-04-16,20:47:13.000,106,11077562,14565,0,1744836432,13126.070814979998,171.3311485200029,53393.77313688001 2025-04-16,20:47:14.000,106,11077858,14605,0,1744836433,13126.79160014999,171.37344329999905,53394.17838984001 2025-04-16,20:47:15.000,106,11077831,14565,0,1744836434,13127.79531034,171.04213419000007,53394.786269280004 2025-04-16,20:47:16.000,106,11077986,14685,0,1744836435,13128.940483039994,170.58394073999807,53395.37318736 2025-04-16,20:47:17.000,106,11078091,14405,0,1744836436,13130.28774503999,169.8860768700033,53396.029976640006 2025-04-16,20:47:18.000,106,11077874,14645,0,1744836437,13131.50701714999,168.98378822999803,53396.74266288001 2025-04-16,20:47:19.000,106,11077907,14645,0,1744836438,13132.759970809995,167.84182916999998,53397.39246504001 2025-04-16,20:47:20.000,106,11077515,14605,0,1744836439,13133.938825059995,166.81970531999832,53398.12611264 2025-04-16,20:47:21.000,106,11077972,14485,0,1744836440,13135.00989835,165.76233581999986,53398.824824639996 2025-04-16,20:47:22.000,106,11077742,14365,0,1744836441,13135.946245439998,165.0362754300004,53399.64231768001 2025-04-16,20:47:23.000,106,11077755,14605,0,1744836442,13136.929746699992,164.6697206700046,53400.48077208001 2025-04-16,20:47:24.000,106,11077731,14685,0,1744836443,13137.913247960001,164.43709938000393,53401.31922648001 2025-04-16,20:47:25.000,106,11077642,14725,0,1744836444,13138.96411231999,164.69086806000269,53401.98999000001 2025-04-16,20:47:26.000,106,11077747,14325,0,1744836445,13140.27095646,164.89529282999865,53402.86338 2025-04-16,20:47:27.000,106,11077779,14565,0,1744836446,13141.719263109997,165.4098793200028,53403.61100184 2025-04-16,20:47:28.000,106,11077857,14485,0,1744836447,13143.315768579989,165.89626929000224,53404.49137896 2025-04-16,20:47:29.000,106,11077840,14245,0,1744836448,13144.952691909995,166.2134801400025,53405.32284624001 2025-04-16,20:47:30.000,106,11077841,14525,0,1744836449,13146.569406310002,166.44610143000318,53406.18226200001 2025-04-16,20:47:31.000,106,11077705,14245,0,1744836450,13147.795414729997,166.5095436000047,53407.06263912 2025-04-16,20:47:32.000,106,11077720,14685,0,1744836451,13148.981005289992,166.47429795000062,53407.90808064001 2025-04-16,20:47:33.000,106,11077788,14365,0,1744836452,13150.092496439996,166.32626621999952,53408.78845776 2025-04-16,20:47:34.000,106,11077684,14485,0,1744836453,13151.09620662999,166.24167665999994,53409.675822 2025-04-16,20:47:35.000,106,11077804,14205,0,1744836454,13152.27506087999,166.25577491999866,53410.53523776 2025-04-16,20:47:36.000,106,11077747,14605,0,1744836455,13153.426969889995,166.4601996900019,53411.26189824001 2025-04-16,20:47:37.000,106,11077846,14485,0,1744836456,13154.814649749991,166.82675444999768,53412.25406928 2025-04-16,20:47:38.000,106,11077569,14365,0,1744836457,13156.370737359997,167.14396529999794,53413.05060096 2025-04-16,20:47:39.000,106,11077685,14485,0,1744836458,13158.014396999999,167.63035527000466,53413.81918416 2025-04-16,20:47:40.000,106,11077837,14285,0,1744836459,13159.46943995999,168.1308435000028,53414.65065144 2025-04-16,20:47:41.000,106,11077959,14605,0,1744836460,13161.106363289997,168.58198781999818,53415.45417024001 2025-04-16,20:47:42.000,106,11077605,14285,0,1744836461,13162.480570530002,169.00493562000338,53416.40441856 2025-04-16,20:47:43.000,106,11077704,14485,0,1744836462,13163.726787879998,169.32214647000364,53417.17300176 2025-04-16,20:47:44.000,106,11077715,14445,0,1744836463,13164.818070100002,169.68870122999942,53417.927610720006 2025-04-16,20:47:45.000,106,11077787,14485,0,1744836464,13165.788098739991,170.04115773000376,53418.68920680001 2025-04-16,20:47:46.000,106,11077805,14525,0,1744836465,13166.48193866999,170.40066336000018,53419.42984152001 2025-04-16,20:47:47.000,106,11077669,14325,0,1744836466,13166.993898230001,170.49230204999913,53420.05169520001 2025-04-16,20:47:48.000,106,11077838,14525,0,1744836467,13167.418285760003,170.8377094200041,53420.74342008 2025-04-16,20:47:49.000,106,11077716,14205,0,1744836468,13167.8494096,170.8377094200041,53421.379248000005 2025-04-16,20:47:50.000,106,11077857,14525,0,1744836469,13168.199697719996,170.91524985000433,53421.94520472001 2025-04-16,20:47:51.000,106,11077714,14445,0,1744836470,13168.496095360002,170.94344637000177,53422.54609704001 2025-04-16,20:47:52.000,106,11077768,14405,0,1744836471,13168.603876319998,170.9363972400024,53423.0910924 2025-04-16,20:47:53.000,106,11077677,14525,0,1744836472,13168.725129899998,170.98574114999792,53423.60115216001 2025-04-16,20:47:54.000,106,11077703,14445,0,1744836473,13168.570194769993,170.95049550000113,53424.11819904 2025-04-16,20:47:55.000,106,11077779,14565,0,1744836474,13168.300742369996,171.020986800002,53424.48152928 2025-04-16,20:47:56.000,106,11077779,14725,0,1744836475,13167.88982746,171.07033071000478,53424.96364056001 2025-04-16,20:47:57.000,106,11077803,14605,0,1744836476,13167.330713729993,171.0562324499988,53425.354919280006 2025-04-16,20:47:58.000,106,11077729,14405,0,1744836477,13166.63013749,171.0562324499988,53425.6763268 2025-04-16,20:47:59.000,106,11077736,14645,0,1744836478,13165.889143389992,170.9222989800037,53425.920876 2025-04-16,20:48:00.000,106,11077805,14365,0,1744836479,13165.060577259988,170.66853029999766,53426.17939944 2025-04-16,20:48:01.000,106,11077693,14245,0,1744836480,13164.2118022,170.37246684000274,53426.39600016 2025-04-16,20:48:02.000,106,11077715,14445,0,1744836481,13163.29566404,170.02705946999777,53426.626575120004 2025-04-16,20:48:03.000,106,11077839,14285,0,1744836482,13162.332371709992,169.78738904999773,53426.7593304 2025-04-16,20:48:04.000,106,11077758,14445,0,1744836483,13161.389288309998,169.59706254000048,53426.98990536 2025-04-16,20:48:05.000,106,11077872,14405,0,1744836484,13160.40578704999,169.4278834200013,53426.961956880004 2025-04-16,20:48:06.000,106,11077847,14405,0,1744836485,13159.32797744999,169.25165517000278,53427.129647760004 2025-04-16,20:48:07.000,106,11077743,14725,0,1744836486,13158.263640469995,169.1811638700019,53427.15759624 2025-04-16,20:48:08.000,106,11077724,14525,0,1744836487,13157.003950499995,169.1811638700019,53427.20650608 2025-04-16,20:48:09.000,106,11077769,14645,0,1744836488,13155.535434919999,169.30804820999765,53427.26939016001 2025-04-16,20:48:10.000,106,11077661,14605,0,1744836489,13153.945665760002,169.42083429000195,53427.22048032001 2025-04-16,20:48:11.000,106,11077819,14565,0,1744836490,13152.369369219996,169.660504710002,53427.26240304 2025-04-16,20:48:12.000,106,11077677,14765,0,1744836491,13150.705500649994,169.86492947999795,53427.08772504 2025-04-16,20:48:13.000,106,11077829,14445,0,1744836492,13149.034895769997,169.99181382000097,53426.968944 2025-04-16,20:48:14.000,106,11077815,14565,0,1744836493,13147.350818269995,170.3160738000006,53426.843175840004 2025-04-16,20:48:15.000,106,11077987,14445,0,1744836494,13145.754312799989,170.48525291999977,53426.66151072 2025-04-16,20:48:16.000,106,11077805,14765,0,1744836495,13144.258851979997,170.76721812000324,53426.38202592001 2025-04-16,20:48:17.000,106,11077876,14525,0,1744836496,13142.830754260001,171.0562324499988,53426.18638656001 2025-04-16,20:48:18.000,106,11078024,14685,0,1744836497,13141.618218459997,171.28885373999947,53426.10952824 2025-04-16,20:48:19.000,106,11077593,14525,0,1744836498,13140.446100519992,171.76819457999954,53425.76017224001 2025-04-16,20:48:20.000,106,11077882,14285,0,1744836499,13139.381763539997,172.01491412999894,53425.452738960004 2025-04-16,20:48:21.000,106,11077672,14365,0,1744836500,13138.512779549994,172.40261628000007,53425.019537520006 2025-04-16,20:48:22.000,106,11077644,14605,0,1744836501,13137.56295983999,172.81146581999928,53424.781975440004 2025-04-16,20:48:23.000,106,11077703,14445,0,1744836502,13136.882592529997,173.17802058000234,53424.39069672001 2025-04-16,20:48:24.000,106,11077711,14445,0,1744836503,13136.067499019999,173.3331014400028,53423.92255968 2025-04-16,20:48:25.000,106,11077730,14525,0,1744836504,13135.18504240999,173.60096838000027,53423.64307488 2025-04-16,20:48:26.000,106,11077629,14565,0,1744836505,13134.289113179992,173.69965619999857,53423.32166736 2025-04-16,20:48:27.000,106,11077881,14205,0,1744836506,13133.420129190003,173.5939192500009,53422.888465920005 2025-04-16,20:48:28.000,106,11077853,14565,0,1744836507,13132.429891619999,173.62211576999835,53422.46923872 2025-04-16,20:48:29.000,106,11077869,14365,0,1744836508,13131.34534570999,173.57277186000283,53422.0080888 2025-04-16,20:48:30.000,106,11077739,14245,0,1744836509,13130.20690931999,173.47408404000453,53421.52597752 2025-04-16,20:48:31.000,106,11077628,14565,0,1744836510,13129.17625389,173.36129796000023,53420.98796928001 2025-04-16,20:48:32.000,106,11077856,14965,0,1744836511,13128.199488940001,173.36129796000023,53420.48489664001 2025-04-16,20:48:33.000,106,11077785,14365,0,1744836512,13127.229460299997,173.35424883000087,53420.0167596 2025-04-16,20:48:34.000,106,11077756,14525,0,1744836513,13126.306585829989,173.43883839000046,53419.436828640006 2025-04-16,20:48:35.000,106,11077806,14445,0,1744836514,13125.59927328,173.3471997000015,53418.71016816001 2025-04-16,20:48:36.000,106,11077723,14685,0,1744836515,13124.865015490002,173.35424883000087,53418.1302372 2025-04-16,20:48:37.000,106,11077606,14525,0,1744836516,13124.25874759,173.41769100000238,53417.571267600004 2025-04-16,20:48:38.000,106,11077863,14685,0,1744836517,13123.746788029988,173.35424883000087,53416.93543968 2025-04-16,20:48:39.000,106,11077842,14405,0,1744836518,13123.315664189991,173.42474013000174,53416.418392800006 2025-04-16,20:48:40.000,106,11077829,14365,0,1744836519,13123.01253023999,173.47408404000453,53415.83147472 2025-04-16,20:48:41.000,106,11077812,14525,0,1744836520,13122.689187359989,173.52342795000004,53415.11180136 2025-04-16,20:48:42.000,106,11077773,14285,0,1744836521,13122.399526029993,173.4811331700039,53414.67859992 2025-04-16,20:48:43.000,106,11077767,14245,0,1744836522,13122.210909349997,173.43883839000046,53414.08469472 2025-04-16,20:48:44.000,106,11077722,14165,0,1744836523,13122.096392079991,173.36129796000023,53413.39296984001 2025-04-16,20:48:45.000,106,11077796,14565,0,1744836524,13122.008820049996,173.1498240600049,53412.847974480006 2025-04-16,20:48:46.000,106,11077737,14445,0,1744836525,13122.123337320001,173.01589059000253,53412.33791472001 2025-04-16,20:48:47.000,106,11077859,14405,0,1744836526,13122.183964110001,172.85376060000272,53411.82785496 2025-04-16,20:48:48.000,106,11077778,14285,0,1744836527,13122.224381970002,172.59999192000396,53411.436576240005 2025-04-16,20:48:49.000,106,11077776,14285,0,1744836528,13122.372580789997,172.43786193000415,53410.94049072 2025-04-16,20:48:50.000,106,11077772,14525,0,1744836529,13122.446680200002,172.26163367999834,53410.57716048 2025-04-16,20:48:51.000,106,11077830,14605,0,1744836530,13122.507306989988,172.00081587000022,53410.08806208001 2025-04-16,20:48:52.000,106,11077782,14485,0,1744836531,13122.621824259993,171.74704719000147,53409.675822 2025-04-16,20:48:53.000,106,11077748,14165,0,1744836532,13122.655505809998,171.69065414999932,53409.24262056 2025-04-16,20:48:54.000,106,11077819,14565,0,1744836533,13122.534252229998,171.48622938000335,53408.90025168 2025-04-16,20:48:55.000,106,11077829,14645,0,1744836534,13122.406262340002,171.30295199999819,53408.48102448001 2025-04-16,20:48:56.000,106,11077747,14205,0,1744836535,13122.204173040001,171.13377287999901,53408.152629840006 2025-04-16,20:48:57.000,106,11077704,14325,0,1744836536,13121.968402189996,171.2183624399986,53407.866157920005 2025-04-16,20:48:58.000,106,11077713,14485,0,1744836537,13121.65853193,171.13377287999901,53407.314175440006 2025-04-16,20:48:59.000,106,11077786,14565,0,1744836538,13121.402552149993,171.19721505000052,53406.978793680006 2025-04-16,20:49:00.000,106,11077787,14285,0,1744836539,13120.931010449996,171.2818046100001,53406.67834752 2025-04-16,20:49:01.000,106,11077862,14805,0,1744836540,13120.63461280999,171.28885373999947,53406.26610744 2025-04-16,20:49:02.000,106,11077743,14765,0,1744836541,13120.284324689994,171.41573808000248,53405.96566128001 2025-04-16,20:49:03.000,106,11077772,14645,0,1744836542,13120.216961589998,171.44393459999992,53405.60233104 2025-04-16,20:49:04.000,106,11077932,14525,0,1744836543,13120.270852069989,171.45098372999928,53405.26694928 2025-04-16,20:49:05.000,106,11077719,14365,0,1744836544,13120.365160409994,171.41573808000248,53405.00842584001 2025-04-16,20:49:06.000,106,11077800,14445,0,1744836545,13120.5605134,171.50737677000143,53404.72195392001 2025-04-16,20:49:07.000,106,11077552,14525,0,1744836546,13120.870383659996,171.75409632000083,53404.52631456 2025-04-16,20:49:08.000,106,11077878,14805,0,1744836547,13121.261089639993,171.58491720000166,53404.28875248001 2025-04-16,20:49:09.000,106,11077851,14405,0,1744836548,13121.83367598999,171.80344023000362,53404.05119040001 2025-04-16,20:49:10.000,106,11077871,14525,0,1744836549,13122.480361749993,171.8386858800004,53403.81362832001 2025-04-16,20:49:11.000,106,11077717,14525,0,1744836550,13123.01253023999,172.050159780003,53403.76471848001 2025-04-16,20:49:12.000,106,11077768,14485,0,1744836551,13123.652479689998,172.19114238000475,53403.68087304 2025-04-16,20:49:13.000,106,11078067,14605,0,1744836552,13124.21159341999,172.58589365999796,53403.47824656001 2025-04-16,20:49:14.000,106,11077918,14565,0,1744836553,13124.838070249993,172.89605537999887,53403.16382616001 2025-04-16,20:49:15.000,106,11077967,14365,0,1744836554,13125.43760184,173.24146275000385,53403.09395496001 2025-04-16,20:49:16.000,106,11077761,14205,0,1744836555,13125.915879849992,173.70670532999793,53402.99613528001 2025-04-16,20:49:17.000,106,11077772,14485,0,1744836556,13126.441312029994,174.0380144400042,53402.80049592 2025-04-16,20:49:18.000,106,11077745,14845,0,1744836557,13126.87917218,174.41161832999933,53402.87036712 2025-04-16,20:49:19.000,106,11077607,14205,0,1744836558,13127.263141850002,174.78522222000174,53402.87036712 2025-04-16,20:49:20.000,106,11077688,14485,0,1744836559,13127.613429969999,175.2011208900003,53402.548959600004 2025-04-16,20:49:21.000,106,11077760,14445,0,1744836560,13127.85593713,175.29275957999926,53402.5838952 2025-04-16,20:49:22.000,106,11077777,14565,0,1744836561,13127.99066332999,175.63111782000487,53402.451139920006 2025-04-16,20:49:23.000,106,11077968,14885,0,1744836562,13128.071499049991,175.96947606000322,53402.31838464 2025-04-16,20:49:24.000,106,11077885,14685,0,1744836563,13128.253379419992,176.22324474000197,53402.10178392 2025-04-16,20:49:25.000,106,11077633,14925,0,1744836564,13128.334215139992,176.3642273400037,53402.10178392 2025-04-16,20:49:26.000,106,11077840,14525,0,1744836565,13128.610403849998,176.7448803599982,53401.96902864001 2025-04-16,20:49:27.000,106,11077737,14645,0,1744836566,13128.879856249994,176.9563542600008,53401.91313168 2025-04-16,20:49:28.000,106,11077923,14445,0,1744836567,13129.223408059996,177.14668076999806,53401.84326048 2025-04-16,20:49:29.000,106,11077809,14285,0,1744836568,13129.728631309998,177.48503901000367,53401.780376400005 2025-04-16,20:49:30.000,106,11077787,14565,0,1744836569,13130.27427242,177.57667770000262,53401.61967264 2025-04-16,20:49:31.000,106,11077743,14605,0,1744836570,13130.974848659993,177.79520073000458,53401.51486584001 2025-04-16,20:49:32.000,106,11077789,14605,0,1744836571,13131.66868858999,177.77405333999923,53401.424033280004 2025-04-16,20:49:33.000,106,11077886,14845,0,1744836572,13132.234538629993,177.88683942000353,53401.52185296 2025-04-16,20:49:34.000,106,11077873,14405,0,1744836573,13133.009214279991,177.87979029000417,53401.340187839996 2025-04-16,20:49:35.000,106,11077612,14285,0,1744836574,13133.78388992999,177.7247094300037,53401.31922648001 2025-04-16,20:49:36.000,106,11077739,14845,0,1744836575,13134.484466169997,177.86569202999817,53401.45896888 2025-04-16,20:49:37.000,106,11077797,14565,0,1744836576,13135.08399775999,177.65421813000285,53401.33320072 2025-04-16,20:49:38.000,106,11077827,14765,0,1744836577,13135.676793040002,177.61897247999877,53401.45198176 2025-04-16,20:49:39.000,106,11077783,14365,0,1744836578,13136.033817469994,177.55553031000454,53401.424033280004 2025-04-16,20:49:40.000,106,11077729,14725,0,1744836579,13136.45146869,177.50618640000175,53401.612685520005 2025-04-16,20:49:41.000,106,11077814,14445,0,1744836580,13136.646821679991,177.47798988000432,53401.444994640005 2025-04-16,20:49:42.000,106,11077623,14685,0,1744836581,13136.828702049992,177.3017616299985,53401.58473704001 2025-04-16,20:49:43.000,106,11077812,14645,0,1744836582,13136.902801459997,177.17487729000277,53401.43800752001 2025-04-16,20:49:44.000,106,11077759,14445,0,1744836583,13137.017318730002,176.96340339000017,53401.68255672001 2025-04-16,20:49:45.000,106,11077781,14445,0,1744836584,13137.165517549998,176.75192949000484,53401.62665976 2025-04-16,20:49:46.000,106,11077796,14445,0,1744836585,13137.178990169989,176.7096347100014,53401.60569840001 2025-04-16,20:49:47.000,106,11077931,14685,0,1744836586,13137.158781239988,176.46996429000137,53401.591724160004 2025-04-16,20:49:48.000,106,11077822,14525,0,1744836587,13137.091418139993,176.18094995999854,53401.72447944001 2025-04-16,20:49:49.000,106,11077816,14485,0,1744836588,13137.044263969998,175.94832866999786,53401.72447944001 2025-04-16,20:49:50.000,106,11077760,14645,0,1744836589,13137.037527660003,175.83554259000084,53401.710505200004 2025-04-16,20:49:51.000,106,11077725,14405,0,1744836590,13137.057736590003,175.63111782000487,53401.6755696 2025-04-16,20:49:52.000,106,11077827,14525,0,1744836591,13136.976900870002,175.51128261000122,53401.815312 2025-04-16,20:49:53.000,106,11077772,14605,0,1744836592,13136.983637179997,175.27161219000118,53401.731466560006 2025-04-16,20:49:54.000,106,11077892,14405,0,1744836593,13136.896065150002,175.08128568000393,53401.73845368 2025-04-16,20:49:55.000,106,11077673,14285,0,1744836594,13136.963428249997,174.975548729999,53401.80832488 2025-04-16,20:49:56.000,106,11077877,14605,0,1744836595,13136.949955629992,174.6089939700032,53401.92011880001 2025-04-16,20:49:57.000,106,11077769,14725,0,1744836596,13137.010582419993,174.4962078899989,53401.83627336 2025-04-16,20:49:58.000,106,11077594,14685,0,1744836597,13137.226144339998,174.4186674599987,53402.00396424 2025-04-16,20:49:59.000,106,11077793,14685,0,1744836598,13137.54948722,174.2988322500023,53402.05986120001 2025-04-16,20:50:00.000,106,11077765,14765,0,1744836599,13137.879566409996,174.05916183000227,53402.18562936001 2025-04-16,20:50:01.000,106,11077651,14645,0,1744836600,13138.229854529993,173.9393266199986,53402.25550056001 2025-04-16,20:50:02.000,106,11077740,14565,0,1744836601,13138.499306929989,173.81949141000223,53402.38825584 2025-04-16,20:50:03.000,106,11077713,14565,0,1744836602,13138.86306766999,173.66441055000178,53402.55594672 2025-04-16,20:50:04.000,106,11077708,14525,0,1744836603,13139.186410549992,173.43883839000046,53402.69568912 2025-04-16,20:50:05.000,106,11077784,14725,0,1744836604,13139.428917709993,173.40359274000366,53402.87036712 2025-04-16,20:50:06.000,106,11077714,14405,0,1744836605,13139.75899689999,173.29080665999936,53402.81447016 2025-04-16,20:50:07.000,106,11077834,14645,0,1744836606,13139.88025047999,173.26965927000128,53403.1079292 2025-04-16,20:50:08.000,106,11077560,14725,0,1744836607,13140.095812399995,173.31195405000472,53403.338504160005 2025-04-16,20:50:09.000,106,11077733,14685,0,1744836608,13140.392210040001,173.3471997000015,53403.576066240006 2025-04-16,20:50:10.000,106,11077941,14805,0,1744836609,13140.392210040001,173.44588751999981,53403.576066240006 2025-04-16,20:50:11.000,106,11077711,14525,0,1744836610,13140.681871369998,173.4670349099979,53403.96734496 2025-04-16,20:50:12.000,106,11077781,14565,0,1744836611,13140.904169599999,173.7771966299988,53404.128048720006 2025-04-16,20:50:13.000,106,11077714,14605,0,1744836612,13140.971532699994,173.85473705999902,53404.43548200001 2025-04-16,20:50:14.000,106,11077927,14525,0,1744836613,13141.20056723999,174.11555487000442,53404.65208272001 2025-04-16,20:50:15.000,106,11077837,14485,0,1744836614,13141.517173809996,174.24948833999952,53404.66605696 2025-04-16,20:50:16.000,106,11077712,14725,0,1744836615,13141.941561339998,174.34817615999782,53404.847722080005 2025-04-16,20:50:17.000,106,11077857,14525,0,1744836616,13142.3861578,174.3975200700006,53405.0293872 2025-04-16,20:50:18.000,106,11077640,14605,0,1744836617,13142.736445919996,174.41161832999933,53405.19009096 2025-04-16,20:50:19.000,106,11077796,14565,0,1744836618,13142.992425700002,174.41161832999933,53405.45560152 2025-04-16,20:50:20.000,106,11077567,14485,0,1744836619,13143.154097139988,174.2847339900036,53405.60931816001 2025-04-16,20:50:21.000,106,11077736,14485,0,1744836620,13143.201251309998,174.2988322500023,53405.8678416 2025-04-16,20:50:22.000,106,11077733,14485,0,1744836621,13143.005898319992,174.20719356000336,53405.99360976001 2025-04-16,20:50:23.000,106,11077650,14605,0,1744836622,13142.864435809992,174.1719479099993,53406.13335216001 2025-04-16,20:50:24.000,106,11077692,14445,0,1744836623,13142.62192864999,174.11555487000442,53406.41283696 2025-04-16,20:50:25.000,106,11077737,14285,0,1744836624,13142.39963041999,174.1508005200012,53406.51764376001 2025-04-16,20:50:26.000,106,11077763,14525,0,1744836625,13142.123441709999,174.22129182000208,53406.65039904 2025-04-16,20:50:27.000,106,11077708,14485,0,1744836626,13141.887670859993,174.16489877999993,53406.72725736 2025-04-16,20:50:28.000,106,11077685,14325,0,1744836627,13141.699054179997,174.186046169998,53406.85302552001 2025-04-16,20:50:29.000,106,11077731,14605,0,1744836628,13141.598009529996,174.12260400000378,53407.04167776 2025-04-16,20:50:30.000,106,11077789,14285,0,1744836629,13141.34202974999,173.97457227000268,53407.195394400005 2025-04-16,20:50:31.000,106,11077794,14405,0,1744836630,13141.09952258999,173.77014749999944,53407.25129136 2025-04-16,20:50:32.000,106,11077741,14525,0,1744836631,13140.917642219989,173.65031229000306,53407.39802088 2025-04-16,20:50:33.000,106,11077880,14365,0,1744836632,13140.675135060003,173.5304770799994,53407.43295648001 2025-04-16,20:50:34.000,106,11077795,14445,0,1744836633,13140.526936239992,173.30490491999808,53407.67051856001 2025-04-16,20:50:35.000,106,11077753,14725,0,1744836634,13140.237274909996,173.26261014000193,53407.796286720004 2025-04-16,20:50:36.000,106,11077693,14685,0,1744836635,13140.00824037,173.0863818900034,53407.92205488 2025-04-16,20:50:37.000,106,11077801,14605,0,1744836636,13139.84656893,172.94539929000166,53408.033848800005 2025-04-16,20:50:38.000,106,11077808,14605,0,1744836637,13139.772469519994,172.88195712000015,53408.29237224001 2025-04-16,20:50:39.000,106,11077879,14565,0,1744836638,13139.691633799994,172.91015364000486,53408.453076 2025-04-16,20:50:40.000,106,11077744,14525,0,1744836639,13139.563643909998,172.85376060000272,53408.68365096 2025-04-16,20:50:41.000,106,11077786,14485,0,1744836640,13139.422181399997,172.84671147000336,53408.802432000004 2025-04-16,20:50:42.000,106,11077693,14605,0,1744836641,13139.247037339992,172.9735958099991,53409.08191680001 2025-04-16,20:50:43.000,106,11077795,14605,0,1744836642,13138.96411231999,172.8890062499995,53409.09589104 2025-04-16,20:50:44.000,106,11077869,14805,0,1744836643,13138.74181408999,172.98064493999846,53409.3614016 2025-04-16,20:50:45.000,106,11077792,14565,0,1744836644,13138.303953939998,173.01589059000253,53409.55704096 2025-04-16,20:50:46.000,106,11077763,14125,0,1744836645,13137.899775339996,173.01589059000253,53409.77364168001 2025-04-16,20:50:47.000,106,11077788,14405,0,1744836646,13137.515805669995,173.02998885000125,53409.84351288 2025-04-16,20:50:48.000,106,11077751,14485,0,1744836647,13136.976900870002,172.96654667999974,53410.10203632 2025-04-16,20:50:49.000,106,11077741,14525,0,1744836648,13136.565985959991,172.99474320000445,53410.2697272 2025-04-16,20:50:50.000,106,11077813,14405,0,1744836649,13136.128125809999,172.93130103000294,53410.479340800004 2025-04-16,20:50:51.000,106,11077687,14445,0,1744836650,13135.717210900002,172.85376060000272,53410.53523776 2025-04-16,20:50:52.000,106,11077750,14725,0,1744836651,13135.360186469996,172.94539929000166,53410.68895440001 2025-04-16,20:50:53.000,106,11077818,14645,0,1744836652,13134.90211738999,172.86080973000207,53410.84267104 2025-04-16,20:50:54.000,106,11077707,14365,0,1744836653,13134.518147720002,172.81146581999928,53410.99638768001 2025-04-16,20:50:55.000,106,11077769,14645,0,1744836654,13134.140914359996,172.8749079900008,53411.16407856001 2025-04-16,20:50:56.000,106,11077767,14525,0,1744836655,13133.649163729999,172.7762201700025,53411.23394976 2025-04-16,20:50:57.000,106,11077732,14485,0,1744836656,13133.218039890002,172.71982713000034,53411.338756560006 2025-04-16,20:50:58.000,106,11077804,14445,0,1744836657,13132.638717229995,172.73392538999906,53411.47849896001 2025-04-16,20:50:59.000,106,11077879,14525,0,1744836658,13132.113285049993,172.73392538999906,53411.52042168 2025-04-16,20:51:00.000,106,11077730,14405,0,1744836659,13131.48680821999,172.70572887000162,53411.62522848001 2025-04-16,20:51:01.000,106,11077822,14565,0,1744836660,13130.819913530002,172.73392538999906,53411.771958000005 2025-04-16,20:51:02.000,106,11077742,14565,0,1744836661,13130.10586466999,172.71982713000034,53411.7370224 2025-04-16,20:51:03.000,106,11077820,14205,0,1744836662,13129.364870569996,172.74097451999842,53411.68811256 2025-04-16,20:51:04.000,106,11077715,14525,0,1744836663,13128.617140159993,172.7268762599997,53411.75099664 2025-04-16,20:51:05.000,106,11077813,14365,0,1744836664,13127.78857402999,172.88195712000015,53411.76497088001 2025-04-16,20:51:06.000,106,11077670,14365,0,1744836665,13127.128415649997,173.02998885000125,53411.75798376 2025-04-16,20:51:07.000,106,11077819,14525,0,1744836666,13126.49520251,173.0863818900034,53411.82785496 2025-04-16,20:51:08.000,106,11077744,14325,0,1744836667,13125.915879849992,173.19916797000042,53411.79291936001 2025-04-16,20:51:09.000,106,11077744,14885,0,1744836668,13125.32982087999,173.31195405000472,53411.58330576 2025-04-16,20:51:10.000,106,11077707,14405,0,1744836669,13124.797652389992,173.48818230000325,53411.61125424 2025-04-16,20:51:11.000,106,11077776,14485,0,1744836670,13124.33958331,173.55162447000475,53411.61125424 2025-04-16,20:51:12.000,106,11077764,14565,0,1744836671,13123.780469579993,173.55162447000475,53411.47849896001 2025-04-16,20:51:13.000,106,11077723,14565,0,1744836672,13123.20114692,173.6926070699992,53411.44356336 2025-04-16,20:51:14.000,106,11077756,14405,0,1744836673,13122.594879019998,173.72080359000392,53411.422602 2025-04-16,20:51:15.000,106,11077664,14405,0,1744836674,13121.86062123,173.6926070699992,53411.115168719996 2025-04-16,20:51:16.000,106,11077683,14565,0,1744836675,13121.092681889997,173.6432631600037,53411.08722024 2025-04-16,20:51:17.000,106,11077828,14485,0,1744836676,13120.297797309999,173.58687012000155,53410.898568 2025-04-16,20:51:18.000,106,11077889,14485,0,1744836677,13119.469231179995,173.55162447000475,53410.70292864 2025-04-16,20:51:19.000,106,11077593,14405,0,1744836678,13118.681082909992,173.38949447999767,53410.52825064 2025-04-16,20:51:20.000,106,11077736,14405,0,1744836679,13117.845780469994,173.3331014400028,53410.311649920004 2025-04-16,20:51:21.000,106,11077795,14445,0,1744836680,13117.03742326999,173.19211884000106,53410.13697192001 2025-04-16,20:51:22.000,106,11077755,14365,0,1744836681,13116.276220239997,172.95949755000038,53409.89940984001 2025-04-16,20:51:23.000,106,11077859,14285,0,1744836682,13115.488071969994,172.839662340004,53409.58498944001 2025-04-16,20:51:24.000,106,11077739,14285,0,1744836683,13114.800968349991,172.70572887000162,53409.34044024 2025-04-16,20:51:25.000,106,11077718,14285,0,1744836684,13114.086919489993,172.67048322000483,53409.10986528001 2025-04-16,20:51:26.000,106,11077846,14525,0,1744836685,13113.40655218,172.59999192000396,53408.83038048 2025-04-16,20:51:27.000,106,11077721,14725,0,1744836686,13112.847438449993,172.55064801000117,53408.52993432001 2025-04-16,20:51:28.000,106,11077775,14365,0,1744836687,13112.14012589999,172.48720583999966,53408.24346240001 2025-04-16,20:51:29.000,106,11077698,14485,0,1744836688,13111.486703829993,172.58589365999796,53407.963977600004 2025-04-16,20:51:30.000,106,11077847,14445,0,1744836689,13110.80633652,172.58589365999796,53407.66353144 2025-04-16,20:51:31.000,106,11077714,14565,0,1744836690,13110.065342419992,172.59999192000396,53407.34212392 2025-04-16,20:51:32.000,106,11077733,14565,0,1744836691,13109.223303669998,172.68458148000354,53407.06962624001 2025-04-16,20:51:33.000,106,11077681,14605,0,1744836692,13108.38800123,172.65638495999883,53406.83905128 2025-04-16,20:51:34.000,106,11077723,14445,0,1744836693,13107.593116650001,172.65638495999883,53406.55956648 2025-04-16,20:51:35.000,106,11077759,14405,0,1744836694,13106.703923729998,172.51540236000437,53406.22418472 2025-04-16,20:51:36.000,106,11077692,14485,0,1744836695,13105.88209390999,172.28983020000305,53405.98662264 2025-04-16,20:51:37.000,106,11077731,14645,0,1744836696,13105.127627189991,172.1347493400026,53405.66521512 2025-04-16,20:51:38.000,106,11077750,14485,0,1744836697,13104.467468809999,171.89507892000256,53405.31585912 2025-04-16,20:51:39.000,106,11077820,14325,0,1744836698,13103.739947329996,171.60606458999973,53405.015412960005 2025-04-16,20:51:40.000,106,11077835,14445,0,1744836699,13103.106734189998,171.40163982000377,53404.81278648 2025-04-16,20:51:41.000,106,11077722,14525,0,1744836700,13102.40615794999,171.10557636000158,53404.59618576 2025-04-16,20:51:42.000,106,11077738,14325,0,1744836701,13101.867253149998,170.88000420000026,53404.260804 2025-04-16,20:51:43.000,106,11077739,14565,0,1744836702,13101.28793048999,170.74607072999788,53403.91843512 2025-04-16,20:51:44.000,106,11077798,14725,0,1744836703,13100.749025689998,170.56279335,53403.66689880001 2025-04-16,20:51:45.000,106,11077841,14205,0,1744836704,13100.13602148,170.37246684000274,53403.4223496 2025-04-16,20:51:46.000,106,11077727,14605,0,1744836705,13099.529753579998,170.22443511000165,53403.14286480001 2025-04-16,20:51:47.000,106,11077804,14445,0,1744836706,13098.990848779991,170.0693542500012,53402.89132848 2025-04-16,20:51:48.000,106,11077761,14445,0,1744836707,13098.445207669989,169.8578803499986,53402.70267624 2025-04-16,20:51:49.000,106,11077795,14365,0,1744836708,13097.899566560001,169.69575035999878,53402.44415280001 2025-04-16,20:51:50.000,106,11077740,14205,0,1744836709,13097.38760699999,169.55476776000432,53402.29742328 2025-04-16,20:51:51.000,106,11077795,14685,0,1744836710,13096.855438509992,169.37149037999916,53402.045886960004 2025-04-16,20:51:52.000,106,11077739,14525,0,1744836711,13096.303061089995,169.14591821999784,53401.80832488 2025-04-16,20:51:53.000,106,11077696,14285,0,1744836712,13095.743947360002,168.9344443200025,53401.65460824001 2025-04-16,20:51:54.000,106,11077785,14365,0,1744836713,13095.2993509,168.68067564000376,53401.424033280004 2025-04-16,20:51:55.000,106,11077791,14485,0,1744836714,13094.787391339989,168.51854565000394,53401.26332952 2025-04-16,20:51:56.000,106,11077814,14765,0,1744836715,13094.268695469997,168.39166131000093,53401.01878032 2025-04-16,20:51:57.000,106,11077709,14445,0,1744836716,13093.723054359994,168.1519908900009,53400.85108944 2025-04-16,20:51:58.000,106,11077738,14565,0,1744836717,13093.089841219997,168.02510654999787,53400.67641144001 2025-04-16,20:51:59.000,106,11077666,14525,0,1744836718,13092.49030962999,167.8206817800019,53400.42487512 2025-04-16,20:52:00.000,106,11077763,14165,0,1744836719,13091.776260769991,167.6726500500008,53400.271158480005 2025-04-16,20:52:01.000,106,11077717,14485,0,1744836720,13091.129575009989,167.40478311000334,53400.07551912001 2025-04-16,20:52:02.000,106,11077816,14405,0,1744836721,13090.583933900001,167.37658658999862,53399.935776720005 2025-04-16,20:52:03.000,106,11077829,14565,0,1744836722,13090.018083859999,167.17921095000202,53399.62135632001 2025-04-16,20:52:04.000,106,11077819,14885,0,1744836723,13089.418552269992,167.03822835000028,53399.35584576001 2025-04-16,20:52:05.000,106,11077808,14245,0,1744836724,13088.845965919994,166.81970531999832,53399.25103896 2025-04-16,20:52:06.000,106,11077797,14565,0,1744836725,13088.232961709997,166.608231420003,53399.02046400001 2025-04-16,20:52:07.000,106,11077789,14205,0,1744836726,13087.75468369999,166.32626621999952,53398.78988904 2025-04-16,20:52:08.000,106,11077689,14405,0,1744836727,13087.256196759998,166.0302027600046,53398.49643000001 2025-04-16,20:52:09.000,106,11077727,14285,0,1744836728,13086.838545539991,165.818728860002,53398.27284216 2025-04-16,20:52:10.000,106,11077765,14285,0,1744836729,13086.265959189994,165.51561627000046,53398.188996720004 2025-04-16,20:52:11.000,106,11077822,14365,0,1744836730,13085.760735939992,165.1984054200002,53397.972396000005 2025-04-16,20:52:12.000,106,11077748,14485,0,1744836731,13085.329612099995,165.00807891000295,53397.74182104 2025-04-16,20:52:13.000,106,11077711,14445,0,1744836732,13084.817652539998,164.7402119699982,53397.63002712001 2025-04-16,20:52:14.000,106,11077833,14485,0,1744836733,13084.292220359996,164.56398371999967,53397.44137488001 2025-04-16,20:52:15.000,106,11077781,14525,0,1744836734,13083.760051869998,164.38070634000178,53397.2387484 2025-04-16,20:52:16.000,106,11077779,14485,0,1744836735,13083.207674450001,164.27496939000412,53397.07105752 2025-04-16,20:52:17.000,106,11077685,14405,0,1744836736,13082.682242269999,164.1480850500011,53396.90336664 2025-04-16,20:52:18.000,106,11077758,14365,0,1744836737,13082.156810089997,163.99300419000065,53396.64484320001 2025-04-16,20:52:19.000,106,11077782,14485,0,1744836738,13081.72568625,163.97185680000257,53396.44221672 2025-04-16,20:52:20.000,106,11077848,14285,0,1744836739,13081.361925509998,163.82382507000148,53396.26753872001 2025-04-16,20:52:21.000,106,11077779,14205,0,1744836740,13081.018373699997,163.69694072999846,53396.14177056001 2025-04-16,20:52:22.000,106,11077645,14445,0,1744836741,13080.60745879,163.53481073999865,53395.95311832001 2025-04-16,20:52:23.000,106,11077732,14885,0,1744836742,13080.223489119999,163.4079264000029,53395.75747896 2025-04-16,20:52:24.000,106,11077733,14525,0,1744836743,13079.852992070002,163.1612068500035,53395.56882672001 2025-04-16,20:52:25.000,106,11077752,14405,0,1744836744,13079.42186822999,162.97792946999834,53395.4220972 2025-04-16,20:52:26.000,106,11077805,14525,0,1744836745,13078.970535459994,162.71711166000023,53395.2474192 2025-04-16,20:52:27.000,106,11077819,14605,0,1744836746,13078.586565789992,162.56203079999977,53395.121651040005 2025-04-16,20:52:28.000,106,11077761,14365,0,1744836747,13078.16891457,162.46334298000147,53394.98889576 2025-04-16,20:52:29.000,106,11077732,14565,0,1744836748,13077.704109179998,162.27301647000422,53394.70941096001 2025-04-16,20:52:30.000,106,11077835,14765,0,1744836749,13077.279721649997,162.11793561000377,53394.52774584 2025-04-16,20:52:31.000,106,11077789,14285,0,1744836750,13076.84859781,162.0474443100029,53394.401977680005 2025-04-16,20:52:32.000,106,11077794,14445,0,1744836751,13076.451155519993,161.8853143200031,53394.26223528 2025-04-16,20:52:33.000,106,11077711,14365,0,1744836752,13076.100867399997,161.71613520000392,53393.97576336 2025-04-16,20:52:34.000,106,11077837,14165,0,1744836753,13075.70342510999,161.4905630400026,53393.849995200006 2025-04-16,20:52:35.000,106,11077648,14125,0,1744836754,13075.299246509989,161.36367869999958,53393.633394480006 2025-04-16,20:52:36.000,106,11077785,14205,0,1744836755,13074.969167319992,161.11695915000018,53393.42378088 2025-04-16,20:52:37.000,106,11077756,14565,0,1744836756,13074.699714919996,160.97597654999845,53393.27006424001 2025-04-16,20:52:38.000,106,11077735,14285,0,1744836757,13074.36289941999,160.77155178000248,53393.01852792 2025-04-16,20:52:39.000,106,11077823,14205,0,1744836758,13073.918302960003,160.71515874000033,53392.88577264001 2025-04-16,20:52:40.000,106,11077837,14405,0,1744836759,13073.568014839992,160.54597962000116,53392.70410752 2025-04-16,20:52:41.000,106,11077784,14645,0,1744836760,13073.15036362,160.3908987600007,53392.5224424 2025-04-16,20:52:42.000,106,11077758,14245,0,1744836761,13072.759657639988,160.10188442999788,53392.36872576 2025-04-16,20:52:43.000,106,11077781,14565,0,1744836762,13072.463259999997,159.91860705,53392.22898336 2025-04-16,20:52:44.000,106,11077715,14605,0,1744836763,13072.17359867,159.9820492200015,53391.9634728 2025-04-16,20:52:45.000,106,11077737,14565,0,1744836764,13071.897409959995,159.84106661999976,53391.767833440004 2025-04-16,20:52:46.000,106,11077714,14445,0,1744836765,13071.614484939993,159.79172271000425,53391.62809104 2025-04-16,20:52:47.000,106,11077861,14445,0,1744836766,13071.371977779992,159.72123141000338,53391.48834864 2025-04-16,20:52:48.000,106,11077787,14445,0,1744836767,13071.008217039991,159.6366418500038,53391.35559336001 2025-04-16,20:52:49.000,106,11077749,14325,0,1744836768,13070.577093199994,159.5520522900042,53391.166941120006 2025-04-16,20:52:50.000,106,11077759,14485,0,1744836769,13070.152705669992,159.50270838000142,53391.08309568 2025-04-16,20:52:51.000,106,11077715,14325,0,1744836770,13069.77547231,159.44631533999927,53390.950340400006 2025-04-16,20:52:52.000,106,11077716,14205,0,1744836771,13069.283721679989,159.44631533999927,53390.86649496 2025-04-16,20:52:53.000,106,11077702,14365,0,1744836772,13068.818916290002,159.41106969000248,53390.663868480005 2025-04-16,20:52:54.000,106,11077781,14485,0,1744836773,13068.300220419995,159.460413599998,53390.51015184 2025-04-16,20:52:55.000,106,11077838,14485,0,1744836774,13067.855623959993,159.43221708000056,53390.31451248 2025-04-16,20:52:56.000,106,11077772,14605,0,1744836775,13067.485126909996,159.54500316000485,53390.30752536 2025-04-16,20:52:57.000,106,11077730,14325,0,1744836776,13067.02705782999,159.51680664000014,53390.12586024 2025-04-16,20:52:58.000,106,11077732,14525,0,1744836777,13066.568988749998,159.55910142000357,53390.15380872001 2025-04-16,20:52:59.000,106,11077714,14205,0,1744836778,13066.211964319991,159.6366418500038,53389.944195120006 2025-04-16,20:53:00.000,106,11077871,14565,0,1744836779,13065.82799464999,159.72123141000338,53389.85336256 2025-04-16,20:53:01.000,106,11077770,14365,0,1744836780,13065.464233909988,159.86221400999784,53389.78349136 2025-04-16,20:53:02.000,106,11077773,14285,0,1744836781,13065.053318999991,159.90450879000127,53389.67169744 2025-04-16,20:53:03.000,106,11077739,14565,0,1744836782,13064.581777299994,160.10893356000452,53389.552916399996 2025-04-16,20:53:04.000,106,11077717,14205,0,1744836783,13064.150653459998,160.20762138000282,53389.50400656 2025-04-16,20:53:05.000,106,11077709,14525,0,1744836784,13063.786892719996,160.2922109400024,53389.441122480006 2025-04-16,20:53:06.000,106,11077782,14245,0,1744836785,13063.382714119994,160.44729180000286,53389.40618688 2025-04-16,20:53:07.000,106,11077671,14205,0,1744836786,13062.924645040002,160.56712700999924,53389.33631568 2025-04-16,20:53:08.000,106,11077767,14245,0,1744836787,13062.45310333999,160.64466743999947,53389.39221264001 2025-04-16,20:53:09.000,106,11077838,14725,0,1744836788,13061.920934849994,160.77860091000184,53389.26644448001 2025-04-16,20:53:10.000,106,11077790,14405,0,1744836789,13061.307930639996,160.6869622200029,53389.22452176001 2025-04-16,20:53:11.000,106,11077798,14445,0,1744836790,13060.769025839989,160.76450265000312,53389.217534639996 2025-04-16,20:53:12.000,106,11077849,14485,0,1744836791,13060.337901999992,160.86319047000143,53389.00093392 2025-04-16,20:53:13.000,106,11077757,14365,0,1744836792,13059.81246981999,160.9689274199991,53389.04285664 2025-04-16,20:53:14.000,106,11077684,14325,0,1744836793,13059.327455500003,160.95482916000037,53389.02189528 2025-04-16,20:53:15.000,106,11077737,14045,0,1744836794,13058.855913799991,161.05351697999868,53388.95901120001 2025-04-16,20:53:16.000,106,11077784,14485,0,1744836795,13058.51236198999,161.12400827999954,53388.86119152001 2025-04-16,20:53:17.000,106,11077831,14405,0,1744836796,13058.081238149993,161.1310574099989,53388.97298544 2025-04-16,20:53:18.000,106,11077662,14565,0,1744836797,13057.636641689991,161.22269609999785,53388.93106272001 2025-04-16,20:53:19.000,106,11077768,14605,0,1744836798,13057.32003512,161.23679436000384,53388.77734608 2025-04-16,20:53:20.000,106,11077673,14805,0,1744836799,13056.963010689993,161.27908914,53388.819268800005 2025-04-16,20:53:21.000,106,11077695,14685,0,1744836800,13056.680085669992,161.27908914,53388.70747488 2025-04-16,20:53:22.000,106,11077753,14365,0,1744836801,13056.30285231,161.32138392000343,53388.770358960006 2025-04-16,20:53:23.000,106,11077768,14645,0,1744836802,13055.939091569999,161.37072782999894,53388.77734608 2025-04-16,20:53:24.000,106,11077735,14405,0,1744836803,13055.683111789993,161.41302261000237,53388.81228168001 2025-04-16,20:53:25.000,106,11077745,14205,0,1744836804,13055.386714150001,161.4271208700011,53388.714461999996 2025-04-16,20:53:26.000,106,11077758,14125,0,1744836805,13055.06337127,161.42007174000173,53388.68651352 2025-04-16,20:53:27.000,106,11077663,14565,0,1744836806,13054.679401599999,161.405973480003,53388.77734608 2025-04-16,20:53:28.000,106,11077681,14525,0,1744836807,13054.180914659992,161.44826825999917,53388.74241048001 2025-04-16,20:53:29.000,106,11077719,14405,0,1744836808,13053.63527354999,161.3072856600047,53388.76337184001 2025-04-16,20:53:30.000,106,11077762,14805,0,1744836809,13053.143522919992,161.31433479000407,53388.714461999996 2025-04-16,20:53:31.000,106,11077780,14365,0,1744836810,13052.57767287999,161.405973480003,53388.64459080001 2025-04-16,20:53:32.000,106,11077758,14245,0,1744836811,13051.991613910002,161.38482608999766,53388.56773248 2025-04-16,20:53:33.000,106,11077793,14325,0,1744836812,13051.513335899996,161.4271208700011,53388.61664232 2025-04-16,20:53:34.000,106,11077819,14365,0,1744836813,13050.920540619998,161.5258086899994,53388.532796880005 2025-04-16,20:53:35.000,106,11077764,14445,0,1744836814,13050.516362019996,161.59629999000026,53388.44196432 2025-04-16,20:53:36.000,106,11077774,14285,0,1744836815,13050.071765559995,161.71613520000392,53388.51183552 2025-04-16,20:53:37.000,106,11077765,14485,0,1744836816,13049.687795889993,161.79367563000415,53388.42100296 2025-04-16,20:53:38.000,106,11077751,14485,0,1744836817,13049.384661939992,161.8359704100003,53388.414015840004 2025-04-16,20:53:39.000,106,11077723,14445,0,1744836818,13049.182572639991,161.9487564900046,53388.365106000005 2025-04-16,20:53:40.000,106,11077792,14405,0,1744836819,13049.02090119999,161.95580562000396,53388.30920904001 2025-04-16,20:53:41.000,106,11077846,14405,0,1744836820,13048.75818510999,161.96990388000268,53388.34414464 2025-04-16,20:53:42.000,106,11077739,14325,0,1744836821,13048.535886879989,162.02629692000482,53388.316196160005 2025-04-16,20:53:43.000,106,11077650,14405,0,1744836822,13048.259698169997,162.0474443100029,53388.2952348 2025-04-16,20:53:44.000,106,11077716,14525,0,1744836823,13048.023927319991,162.0192477899982,53388.246324960004 2025-04-16,20:53:45.000,106,11077829,14405,0,1744836824,13047.8083654,161.9840021400014,53388.211389359996 2025-04-16,20:53:46.000,106,11077731,14205,0,1744836825,13047.51870406999,161.9981004000001,53388.25331208 2025-04-16,20:53:47.000,106,11077718,14605,0,1744836826,13047.242515359998,162.03334605000418,53388.19042800001 2025-04-16,20:53:48.000,106,11077687,14565,0,1744836827,13047.074107610002,162.00514952999947,53388.211389359996 2025-04-16,20:53:49.000,106,11077712,14285,0,1744836828,13046.865281999992,161.96285475000332,53388.148505280005 2025-04-16,20:53:50.000,106,11077773,14805,0,1744836829,13046.744028419991,161.9981004000001,53388.12055680001 2025-04-16,20:53:51.000,106,11077667,14285,0,1744836830,13046.69013794,161.9981004000001,53388.029724240005 2025-04-16,20:53:52.000,106,11077683,14645,0,1744836831,13046.656456389996,161.9840021400014,53388.11356968 2025-04-16,20:53:53.000,106,11077776,14485,0,1744836832,13046.64298376999,162.11793561000377,53388.10658256 2025-04-16,20:53:54.000,106,11077859,14885,0,1744836833,13046.575620669995,162.10383734999778,53388.099595440006 2025-04-16,20:53:55.000,106,11077631,14725,0,1744836834,13046.58909329,162.1108864800044,53388.043698479996 2025-04-16,20:53:56.000,106,11077648,14805,0,1744836835,13046.575620669995,162.15318126000057,53388.09260832001 2025-04-16,20:53:57.000,106,11077784,14445,0,1744836836,13046.44089446999,162.1461321300012,53388.11356968 2025-04-16,20:53:58.000,106,11077666,14485,0,1744836837,13046.42742185,162.00514952999947,53388.13453104 2025-04-16,20:53:59.000,106,11077693,14685,0,1744836838,13046.48804864,162.07564083000034,53388.1554924 2025-04-16,20:54:00.000,106,11077620,14205,0,1744836839,13046.50825757,161.95580562000396,53388.13453104 2025-04-16,20:54:01.000,106,11077769,14365,0,1744836840,13046.595829599995,161.81482302000222,53388.10658256 2025-04-16,20:54:02.000,106,11077788,14725,0,1744836841,13046.757501039996,161.6738404200005,53388.11356968 2025-04-16,20:54:03.000,106,11077840,14525,0,1744836842,13046.872018310001,161.51875956000003,53388.18344088 2025-04-16,20:54:04.000,106,11077839,14365,0,1744836843,13047.148207019993,161.29318739999871,53388.17645376 2025-04-16,20:54:05.000,106,11077748,14205,0,1744836844,13047.323351079998,161.01827133000188,53388.2952348 2025-04-16,20:54:06.000,106,11077631,14285,0,1744836845,13047.56585824,160.7856500400012,53388.25331208 2025-04-16,20:54:07.000,106,11077623,14525,0,1744836846,13047.72079336999,160.5741761399986,53388.42799008001 2025-04-16,20:54:08.000,106,11077710,14485,0,1744836847,13048.010454700001,160.48253744999965,53388.37209312 2025-04-16,20:54:09.000,106,11077735,14725,0,1744836848,13048.252961860002,160.31335833000048,53388.40702872001 2025-04-16,20:54:10.000,106,11077684,14165,0,1744836849,13048.468523779993,160.10188442999788,53388.4699128 2025-04-16,20:54:11.000,106,11077739,14805,0,1744836850,13048.73797617999,159.86926314000448,53388.539784 2025-04-16,20:54:12.000,106,11077794,14725,0,1744836851,13049.12868216,159.65074011000252,53388.66555216 2025-04-16,20:54:13.000,106,11077811,14685,0,1744836852,13049.492442900002,159.44631533999927,53388.80529456 2025-04-16,20:54:14.000,106,11077856,14405,0,1744836853,13049.903357809999,159.0938588400022,53388.97298544 2025-04-16,20:54:15.000,106,11077687,14725,0,1744836854,13050.233436999995,158.75550060000387,53389.05683088001 2025-04-16,20:54:16.000,106,11077822,14565,0,1744836855,13050.678033459997,158.39599497000017,53389.238496 2025-04-16,20:54:17.000,106,11077897,14565,0,1744836856,13051.21693825999,158.02239107999776,53389.39221264001 2025-04-16,20:54:18.000,106,11077749,14325,0,1744836857,13051.701952579991,157.8179663100018,53389.6926588 2025-04-16,20:54:19.000,106,11077787,14365,0,1744836858,13052.254329999989,157.4866572000028,53389.69964592001 2025-04-16,20:54:20.000,106,11077879,14365,0,1744836859,13052.76628956,157.2117411299987,53389.80445272 2025-04-16,20:54:21.000,106,11077752,14365,0,1744836860,13053.217622329998,156.9650215799993,53390.00009208 2025-04-16,20:54:22.000,106,11077689,14485,0,1744836861,13053.689164029995,156.77469507000205,53390.160795840005 2025-04-16,20:54:23.000,106,11077733,14525,0,1744836862,13054.106815250001,156.67600725000375,53390.41233216 2025-04-16,20:54:24.000,106,11077769,14445,0,1744836863,13054.463839679993,156.4363368300037,53390.44028064001 2025-04-16,20:54:25.000,106,11077693,14685,0,1744836864,13054.719819459999,156.20371554000303,53390.75470104001 2025-04-16,20:54:26.000,106,11077663,14685,0,1744836865,13054.84107304,155.94994686000427,53390.87348208001 2025-04-16,20:54:27.000,106,11077701,14405,0,1744836866,13055.04316234,155.68207991999952,53391.03418584 2025-04-16,20:54:28.000,106,11077696,14645,0,1744836867,13055.26546057,155.2591321200016,53391.1948896 2025-04-16,20:54:29.000,106,11077830,14445,0,1744836868,13055.561858209992,155.04060908999963,53391.39751608 2025-04-16,20:54:30.000,106,11077743,14365,0,1744836869,13055.797629059998,154.6529069399985,53391.600142560004 2025-04-16,20:54:31.000,106,11077767,14525,0,1744836870,13056.067081459994,154.34979435000423,53391.69796224 2025-04-16,20:54:32.000,106,11077709,14485,0,1744836871,13056.329797549995,153.94799394000438,53391.87264024 2025-04-16,20:54:33.000,106,11077715,14485,0,1744836872,13056.639667809992,153.54619353000453,53392.04731824001 2025-04-16,20:54:34.000,106,11077698,14485,0,1744836873,13056.983219619993,153.18668790000083,53392.11020232 2025-04-16,20:54:35.000,106,11077778,14645,0,1744836874,13057.286353569994,152.7355435799982,53392.39667424 2025-04-16,20:54:36.000,106,11077851,14365,0,1744836875,13057.48170656,152.27735013000347,53392.487506800004 2025-04-16,20:54:37.000,106,11077821,14325,0,1744836876,13057.670323239996,151.8966971100017,53392.73904312 2025-04-16,20:54:38.000,106,11077768,14565,0,1744836877,13057.872412539997,151.52309321999928,53392.88577264001 2025-04-16,20:54:39.000,106,11077796,14565,0,1744836878,13057.919566709992,151.06489977000456,53393.07442488 2025-04-16,20:54:40.000,106,11077695,14405,0,1744836879,13058.034083979997,150.67014849000407,53393.28403848 2025-04-16,20:54:41.000,106,11077718,14445,0,1744836880,13058.168810179988,150.5009693700049,53393.40281952 2025-04-16,20:54:42.000,106,11077796,14365,0,1744836881,13058.229436969988,150.18375852000463,53393.59147176 2025-04-16,20:54:43.000,106,11077788,14605,0,1744836882,13058.269854829989,150.00753026999882,53393.80807248 2025-04-16,20:54:44.000,106,11077678,14485,0,1744836883,13058.310272689989,149.90884245000052,53393.93384064 2025-04-16,20:54:45.000,106,11077778,14325,0,1744836884,13058.370899479989,149.78195811000478,53394.115505760004 2025-04-16,20:54:46.000,106,11077828,14365,0,1744836885,13058.444998889994,149.57753334000154,53394.24127392 2025-04-16,20:54:47.000,106,11077733,14365,0,1744836886,13058.424789959994,149.45769812999788,53394.50678448 2025-04-16,20:54:48.000,106,11077701,14685,0,1744836887,13058.296800069998,149.34491205000086,53394.64652688 2025-04-16,20:54:49.000,106,11077666,14245,0,1744836888,13058.418053649999,149.11229076000018,53394.786269280004 2025-04-16,20:54:50.000,106,11077717,14365,0,1744836889,13058.377635789999,148.82327643000463,53394.98190864 2025-04-16,20:54:51.000,106,11077713,14725,0,1744836890,13058.263118519993,148.70344122000097,53395.1076768 2025-04-16,20:54:52.000,106,11077758,14205,0,1744836891,13058.101447079993,148.52016384000308,53395.26838056 2025-04-16,20:54:53.000,106,11077803,14725,0,1744836892,13057.818522059992,148.41442688999814,53395.3172904 2025-04-16,20:54:54.000,106,11077771,14485,0,1744836893,13057.60296014,148.27344429000368,53395.39414872 2025-04-16,20:54:55.000,106,11077648,14365,0,1744836894,13057.34024405,148.1888547300041,53395.4919684 2025-04-16,20:54:56.000,106,11077766,14525,0,1744836895,13057.057319029998,148.2593460299977,53395.624723680005 2025-04-16,20:54:57.000,106,11077690,14325,0,1744836896,13056.868702350002,148.2593460299977,53395.743504720005 2025-04-16,20:54:58.000,106,11077768,14205,0,1744836897,13056.437578509991,148.3227881999992,53395.79940168 2025-04-16,20:54:59.000,106,11077812,14485,0,1744836898,13056.019927289999,148.47786905999965,53395.87626 2025-04-16,20:55:00.000,106,11077759,14325,0,1744836899,13055.534912969997,148.5977042700033,53395.92516984 2025-04-16,20:55:01.000,106,11077750,14845,0,1744836900,13055.01621709999,148.57655687999795,53396.0160024 2025-04-16,20:55:02.000,106,11077767,14365,0,1744836901,13054.389740270002,148.4355742800035,53396.13478344 2025-04-16,20:55:03.000,106,11077821,14365,0,1744836902,13053.790208679995,148.50606558000436,53395.99504104 2025-04-16,20:55:04.000,106,11077651,14325,0,1744836903,13053.183940779993,148.484918189999,53396.197667520006 2025-04-16,20:55:05.000,106,11077825,14365,0,1744836904,13052.64503598,148.40032862999942,53396.20465464 2025-04-16,20:55:06.000,106,11077686,14245,0,1744836905,13052.011822840002,148.30164081000112,53396.14875768001 2025-04-16,20:55:07.000,106,11077851,14045,0,1744836906,13051.291037669995,148.21705125000153,53396.19068040001 2025-04-16,20:55:08.000,106,11077788,14605,0,1744836907,13050.630879290002,148.06901952000044,53396.19068040001 2025-04-16,20:55:09.000,106,11077780,14805,0,1744836908,13049.856203639989,147.9773808300015,53396.1557448 2025-04-16,20:55:10.000,106,11077765,14565,0,1744836909,13049.283617289992,147.9421351800047,53396.16971904001 2025-04-16,20:55:11.000,106,11077687,14165,0,1744836910,13048.636931529989,147.91393865999999,53396.0858736 2025-04-16,20:55:12.000,106,11077705,14285,0,1744836911,13047.936355289996,147.8293491000004,53396.05792512 2025-04-16,20:55:13.000,106,11077698,14405,0,1744836912,13047.235779049988,147.82229997000104,53395.98805392 2025-04-16,20:55:14.000,106,11077850,14485,0,1744836913,13046.46110339999,147.73771041000145,53395.95311832001 2025-04-16,20:55:15.000,106,11077723,14285,0,1744836914,13045.612328340001,147.7447595400008,53395.96709256 2025-04-16,20:55:16.000,106,11077785,14365,0,1744836915,13044.864597929998,147.81525084000168,53395.91818272 2025-04-16,20:55:17.000,106,11077742,14405,0,1744836916,13044.11013121,147.98442996000085,53395.81337592001 2025-04-16,20:55:18.000,106,11077721,14325,0,1744836917,13043.348928179992,148.13246169000195,53395.80638880001 2025-04-16,20:55:19.000,106,11077713,14645,0,1744836918,13042.574252529994,148.21000212000217,53395.63869792001 2025-04-16,20:55:20.000,106,11077814,14525,0,1744836919,13041.75242271,148.32983732999855,53395.59677520001 2025-04-16,20:55:21.000,106,11077790,14685,0,1744836920,13040.903647649997,148.54836036000052,53395.56882672001 2025-04-16,20:55:22.000,106,11077750,14485,0,1744836921,13040.37147916,148.6611464400048,53395.30331616001 2025-04-16,20:55:23.000,106,11077788,14485,0,1744836922,13039.610276129992,148.67524470000353,53395.21248360001 2025-04-16,20:55:24.000,106,11077778,14405,0,1744836923,13038.936645129994,148.7950799099999,53394.953960160004 2025-04-16,20:55:25.000,106,11077797,14565,0,1744836924,13038.15523317,148.83737469000334,53394.82120488 2025-04-16,20:55:26.000,106,11077797,14485,0,1744836925,13037.326667039997,148.88671859999886,53394.62556552 2025-04-16,20:55:27.000,106,11077798,14205,0,1744836926,13036.558727699994,148.99950468000316,53394.478836 2025-04-16,20:55:28.000,106,11077841,14565,0,1744836927,13035.75037049999,149.04884858999867,53394.31813224 2025-04-16,20:55:29.000,106,11077687,14325,0,1744836928,13034.847704959997,149.14753641000425,53394.10153152 2025-04-16,20:55:30.000,106,11077744,14285,0,1744836929,13034.039347759994,149.2391751000032,53393.84300808001 2025-04-16,20:55:31.000,106,11077722,14525,0,1744836930,13033.12994590999,149.34491205000086,53393.60544600001 2025-04-16,20:55:32.000,106,11077691,14445,0,1744836931,13032.247489299996,149.50704204000067,53393.36788392001 2025-04-16,20:55:33.000,106,11077862,14205,0,1744836932,13031.317878519993,149.65507377000176,53393.12333472001 2025-04-16,20:55:34.000,106,11077740,14365,0,1744836933,13030.46910345999,149.78900724000414,53392.92769536 2025-04-16,20:55:35.000,106,11077747,14325,0,1744836934,13029.60011947,149.88769506000244,53392.74603024001 2025-04-16,20:55:36.000,106,11077821,14325,0,1744836935,13028.926488470002,149.88064593000308,53392.58532648 2025-04-16,20:55:37.000,106,11077633,14365,0,1744836936,13028.07097709999,149.87359680000372,53392.23597048 2025-04-16,20:55:38.000,106,11077726,14485,0,1744836937,13027.21546572999,149.95113723000395,53391.99142128 2025-04-16,20:55:39.000,106,11077737,14525,0,1744836938,13026.366690670002,149.96523549000267,53391.718923600005 2025-04-16,20:55:40.000,106,11077789,14085,0,1744836939,13025.423607269993,149.92294070999924,53391.41847744 2025-04-16,20:55:41.000,106,11077815,14445,0,1744836940,13024.359270289999,149.97228462000203,53391.22283808 2025-04-16,20:55:42.000,106,11077765,14125,0,1744836941,13023.32187855,150.0780215699997,53391.18790248001 2025-04-16,20:55:43.000,106,11077836,14365,0,1744836942,13022.439421939991,150.1062180900044,53390.88745632 2025-04-16,20:55:44.000,106,11077784,14565,0,1744836943,13021.503074849992,150.0427759200029,53390.60797152001 2025-04-16,20:55:45.000,106,11077757,14565,0,1744836944,13020.627354549993,150.1414637400012,53390.32149960001 2025-04-16,20:55:46.000,106,11077670,14365,0,1744836945,13019.7853158,150.11326722000376,53390.06297616001 2025-04-16,20:55:47.000,106,11077746,14405,0,1744836946,13018.943277049992,150.1062180900044,53389.6926588 2025-04-16,20:55:48.000,106,11077783,14285,0,1744836947,13018.040611509998,150.07097244000033,53389.41317400001 2025-04-16,20:55:49.000,106,11077721,14325,0,1744836948,13017.19857275999,150.04982505000226,53389.14766344001 2025-04-16,20:55:50.000,106,11077693,14125,0,1744836949,13016.295907219996,150.0568741800016,53388.868178640005 2025-04-16,20:55:51.000,106,11077841,14405,0,1744836950,13015.359560129997,149.9581863600033,53388.49786128 2025-04-16,20:55:52.000,106,11077669,14725,0,1744836951,13014.450158279993,149.96523549000267,53388.21837648001 2025-04-16,20:55:53.000,106,11077800,14125,0,1744836952,13013.513811189994,149.85244940999837,53387.931904560006 2025-04-16,20:55:54.000,106,11077729,14285,0,1744836953,13012.617881959995,149.69736854999792,53387.73626520001 2025-04-16,20:55:55.000,106,11077731,14205,0,1744836954,13011.742161659997,149.56343508000282,53387.44979328001 2025-04-16,20:55:56.000,106,11077668,14605,0,1744836955,13010.900122909989,149.47179639000387,53387.072488800004 2025-04-16,20:55:57.000,106,11077699,14445,0,1744836956,13010.09176571,149.4365507399998,53386.86986232001 2025-04-16,20:55:58.000,106,11077726,14485,0,1744836957,13009.317090060002,149.39425596000365,53386.62531312 2025-04-16,20:55:59.000,106,11077713,14565,0,1744836958,13008.81186681,149.3731085699983,53386.34582832001 2025-04-16,20:56:00.000,106,11077783,14445,0,1744836959,13008.239280460002,149.40835422000237,53386.066343520004 2025-04-16,20:56:01.000,106,11077762,14565,0,1744836960,13007.71384828,149.42950161000044,53385.83576856 2025-04-16,20:56:02.000,106,11077742,14445,0,1744836961,13007.390505399999,149.5211402999994,53385.67506480001 2025-04-16,20:56:03.000,106,11077737,14525,0,1744836962,13007.040217280002,149.49294378000195,53385.44448984 2025-04-16,20:56:04.000,106,11077766,14405,0,1744836963,13006.716874400001,149.61277898999833,53385.178979280005 2025-04-16,20:56:05.000,106,11077736,15045,0,1744836964,13006.521521409995,149.5845824700009,53385.00430128001 2025-04-16,20:56:06.000,106,11077700,14405,0,1744836965,13006.18470590999,149.67622115999984,53384.86455888001 2025-04-16,20:56:07.000,106,11077689,14525,0,1744836966,13005.888308269998,149.6832702899992,53384.675906640005 2025-04-16,20:56:08.000,106,11077683,14325,0,1744836967,13005.524547529996,149.69736854999792,53384.626996800005 2025-04-16,20:56:09.000,106,11077780,14245,0,1744836968,13004.992379039999,149.73966333000135,53384.42437032 2025-04-16,20:56:10.000,106,11077770,14725,0,1744836969,13004.392847449992,149.6480246400024,53384.31956352 2025-04-16,20:56:11.000,106,11077735,14405,0,1744836970,13003.840470029994,149.67622115999984,53384.08200144 2025-04-16,20:56:12.000,106,11077759,14325,0,1744836971,13003.240938440002,149.56343508000282,53383.907323440006 2025-04-16,20:56:13.000,106,11077694,14405,0,1744836972,13002.6750884,149.5211402999994,53383.72565832 2025-04-16,20:56:14.000,106,11077717,14605,0,1744836973,13002.163128840002,149.5352385599981,53383.65578712 2025-04-16,20:56:15.000,106,11077753,14285,0,1744836974,13001.5972788,149.60572985999897,53383.523031840006 2025-04-16,20:56:16.000,106,11077742,14325,0,1744836975,13001.132473409998,149.59868072999961,53383.383289440004 2025-04-16,20:56:17.000,106,11077732,14485,0,1744836976,13000.62051385,149.69031941999856,53383.25053416 2025-04-16,20:56:18.000,106,11077683,14605,0,1744836977,13000.10855428999,149.72556507000263,53383.13175312 2025-04-16,20:56:19.000,106,11077724,14645,0,1744836978,12999.758266169993,149.71851594000327,53383.07585616 2025-04-16,20:56:20.000,106,11077670,14565,0,1744836979,12999.515759009992,149.75376159000007,53382.92213952001 2025-04-16,20:56:21.000,106,11077877,14605,0,1744836980,12999.30019709,149.71851594000327,53382.89419104001 2025-04-16,20:56:22.000,106,11077732,14485,0,1744836981,12999.13852565,149.69031941999856,53382.74746152 2025-04-16,20:56:23.000,106,11077705,14365,0,1744836982,12999.03074468999,149.76081071999943,53382.58675776001 2025-04-16,20:56:24.000,106,11077665,14725,0,1744836983,12998.875809559999,149.7114668100039,53382.53784792001 2025-04-16,20:56:25.000,106,11077716,14405,0,1744836984,12998.808446459989,149.67622115999984,53382.48195096 2025-04-16,20:56:26.000,106,11077710,14445,0,1744836985,12998.633302399998,149.77490897999814,53382.50989944001 2025-04-16,20:56:27.000,106,11077808,14365,0,1744836986,12998.485103580002,149.76081071999943,53382.44002824001 2025-04-16,20:56:28.000,106,11077612,14445,0,1744836987,12998.377322619992,149.71851594000327,53382.38413128 2025-04-16,20:56:29.000,106,11077769,14405,0,1744836988,12998.276277969991,149.6480246400024,53382.30727296 2025-04-16,20:56:30.000,106,11077740,14565,0,1744836989,12998.262805350001,149.61277898999833,53382.32124720001 2025-04-16,20:56:31.000,106,11077756,14325,0,1744836990,12998.411004169997,149.51409117000003,53382.25836312 2025-04-16,20:56:32.000,106,11077745,14525,0,1744836991,12998.377322619992,149.3731085699983,53382.230414640006 2025-04-16,20:56:33.000,106,11077738,14365,0,1744836992,12998.417740479992,149.2885190099987,53382.230414640006 2025-04-16,20:56:34.000,106,11077698,14365,0,1744836993,12998.545730370002,149.1545855400036,53382.22342752001 2025-04-16,20:56:35.000,106,11077799,14565,0,1744836994,12998.626566090003,148.97130815999844,53382.181504800006 2025-04-16,20:56:36.000,106,11077681,14365,0,1744836995,12998.720874429993,148.85147295000206,53382.181504800006 2025-04-16,20:56:37.000,106,11077751,14325,0,1744836996,12998.855600629999,148.6329499200001,53382.25137600001 2025-04-16,20:56:38.000,106,11077776,14565,0,1744836997,12998.916227419999,148.46377080000093,53382.279324480005 2025-04-16,20:56:39.000,106,11077802,14405,0,1744836998,12998.943172659994,148.36508298000263,53382.209453280004 2025-04-16,20:56:40.000,106,11077712,14365,0,1744836999,12999.01053575999,148.2593460299977,53382.25836312 2025-04-16,20:56:41.000,106,11077615,14525,0,1744837000,12999.05768993,148.1254125600026,53382.2164404 2025-04-16,20:56:42.000,106,11077778,14205,0,1744837001,12999.044217309995,148.040823000003,53382.17451768001 2025-04-16,20:56:43.000,106,11077613,14205,0,1744837002,12999.09810779,147.99852821999957,53382.22342752001 2025-04-16,20:56:44.000,106,11077808,14405,0,1744837003,12999.246306609995,147.97033170000213,53382.22342752001 2025-04-16,20:56:45.000,106,11077737,14765,0,1744837004,12999.387769119996,147.88574214000255,53382.230414640006 2025-04-16,20:56:46.000,106,11077726,14285,0,1744837005,12999.522495320001,147.81525084000168,53382.24438888 2025-04-16,20:56:47.000,106,11077769,14525,0,1744837006,12999.717848309992,147.75885779999953,53382.12560784 2025-04-16,20:56:48.000,106,11077807,14445,0,1744837007,12999.906464989988,147.66016998000123,53382.20246616001 2025-04-16,20:56:49.000,106,11077730,14365,0,1744837008,13000.135499529999,147.58967868000036,53382.13958208 2025-04-16,20:56:50.000,106,11077732,14325,0,1744837009,13000.384742999995,147.40640130000247,53382.160543440004 2025-04-16,20:56:51.000,106,11077756,14365,0,1744837010,13000.674404329991,147.06804306000413,53382.16753056 2025-04-16,20:56:52.000,106,11077760,14645,0,1744837011,13001.058373999993,146.8777165499996,53382.1465692 2025-04-16,20:56:53.000,106,11077741,14245,0,1744837012,13001.42887104999,146.76493047000258,53382.12560784 2025-04-16,20:56:54.000,106,11077830,14325,0,1744837013,13001.907149059996,146.66624265000428,53382.19547904 2025-04-16,20:56:55.000,106,11077692,14805,0,1744837014,13002.371954449998,146.56050569999934,53382.25137600001 2025-04-16,20:56:56.000,106,11077745,14365,0,1744837015,13002.74918780999,146.4336213600036,53382.18849192 2025-04-16,20:56:57.000,106,11077665,14485,0,1744837016,13003.106212239996,146.349031800004,53382.25137600001 2025-04-16,20:56:58.000,106,11077769,14445,0,1744837017,13003.550808699998,146.31378614999994,53382.230414640006 2025-04-16,20:56:59.000,106,11077710,14845,0,1744837018,13003.961723609995,146.19395094000356,53382.31426008 2025-04-16,20:57:00.000,106,11077726,14565,0,1744837019,13004.278330180001,146.20804920000228,53382.30028584001 2025-04-16,20:57:01.000,106,11077758,14325,0,1744837020,13004.601673060002,146.08116485999926,53382.377144160004 2025-04-16,20:57:02.000,106,11077639,14765,0,1744837021,13004.98564272999,145.9754279100016,53382.38413128 2025-04-16,20:57:03.000,106,11077708,14365,0,1744837022,13005.35613978,145.7921505300037,53382.447015360005 2025-04-16,20:57:04.000,106,11077709,14205,0,1744837023,13005.726636829997,145.7287083600022,53382.45400248 2025-04-16,20:57:05.000,106,11077758,14445,0,1744837024,13006.191442219999,145.62297141000454,53382.47496384 2025-04-16,20:57:06.000,106,11077688,14365,0,1744837025,13006.689929159991,145.4819888100028,53382.62169336 2025-04-16,20:57:07.000,106,11077655,14445,0,1744837026,13007.302933369989,145.29166229999828,53382.63566760001 2025-04-16,20:57:08.000,106,11077671,14365,0,1744837027,13007.942882819996,145.14363057000446,53382.64964184 2025-04-16,20:57:09.000,106,11077669,14485,0,1744837028,13008.64345905999,144.96740231999866,53382.84528120001 2025-04-16,20:57:10.000,106,11077671,14205,0,1744837029,13009.330562679992,144.67133886000374,53382.87322968001 2025-04-16,20:57:11.000,106,11077773,14445,0,1744837030,13009.90314902999,144.55855277999945,53382.9151524 2025-04-16,20:57:12.000,106,11077749,14565,0,1744837031,13010.529625859992,144.35412801000348,53382.9151524 2025-04-16,20:57:13.000,106,11077764,14885,0,1744837032,13011.236938409995,144.19199802000367,53383.068869040006 2025-04-16,20:57:14.000,106,11077758,14525,0,1744837033,13011.937514650002,143.959376730003,53383.25752128001 2025-04-16,20:57:15.000,106,11077748,14485,0,1744837034,13012.67177244,143.83249238999997,53383.34835384001 2025-04-16,20:57:16.000,106,11077731,14445,0,1744837035,13013.466657019999,143.75495195999974,53383.46014776 2025-04-16,20:57:17.000,106,11077770,14485,0,1744837036,13014.268277909992,143.64921501000208,53383.58591592 2025-04-16,20:57:18.000,106,11077638,14285,0,1744837037,13015.04968987,143.55757632000314,53383.70469696 2025-04-16,20:57:19.000,106,11077668,14645,0,1744837038,13015.736793489988,143.4518393699982,53383.8933492 2025-04-16,20:57:20.000,106,11077693,14645,0,1744837039,13016.444106039991,143.32495503000246,53384.04007872 2025-04-16,20:57:21.000,106,11077697,14365,0,1744837040,13017.050373939994,143.18397243000072,53384.15885976 2025-04-16,20:57:22.000,106,11077693,14205,0,1744837041,13017.643169219991,143.0711863500037,53384.38244760001 2025-04-16,20:57:23.000,106,11077782,14285,0,1744837042,13018.168601399993,143.00069505000283,53384.53616424 2025-04-16,20:57:24.000,106,11077787,14485,0,1744837043,13018.57951630999,142.88790896999853,53384.75276496 2025-04-16,20:57:25.000,106,11077662,14565,0,1744837044,13019.051058010002,142.78922115000023,53384.93443008001 2025-04-16,20:57:26.000,106,11077731,14565,0,1744837045,13019.441763989998,142.6764350700032,53385.15801792 2025-04-16,20:57:27.000,106,11077830,14365,0,1744837046,13019.80552473,142.59889464000298,53385.31872168001 2025-04-16,20:57:28.000,106,11077770,14525,0,1744837047,13020.034559269996,142.5495507300002,53385.49339968 2025-04-16,20:57:29.000,106,11077695,14525,0,1744837048,13020.351165840002,142.41561725999782,53385.64711632 2025-04-16,20:57:30.000,106,11077831,14565,0,1744837049,13020.654299789989,142.24643813999865,53385.84275568001 2025-04-16,20:57:31.000,106,11077703,14565,0,1744837050,13020.849652779994,142.07020989000011,53386.01044656001 2025-04-16,20:57:32.000,106,11077759,14445,0,1744837051,13021.13931410999,141.91512902999966,53386.136214720005 2025-04-16,20:57:33.000,106,11077779,14325,0,1744837052,13021.294249239996,141.6966059999977,53386.28993136 2025-04-16,20:57:34.000,106,11077862,14525,0,1744837053,13021.462656989992,141.60496730999876,53386.45762224 2025-04-16,20:57:35.000,106,11077772,14845,0,1744837054,13021.631064740002,141.50627949000045,53386.520506320005 2025-04-16,20:57:36.000,106,11077765,14885,0,1744837055,13021.698427839998,141.38644428000407,53386.618326 2025-04-16,20:57:37.000,106,11077778,14525,0,1744837056,13021.860099279998,141.29480558999785,53386.737107040004 2025-04-16,20:57:38.000,106,11077677,14325,0,1744837057,13022.021770719999,141.1890686400002,53386.91877216001 2025-04-16,20:57:39.000,106,11077795,14605,0,1744837058,13022.25754156999,140.99169300000358,53387.0026176 2025-04-16,20:57:40.000,106,11077645,14365,0,1744837059,13022.547202900001,140.78021910000098,53387.04454032001 2025-04-16,20:57:41.000,106,11077723,14565,0,1744837060,13022.823391609993,140.5969417200031,53387.05851456 2025-04-16,20:57:42.000,106,11077794,14445,0,1744837061,13023.065898769994,140.39251694999984,53387.240179680004 2025-04-16,20:57:43.000,106,11077793,14405,0,1744837062,13023.308405929994,140.09645348999766,53387.34498648 2025-04-16,20:57:44.000,106,11077751,14725,0,1744837063,13023.470077369995,139.83563567999954,53387.47075464001 2025-04-16,20:57:45.000,106,11077725,14805,0,1744837064,13023.58459464,139.51137569999992,53387.58953568001 2025-04-16,20:57:46.000,106,11077808,14565,0,1744837065,13023.658694049991,139.32104919000267,53387.66639400001 2025-04-16,20:57:47.000,106,11077684,14485,0,1744837066,13023.699111909991,139.0672805100039,53387.743252320004 2025-04-16,20:57:48.000,106,11077745,14805,0,1744837067,13023.66543036,138.86990487000003,53387.79216216 2025-04-16,20:57:49.000,106,11077775,14325,0,1744837068,13023.54417678,138.78531531000044,53387.90395608001 2025-04-16,20:57:50.000,106,11077739,14445,0,1744837069,13023.288196999994,138.58089054000448,53387.99478864 2025-04-16,20:57:51.000,106,11077811,14525,0,1744837070,13023.079371389998,138.43285881000338,53388.0856212 2025-04-16,20:57:52.000,106,11077708,14285,0,1744837071,13022.850336850002,138.2354831699995,53388.211389359996 2025-04-16,20:57:53.000,106,11077746,14565,0,1744837072,13022.567411830001,138.00991100999818,53388.20440224 2025-04-16,20:57:54.000,106,11077733,14445,0,1744837073,13022.38553146,137.86892841000372,53388.246324960004 2025-04-16,20:57:55.000,106,11077776,14885,0,1744837074,13022.1430243,137.65745451000112,53388.28126056 2025-04-16,20:57:56.000,106,11077687,14565,0,1744837075,13021.785999869993,137.50942278000002,53388.44895144 2025-04-16,20:57:57.000,106,11077812,14365,0,1744837076,13021.462656989992,137.4318823499998,53388.55375824001 2025-04-16,20:57:58.000,106,11077819,14565,0,1744837077,13021.07868731999,137.2838506199987,53388.61664232 2025-04-16,20:57:59.000,106,11077769,14685,0,1744837078,13020.82270754,137.09352411000145,53388.69350064001 2025-04-16,20:58:00.000,106,11077675,14765,0,1744837079,13020.499364659998,136.98073803000443,53388.66555216 2025-04-16,20:58:01.000,106,11077619,14245,0,1744837080,13020.176021779997,136.81155890999798,53388.80529456 2025-04-16,20:58:02.000,106,11077779,14525,0,1744837081,13019.90656938,136.45205328000156,53388.80529456 2025-04-16,20:58:03.000,106,11077595,14805,0,1744837082,13019.563017569999,136.10664591000386,53388.97298544 2025-04-16,20:58:04.000,106,11077740,14885,0,1744837083,13019.044321699992,135.85287722999783,53389.00792104001 2025-04-16,20:58:05.000,106,11077719,14525,0,1744837084,13018.59972523999,135.52156811999885,53389.14766344001 2025-04-16,20:58:06.000,106,11077813,14485,0,1744837085,13017.973248410002,135.246652050002,53389.11971496 2025-04-16,20:58:07.000,106,11077774,14645,0,1744837086,13017.36024419999,134.95058858999982,53389.18259904 2025-04-16,20:58:08.000,106,11077637,14605,0,1744837087,13016.639459029997,134.7884586,53388.986959680005 2025-04-16,20:58:09.000,106,11077836,14605,0,1744837088,13015.844574449999,134.5276407900019,53389.22452176001 2025-04-16,20:58:10.000,106,11077706,14445,0,1744837089,13015.12378927999,134.16108602999884,53389.26644448001 2025-04-16,20:58:11.000,106,11077793,14565,0,1744837090,13014.342377319997,133.99895603999903,53389.11272784 2025-04-16,20:58:12.000,106,11077715,14525,0,1744837091,13013.554229049994,133.6253521500039,53389.25945736 2025-04-16,20:58:13.000,106,11077511,14685,0,1744837092,13012.806498639991,133.5125660699996,53389.17561192001 2025-04-16,20:58:14.000,106,11077764,14565,0,1744837093,13012.153076569994,133.37158346999786,53389.3083672 2025-04-16,20:58:15.000,106,11077612,14565,0,1744837094,13011.378400919995,132.89929176000442,53389.30138008 2025-04-16,20:58:16.000,106,11077785,14725,0,1744837095,13010.745187779998,132.9556847999993,53389.35727704 2025-04-16,20:58:17.000,106,11077883,14845,0,1744837096,13010.08502939999,132.75830916000268,53389.105740720006 2025-04-16,20:58:18.000,106,11077729,14325,0,1744837097,13009.438343640002,132.7089652499999,53389.42714824 2025-04-16,20:58:19.000,106,11077837,14605,0,1744837098,13008.76471263999,132.51863874000264,53389.21054752 2025-04-16,20:58:20.000,106,11077560,14565,0,1744837099,13008.198862600002,132.2155261500011,53389.3083672 2025-04-16,20:58:21.000,106,11077680,14565,0,1744837100,13007.53196791,132.3635578800022,53389.49701944 2025-04-16,20:58:22.000,106,11077716,14445,0,1744837101,13006.885282149997,132.1168383300028,53389.385225519996 2025-04-16,20:58:23.000,106,11077810,14565,0,1744837102,13006.25206901,132.13798572000087,53389.40618688 2025-04-16,20:58:24.000,106,11077683,14565,0,1744837103,13005.538020150001,132.06749442,53389.39919976 2025-04-16,20:58:25.000,106,11077640,14805,0,1744837104,13004.864389149989,131.96175747000234,53389.47605808 2025-04-16,20:58:26.000,106,11077704,14445,0,1744837105,13004.163812909996,131.8842170400021,53389.48304520001 2025-04-16,20:58:27.000,106,11077743,14565,0,1744837106,13003.463236670003,131.7855292200038,53389.52496792 2025-04-16,20:58:28.000,106,11077697,14685,0,1744837107,13002.83002352999,131.70093966000422,53389.39221264001 2025-04-16,20:58:29.000,106,11077881,14445,0,1744837108,13002.210283009998,131.60225183999864,53389.490032320005 2025-04-16,20:58:30.000,106,11077868,14525,0,1744837109,13001.664641899995,131.4471709799982,53389.538942160005 2025-04-16,20:58:31.000,106,11077660,14645,0,1744837110,13001.044901380003,131.38372881000396,53389.49701944 2025-04-16,20:58:32.000,106,11077794,14485,0,1744837111,13000.404951929995,131.22159882000415,53389.47605808 2025-04-16,20:58:33.000,106,11077676,14525,0,1744837112,12999.758266169993,131.08766535000177,53389.51099368001 2025-04-16,20:58:34.000,106,11077878,14125,0,1744837113,12999.23283398999,130.9537318799994,53389.63676184 2025-04-16,20:58:35.000,106,11077713,14725,0,1744837114,12998.565939300002,130.98897753000347,53389.538942160005 2025-04-16,20:58:36.000,106,11077760,14365,0,1744837115,12997.97988033,130.79865101999894,53389.57387776 2025-04-16,20:58:37.000,106,11077729,14685,0,1744837116,12997.279304089992,130.67881581000256,53389.66471032 2025-04-16,20:58:38.000,106,11077726,14565,0,1744837117,12996.57872785,130.5096366900034,53389.55990352001 2025-04-16,20:58:39.000,106,11077868,14605,0,1744837118,12995.824261130001,130.46734190999996,53389.587852000004 2025-04-16,20:58:40.000,106,11077610,14525,0,1744837119,12995.076530719998,130.37570322000101,53389.59483912 2025-04-16,20:58:41.000,106,11077842,14845,0,1744837120,12994.187337799995,130.44619452000188,53389.51099368001 2025-04-16,20:58:42.000,106,11077782,14765,0,1744837121,12993.520443109992,130.24176974999864,53389.538942160005 2025-04-16,20:58:43.000,106,11077473,14325,0,1744837122,12992.631250189988,130.26996627000335,53389.45509672 2025-04-16,20:58:44.000,106,11077721,14685,0,1744837123,12991.84310192,130.10783628000354,53389.41317400001 2025-04-16,20:58:45.000,106,11077823,14725,0,1744837124,12991.155998299997,130.1501310599997,53389.39919976 2025-04-16,20:58:46.000,106,11077557,14605,0,1744837125,12990.529521469995,130.0020993299986,53389.385225519996 2025-04-16,20:58:47.000,106,11077561,14565,0,1744837126,12989.876099399997,130.0161975900046,53389.4481096 2025-04-16,20:58:48.000,106,11077776,14565,0,1744837127,12989.155314229989,129.94570629000373,53389.36426416001 2025-04-16,20:58:49.000,106,11077637,15085,0,1744837128,12988.643354669992,129.92455889999837,53389.45509672 2025-04-16,20:58:50.000,106,11077782,14525,0,1744837129,12987.915833189989,129.91046063999966,53389.46907096 2025-04-16,20:58:51.000,106,11077725,14605,0,1744837130,12987.302828979991,129.83292020999943,53389.34330280001 2025-04-16,20:58:52.000,106,11077882,14645,0,1744837131,12986.548362259993,129.76242890999856,53389.34330280001 2025-04-16,20:58:53.000,106,11077848,14685,0,1744837132,12986.02966639,129.64259370000218,53389.371251280005 2025-04-16,20:58:54.000,106,11077717,14365,0,1744837133,12985.288672289993,129.57915153000067,53389.39919976 2025-04-16,20:58:55.000,106,11077662,14605,0,1744837134,12984.6891407,129.66374109000026,53389.18958616 2025-04-16,20:58:56.000,106,11077836,14565,0,1744837135,12983.900992429997,129.7201341300024,53389.14067632 2025-04-16,20:58:57.000,106,11077528,14565,0,1744837136,12983.173470949994,129.76947803999792,53389.19657328001 2025-04-16,20:58:58.000,106,11077761,14685,0,1744837137,12982.432476850001,129.84701846999815,53389.02888240001 2025-04-16,20:58:59.000,106,11077660,14365,0,1744837138,12981.684746439998,130.38275235000037,53389.00093392 2025-04-16,20:59:00.000,106,11077782,14805,0,1744837139,12981.07174223,130.34045757000422,53389.063818 2025-04-16,20:59:01.000,106,11077708,14845,0,1744837140,12980.297066580002,130.54488234000019,53389.02189528 2025-04-16,20:59:02.000,106,11077736,14725,0,1744837141,12979.636908199995,130.7563562400028,53388.84721728 2025-04-16,20:59:03.000,106,11077751,14565,0,1744837142,12978.902650409997,130.833896670003,53388.86119152001 2025-04-16,20:59:04.000,106,11077848,14605,0,1744837143,12978.276173579994,131.01012492000154,53388.819268800005 2025-04-16,20:59:05.000,106,11077669,14645,0,1744837144,12977.676641990001,131.15815665000264,53388.84721728 2025-04-16,20:59:06.000,106,11077775,14565,0,1744837145,12976.922175269989,131.4471709799982,53388.58869384 2025-04-16,20:59:07.000,106,11077910,14805,0,1744837146,12976.201390099995,131.51766227999906,53388.62362944001 2025-04-16,20:59:08.000,106,11077776,14645,0,1744837147,12975.702903159989,131.48241663000226,53388.50484840001 2025-04-16,20:59:09.000,106,11077727,14405,0,1744837148,12975.042744779996,131.72913618000166,53388.38606736001 2025-04-16,20:59:10.000,106,11077804,14365,0,1744837149,12974.369113779998,131.97585573000106,53388.23235072 2025-04-16,20:59:11.000,106,11077835,14685,0,1744837150,12973.958198870001,132.09569094000472,53388.12055680001 2025-04-16,20:59:12.000,106,11077595,14645,0,1744837151,12973.298040489994,132.34945962000347,53388.043698479996 2025-04-16,20:59:13.000,106,11077658,14405,0,1744837152,12972.813026169992,132.398803529999,53388.043698479996 2025-04-16,20:59:14.000,106,11077615,14525,0,1744837153,12972.361693399995,132.60322830000223,53387.83408488001 2025-04-16,20:59:15.000,106,11077868,14525,0,1744837154,12971.903624320003,132.969783059998,53387.84805912 2025-04-16,20:59:16.000,106,11077817,14725,0,1744837155,12971.39840107,133.15306044000317,53387.72927808 2025-04-16,20:59:17.000,106,11077762,14605,0,1744837156,12970.872968889998,133.5407625900043,53387.5615872 2025-04-16,20:59:18.000,106,11077774,14485,0,1744837157,12970.374481949992,133.6605978000007,53387.41485768 2025-04-16,20:59:19.000,106,11077659,14605,0,1744837158,12969.795159289999,134.04125082000246,53387.32402512 2025-04-16,20:59:20.000,106,11077771,14685,0,1744837159,12969.236045559992,134.0694473399999,53387.26812816 2025-04-16,20:59:21.000,106,11077880,14485,0,1744837160,12968.69040444999,134.4641986200004,53387.13537288001 2025-04-16,20:59:22.000,106,11077757,14525,0,1744837161,12968.333380019998,134.49239513999783,53386.96768200001 2025-04-16,20:59:23.000,106,11077752,14485,0,1744837162,12967.794475219991,134.85894990000088,53386.91178504 2025-04-16,20:59:24.000,106,11077925,14725,0,1744837163,12967.59912223,134.89419554999768,53386.75108128001 2025-04-16,20:59:25.000,106,11077601,14725,0,1744837164,12967.302724589994,135.23960292000265,53386.53448056001 2025-04-16,20:59:26.000,106,11077863,14645,0,1744837165,12966.959172779993,135.47222421000333,53386.39473816001 2025-04-16,20:59:27.000,106,11077711,14565,0,1744837166,12966.797501339992,135.73304202000145,53386.33185408 2025-04-16,20:59:28.000,106,11077822,14565,0,1744837167,12966.52131263,135.90222114000062,53386.22704728001 2025-04-16,20:59:29.000,106,11077877,14445,0,1744837168,12966.33269594999,136.3181198099992,53386.22006016 2025-04-16,20:59:30.000,106,11077726,14725,0,1744837169,12966.11039771999,136.52254458000243,53385.9545496 2025-04-16,20:59:31.000,106,11077756,14445,0,1744837170,12965.766845910002,136.7763132600012,53385.84275568001 2025-04-16,20:59:32.000,106,11077533,14565,0,1744837171,12965.578229229992,137.2486049700019,53385.69602616001 2025-04-16,20:59:33.000,106,11077616,14805,0,1744837172,12965.33572206999,137.4600788700045,53385.59121936 2025-04-16,20:59:34.000,106,11077887,14485,0,1744837173,12965.21446848999,137.840731889999,53385.38160576 2025-04-16,20:59:35.000,106,11077556,14525,0,1744837174,12965.066269669995,137.9887636200001,53385.38160576 2025-04-16,20:59:36.000,106,11077567,14525,0,1744837175,12965.09321490999,138.35531838000315,53385.23487624 2025-04-16,20:59:37.000,106,11077971,14645,0,1744837176,12964.91133453999,138.73597139999765,53385.08814672 2025-04-16,20:59:38.000,106,11077886,14485,0,1744837177,12964.938279779999,138.79941356999916,53384.9763528 2025-04-16,20:59:39.000,106,11077458,14885,0,1744837178,12964.870916679989,139.01793660000112,53384.99731416 2025-04-16,20:59:40.000,106,11077773,14485,0,1744837179,12964.897861919999,139.3351474500014,53384.75975208 2025-04-16,20:59:41.000,106,11077649,14605,0,1744837180,12965.005642879994,139.40563875000225,53384.61302256 2025-04-16,20:59:42.000,106,11077609,14565,0,1744837181,12965.20099587,139.63826004000293,53384.578086960006 2025-04-16,20:59:43.000,106,11077617,14845,0,1744837182,12965.470448269996,140.04710958000214,53384.48026728001 2025-04-16,20:59:44.000,106,11077778,14565,0,1744837183,12965.551283989997,140.3008782600009,53384.389434720004 2025-04-16,20:59:45.000,106,11077592,14525,0,1744837184,12965.814000079998,140.49825390000478,53384.28462792001 2025-04-16,20:59:46.000,106,11077583,14845,0,1744837185,12965.881363179993,141.0551351699978,53384.2776408 2025-04-16,20:59:47.000,106,11077740,14645,0,1744837186,12966.17102450999,141.28070732999913,53384.23571808001 2025-04-16,20:59:48.000,106,11077762,14605,0,1744837187,12966.37311380999,141.76709729999857,53384.10994992 2025-04-16,20:59:49.000,106,11077611,14525,0,1744837188,12966.615620969991,142.0067677199986,53384.06104008 2025-04-16,20:59:50.000,106,11077746,14645,0,1744837189,12966.770556099997,142.267585530004,53384.04706584001 2025-04-16,20:59:51.000,106,11077706,14565,0,1744837190,12967.073690049998,142.50725595000404,53383.8933492 2025-04-16,20:59:52.000,106,11077494,14445,0,1744837191,12967.343142449994,142.78922115000023,53383.858413600006 2025-04-16,20:59:53.000,106,11077922,14605,0,1744837192,12967.51828651,143.02889157000027,53383.78155528001 2025-04-16,20:59:54.000,106,11077832,14485,0,1744837193,12967.895519869991,143.33905329000117,53383.5789288 2025-04-16,20:59:55.000,106,11077651,14765,0,1744837194,12968.259280609993,143.36020067999925,53383.690722720006 2025-04-16,20:59:56.000,106,11077746,14645,0,1744837195,12968.575887179999,143.5787237100012,53383.66277424001 2025-04-16,20:59:57.000,106,11077664,14445,0,1744837196,12969.00027471,143.86068891000468,53383.59989016 2025-04-16,20:59:58.000,106,11077707,14725,0,1744837197,12969.343826520002,143.91708194999956,53383.550980320004 2025-04-16,20:59:59.000,106,11077686,14765,0,1744837198,12969.882731319994,144.0369171600032,53383.48110912 2025-04-16,21:00:00.000,106,11077610,14765,0,1744837199,12970.536153389992,144.1708506299983,53383.404250800006 2025-04-16,21:00:01.000,106,11077736,14485,0,1744837200,12970.980749849994,144.48101234999922,53383.32040536 2025-04-16,21:00:02.000,106,11077712,14645,0,1744837201,12971.735216569992,144.4316684400037,53383.2645084 2025-04-16,21:00:03.000,106,11077711,14645,0,1744837202,12972.220230889994,144.6501914699984,53383.25752128001 2025-04-16,21:00:04.000,106,11077727,14565,0,1744837203,12972.853444029992,144.72068276999926,53383.285469760005 2025-04-16,21:00:05.000,106,11077679,14565,0,1744837204,12973.47318455,144.91805841000314,53383.30643112001 2025-04-16,21:00:06.000,106,11077917,14765,0,1744837205,12974.086188759997,145.0872375300023,53383.166688720004 2025-04-16,21:00:07.000,106,11077717,14485,0,1744837206,12974.571203079999,145.22822013000405,53383.11079176001 2025-04-16,21:00:08.000,106,11077558,14485,0,1744837207,12975.123580499996,145.51018533000024,53383.15970160001 2025-04-16,21:00:09.000,106,11077810,14685,0,1744837208,12975.635540059993,145.6793644499994,53383.019959200006 2025-04-16,21:00:10.000,106,11077576,14645,0,1744837209,12976.120554379995,145.75690487999964,53383.03393344 2025-04-16,21:00:11.000,106,11077809,14605,0,1744837210,12976.652722869992,146.04591921000247,53383.09681752 2025-04-16,21:00:12.000,106,11077720,14525,0,1744837211,12977.2118366,146.17985268000484,53383.06188192001 2025-04-16,21:00:13.000,106,11077654,14685,0,1744837212,12977.770950329992,146.54640744000062,53383.22957280001 2025-04-16,21:00:14.000,106,11077701,14485,0,1744837213,12978.39069085,146.84952003000217,53383.17367584 2025-04-16,21:00:15.000,106,11077689,14565,0,1744837214,12979.010431369992,147.22312392000458,53383.18066296001 2025-04-16,21:00:16.000,106,11077572,14725,0,1744837215,12979.434818899994,147.50508912000078,53383.22258568 2025-04-16,21:00:17.000,106,11077651,14645,0,1744837216,12979.940042149996,147.89984040000127,53383.22258568 2025-04-16,21:00:18.000,106,11077753,14725,0,1744837217,12980.526101119998,148.18180560000474,53383.1946372 2025-04-16,21:00:19.000,106,11077697,14725,0,1744837218,12980.977433889995,148.47786905999965,53383.453160640005 2025-04-16,21:00:20.000,106,11077719,14845,0,1744837219,12981.489393449992,148.83737469000334,53383.2645084 2025-04-16,21:00:21.000,106,11077811,14605,0,1744837220,12981.994616699994,149.0277012000006,53383.46713488 2025-04-16,21:00:22.000,106,11077618,14605,0,1744837221,12982.600884599997,149.26737162000063,53383.523031840006 2025-04-16,21:00:23.000,106,11077692,14565,0,1744837222,12982.917491169988,149.52818942999875,53383.51604472001 2025-04-16,21:00:24.000,106,11077767,14565,0,1744837223,12983.24757036,149.64097551000305,53383.571941680006 2025-04-16,21:00:25.000,106,11077784,14365,0,1744837224,12983.671957890001,149.62687725000433,53383.68373560001 2025-04-16,21:00:26.000,106,11077766,14485,0,1744837225,12984.002037079998,149.75376159000007,53383.61386440001 2025-04-16,21:00:27.000,106,11077801,14605,0,1744837226,12984.244544239999,149.73966333000135,53383.87238784 2025-04-16,21:00:28.000,106,11077649,14445,0,1744837227,12984.72282224999,149.7960563700035,53383.858413600006 2025-04-16,21:00:29.000,106,11077928,14525,0,1744837228,12985.187627639993,149.71851594000327,53383.92828480001 2025-04-16,21:00:30.000,106,11077674,14885,0,1744837229,12985.68611458,149.7467124600007,53384.0330916 2025-04-16,21:00:31.000,106,11077649,14525,0,1744837230,12986.332800340002,149.45064899999852,53384.15885976 2025-04-16,21:00:32.000,106,11077671,14525,0,1744837231,12987.16136646999,149.5493368200041,53384.242705200006 2025-04-16,21:00:33.000,106,11077877,14365,0,1744837232,12988.050559389994,149.2391751000032,53384.31956352 2025-04-16,21:00:34.000,106,11077603,14205,0,1744837233,12988.993642789988,149.08409424000274,53384.52219000001 2025-04-16,21:00:35.000,106,11077784,14845,0,1744837234,12989.997352979997,148.83737469000334,53384.696868000006 2025-04-16,21:00:36.000,106,11077549,14605,0,1744837235,12990.953908999996,148.5977042700033,53384.871546 2025-04-16,21:00:37.000,106,11077821,14645,0,1744837236,12991.85657453999,148.37213211000198,53385.12308232001 2025-04-16,21:00:38.000,106,11077895,14725,0,1744837237,12992.83333948999,147.96328257000278,53385.30474744 2025-04-16,21:00:39.000,106,11077702,14765,0,1744837238,12993.574333589997,147.6460717200025,53385.5003868 2025-04-16,21:00:40.000,106,11077828,14565,0,1744837239,12994.35574554999,147.50508912000078,53385.751923120006 2025-04-16,21:00:41.000,106,11077651,14525,0,1744837240,12995.090003339988,147.13853435999772,53385.98948520001 2025-04-16,21:00:42.000,106,11077587,14605,0,1744837241,12995.70300755,146.68739004000236,53386.066343520004 2025-04-16,21:00:43.000,106,11077789,14645,0,1744837242,12996.289066519988,146.222147460001,53386.29691848001 2025-04-16,21:00:44.000,106,11077510,14645,0,1744837243,12996.807762389995,146.0106735599984,53386.58339040001 2025-04-16,21:00:45.000,106,11077647,14525,0,1744837244,12997.245622540002,145.52428358999896,53386.7231328 2025-04-16,21:00:46.000,106,11077872,14645,0,1744837245,12997.663273759994,145.15772883000318,53386.95370776 2025-04-16,21:00:47.000,106,11077841,14685,0,1744837246,12997.966407709995,144.70658451000054,53387.27511528 2025-04-16,21:00:48.000,106,11077687,14205,0,1744837247,12998.330168449997,144.19904715000303,53387.407870560004 2025-04-16,21:00:49.000,106,11077705,14725,0,1744837248,12998.552466679997,143.95232760000363,53387.62447128 2025-04-16,21:00:50.000,106,11077810,14565,0,1744837249,12998.586148230002,143.5646254500025,53387.694342480005 2025-04-16,21:00:51.000,106,11077672,14845,0,1744837250,12998.869073249989,143.11348112999985,53387.93889168 2025-04-16,21:00:52.000,106,11077818,14605,0,1744837251,12999.01727207,142.63414028999978,53388.078634080004 2025-04-16,21:00:53.000,106,11077637,14485,0,1744837252,12999.125053029995,142.08430814999883,53388.39305448 2025-04-16,21:00:54.000,106,11077694,14565,0,1744837253,12999.11158040999,141.92217815999902,53388.59568096001 2025-04-16,21:00:55.000,106,11077854,14605,0,1744837254,12999.205888749995,141.38644428000407,53388.749397600004 2025-04-16,21:00:56.000,106,11077655,14565,0,1744837255,12999.05095361999,140.82956301000377,53389.11971496 2025-04-16,21:00:57.000,106,11077827,14525,0,1744837256,12998.88928217999,140.47005738000007,53389.18259904 2025-04-16,21:00:58.000,106,11077678,14605,0,1744837257,12998.848864319989,139.9554708900032,53389.35028992 2025-04-16,21:00:59.000,106,11077819,14405,0,1744837258,12998.734347049998,139.546621350004,53389.65073608001 2025-04-16,21:01:00.000,106,11077759,14685,0,1744837259,12998.464894650002,139.01793660000112,53389.72759440001 2025-04-16,21:01:01.000,106,11077614,14805,0,1744837260,12998.417740479992,138.77121705000172,53389.874323920005 2025-04-16,21:01:02.000,106,11077797,14725,0,1744837261,12998.303223210001,138.30597447000036,53390.03502768001 2025-04-16,21:01:03.000,106,11077608,14565,0,1744837262,12998.14155177,137.86892841000372,53390.2166928 2025-04-16,21:01:04.000,106,11077704,14765,0,1744837263,12998.289750589996,137.4600788700045,53390.43329352 2025-04-16,21:01:05.000,106,11077710,14565,0,1744837264,12998.262805350001,136.95959063999908,53390.37040944001 2025-04-16,21:01:06.000,106,11077894,14485,0,1744837265,12998.08092498,136.6564780500048,53390.663868480005 2025-04-16,21:01:07.000,106,11077660,14725,0,1744837266,12998.14155177,136.04320374000235,53390.75470104001 2025-04-16,21:01:08.000,106,11077649,14485,0,1744837267,12997.87209936999,135.73304202000145,53391.01322448 2025-04-16,21:01:09.000,106,11077735,14485,0,1744837268,12997.696955309999,135.26075031000073,53391.04117296001 2025-04-16,21:01:10.000,106,11077714,14445,0,1744837269,12997.488129699988,134.84485164000216,53391.07610856 2025-04-16,21:01:11.000,106,11077611,14565,0,1744837270,12997.353403499998,134.33731428000465,53391.264760800004 2025-04-16,21:01:12.000,106,11077753,14885,0,1744837271,12996.989642759996,133.94961213000352,53391.502322880006 2025-04-16,21:01:13.000,106,11077471,14645,0,1744837272,12996.74039929,133.61830302000453,53391.63507816 2025-04-16,21:01:14.000,106,11077799,14605,0,1744837273,12996.302539139993,133.3645343399985,53391.66302664001 2025-04-16,21:01:15.000,106,11077545,14725,0,1744837274,12995.905096850001,132.94863566999993,53391.65603952 2025-04-16,21:01:16.000,106,11077607,14645,0,1744837275,12995.507654559995,132.7724074200014,53391.87264024 2025-04-16,21:01:17.000,106,11077726,14645,0,1744837276,12995.063058099993,132.3776561400009,53391.72591072 2025-04-16,21:01:18.000,106,11077568,14605,0,1744837277,12994.699297359992,132.04634703000193,53391.85866600001 2025-04-16,21:01:19.000,106,11077754,14645,0,1744837278,12994.308591379995,131.9688066000017,53392.06129248 2025-04-16,21:01:20.000,106,11077704,14525,0,1744837279,12993.769686580003,131.6727431399995,53392.005395520006 2025-04-16,21:01:21.000,106,11077626,14605,0,1744837280,12993.25772701999,131.35553228999925,53392.01238264 2025-04-16,21:01:22.000,106,11077653,14565,0,1744837281,12992.678404359998,131.15815665000264,53392.124176560006 2025-04-16,21:01:23.000,106,11077581,14645,0,1744837282,12992.02498229,130.84094580000237,53392.28488032001 2025-04-16,21:01:24.000,106,11077745,14725,0,1744837283,12991.519759039998,130.72111058999872,53392.173086400006 2025-04-16,21:01:25.000,106,11077867,14645,0,1744837284,12990.980854239991,130.29111366000143,53392.26391896001 2025-04-16,21:01:26.000,106,11077567,14645,0,1744837285,12990.52278516,130.10783628000354,53392.103215200004 2025-04-16,21:01:27.000,106,11077664,14605,0,1744837286,12989.977144049997,129.85406760000478,53392.30584168 2025-04-16,21:01:28.000,106,11077580,14525,0,1744837287,12989.50560235,129.5580041400026,53392.35475152 2025-04-16,21:01:29.000,106,11077878,14605,0,1744837288,12989.040796959998,129.2619406800004,53392.21500912001 2025-04-16,21:01:30.000,106,11077618,14525,0,1744837289,12988.730926700002,129.0363685199991,53392.51545528 2025-04-16,21:01:31.000,106,11077610,14365,0,1744837290,12988.25938499999,128.63456810999924,53392.43160984001 2025-04-16,21:01:32.000,106,11077804,14485,0,1744837291,12987.767634369993,128.43014334000327,53392.49449392 2025-04-16,21:01:33.000,106,11077782,14765,0,1744837292,12987.370192080001,127.9014585900004,53392.459558320006 2025-04-16,21:01:34.000,106,11077572,14765,0,1744837293,12986.89865037999,127.77457425000466,53392.5224424 2025-04-16,21:01:35.000,106,11077765,14565,0,1744837294,12986.420372369997,127.35162644999946,53392.5923136 2025-04-16,21:01:36.000,106,11077570,14365,0,1744837295,12985.94209435999,127.09080864000134,53392.66917192001 2025-04-16,21:01:37.000,106,11077832,14565,0,1744837296,12985.329090149993,126.71015561999957,53392.606287840004 2025-04-16,21:01:38.000,106,11077481,14445,0,1744837297,12984.74303117999,126.33655173000443,53392.63423632 2025-04-16,21:01:39.000,106,11077682,14565,0,1744837298,12984.116554349988,126.31540433999908,53392.557378000005 2025-04-16,21:01:40.000,106,11077661,14685,0,1744837299,12983.564176929991,126.00524261999817,53392.5224424 2025-04-16,21:01:41.000,106,11077550,14485,0,1744837300,12982.944436409998,125.85016175999772,53392.69013328 2025-04-16,21:01:42.000,106,11077742,14885,0,1744837301,12982.39205899,125.59639307999896,53392.57833936001 2025-04-16,21:01:43.000,106,11077676,14485,0,1744837302,12981.907044669999,125.40606657000171,53392.56436512 2025-04-16,21:01:44.000,106,11077737,14485,0,1744837303,12981.435502970002,125.15229789000296,53392.57833936001 2025-04-16,21:01:45.000,106,11077760,14445,0,1744837304,12980.957224959995,125.06770833000337,53392.557378000005 2025-04-16,21:01:46.000,106,11077676,14485,0,1744837305,12980.263385029997,124.76459574000182,53392.53641664 2025-04-16,21:01:47.000,106,11077800,14725,0,1744837306,12979.987196319991,124.73639922000439,53392.47353256 2025-04-16,21:01:48.000,106,11077746,14445,0,1744837307,12979.434818899994,124.63066226999945,53392.54340376 2025-04-16,21:01:49.000,106,11077542,14645,0,1744837308,12979.118212330002,124.39804097999877,53392.438596960004 2025-04-16,21:01:50.000,106,11077566,14485,0,1744837309,12978.781396829996,124.37689359000069,53392.270906080004 2025-04-16,21:01:51.000,106,11077605,14565,0,1744837310,12978.43110871,124.27115664000303,53392.25693184 2025-04-16,21:01:52.000,106,11077622,14685,0,1744837311,12977.959567010003,124.26410751000367,53392.3477644 2025-04-16,21:01:53.000,106,11077763,14645,0,1744837312,12977.589069959991,124.26410751000367,53392.28488032001 2025-04-16,21:01:54.000,106,11077855,14525,0,1744837313,12977.26572707999,124.10902665000322,53392.152125040004 2025-04-16,21:01:55.000,106,11077910,14285,0,1744837314,12976.807657999998,124.11607578000257,53392.221996240005 2025-04-16,21:01:56.000,106,11077759,14445,0,1744837315,12976.430424639992,123.91870013999869,53392.124176560006 2025-04-16,21:01:57.000,106,11077521,14765,0,1744837316,12975.96561924999,124.05968274000043,53392.103215200004 2025-04-16,21:01:58.000,106,11077652,14685,0,1744837317,12975.608594819998,123.9468966600034,53392.173086400006 2025-04-16,21:01:59.000,106,11077628,14565,0,1744837318,12975.265043009997,123.93984753000404,53391.83071752001 2025-04-16,21:02:00.000,106,11077645,14245,0,1744837319,12974.77329238,123.96804405000148,53391.984434160004 2025-04-16,21:02:01.000,106,11077663,14645,0,1744837320,12974.423004259988,123.8341105799991,53391.86565312 2025-04-16,21:02:02.000,106,11077504,15045,0,1744837321,12974.045770899997,123.92574926999805,53391.76084632001 2025-04-16,21:02:03.000,106,11077782,14885,0,1744837322,12973.70895539999,123.91165100999933,53391.816743280004 2025-04-16,21:02:04.000,106,11077538,14645,0,1744837323,12973.372139899999,123.77066841000487,53391.7538592 2025-04-16,21:02:05.000,106,11077901,14605,0,1744837324,12972.934279749992,123.97509318000084,53391.87264024 2025-04-16,21:02:06.000,106,11077476,14565,0,1744837325,12972.42905649999,123.9468966600034,53391.74687208 2025-04-16,21:02:07.000,106,11077700,14685,0,1744837326,12972.092240999998,124.05263361000107,53391.46738728 2025-04-16,21:02:08.000,106,11077931,14485,0,1744837327,12971.681326090002,124.12312491000193,53391.42546456001 2025-04-16,21:02:09.000,106,11077549,14685,0,1744837328,12971.31756535,124.39804097999877,53391.3695676 2025-04-16,21:02:10.000,106,11077716,14805,0,1744837329,12970.879705199994,124.58131836000393,53391.23681232001 2025-04-16,21:02:11.000,106,11077773,14645,0,1744837330,12970.569834939997,124.73639922000439,53391.285722160006 2025-04-16,21:02:12.000,106,11077546,14285,0,1744837331,12970.206074199996,124.89148008000484,53390.99226312001 2025-04-16,21:02:13.000,106,11077578,14765,0,1744837332,12969.95683073,125.2791822299987,53391.00623736 2025-04-16,21:02:14.000,106,11077878,14605,0,1744837333,12969.76821404999,125.50475439000002,53391.11104416001 2025-04-16,21:02:15.000,106,11077661,14485,0,1744837334,12969.680642019994,125.88540741000179,53390.68482984001 2025-04-16,21:02:16.000,106,11077715,14445,0,1744837335,12969.633487849998,126.10393044000375,53390.50316472 2025-04-16,21:02:17.000,106,11077602,14645,0,1744837336,12969.492025339998,126.1955691300027,53390.461242 2025-04-16,21:02:18.000,106,11077682,14725,0,1744837337,12969.424662240002,126.35064999000315,53390.279576880006 2025-04-16,21:02:19.000,106,11077788,14605,0,1744837338,12969.370771759997,126.62556605999998,53390.0070792 2025-04-16,21:02:20.000,106,11077965,14805,0,1744837339,12969.377508069992,126.71720474999893,53389.91624664001 2025-04-16,21:02:21.000,106,11077615,14365,0,1744837340,12969.316881279992,126.77359779000108,53390.01406632001 2025-04-16,21:02:22.000,106,11077740,14765,0,1744837341,12969.155209839992,126.98507169000368,53389.73458152 2025-04-16,21:02:23.000,106,11077672,14605,0,1744837342,12969.202364010001,126.96392429999833,53389.53195504001 2025-04-16,21:02:24.000,106,11077813,14565,0,1744837343,12969.202364010001,126.97097342999768,53389.43413536001 2025-04-16,21:02:25.000,106,11077493,14565,0,1744837344,12969.202364010001,127.02031734000047,53389.48304520001 2025-04-16,21:02:26.000,106,11077783,14685,0,1744837345,12969.316881279992,126.97802256000432,53389.21054752 2025-04-16,21:02:27.000,106,11077754,14565,0,1744837346,12969.384244380002,127.06966125000326,53389.049843759996 2025-04-16,21:02:28.000,106,11077886,14685,0,1744837347,12969.653696779998,126.98507169000368,53389.07080512 2025-04-16,21:02:29.000,106,11077801,14565,0,1744837348,12969.83557715,126.96392429999833,53389.05683088001 2025-04-16,21:02:30.000,106,11077759,14525,0,1744837349,12970.13197478999,127.01326821000112,53388.8542044 2025-04-16,21:02:31.000,106,11077588,14645,0,1744837350,12970.381218260001,127.03441559999919,53388.8542044 2025-04-16,21:02:32.000,106,11077778,14445,0,1744837351,12970.744978999988,127.09080864000134,53388.79132032001 2025-04-16,21:02:33.000,106,11077473,14685,0,1744837352,12970.994222469999,127.14720168000349,53388.80529456 2025-04-16,21:02:34.000,106,11077645,14885,0,1744837353,12971.27714749,127.14015255000413,53388.67253928001 2025-04-16,21:02:35.000,106,11077781,14725,0,1744837354,12971.472500479991,127.26703688999987,53388.6795264 2025-04-16,21:02:36.000,106,11077647,14485,0,1744837355,12971.809315979997,127.25998776000051,53388.70747488 2025-04-16,21:02:37.000,106,11077816,14685,0,1744837356,12971.991196349998,127.4080194900016,53388.67253928001 2025-04-16,21:02:38.000,106,11077721,14885,0,1744837357,12972.125922549989,127.49260905000119,53388.6096552 2025-04-16,21:02:39.000,106,11077740,14205,0,1744837358,12972.381902329995,127.57014948000142,53388.63061656 2025-04-16,21:02:40.000,106,11077722,14445,0,1744837359,12972.671563659991,127.64768991000165,53388.581706720004 2025-04-16,21:02:41.000,106,11077885,14645,0,1744837360,12972.853444029992,127.77457425000466,53388.63760368 2025-04-16,21:02:42.000,106,11077681,14605,0,1744837361,12973.075742259993,127.76047598999867,53388.64459080001 2025-04-16,21:02:43.000,106,11077764,14685,0,1744837362,12973.250886319998,127.84506554999825,53388.56074536 2025-04-16,21:02:44.000,106,11077744,14805,0,1744837363,12973.48665716999,127.88736033000168,53388.69350064001 2025-04-16,21:02:45.000,106,11077779,14565,0,1744837364,12973.75610957,127.80981990000146,53388.539784 2025-04-16,21:02:46.000,106,11077591,14525,0,1744837365,12973.978407800001,127.83096728999953,53388.62362944001 2025-04-16,21:02:47.000,106,11077826,14645,0,1744837366,12974.241123890002,127.8380164199989,53388.714461999996 2025-04-16,21:02:48.000,106,11077623,14325,0,1744837367,12974.537521529994,127.78867251000338,53388.64459080001 2025-04-16,21:02:49.000,106,11077648,14445,0,1744837368,12974.74634713999,127.93670424000447,53388.749397600004 2025-04-16,21:02:50.000,106,11077665,14285,0,1744837369,12974.92822750999,127.9014585900004,53388.700487760005 2025-04-16,21:02:51.000,106,11077739,14605,0,1744837370,12975.150525739991,128.0142446700047,53388.63760368 2025-04-16,21:02:52.000,106,11077649,14365,0,1744837371,12975.291988249992,128.13407988000108,53388.69350064001 2025-04-16,21:02:53.000,106,11077645,14645,0,1744837372,12975.473868619993,128.21866944000067,53388.61664232 2025-04-16,21:02:54.000,106,11077686,14405,0,1744837373,12975.662485299988,128.3314555199977,53388.52580976001 2025-04-16,21:02:55.000,106,11077603,14685,0,1744837374,12975.817420429994,128.4230942100039,53388.602668080006 2025-04-16,21:02:56.000,106,11077603,14445,0,1744837375,12975.95214663,128.67686289000267,53388.39305448 2025-04-16,21:02:57.000,106,11077572,14645,0,1744837376,12976.19465379,128.72620679999818,53388.56074536 2025-04-16,21:02:58.000,106,11077656,14965,0,1744837377,12976.538205600002,128.88128765999863,53388.532796880005 2025-04-16,21:02:59.000,106,11077702,14645,0,1744837378,12976.949120509998,128.97292635000485,53388.42799008001 2025-04-16,21:03:00.000,106,11077617,14405,0,1744837379,12977.20510028999,129.1139089499993,53388.45593856001 2025-04-16,21:03:01.000,106,11077842,14645,0,1744837380,12977.541915789996,129.17735112000082,53388.28824768001 2025-04-16,21:03:02.000,106,11077792,14565,0,1744837381,12977.858522360002,129.19144937999954,53388.267286320006 2025-04-16,21:03:03.000,106,11077728,14805,0,1744837382,12978.154919999994,129.48046371000237,53388.19042800001 2025-04-16,21:03:04.000,106,11077657,14525,0,1744837383,12978.437845019995,129.56505327000195,53388.21837648001 2025-04-16,21:03:05.000,106,11077752,14605,0,1744837384,12978.747715279991,129.69898674000433,53388.09260832001 2025-04-16,21:03:06.000,106,11077697,14525,0,1744837385,12979.017167680002,129.98095194000052,53388.1554924 2025-04-16,21:03:07.000,106,11077753,14565,0,1744837386,12979.225993289998,130.12898367000162,53388.148505280005 2025-04-16,21:03:08.000,106,11077638,14445,0,1744837387,12979.58301771999,130.33340844000486,53388.25331208 2025-04-16,21:03:09.000,106,11077817,14685,0,1744837388,12979.90636059999,130.48144016999868,53388.13453104 2025-04-16,21:03:10.000,106,11077729,14685,0,1744837389,12980.350957059993,130.68586494000192,53388.13453104 2025-04-16,21:03:11.000,106,11077743,14645,0,1744837390,12980.687772559999,130.98897753000347,53388.23933784001 2025-04-16,21:03:12.000,106,11077644,14645,0,1744837391,12980.98417019999,131.19340229999943,53388.27427344 2025-04-16,21:03:13.000,106,11077747,14605,0,1744837392,12981.219941049996,131.54585880000377,53388.18344088 2025-04-16,21:03:14.000,106,11077555,14685,0,1744837393,12981.361403559997,131.89831530000083,53388.27427344 2025-04-16,21:03:15.000,106,11077767,14485,0,1744837394,12981.482657139997,132.05339616000128,53388.51882264 2025-04-16,21:03:16.000,106,11077620,14645,0,1744837395,12981.718427989988,132.22257528000046,53388.33715752001 2025-04-16,21:03:17.000,106,11077543,14645,0,1744837396,12982.04177086999,132.64552307999838,53388.44196432 2025-04-16,21:03:18.000,106,11077773,14445,0,1744837397,12982.08892504,132.81470220000483,53388.414015840004 2025-04-16,21:03:19.000,106,11077740,14485,0,1744837398,12982.237123859995,133.01207784000144,53388.483887040005 2025-04-16,21:03:20.000,106,11077890,14885,0,1744837399,12982.533521500001,133.1671587000019,53388.56074536 2025-04-16,21:03:21.000,106,11077644,14725,0,1744837400,12982.533521500001,133.35748520999914,53388.546771119996 2025-04-16,21:03:22.000,106,11077678,14485,0,1744837401,12982.850128069993,133.6112538899979,53388.63760368 2025-04-16,21:03:23.000,106,11077850,14365,0,1744837402,12983.018535819989,133.74518736000027,53388.8542044 2025-04-16,21:03:24.000,106,11077636,14445,0,1744837403,12983.24757036,133.7240399700022,53388.84023016001 2025-04-16,21:03:25.000,106,11077844,14365,0,1744837404,12983.49007752,133.90026822000073,53389.01490816 2025-04-16,21:03:26.000,106,11077543,14205,0,1744837405,12983.624803719991,133.94256300000416,53389.07779224001 2025-04-16,21:03:27.000,106,11077763,14685,0,1744837406,12983.732584680001,134.15403689999948,53389.09875360001 2025-04-16,21:03:28.000,106,11077655,14565,0,1744837407,12983.887519809992,134.14698777000012,53389.238496 2025-04-16,21:03:29.000,106,11077579,14605,0,1744837408,12983.995300770002,134.22452820000035,53389.252470240004 2025-04-16,21:03:30.000,106,11077845,14285,0,1744837409,12984.130026969993,134.41485471000487,53389.51099368001 2025-04-16,21:03:31.000,106,11077801,14605,0,1744837410,12984.291698409994,134.4430512300023,53389.53195504001 2025-04-16,21:03:32.000,106,11077713,14565,0,1744837411,12984.33885257999,134.59813209000276,53389.57387776 2025-04-16,21:03:33.000,106,11077634,14645,0,1744837412,12984.332116269994,134.74616382000386,53389.71362016 2025-04-16,21:03:34.000,106,11077777,14525,0,1744837413,12984.42642461,134.8730481599996,53389.755542880004 2025-04-16,21:03:35.000,106,11077707,14405,0,1744837414,12984.46684247,134.99993250000261,53389.8324012 2025-04-16,21:03:36.000,106,11077689,14365,0,1744837415,12984.453369849994,135.06337467000412,53389.9022724 2025-04-16,21:03:37.000,106,11077719,14805,0,1744837416,12984.345588889999,135.14091510000435,53389.95816936 2025-04-16,21:03:38.000,106,11077760,14685,0,1744837417,12984.284962099999,135.13386596999771,53390.042014800005 2025-04-16,21:03:39.000,106,11077791,14565,0,1744837418,12984.143499589998,135.16206249000243,53390.10489888001 2025-04-16,21:03:40.000,106,11077742,14685,0,1744837419,12984.008773389993,135.21845553000458,53390.160795840005 2025-04-16,21:03:41.000,106,11077784,14525,0,1744837420,12983.874047190002,135.25370118000137,53390.26560264 2025-04-16,21:03:42.000,106,11077751,14365,0,1744837421,12983.712375750001,135.23960292000265,53390.279576880006 2025-04-16,21:03:43.000,106,11077820,14285,0,1744837422,12983.604594789991,135.32419248000224,53390.37040944001 2025-04-16,21:03:44.000,106,11077686,14405,0,1744837423,12983.42945073,135.2677994400001,53390.39835792001 2025-04-16,21:03:45.000,106,11077668,14405,0,1744837424,12983.18694357,135.40173291000247,53390.461242 2025-04-16,21:03:46.000,106,11077749,14525,0,1744837425,12983.065689989999,135.42288030000054,53390.52412608 2025-04-16,21:03:47.000,106,11077768,14285,0,1744837426,12982.836655450003,135.4933716000014,53390.62893288 2025-04-16,21:03:48.000,106,11077761,14285,0,1744837427,12982.654775080002,135.46517508000397,53390.60797152001 2025-04-16,21:03:49.000,106,11077721,14525,0,1744837428,12982.546994119992,135.53566638000484,53390.60797152001 2025-04-16,21:03:50.000,106,11077720,14525,0,1744837429,12982.432476850001,135.53566638000484,53390.6708556 2025-04-16,21:03:51.000,106,11077799,14445,0,1744837430,12982.21017862,135.45812595000461,53390.6708556 2025-04-16,21:03:52.000,106,11077767,14605,0,1744837431,12982.04177086999,135.48632247000205,53390.77566240001 2025-04-16,21:03:53.000,106,11077727,14525,0,1744837432,12981.832945259994,135.3805855200044,53390.76867528 2025-04-16,21:03:54.000,106,11077725,14285,0,1744837433,12981.624119649998,135.43697855999926,53390.82457224001 2025-04-16,21:03:55.000,106,11077774,14565,0,1744837434,12981.361403559997,135.33829074000096,53390.87348208001 2025-04-16,21:03:56.000,106,11077724,14525,0,1744837435,12981.098687469996,135.27484856999945,53390.88745632 2025-04-16,21:03:57.000,106,11077803,14365,0,1744837436,12980.76860828,135.12681683999836,53390.999250240005 2025-04-16,21:03:58.000,106,11077669,14485,0,1744837437,12980.404847539998,135.11271857999964,53391.09008280001 2025-04-16,21:03:59.000,106,11077701,14605,0,1744837438,12980.142131449997,135.0351781499994,53391.08309568 2025-04-16,21:04:00.000,106,11077880,14685,0,1744837439,12979.86594273999,134.9717359799979,53391.097069920004 2025-04-16,21:04:01.000,106,11077687,14285,0,1744837440,12979.529127239999,134.9364903300011,53391.145979760004 2025-04-16,21:04:02.000,106,11077727,14565,0,1744837441,12979.165366499998,134.90829381000367,53391.2298252 2025-04-16,21:04:03.000,106,11077783,14565,0,1744837442,12978.842023619996,134.79550772999937,53391.1948896 2025-04-16,21:04:04.000,106,11077781,14565,0,1744837443,12978.4917355,134.6263286100002,53391.32065776 2025-04-16,21:04:05.000,106,11077702,14405,0,1744837444,12978.175128929994,134.48534600999847,53391.334632000006 2025-04-16,21:04:06.000,106,11077762,14725,0,1744837445,12977.845049739997,134.41485471000487,53391.41847744 2025-04-16,21:04:07.000,106,11077765,14365,0,1744837446,12977.501497929996,134.28797037000186,53391.39052896 2025-04-16,21:04:08.000,106,11077730,14525,0,1744837447,12977.198363979995,134.22452820000035,53391.39052896 2025-04-16,21:04:09.000,106,11077786,14365,0,1744837448,12976.868284789998,134.24567558999843,53391.47437440001 2025-04-16,21:04:10.000,106,11077769,14445,0,1744837449,12976.491051429992,134.1963316800029,53391.56520696 2025-04-16,21:04:11.000,106,11077742,14645,0,1744837450,12976.04645496999,134.11174212000333,53391.62809104 2025-04-16,21:04:12.000,106,11077693,14285,0,1744837451,12975.696166849993,134.26682298000378,53391.69796224 2025-04-16,21:04:13.000,106,11077793,14725,0,1744837452,12975.271779319992,134.17518429000484,53391.73289784 2025-04-16,21:04:14.000,106,11077819,14685,0,1744837453,12974.92822750999,134.1822334200042,53391.767833440004 2025-04-16,21:04:15.000,106,11077767,14605,0,1744837454,12974.550994149999,134.0694473399999,53391.90058872 2025-04-16,21:04:16.000,106,11077752,14405,0,1744837455,12974.187233409997,134.04829995000182,53392.01936976 2025-04-16,21:04:17.000,106,11077674,14445,0,1744837456,12973.911044699991,134.02715256000374,53392.103215200004 2025-04-16,21:04:18.000,106,11077716,14445,0,1744837457,12973.58770181999,133.86502257000393,53392.103215200004 2025-04-16,21:04:19.000,106,11077711,14605,0,1744837458,12973.318249419994,133.7381382300009,53392.23597048 2025-04-16,21:04:20.000,106,11077820,14525,0,1744837459,12972.920807130002,133.5407625900043,53392.340777280006 2025-04-16,21:04:21.000,106,11077656,14445,0,1744837460,12972.57725532,133.28699390999827,53392.45257120001 2025-04-16,21:04:22.000,106,11077810,14525,0,1744837461,12972.112449929999,132.9556847999993,53392.56436512 2025-04-16,21:04:23.000,106,11077784,14445,0,1744837462,12971.728480259997,132.75126003000332,53392.83686280001 2025-04-16,21:04:24.000,106,11077762,14525,0,1744837463,12971.35124689999,132.51863874000264,53392.88577264001 2025-04-16,21:04:25.000,106,11077745,14205,0,1744837464,12970.940331989994,132.32831222999812,53393.00455368001 2025-04-16,21:04:26.000,106,11077731,14325,0,1744837465,12970.590043869997,132.04634703000193,53393.19320592 2025-04-16,21:04:27.000,106,11077716,14285,0,1744837466,12970.13197478999,131.84192225999868,53393.31198696 2025-04-16,21:04:28.000,106,11077695,14405,0,1744837467,12969.781686669994,131.70798879000358,53393.53557480001 2025-04-16,21:04:29.000,106,11077747,14485,0,1744837468,12969.552652129998,131.49651489000098,53393.661342960004 2025-04-16,21:04:30.000,106,11077817,14205,0,1744837469,12969.195627699992,131.3273357700018,53393.780124000004 2025-04-16,21:04:31.000,106,11077801,14565,0,1744837470,12968.91270267999,131.14405839000392,53393.90589216 2025-04-16,21:04:32.000,106,11077804,14565,0,1744837471,12968.69714076,131.0665179600037,53394.05960880001 2025-04-16,21:04:33.000,106,11077665,14565,0,1744837472,12968.56915086999,131.02422318000026,53394.136467120006 2025-04-16,21:04:34.000,106,11077697,14485,0,1744837473,12968.441160979994,130.87619144999917,53394.39499056001 2025-04-16,21:04:35.000,106,11077721,14405,0,1744837474,12968.360325259993,130.81274927999766,53394.50678448 2025-04-16,21:04:36.000,106,11077758,14365,0,1744837475,12968.252544299998,130.71406145999936,53394.56268144001 2025-04-16,21:04:37.000,106,11077858,14805,0,1744837476,12968.090872859997,130.5730788600049,53394.75832080001 2025-04-16,21:04:38.000,106,11077734,14445,0,1744837477,12968.036982379992,130.49553843000467,53394.87710184001 2025-04-16,21:04:39.000,106,11077787,14165,0,1744837478,12967.902256180001,130.3122610499995,53395.04479272001 2025-04-16,21:04:40.000,106,11077834,14205,0,1744837479,12967.76079367,130.23472061999928,53395.18453512001 2025-04-16,21:04:41.000,106,11077798,14205,0,1744837480,12967.525022819995,130.0866888899982,53395.3172904 2025-04-16,21:04:42.000,106,11077673,14765,0,1744837481,12967.154525769998,129.84701846999815,53395.408122960005 2025-04-16,21:04:43.000,106,11077838,14645,0,1744837482,12966.824446580002,129.69898674000433,53395.61074944 2025-04-16,21:04:44.000,106,11077793,14605,0,1744837483,12966.2990144,129.52980761999788,53395.78542744001 2025-04-16,21:04:45.000,106,11077760,14565,0,1744837484,12965.827472700003,129.2125967700049,53395.86927288 2025-04-16,21:04:46.000,106,11077825,14365,0,1744837485,12965.18078694,128.94472983000014,53395.91818272 2025-04-16,21:04:47.000,106,11077677,14565,0,1744837486,12964.567782730002,128.7896489699997,53396.12080920001 2025-04-16,21:04:48.000,106,11077759,14205,0,1744837487,12963.927833279995,128.444241600002,53396.16273192 2025-04-16,21:04:49.000,106,11077712,14405,0,1744837488,12963.375455859998,128.0142446700047,53396.35837128001 2025-04-16,21:04:50.000,106,11077806,14765,0,1744837489,12962.910650469996,127.66178817000036,53396.414268240005 2025-04-16,21:04:51.000,106,11077730,14565,0,1744837490,12962.49299924999,127.37982297000417,53396.49811368 2025-04-16,21:04:52.000,106,11077593,14365,0,1744837491,12962.237019469998,127.25998776000051,53396.54702352 2025-04-16,21:04:53.000,106,11077751,14565,0,1744837492,12962.189865300003,126.9498260399996,53396.630868960005 2025-04-16,21:04:54.000,106,11077644,14645,0,1744837493,12962.169656370002,126.84408909000194,53396.67279168001 2025-04-16,21:04:55.000,106,11077711,14485,0,1744837494,12962.210074230003,126.61851693000062,53396.77759848 2025-04-16,21:04:56.000,106,11077676,14605,0,1744837495,12962.378481979998,126.5409765000004,53396.93131512 2025-04-16,21:04:57.000,106,11077599,14565,0,1744837496,12962.439108769999,126.47753432999889,53396.98022496001 2025-04-16,21:04:58.000,106,11077705,14445,0,1744837497,12962.398690909999,126.51277998000296,53397.05009616 2025-04-16,21:04:59.000,106,11077687,14805,0,1744837498,12962.49299924999,126.43523955000273,53397.14791584001 2025-04-16,21:05:00.000,106,11077751,14725,0,1744837499,12962.270701019988,126.24491303999821,53397.371503680006 2025-04-16,21:05:01.000,106,11077672,14565,0,1744837500,12962.371745669989,126.04048827000224,53397.40643928 2025-04-16,21:05:02.000,106,11077802,14485,0,1744837501,12962.156183749998,125.79376872000284,53397.469323360005 2025-04-16,21:05:03.000,106,11077746,14725,0,1744837502,12961.960830759992,125.5893439499996,53397.60906576001 2025-04-16,21:05:04.000,106,11077656,14645,0,1744837503,12961.839577179991,125.34967352999956,53397.56714304 2025-04-16,21:05:05.000,106,11077491,14765,0,1744837504,12961.590333709995,124.79984138999862,53397.61605288 2025-04-16,21:05:06.000,106,11077889,14685,0,1744837505,12961.35456285999,124.51082706000307,53397.6929112 2025-04-16,21:05:07.000,106,11077782,14365,0,1744837506,12961.199627729999,124.20066534000216,53397.74182104 2025-04-16,21:05:08.000,106,11077710,14405,0,1744837507,12961.165946179994,123.82001232000039,53397.685924080004 2025-04-16,21:05:09.000,106,11077731,14645,0,1744837508,12960.997538429998,123.69312798000465,53397.84662784001 2025-04-16,21:05:10.000,106,11077620,14525,0,1744837509,12960.903230089993,123.19263974999922,53397.91649904001 2025-04-16,21:05:11.000,106,11077867,14765,0,1744837510,12960.660722929992,123.07280454000283,53397.9374604 2025-04-16,21:05:12.000,106,11077884,14405,0,1744837511,12960.451897319996,122.97411672000453,53397.972396000005 2025-04-16,21:05:13.000,106,11077770,14205,0,1744837512,12960.290225879995,122.93887107000046,53397.98637024001 2025-04-16,21:05:14.000,106,11077622,14765,0,1744837513,12960.108345509994,122.88952715999767,53398.02829296 2025-04-16,21:05:15.000,106,11077950,14725,0,1744837514,12959.724375839993,122.8331341200028,53398.05624144 2025-04-16,21:05:16.000,106,11077741,14405,0,1744837515,12959.562704399992,122.95296932999918,53398.08418992001 2025-04-16,21:05:17.000,106,11077934,14525,0,1744837516,12959.192207349995,122.8331341200028,53398.30079064001 2025-04-16,21:05:18.000,106,11077691,14885,0,1744837517,12958.91601863999,122.81198673000472,53398.147074 2025-04-16,21:05:19.000,106,11077857,14565,0,1744837518,12958.727401959994,122.79788846999872,53398.32873912001 2025-04-16,21:05:20.000,106,11077651,14525,0,1744837519,12958.451213250002,122.84018325000216,53398.27982928001 2025-04-16,21:05:21.000,106,11077804,14605,0,1744837520,12958.397322769997,122.74149543000385,53398.23790656 2025-04-16,21:05:22.000,106,11077671,14565,0,1744837521,12958.215442399996,122.74854456000321,53398.22393232 2025-04-16,21:05:23.000,106,11077681,14565,0,1744837522,12958.100925129991,122.61461109000084,53398.2169452 2025-04-16,21:05:24.000,106,11077871,14805,0,1744837523,12957.952726309995,122.69215152000106,53398.2169452 2025-04-16,21:05:25.000,106,11077848,14205,0,1744837524,12957.831472729995,122.42428458000359,53398.19598384 2025-04-16,21:05:26.000,106,11077682,14365,0,1744837525,12957.548547709994,122.44543197000166,53398.11912552 2025-04-16,21:05:27.000,106,11077781,14485,0,1744837526,12957.238677449997,122.33264589000464,53397.97938312 2025-04-16,21:05:28.000,106,11077710,14805,0,1744837527,12957.164578039992,122.23395806999906,53398.22393232 2025-04-16,21:05:29.000,106,11077716,14365,0,1744837528,12956.88838933,122.50182501000381,53398.25188080001 2025-04-16,21:05:30.000,106,11077885,14445,0,1744837529,12956.76713575,122.4383828400023,53398.22393232 2025-04-16,21:05:31.000,106,11077679,14645,0,1744837530,12956.443792869999,122.42428458000359,53398.209958080006 2025-04-16,21:05:32.000,106,11077775,14325,0,1744837531,12956.369693459994,122.60051283000212,53398.3916232 2025-04-16,21:05:33.000,106,11077691,14365,0,1744837532,12956.201285709998,122.50887414000317,53398.32873912001 2025-04-16,21:05:34.000,106,11077768,14565,0,1744837533,12956.066559509993,122.7203480399985,53398.20297096001 2025-04-16,21:05:35.000,106,11077673,14365,0,1744837534,12955.850997590001,122.72739716999786,53398.209958080006 2025-04-16,21:05:36.000,106,11077825,14365,0,1744837535,12955.736480319996,122.73444630000449,53397.972396000005 2025-04-16,21:05:37.000,106,11077865,14725,0,1744837536,12955.642171979991,122.64280760999827,53398.091177040005 2025-04-16,21:05:38.000,106,11077714,14605,0,1744837537,12955.35924695999,122.79083933999937,53398.12611264 2025-04-16,21:05:39.000,106,11077720,14365,0,1744837538,12955.116739799989,122.75559369000257,53397.97938312 2025-04-16,21:05:40.000,106,11077692,14765,0,1744837539,12954.975277289988,122.76264282000193,53397.90951192 2025-04-16,21:05:41.000,106,11077750,14645,0,1744837540,12954.638461789997,122.63575847999891,53397.874576320006 2025-04-16,21:05:42.000,106,11077651,14405,0,1744837541,12954.443108799991,122.50887414000317,53397.74880816001 2025-04-16,21:05:43.000,106,11077705,14445,0,1744837542,12954.26796474,122.6216602200002,53397.67893696001 2025-04-16,21:05:44.000,106,11077709,14605,0,1744837543,12954.09955698999,122.57231631000468,53397.54618168 2025-04-16,21:05:45.000,106,11077777,14445,0,1744837544,12953.769477799993,122.49477588000445,53397.44137488001 2025-04-16,21:05:46.000,106,11077734,14325,0,1744837545,12953.614542670002,122.52297240000189,53397.44137488001 2025-04-16,21:05:47.000,106,11077716,14525,0,1744837546,12953.264254549991,122.4736284899991,53397.28067112 2025-04-16,21:05:48.000,106,11077664,14565,0,1744837547,12953.176682519996,122.35379328000272,53397.34355520001 2025-04-16,21:05:49.000,106,11077686,14565,0,1744837548,12953.12952835,122.29740024000057,53397.28765824 2025-04-16,21:05:50.000,106,11077716,14565,0,1744837549,12952.94091166999,122.29035111000121,53397.25970976 2025-04-16,21:05:51.000,106,11077678,14565,0,1744837550,12952.873548569994,122.15641763999884,53397.203812800006 2025-04-16,21:05:52.000,106,11077665,14645,0,1744837551,12952.812921779994,122.05772982000053,53397.05708328001 2025-04-16,21:05:53.000,106,11077773,14725,0,1744837552,12952.563678309998,121.96609113000159,53397.1688772 2025-04-16,21:05:54.000,106,11077675,14565,0,1744837553,12952.684931889999,121.9801893900003,53397.0640704 2025-04-16,21:05:55.000,106,11077675,14565,0,1744837554,12952.509787829993,121.9801893900003,53397.02913480001 2025-04-16,21:05:56.000,106,11077748,14845,0,1744837555,12952.300962219997,121.90969808999944,53396.966250720005 2025-04-16,21:05:57.000,106,11077918,14445,0,1744837556,12952.152763400001,122.00133677999838,53397.015160560004 2025-04-16,21:05:58.000,106,11077519,14405,0,1744837557,12951.997828269996,121.94494374000351,53396.868431040006 2025-04-16,21:05:59.000,106,11077625,14645,0,1744837558,12951.9506741,121.9801893900003,53396.83349544 2025-04-16,21:06:00.000,106,11077588,14645,0,1744837559,12951.674485389995,121.98723851999966,53396.798559840005 2025-04-16,21:06:01.000,106,11077679,14565,0,1744837560,12951.634067529994,122.01543504000438,53396.679778800004 2025-04-16,21:06:02.000,106,11077581,14565,0,1744837561,12951.58017704999,122.1634667699982,53396.59593336 2025-04-16,21:06:03.000,106,11077936,14405,0,1744837562,12951.566704429999,122.14231938000012,53396.44221672 2025-04-16,21:06:04.000,106,11077784,14565,0,1744837563,12951.418505609989,122.39608805999887,53396.39330688 2025-04-16,21:06:05.000,106,11077600,14565,0,1744837564,12951.445450849998,122.50182501000381,53396.39330688 2025-04-16,21:06:06.000,106,11077819,14525,0,1744837565,12951.425241919998,122.52297240000189,53396.35138416 2025-04-16,21:06:07.000,106,11077592,14565,0,1744837566,12951.391560369993,122.66395500000363,53396.0858736 2025-04-16,21:06:08.000,106,11077504,14445,0,1744837567,12951.283779409998,122.60756196000148,53396.21862888001 2025-04-16,21:06:09.000,106,11077525,14645,0,1744837568,12951.290515719993,122.72739716999786,53396.12080920001 2025-04-16,21:06:10.000,106,11077762,14405,0,1744837569,12951.256834170003,122.63575847999891,53396.04395088 2025-04-16,21:06:11.000,106,11077784,14525,0,1744837570,12951.182734759997,122.67100413000298,53395.911195600005 2025-04-16,21:06:12.000,106,11077740,14725,0,1744837571,12951.155789520002,122.55821804999869,53395.76446608001 2025-04-16,21:06:13.000,106,11077490,14685,0,1744837572,12951.155789520002,122.41723545000423,53395.72953048 2025-04-16,21:06:14.000,106,11077916,14525,0,1744837573,12951.236625240002,122.4736284899991,53395.694594880006 2025-04-16,21:06:15.000,106,11077860,14565,0,1744837574,12951.243361549998,122.46657935999974,53395.68062064 2025-04-16,21:06:16.000,106,11077655,14565,0,1744837575,12951.263570479998,122.30444936999993,53395.42908432001 2025-04-16,21:06:17.000,106,11077701,14725,0,1744837576,12951.418505609989,122.35379328000272,53395.49895552001 2025-04-16,21:06:18.000,106,11077840,14645,0,1744837577,12951.512813949994,122.20576155000163,53395.48498128 2025-04-16,21:06:19.000,106,11077699,14605,0,1744837578,12951.586913359999,122.1282211200014,53395.47100704001 2025-04-16,21:06:20.000,106,11077912,14565,0,1744837579,12951.74184848999,122.21985981000034,53395.477994160006 2025-04-16,21:06:21.000,106,11077861,14565,0,1744837580,12951.86310206999,121.95199287000287,53395.26139344001 2025-04-16,21:06:22.000,106,11077697,14365,0,1744837581,12952.018037199996,122.02248417000374,53395.359213120006 2025-04-16,21:06:23.000,106,11077728,14365,0,1744837582,12952.186444949992,121.88855070000136,53395.10068968 2025-04-16,21:06:24.000,106,11077730,14365,0,1744837583,12952.274016980002,121.77576462000434,53395.27536768 2025-04-16,21:06:25.000,106,11077631,14885,0,1744837584,12952.321171149997,121.5360942000043,53395.23344496001 2025-04-16,21:06:26.000,106,11077771,14485,0,1744837585,12952.543469379998,121.5219959399983,53395.20549648 2025-04-16,21:06:27.000,106,11077765,14645,0,1744837586,12952.81965808999,121.45150464000471,53395.21947072 2025-04-16,21:06:28.000,106,11077591,14605,0,1744837587,12952.913966429995,121.33166943000106,53395.04479272001 2025-04-16,21:06:29.000,106,11077556,14605,0,1744837588,12953.284463479991,121.21183422000468,53395.05876696 2025-04-16,21:06:30.000,106,11077731,14725,0,1744837589,12953.338353959996,121.00036032000207,53395.16357376001 2025-04-16,21:06:31.000,106,11077791,14485,0,1744837590,12953.520234329997,121.12019552999845,53395.15658664 2025-04-16,21:06:32.000,106,11077629,14765,0,1744837591,12953.782950419998,120.85937772000034,53395.142612400006 2025-04-16,21:06:33.000,106,11077635,14365,0,1744837592,12953.985039719999,120.88757423999778,53395.170560880004 2025-04-16,21:06:34.000,106,11077588,14565,0,1744837593,12954.26122842999,120.9298690200012,53395.09370256001 2025-04-16,21:06:35.000,106,11077524,14805,0,1744837594,12954.40269093999,120.69019860000117,53395.11466392001 2025-04-16,21:06:36.000,106,11077561,14925,0,1744837595,12954.483526659991,120.82413207000354,53395.00985712 2025-04-16,21:06:37.000,106,11077673,14565,0,1744837596,12954.766451679992,120.66905121000309,53394.974921520006 2025-04-16,21:06:38.000,106,11077791,14605,0,1744837597,12955.089794559994,120.73954251000396,53395.04479272001 2025-04-16,21:06:39.000,106,11077610,14605,0,1744837598,12955.29862016999,120.66200208000373,53395.04479272001 2025-04-16,21:06:40.000,106,11077474,14485,0,1744837599,12955.473764229995,120.64790381999774,53394.953960160004 2025-04-16,21:06:41.000,106,11077816,14365,0,1744837600,12955.911624380002,120.65495295000437,53395.07972832 2025-04-16,21:06:42.000,106,11077773,15205,0,1744837601,12956.073295820002,120.52806861000136,53394.974921520006 2025-04-16,21:06:43.000,106,11077489,14485,0,1744837602,12956.275385119989,120.42233166000369,53395.002870000004 2025-04-16,21:06:44.000,106,11077979,14365,0,1744837603,12956.59872799999,120.24610340999789,53395.177548 2025-04-16,21:06:45.000,106,11077705,14605,0,1744837604,12956.955752429996,120.04872777000128,53394.974921520006 2025-04-16,21:06:46.000,106,11077542,14725,0,1744837605,12957.137632799997,119.99938385999849,53395.177548 2025-04-16,21:06:47.000,106,11077638,14325,0,1744837606,12957.292567930002,119.86545039000339,53395.0378056 2025-04-16,21:06:48.000,106,11077962,14445,0,1744837607,12957.434030439988,119.83020473999932,53395.04479272001 2025-04-16,21:06:49.000,106,11077813,14525,0,1744837608,12957.72369177,119.59758344999864,53395.14959952 2025-04-16,21:06:50.000,106,11077815,14725,0,1744837609,12957.89883582999,119.5341412800044,53395.11466392001 2025-04-16,21:06:51.000,106,11077683,14285,0,1744837610,12958.06724358,119.28037259999837,53395.21947072 2025-04-16,21:06:52.000,106,11077750,14485,0,1744837611,12958.073979889996,119.13234087000455,53395.289341920005 2025-04-16,21:06:53.000,106,11077515,14685,0,1744837612,12958.228915020001,118.92791610000131,53395.26139344001 2025-04-16,21:06:54.000,106,11077817,14885,0,1744837613,12958.289541810002,118.77988437000022,53395.46401992 2025-04-16,21:06:55.000,106,11077631,14805,0,1744837614,12958.410795390002,118.61070525000105,53395.39414872 2025-04-16,21:06:56.000,106,11077796,14485,0,1744837615,12958.498367419998,118.43447700000252,53395.43607144 2025-04-16,21:06:57.000,106,11077929,14685,0,1744837616,12958.693720409989,118.3075926599995,53395.59677520001 2025-04-16,21:06:58.000,106,11077734,14525,0,1744837617,12958.848655539994,118.03972572000202,53395.51991688001 2025-04-16,21:06:59.000,106,11077765,14565,0,1744837618,12958.91601863999,118.0256274600033,53395.56882672001 2025-04-16,21:07:00.000,106,11077771,14285,0,1744837619,12959.15852579999,117.70136748000368,53395.58978808 2025-04-16,21:07:01.000,106,11077740,14805,0,1744837620,12959.380824029991,117.6026796599981,53395.72953048 2025-04-16,21:07:02.000,106,11077623,14445,0,1744837621,12959.461659749992,117.3700583700047,53395.76446608001 2025-04-16,21:07:03.000,106,11077743,14485,0,1744837622,12959.515550229997,117.33481272000063,53395.82735016 2025-04-16,21:07:04.000,106,11077849,14685,0,1744837623,12959.838893109998,117.22907577000296,53395.86927288 2025-04-16,21:07:05.000,106,11077753,14485,0,1744837624,12959.933201449989,117.01760187000036,53396.06491224 2025-04-16,21:07:06.000,106,11077780,14445,0,1744837625,12959.872574659988,116.95415969999885,53396.04395088 2025-04-16,21:07:07.000,106,11077794,14645,0,1744837626,12960.23633539999,116.82022623000375,53396.04395088 2025-04-16,21:07:08.000,106,11077675,14485,0,1744837627,12960.40474315,116.51711364000221,53396.06491224 2025-04-16,21:07:09.000,106,11077778,14845,0,1744837628,12960.552941969996,116.39727842999855,53396.05093800001 2025-04-16,21:07:10.000,106,11077688,14325,0,1744837629,12960.795449129997,116.19285366000258,53396.09286072 2025-04-16,21:07:11.000,106,11077545,14445,0,1744837630,12961.017747359998,116.04482193000149,53396.19068040001 2025-04-16,21:07:12.000,106,11077998,14645,0,1744837631,12961.266990829994,115.87564281000232,53396.23260312 2025-04-16,21:07:13.000,106,11077795,14365,0,1744837632,12961.47581643999,115.5513828300027,53396.16971904001 2025-04-16,21:07:14.000,106,11077665,14285,0,1744837633,12961.64422419,115.47384240000247,53396.30946144001 2025-04-16,21:07:15.000,106,11077945,14885,0,1744837634,12961.731796219996,115.26236849999987,53396.25356448 2025-04-16,21:07:16.000,106,11077812,14445,0,1744837635,12961.927149210002,115.29761415000394,53396.49811368 2025-04-16,21:07:17.000,106,11077637,14605,0,1744837636,12962.270701019988,115.00155069000175,53396.42824248 2025-04-16,21:07:18.000,106,11077716,14525,0,1744837637,12962.378481979998,114.8464698300013,53396.512087920004 2025-04-16,21:07:19.000,106,11077898,14365,0,1744837638,12962.466054009994,114.67729071000213,53396.37933264 2025-04-16,21:07:20.000,106,11077750,14525,0,1744837639,12962.85675998999,114.47286593999888,53396.56798488 2025-04-16,21:07:21.000,106,11077736,14605,0,1744837640,12962.998222499991,114.26844117000292,53396.45619096001 2025-04-16,21:07:22.000,106,11077719,14525,0,1744837641,12963.281147519992,114.1063111800031,53396.49811368 2025-04-16,21:07:23.000,106,11077697,14605,0,1744837642,12963.240729659992,113.69041251000453,53396.48413944001 2025-04-16,21:07:24.000,106,11077697,14605,0,1744837643,12963.436082649998,113.50008600000001,53396.62388184001 2025-04-16,21:07:25.000,106,11077844,14525,0,1744837644,12963.611226709989,113.42254556999978,53396.75663712 2025-04-16,21:07:26.000,106,11077786,14645,0,1744837645,12963.82005232,112.95025385999907,53396.83349544 2025-04-16,21:07:27.000,106,11077722,14445,0,1744837646,12963.90088804,112.75992735000182,53396.9941992 2025-04-16,21:07:28.000,106,11077653,14525,0,1744837647,12964.12318627,112.44976563000091,53396.8544568 2025-04-16,21:07:29.000,106,11077588,14525,0,1744837648,12964.257912469991,112.3228812899979,53397.0640704 2025-04-16,21:07:30.000,106,11077690,14565,0,1744837649,12964.446529150002,112.16780043000472,53397.09201888 2025-04-16,21:07:31.000,106,11077789,14445,0,1744837650,12964.621673209993,111.86468784000317,53397.203812800006 2025-04-16,21:07:32.000,106,11077606,14685,0,1744837651,12964.837235129999,111.59682089999842,53397.32958096 2025-04-16,21:07:33.000,106,11077737,14565,0,1744837652,12964.870916679989,111.49108395000076,53397.36451656001 2025-04-16,21:07:34.000,106,11077732,14445,0,1744837653,12964.93154346999,111.30780657000287,53397.47631048 2025-04-16,21:07:35.000,106,11077710,14485,0,1744837654,12965.16057801,111.27961004999815,53397.43438776 2025-04-16,21:07:36.000,106,11077795,14405,0,1744837655,12965.18078694,110.96944833000452,53397.56714304 2025-04-16,21:07:37.000,106,11077671,14405,0,1744837656,12965.29530420999,110.8778096399983,53397.57413016 2025-04-16,21:07:38.000,106,11077652,14565,0,1744837657,12965.24141373,110.62404095999955,53397.874576320006 2025-04-16,21:07:39.000,106,11077778,14445,0,1744837658,12965.33572206999,110.44781271000102,53397.83964072 2025-04-16,21:07:40.000,106,11077798,14525,0,1744837659,12965.308776829996,110.14470011999947,53397.98637024001 2025-04-16,21:07:41.000,106,11077747,14725,0,1744837660,12965.308776829996,110.10240534000332,53397.923486160005 2025-04-16,21:07:42.000,106,11077740,14565,0,1744837661,12965.25488634999,109.89093144000071,53398.021305840004 2025-04-16,21:07:43.000,106,11077739,14445,0,1744837662,12965.2212048,109.55962233000173,53398.13309976001 2025-04-16,21:07:44.000,106,11077686,14645,0,1744837663,12965.32224945,109.64421189000132,53398.140086880005 2025-04-16,21:07:45.000,106,11077755,14565,0,1744837664,12965.25488634999,109.29175539000425,53398.23790656 2025-04-16,21:07:46.000,106,11077911,14725,0,1744837665,12965.349194689996,109.30585365000297,53398.23790656 2025-04-16,21:07:47.000,106,11077532,14485,0,1744837666,12965.470448269996,108.96749541000463,53398.36367472 2025-04-16,21:07:48.000,106,11077493,14605,0,1744837667,12965.477184579991,108.99569193000207,53398.73399208001 2025-04-16,21:07:49.000,106,11077665,14605,0,1744837668,12965.477184579991,108.77011977000075,53398.713030720006 2025-04-16,21:07:50.000,106,11077795,14685,0,1744837669,12965.564756610001,108.6784810800018,53398.713030720006 2025-04-16,21:07:51.000,106,11077478,14805,0,1744837670,12965.470448269996,108.38946674999897,53398.97155416001 2025-04-16,21:07:52.000,106,11077755,14645,0,1744837671,12965.618647089992,108.3189754499981,53399.048412480006 2025-04-16,21:07:53.000,106,11077747,14645,0,1744837672,12965.497393509992,108.16389458999765,53399.097322320005 2025-04-16,21:07:54.000,106,11077749,14445,0,1744837673,12965.28183159,108.06520676999935,53399.25802608001 2025-04-16,21:07:55.000,106,11077698,14405,0,1744837674,12965.21446848999,107.95946982000169,53399.362832880004 2025-04-16,21:07:56.000,106,11077860,14365,0,1744837675,12965.066269669995,107.80438896000123,53399.44667832 2025-04-16,21:07:57.000,106,11077775,14325,0,1744837676,12964.97196132999,107.6281607100027,53399.495588159996 2025-04-16,21:07:58.000,106,11077948,14445,0,1744837677,12964.91133453999,107.45898159000353,53399.70520176 2025-04-16,21:07:59.000,106,11077767,14565,0,1744837678,12964.702508929993,107.48012898000161,53399.79603432 2025-04-16,21:08:00.000,106,11077477,14565,0,1744837679,12964.830498819989,107.21226204000413,53399.9637252 2025-04-16,21:08:01.000,106,11077732,14725,0,1744837680,12964.857444059999,107.07832857000176,53400.201287280004 2025-04-16,21:08:02.000,106,11077498,14685,0,1744837681,12964.864180369994,107.06423031000304,53400.44583648 2025-04-16,21:08:03.000,106,11077697,14645,0,1744837682,12964.857444059999,107.05013205000432,53400.50872056001 2025-04-16,21:08:04.000,106,11077658,14525,0,1744837683,12964.99890657,106.89505119000387,53400.47378496 2025-04-16,21:08:05.000,106,11077685,14645,0,1744837684,12965.09321490999,106.83865815000172,53400.75326976 2025-04-16,21:08:06.000,106,11077872,14805,0,1744837685,12965.11342383999,106.81046163000428,53400.80916672 2025-04-16,21:08:07.000,106,11077568,14765,0,1744837686,12965.29530420999,106.83160902000236,53401.172496959996 2025-04-16,21:08:08.000,106,11077940,14525,0,1744837687,12965.268358969995,106.76816685000085,53401.19345832 2025-04-16,21:08:09.000,106,11077560,14645,0,1744837688,12965.106687529995,106.78931423999893,53401.396084800006 2025-04-16,21:08:10.000,106,11077763,14445,0,1744837689,12965.025851809994,106.78226510999957,53401.57774992 2025-04-16,21:08:11.000,106,11077576,15045,0,1744837690,12964.965225019994,106.67652816000191,53401.77338928001 2025-04-16,21:08:12.000,106,11077651,14485,0,1744837691,12964.924807159994,106.66947903000255,53401.927105920004 2025-04-16,21:08:13.000,106,11077731,14685,0,1744837692,12964.790080959989,106.47210338999867,53402.094796800004 2025-04-16,21:08:14.000,106,11077641,14845,0,1744837693,12964.614936899998,106.29587514000013,53402.25550056001 2025-04-16,21:08:15.000,106,11077715,14645,0,1744837694,12964.372429739997,106.14784340999904,53402.42319144001 2025-04-16,21:08:16.000,106,11077663,14365,0,1744837695,12964.311802949996,105.8729273400022,53402.69568912 2025-04-16,21:08:17.000,106,11077651,14765,0,1744837696,12963.92109697,105.61915866000345,53402.765560320004 2025-04-16,21:08:18.000,106,11077713,14525,0,1744837697,12963.739216599999,105.43588127999828,53402.99613528001 2025-04-16,21:08:19.000,106,11077695,14365,0,1744837698,12963.422610029993,105.33719345999998,53403.18478752 2025-04-16,21:08:20.000,106,11077678,14205,0,1744837699,12963.085794530001,105.09752303999994,53403.28260720001 2025-04-16,21:08:21.000,106,11077698,14285,0,1744837700,12962.69508854999,104.87900000999798,53403.48523368 2025-04-16,21:08:22.000,106,11077767,14165,0,1744837701,12962.391954599989,104.68867350000073,53403.68786016 2025-04-16,21:08:23.000,106,11077730,14525,0,1744837702,12961.960830759992,104.61818219999986,53403.82061544 2025-04-16,21:08:24.000,106,11077838,14685,0,1744837703,12961.62401526,104.49834699000348,53403.99529344 2025-04-16,21:08:25.000,106,11077716,14565,0,1744837704,12961.206364039994,104.43490482000198,53404.11407448 2025-04-16,21:08:26.000,106,11077778,14525,0,1744837705,12960.755031269997,104.39261003999854,53404.21888128001 2025-04-16,21:08:27.000,106,11077696,14445,0,1744837706,12960.310434809995,104.24457831000473,53404.42849488 2025-04-16,21:08:28.000,106,11077675,14245,0,1744837707,12959.899519899998,104.21638179000001,53404.60317288001 2025-04-16,21:08:29.000,106,11077687,14365,0,1744837708,12959.481868679992,104.11064484000235,53404.68701832 2025-04-16,21:08:30.000,106,11077707,14485,0,1744837709,12959.030535909995,104.2022835300013,53404.75688952 2025-04-16,21:08:31.000,106,11077628,14365,0,1744837710,12958.565730519993,104.22343091999937,53404.90361904 2025-04-16,21:08:32.000,106,11077645,14525,0,1744837711,12958.10766144,104.21638179000001,53404.966503120006 2025-04-16,21:08:33.000,106,11077683,14405,0,1744837712,12957.61591080999,104.19523440000194,53405.05733568001 2025-04-16,21:08:34.000,106,11077726,14645,0,1744837713,12957.151105420002,104.18113614000322,53405.19707808 2025-04-16,21:08:35.000,106,11077777,14365,0,1744837714,12956.612200619995,104.30802047999896,53405.36476896 2025-04-16,21:08:36.000,106,11077723,14525,0,1744837715,12956.120449989998,104.31506960999832,53405.37175608001 2025-04-16,21:08:37.000,106,11077727,14365,0,1744837716,12955.54112732999,104.42785569000262,53405.51149848001 2025-04-16,21:08:38.000,106,11077797,14605,0,1744837717,12955.056113009989,104.3996591699979,53405.54643408 2025-04-16,21:08:39.000,106,11077743,14565,0,1744837718,12954.517208209996,104.3996591699979,53405.67918936001 2025-04-16,21:08:40.000,106,11077752,14405,0,1744837719,12954.12650223,104.46310133999941,53405.756047680006 2025-04-16,21:08:41.000,106,11077648,14205,0,1744837720,12953.688642079993,104.40670830000454,53405.853867360005 2025-04-16,21:08:42.000,106,11077665,14485,0,1744837721,12953.223836689991,104.42785569000262,53405.9377128 2025-04-16,21:08:43.000,106,11077773,14485,0,1744837722,12952.752294989994,104.4137574300039,53406.007584 2025-04-16,21:08:44.000,106,11077803,14605,0,1744837723,12952.334643770002,104.3996591699979,53406.12636504 2025-04-16,21:08:45.000,106,11077774,14405,0,1744837724,12952.018037199996,104.39261003999854,53406.16130064001 2025-04-16,21:08:46.000,106,11077745,14445,0,1744837725,12951.566704429999,104.33621700000367,53406.26610744 2025-04-16,21:08:47.000,106,11077623,14605,0,1744837726,12951.189471069993,104.17408701000386,53406.37790136001 2025-04-16,21:08:48.000,106,11077744,14365,0,1744837727,12950.852655570001,104.18818527000258,53406.531618 2025-04-16,21:08:49.000,106,11077722,14405,0,1744837728,12950.4686859,104.15998874999786,53406.55956648 2025-04-16,21:08:50.000,106,11077688,14525,0,1744837729,12950.232915049994,104.09654658000363,53406.790141440004 2025-04-16,21:08:51.000,106,11077649,14245,0,1744837730,12949.929781099992,104.04015354000148,53406.82507704 2025-04-16,21:08:52.000,106,11077754,14565,0,1744837731,12949.640119769996,104.06130092999956,53406.811102800006 2025-04-16,21:08:53.000,106,11077752,14725,0,1744837732,12949.336985819995,104.03310441000212,53406.85302552001 2025-04-16,21:08:54.000,106,11077647,14525,0,1744837733,12949.060797109989,103.97671136999998,53407.03469064 2025-04-16,21:08:55.000,106,11077785,14405,0,1744837734,12948.845235189998,103.9908096299987,53407.11154896 2025-04-16,21:08:56.000,106,11077560,14885,0,1744837735,12948.427583969991,103.99785875999805,53407.25827848001 2025-04-16,21:08:57.000,106,11077670,14845,0,1744837736,12948.21202205,103.94851485000254,53407.33513680001 2025-04-16,21:08:58.000,106,11077650,14685,0,1744837737,12948.03014168,103.84982703000423,53407.40500800001 2025-04-16,21:08:59.000,106,11077881,14605,0,1744837738,12947.666380939998,103.9908096299987,53407.5098148 2025-04-16,21:09:00.000,106,11077633,14445,0,1744837739,12947.450819019992,103.84277790000488,53407.53776328 2025-04-16,21:09:01.000,106,11077629,14765,0,1744837740,12947.100530899996,103.8568761600036,53407.754364 2025-04-16,21:09:02.000,106,11077767,14645,0,1744837741,12946.82434218999,103.76523747000465,53407.8941064 2025-04-16,21:09:03.000,106,11077830,14565,0,1744837742,12946.548153479998,103.73704094999994,53407.92904200001 2025-04-16,21:09:04.000,106,11077667,14405,0,1744837743,12946.319118940002,103.56786183000077,53408.033848800005 2025-04-16,21:09:05.000,106,11077608,14685,0,1744837744,12945.97556713,103.50441965999926,53408.05481016001 2025-04-16,21:09:06.000,106,11077693,14525,0,1744837745,12945.77347783,103.28589663000457,53408.05481016001 2025-04-16,21:09:07.000,106,11077728,14685,0,1744837746,12945.301936129988,103.10966837999877,53408.26442376001 2025-04-16,21:09:08.000,106,11077813,14405,0,1744837747,12945.059428970002,102.98983317000238,53408.37621768 2025-04-16,21:09:09.000,106,11077867,14725,0,1744837748,12944.816921810001,102.82065405000321,53408.36224344001 2025-04-16,21:09:10.000,106,11077667,14605,0,1744837749,12944.47337,102.6585240600034,53408.37621768 2025-04-16,21:09:11.000,106,11077680,14725,0,1744837750,12944.136554499994,102.36246060000121,53408.35525632 2025-04-16,21:09:12.000,106,11077822,14525,0,1744837751,12943.873838409992,102.30606755999906,53408.488011600006 2025-04-16,21:09:13.000,106,11077906,14245,0,1744837752,12943.563968149996,102.05934800999967,53408.64871536001 2025-04-16,21:09:14.000,106,11077697,14765,0,1744837753,12943.200207409995,102.03820062000159,53408.57185704 2025-04-16,21:09:15.000,106,11077813,14845,0,1744837754,12942.910546079998,101.73508803000004,53408.59980552001 2025-04-16,21:09:16.000,106,11077682,14565,0,1744837755,12942.681511540002,101.62230195000302,53408.536921440005 2025-04-16,21:09:17.000,106,11077710,14605,0,1744837756,12942.364904969996,101.50951586999872,53408.57185704 2025-04-16,21:09:18.000,106,11077584,14685,0,1744837757,12942.12913411999,101.56590891000087,53408.56486992 2025-04-16,21:09:19.000,106,11077671,14725,0,1744837758,12942.00788053999,101.27689457999804,53408.64172824 2025-04-16,21:09:20.000,106,11077493,14725,0,1744837759,12941.637383489993,101.16410850000102,53408.64172824 2025-04-16,21:09:21.000,106,11077683,14365,0,1744837760,12941.361194780002,101.16410850000102,53408.67666384001 2025-04-16,21:09:22.000,106,11077562,14645,0,1744837761,12941.132160239991,101.14296111000294,53408.62076688 2025-04-16,21:09:23.000,106,11077657,14645,0,1744837762,12940.89638939,100.97378199000377,53408.68365096 2025-04-16,21:09:24.000,106,11077643,14525,0,1744837763,12940.620200679994,100.93148721000034,53408.64871536001 2025-04-16,21:09:25.000,106,11077574,14365,0,1744837764,12940.310330419998,100.91033982000226,53408.59980552001 2025-04-16,21:09:26.000,106,11077544,14725,0,1744837765,12940.108241119997,100.81870113000332,53408.57185704 2025-04-16,21:09:27.000,106,11077732,14565,0,1744837766,12939.67711728,100.97378199000377,53408.60679264001 2025-04-16,21:09:28.000,106,11077671,14965,0,1744837767,12939.400928569994,100.76935722000053,53408.536921440005 2025-04-16,21:09:29.000,106,11077675,14565,0,1744837768,12939.057376759993,100.71296417999838,53408.634741120004 2025-04-16,21:09:30.000,106,11077657,14525,0,1744837769,12938.835078529992,100.57198158000392,53408.54390856 2025-04-16,21:09:31.000,106,11077717,14605,0,1744837770,12938.585835059996,100.51558854000177,53408.536921440005 2025-04-16,21:09:32.000,106,11077768,14445,0,1744837771,12938.30964634999,100.51558854000177,53408.536921440005 2025-04-16,21:09:33.000,106,11077660,14525,0,1744837772,12938.154711219999,100.4450972400009,53408.49499872 2025-04-16,21:09:34.000,106,11077684,14685,0,1744837773,12938.006512399988,100.53673592999985,53408.44608888 2025-04-16,21:09:35.000,106,11077756,14205,0,1744837774,12938.040193949993,100.51558854000177,53408.32730784 2025-04-16,21:09:36.000,106,11077689,14485,0,1744837775,12937.918940369993,100.60722723000072,53408.32730784 2025-04-16,21:09:37.000,106,11077590,14205,0,1744837776,12937.858313579993,100.60722723000072,53408.36224344001 2025-04-16,21:09:38.000,106,11077750,14725,0,1744837777,12937.817895719993,100.60017810000136,53408.34128208001 2025-04-16,21:09:39.000,106,11077839,14285,0,1744837778,12937.858313579993,100.71296417999838,53408.299359360004 2025-04-16,21:09:40.000,106,11077743,14485,0,1744837779,12937.838104649993,100.8046028700046,53408.11769424 2025-04-16,21:09:41.000,106,11077610,14565,0,1744837780,12937.885258820002,100.81870113000332,53408.15961696 2025-04-16,21:09:42.000,106,11077752,14325,0,1744837781,12937.891995129998,100.83279939000204,53408.06179728 2025-04-16,21:09:43.000,106,11077759,14525,0,1744837782,12937.932412989998,100.84689765000076,53408.082758640005 2025-04-16,21:09:44.000,106,11077750,14565,0,1744837783,12937.865049890002,100.91033982000226,53407.99192608 2025-04-16,21:09:45.000,106,11077703,14525,0,1744837784,12937.898731439993,100.83279939000204,53407.915067760005 2025-04-16,21:09:46.000,106,11077588,14365,0,1744837785,12937.959358229993,100.76935722000053,53407.866157920005 2025-04-16,21:09:47.000,106,11077688,14405,0,1744837786,12937.993039779998,100.64247288000479,53407.81026096001 2025-04-16,21:09:48.000,106,11077749,14405,0,1744837787,12938.181656459994,100.51558854000177,53407.866157920005 2025-04-16,21:09:49.000,106,11077748,14565,0,1744837788,12938.242283249994,100.47329375999834,53407.78231248 2025-04-16,21:09:50.000,106,11077763,14485,0,1744837789,12938.39048206999,100.25477073000366,53407.74038976001 2025-04-16,21:09:51.000,106,11077796,14365,0,1744837790,12938.61278029999,100.21247595000023,53407.76135112001 2025-04-16,21:09:52.000,106,11077771,14445,0,1744837791,12938.760979120001,99.99395291999826,53407.67051856001 2025-04-16,21:09:53.000,106,11077737,14605,0,1744837792,12938.956332109992,99.91641248999804,53407.6844928 2025-04-16,21:09:54.000,106,11077829,14565,0,1744837793,12939.131476169998,99.88116684000124,53407.67051856001 2025-04-16,21:09:55.000,106,11077747,14365,0,1744837794,12939.313356539998,99.81067554000037,53407.649557200006 2025-04-16,21:09:56.000,106,11077718,14285,0,1744837795,12939.421137499994,99.74018423999951,53407.59366024001 2025-04-16,21:09:57.000,106,11077777,14445,0,1744837796,12939.54912738999,99.66969293999864,53407.6146216 2025-04-16,21:09:58.000,106,11077804,14365,0,1744837797,12939.757953,99.62739816000249,53407.65654432 2025-04-16,21:09:59.000,106,11077653,14525,0,1744837798,12939.946569679996,99.51461207999819,53407.51680192 2025-04-16,21:10:00.000,106,11077811,14525,0,1744837799,12940.040878020001,99.33838382999966,53407.579686000005 2025-04-16,21:10:01.000,106,11077700,14645,0,1744837800,12940.249703629997,99.51461207999819,53407.53776328 2025-04-16,21:10:02.000,106,11077748,14605,0,1744837801,12940.424847689988,99.40182600000117,53407.530776160005 2025-04-16,21:10:03.000,106,11077628,14325,0,1744837802,12940.640409609994,99.31723644000158,53407.58667312 2025-04-16,21:10:04.000,106,11077821,14525,0,1744837803,12940.721245329994,99.41592425999988,53407.43295648001 2025-04-16,21:10:05.000,106,11077781,14605,0,1744837804,12941.004170349996,99.28199079000478,53407.47487920001 2025-04-16,21:10:06.000,106,11077732,14485,0,1744837805,12941.165841789996,99.28199079000478,53407.43295648001 2025-04-16,21:10:07.000,106,11077619,14045,0,1744837806,12941.327513229997,99.20445036000456,53407.5098148 2025-04-16,21:10:08.000,106,11077759,14445,0,1744837807,12941.556547769993,99.21149949000392,53407.39103376 2025-04-16,21:10:09.000,106,11077717,14565,0,1744837808,12941.664328729988,99.11281166999834,53407.5098148 2025-04-16,21:10:10.000,106,11077838,14725,0,1744837809,12941.89336327,99.07051689000218,53407.41898224 2025-04-16,21:10:11.000,106,11077759,14245,0,1744837810,12942.08871625999,99.06346776000282,53407.35609816001 2025-04-16,21:10:12.000,106,11077782,14365,0,1744837811,12942.23691508,99.14805732000241,53407.33513680001 2025-04-16,21:10:13.000,106,11077717,14365,0,1744837812,12942.479422240001,99.07756602000154,53407.23731712001 2025-04-16,21:10:14.000,106,11077851,14685,0,1744837813,12942.634357369992,99.0846151500009,53407.22334288 2025-04-16,21:10:15.000,106,11077816,14285,0,1744837814,12942.782556190003,99.0846151500009,53407.21635576001 2025-04-16,21:10:16.000,106,11077659,14565,0,1744837815,12942.950963939998,99.14805732000241,53407.076613360005 2025-04-16,21:10:17.000,106,11077918,14325,0,1744837816,12943.17326217,99.13395906000369,53407.09058760001 2025-04-16,21:10:18.000,106,11077766,14525,0,1744837817,12943.341669919995,99.17625383999984,53407.027703520005 2025-04-16,21:10:19.000,106,11077750,14045,0,1744837818,12943.631331249991,99.09166428000026,53406.96481944 2025-04-16,21:10:20.000,106,11077791,14605,0,1744837819,12943.968146749998,99.15510645000177,53406.8460384 2025-04-16,21:10:21.000,106,11077794,14365,0,1744837820,12944.210653909999,99.09166428000026,53406.72725736 2025-04-16,21:10:22.000,106,11077778,14605,0,1744837821,12944.55420572,99.12690993000433,53406.63642480001 2025-04-16,21:10:23.000,106,11077785,14725,0,1744837822,12944.810185499991,99.06346776000282,53406.60847632 2025-04-16,21:10:24.000,106,11077884,14245,0,1744837823,12945.106583139997,99.16920471000049,53406.643411920006 2025-04-16,21:10:25.000,106,11077811,14485,0,1744837824,12945.436662329994,99.21149949000392,53406.594502080006 2025-04-16,21:10:26.000,106,11077819,14725,0,1744837825,12945.800423069995,99.26789252999879,53406.46873392001 2025-04-16,21:10:27.000,106,11077787,14685,0,1744837826,12946.117029640001,99.1833029699992,53406.50366952 2025-04-16,21:10:28.000,106,11077718,14485,0,1744837827,12946.332591559993,99.21854862000328,53406.26610744 2025-04-16,21:10:29.000,106,11077859,14565,0,1744837828,12946.669407059999,99.1833029699992,53406.16828776 2025-04-16,21:10:30.000,106,11077707,14365,0,1744837829,12947.060113039995,99.16920471000049,53406.15431352 2025-04-16,21:10:31.000,106,11077757,14445,0,1744837830,12947.295883890001,99.1833029699992,53406.140339280006 2025-04-16,21:10:32.000,106,11077821,14365,0,1744837831,12947.619226770003,99.1198607999977,53406.119377920004 2025-04-16,21:10:33.000,106,11077676,14365,0,1744837832,12947.98972382,99.09871340999962,53405.9377128 2025-04-16,21:10:34.000,106,11077741,14845,0,1744837833,12948.319803009996,99.06346776000282,53405.94469992001 2025-04-16,21:10:35.000,106,11077738,14565,0,1744837834,12948.690300059992,98.96477994000452,53405.853867360005 2025-04-16,21:10:36.000,106,11077794,14205,0,1744837835,12949.060797109989,98.90133777000301,53405.8678416 2025-04-16,21:10:37.000,106,11077670,14645,0,1744837836,12949.50539356999,98.85199386000022,53405.77700904001 2025-04-16,21:10:38.000,106,11077717,14325,0,1744837837,12949.862417999997,98.76035517000128,53405.7630348 2025-04-16,21:10:39.000,106,11077699,14405,0,1744837838,12950.192497189993,98.64756909000425,53405.77002192 2025-04-16,21:10:40.000,106,11077749,14445,0,1744837839,12950.596675789995,98.59822518000146,53405.65124088 2025-04-16,21:10:41.000,106,11077768,14405,0,1744837840,12951.034535940002,98.55593039999803,53405.65822800001 2025-04-16,21:10:42.000,106,11077712,14885,0,1744837841,12951.445450849998,98.45724257999973,53405.616305280004 2025-04-16,21:10:43.000,106,11077747,14045,0,1744837842,12951.84289313999,98.32330911000463,53405.616305280004 2025-04-16,21:10:44.000,106,11077659,14405,0,1744837843,12952.260544359997,98.2457686800044,53405.53944696001 2025-04-16,21:10:45.000,106,11077756,14285,0,1744837844,12952.637777719989,98.11183521000203,53405.518485600005 2025-04-16,21:10:46.000,106,11077715,14565,0,1744837845,12953.0284837,98.0342947800018,53405.51149848001 2025-04-16,21:10:47.000,106,11077607,14365,0,1744837846,12953.425925989992,97.94265609000286,53405.469575760006 2025-04-16,21:10:48.000,106,11077680,14045,0,1744837847,12953.675169460003,97.85806653000327,53405.51149848001 2025-04-16,21:10:49.000,106,11077682,14605,0,1744837848,12954.07934805999,97.80167349000112,53405.46258864001 2025-04-16,21:10:50.000,106,11077775,14445,0,1744837849,12954.44984511,97.78052610000304,53405.44162728001 2025-04-16,21:10:51.000,106,11077641,14325,0,1744837850,12954.766451679992,97.75232957999833,53405.46258864001 2025-04-16,21:10:52.000,106,11077648,14245,0,1744837851,12954.975277289988,97.71003480000218,53405.36476896 2025-04-16,21:10:53.000,106,11077765,14445,0,1744837852,12955.30535648,97.68183828000474,53405.448614400004 2025-04-16,21:10:54.000,106,11077739,14565,0,1744837853,12955.60849043,97.63249437000195,53405.39271744001 2025-04-16,21:10:55.000,106,11077767,14565,0,1744837854,12955.857733899997,97.5126591599983,53405.43464016 2025-04-16,21:10:56.000,106,11077795,14285,0,1744837855,12956.133922610003,97.5761013299998,53405.448614400004 2025-04-16,21:10:57.000,106,11077729,14325,0,1744837856,12956.362957149999,97.5126591599983,53405.40669168 2025-04-16,21:10:58.000,106,11077901,14325,0,1744837857,12956.62567324,97.33643090999976,53405.47656288 2025-04-16,21:10:59.000,106,11077789,14205,0,1744837858,12956.78060836999,97.31528352000169,53405.308872 2025-04-16,21:11:00.000,106,11077815,14725,0,1744837859,12957.036588149997,97.22364483000274,53405.350794720005 2025-04-16,21:11:01.000,106,11077685,14245,0,1744837860,12957.265622689993,97.20954657000402,53405.32983336 2025-04-16,21:11:02.000,106,11077704,14445,0,1744837861,12957.454239369988,97.16725179000059,53405.280923520004 2025-04-16,21:11:03.000,106,11077767,14365,0,1744837862,12957.68327391,97.08971136000036,53405.32284624001 2025-04-16,21:11:04.000,106,11077785,14325,0,1744837863,12957.993144169996,97.17430091999995,53405.31585912 2025-04-16,21:11:05.000,106,11077627,14205,0,1744837864,12958.309750740002,97.21659570000338,53405.37175608001 2025-04-16,21:11:06.000,106,11077686,14205,0,1744837865,12958.612884689988,97.10380961999908,53405.34380760001 2025-04-16,21:11:07.000,106,11077651,14205,0,1744837866,12958.97664542999,97.16725179000059,53405.43464016 2025-04-16,21:11:08.000,106,11077755,14605,0,1744837867,12959.367351410001,97.20249744000466,53405.45560152 2025-04-16,21:11:09.000,106,11077741,14565,0,1744837868,12959.785002629993,97.12495701000444,53405.42765304 2025-04-16,21:11:10.000,106,11077624,14405,0,1744837869,12960.25654432999,97.16725179000059,53405.42765304 2025-04-16,21:11:11.000,106,11077724,14245,0,1744837870,12960.728086030002,97.13905527000315,53405.44162728001 2025-04-16,21:11:12.000,106,11077721,14365,0,1744837871,12961.226572969994,97.11085874999844,53405.469575760006 2025-04-16,21:11:13.000,106,11077726,14165,0,1744837872,12961.691378359996,97.09676048999972,53405.5534212 2025-04-16,21:11:14.000,106,11077770,14285,0,1744837873,12962.055139099997,96.91348311000183,53405.56040832001 2025-04-16,21:11:15.000,106,11077812,14405,0,1744837874,12962.53341710999,96.89938485000312,53405.56040832001 2025-04-16,21:11:16.000,106,11077742,14405,0,1744837875,12962.951068329996,96.76545138000074,53405.637266640006 2025-04-16,21:11:17.000,106,11077741,14205,0,1744837876,12963.287883830002,96.64561617000436,53405.735086320004 2025-04-16,21:11:18.000,106,11077730,14485,0,1744837877,12963.745952909994,96.42004401000304,53405.6931636 2025-04-16,21:11:19.000,106,11077734,14605,0,1744837878,12964.07603209999,96.24381576000451,53405.783996160004 2025-04-16,21:11:20.000,106,11077766,14445,0,1744837879,12964.473474389997,96.07463663999806,53405.82591888001 2025-04-16,21:11:21.000,106,11077743,14845,0,1744837880,12964.722717859993,95.84906448000402,53405.88181584 2025-04-16,21:11:22.000,106,11077747,14525,0,1744837881,12965.03932443,95.722180140001,53406.04251960001 2025-04-16,21:11:23.000,106,11077748,14285,0,1744837882,12965.28183159,95.56005015000119,53406.05649384 2025-04-16,21:11:24.000,106,11077726,14525,0,1744837883,12965.517602439992,95.36972364000394,53406.04950672 2025-04-16,21:11:25.000,106,11077675,14685,0,1744837884,12965.672537569997,95.17234800000006,53406.119377920004 2025-04-16,21:11:26.000,106,11077778,14485,0,1744837885,12965.773582219997,95.08775844000047,53406.23117184001 2025-04-16,21:11:27.000,106,11077709,14365,0,1744837886,12965.928517349988,94.94677583999874,53406.34296576 2025-04-16,21:11:28.000,106,11077675,14325,0,1744837887,12966.103661409994,94.90448106000258,53406.30104304001 2025-04-16,21:11:29.000,106,11077672,14405,0,1744837888,12966.27880547,94.69300715999998,53406.475721040006 2025-04-16,21:11:30.000,106,11077770,14365,0,1744837889,12966.45394952999,94.64366325000447,53406.51764376001 2025-04-16,21:11:31.000,106,11077603,14485,0,1744837890,12966.608884659996,94.53792629999953,53406.55257936 2025-04-16,21:11:32.000,106,11077776,14365,0,1744837891,12966.757083479992,94.34055066000292,53406.69930888 2025-04-16,21:11:33.000,106,11077693,14405,0,1744837892,12966.912018609997,94.2136663199999,53406.741231600005 2025-04-16,21:11:34.000,106,11077791,14485,0,1744837893,12966.999590639993,94.12202763000096,53406.908922480005 2025-04-16,21:11:35.000,106,11077698,14565,0,1744837894,12967.134316839998,93.98809415999858,53406.96481944 2025-04-16,21:11:36.000,106,11077770,14445,0,1744837895,12967.248834109989,93.80481678000069,53407.13949744001 2025-04-16,21:11:37.000,106,11077768,14365,0,1744837896,12967.309460899989,93.67793243999768,53407.1604588 2025-04-16,21:11:38.000,106,11077784,14605,0,1744837897,12967.39029661999,93.57924461999937,53407.35609816001 2025-04-16,21:11:39.000,106,11077766,14165,0,1744837898,12967.444187099994,93.39596724000148,53407.460904960004 2025-04-16,21:11:40.000,106,11077775,14325,0,1744837899,12967.59912223,93.23383725000167,53407.57269888001 2025-04-16,21:11:41.000,106,11077789,14645,0,1744837900,12967.63280377999,93.12105117000465,53407.63558296 2025-04-16,21:11:42.000,106,11077735,14205,0,1744837901,12967.7810026,92.97301944000355,53407.83122232 2025-04-16,21:11:43.000,106,11077693,14245,0,1744837902,12967.915728799991,92.77564379999967,53407.915067760005 2025-04-16,21:11:44.000,106,11077707,14205,0,1744837903,12968.036982379992,92.72629989000416,53408.04782304 2025-04-16,21:11:45.000,106,11077846,14285,0,1744837904,12968.225599060002,92.57826816000306,53408.14564272001 2025-04-16,21:11:46.000,106,11077726,14485,0,1744837905,12968.367061569988,92.3949907799979,53408.27141088001 2025-04-16,21:11:47.000,106,11077767,14405,0,1744837906,12968.495051459999,92.37384338999982,53408.369230560005 2025-04-16,21:11:48.000,106,11077621,14365,0,1744837907,12968.623041349994,92.3244994800043,53408.55788280001 2025-04-16,21:11:49.000,106,11077766,14205,0,1744837908,12968.724085999995,92.31745034999767,53408.6626896 2025-04-16,21:11:50.000,106,11077628,14605,0,1744837909,12968.845339579995,92.2610573100028,53408.69063808 2025-04-16,21:11:51.000,106,11077783,14245,0,1744837910,12968.966593159996,92.23990992000472,53408.96313576001 2025-04-16,21:11:52.000,106,11077795,14445,0,1744837911,12969.027219949996,92.27515557000152,53409.039994080005 2025-04-16,21:11:53.000,106,11077566,14645,0,1744837912,12969.108055669996,92.2610573100028,53409.207684960005 2025-04-16,21:11:54.000,106,11077784,14725,0,1744837913,12969.108055669996,92.21876252999937,53409.34044024 2025-04-16,21:11:55.000,106,11077767,14885,0,1744837914,12969.202364010001,92.26810644000216,53409.543066720005 2025-04-16,21:11:56.000,106,11077728,14285,0,1744837915,12969.357299139992,92.23990992000472,53409.70377048001 2025-04-16,21:11:57.000,106,11077896,14645,0,1744837916,12969.384244380002,92.2963029599996,53409.83652576 2025-04-16,21:11:58.000,106,11077722,14285,0,1744837917,12969.417925929993,92.27515557000152,53409.91338408 2025-04-16,21:11:59.000,106,11077666,14205,0,1744837918,12969.478552719993,92.25400818000344,53410.0601136 2025-04-16,21:12:00.000,106,11077853,14525,0,1744837919,12969.438134859993,92.28220470000088,53410.332611280006 2025-04-16,21:12:01.000,106,11077783,14485,0,1744837920,12969.343826520002,92.23990992000472,53410.45837944 2025-04-16,21:12:02.000,106,11077684,14485,0,1744837921,12969.188891389997,92.24695905000408,53410.60510896 2025-04-16,21:12:03.000,106,11077613,14445,0,1744837922,12969.148473529996,92.20466427000065,53410.70292864 2025-04-16,21:12:04.000,106,11077739,14405,0,1744837923,12969.074374119991,92.21171340000001,53410.85664528001 2025-04-16,21:12:05.000,106,11077736,14365,0,1744837924,12969.013747329991,92.15532035999786,53410.933503600005 2025-04-16,21:12:06.000,106,11077722,14645,0,1744837925,12969.094583049991,92.2610573100028,53411.04529752001 2025-04-16,21:12:07.000,106,11077714,14405,0,1744837926,12969.148473529996,92.40908904000389,53411.1780528 2025-04-16,21:12:08.000,106,11077735,14325,0,1744837927,12969.417925929993,92.62056293999922,53411.30382096 2025-04-16,21:12:09.000,106,11077748,14565,0,1744837928,12969.545915819988,92.83908597000118,53411.450550479996 2025-04-16,21:12:10.000,106,11077665,14365,0,1744837929,12969.781686669994,93.14924769000208,53411.5623444 2025-04-16,21:12:11.000,106,11077787,14645,0,1744837930,12969.97030334999,93.44531115000427,53411.66715120001 2025-04-16,21:12:12.000,106,11077771,14325,0,1744837931,12970.09155692999,93.7554728699979,53411.841829200006 2025-04-16,21:12:13.000,106,11077640,14205,0,1744837932,12970.105029549995,94.0797328500048,53412.02349432 2025-04-16,21:12:14.000,106,11077697,14725,0,1744837933,12970.07808431,94.361698050001,53412.14926248001 2025-04-16,21:12:15.000,106,11077736,14525,0,1744837934,12969.943358109995,94.58022108000296,53412.28201776 2025-04-16,21:12:16.000,106,11077785,14565,0,1744837935,12969.714323569999,94.78464584999892,53412.37983744 2025-04-16,21:12:17.000,106,11077810,14805,0,1744837936,12969.451607479998,95.01021801000024,53412.52656696 2025-04-16,21:12:18.000,106,11077816,14485,0,1744837937,12969.202364010001,95.24988843000028,53412.58246392001 2025-04-16,21:12:19.000,106,11077718,14365,0,1744837938,12968.83186695999,95.4120184200001,53412.75714192 2025-04-16,21:12:20.000,106,11077635,14885,0,1744837939,12968.535469319999,95.56005015000119,53412.8549616 2025-04-16,21:12:21.000,106,11077635,14885,0,1744837940,12968.178444889993,95.73627839999972,53413.05060096 2025-04-16,21:12:22.000,106,11077805,14365,0,1744837941,12967.855102009991,95.84201535000466,53413.00169112 2025-04-16,21:12:23.000,106,11077686,14605,0,1744837942,12967.565440679995,96.01824360000319,53413.08553656001 2025-04-16,21:12:24.000,106,11077791,14165,0,1744837943,12967.302724589994,96.2156192399998,53413.20431760001 2025-04-16,21:12:25.000,106,11077713,14445,0,1744837944,12966.965909090002,96.46938791999855,53413.27418880001 2025-04-16,21:12:26.000,106,11077701,14565,0,1744837945,12966.730138239996,96.56102661000477,53413.4139312 2025-04-16,21:12:27.000,106,11077758,14685,0,1744837946,12966.35290487999,96.83594268000161,53413.43489256 2025-04-16,21:12:28.000,106,11077827,14285,0,1744837947,12966.090188789989,97.07561310000165,53413.59559632 2025-04-16,21:12:29.000,106,11077677,14445,0,1744837948,12965.834209009998,97.32233265000104,53413.67944176001 2025-04-16,21:12:30.000,106,11077751,14205,0,1744837949,12965.611910779997,97.50561002999893,53413.80520992001 2025-04-16,21:12:31.000,106,11077732,14845,0,1744837950,12965.376139929991,97.73823131999961,53413.82617128001 2025-04-16,21:12:32.000,106,11077698,14565,0,1744837951,12965.106687529995,97.98495086999901,53413.89604248001 2025-04-16,21:12:33.000,106,11077659,14605,0,1744837952,12964.884389299994,98.16117912000482,53413.97290080001 2025-04-16,21:12:34.000,106,11077664,14445,0,1744837953,12964.689036309988,98.41494780000357,53414.05674624 2025-04-16,21:12:35.000,106,11077715,14285,0,1744837954,12964.554310109997,98.57002866000403,53414.11264320001 2025-04-16,21:12:36.000,106,11077721,14725,0,1744837955,12964.433056529997,98.68986387000041,53414.23142424001 2025-04-16,21:12:37.000,106,11077820,14605,0,1744837956,12964.257912469991,98.79560081999807,53414.2523856 2025-04-16,21:12:38.000,106,11077638,14285,0,1744837957,12964.244439850001,98.9365834199998,53414.29430832 2025-04-16,21:12:39.000,106,11077776,14565,0,1744837958,12964.204021990001,99.00707472000067,53414.26635984 2025-04-16,21:12:40.000,106,11077746,14485,0,1744837959,12964.12318627,99.12690993000433,53414.43405072 2025-04-16,21:12:41.000,106,11077789,14445,0,1744837960,12964.10297734,99.1198607999977,53414.44103784 2025-04-16,21:12:42.000,106,11077744,14605,0,1744837961,12964.136658889991,99.21854862000328,53414.56680600001 2025-04-16,21:12:43.000,106,11077705,14285,0,1744837962,12964.136658889991,99.27494165999815,53414.7065484 2025-04-16,21:12:44.000,106,11077708,14645,0,1744837963,12964.136658889991,99.31018731000222,53414.7065484 2025-04-16,21:12:45.000,106,11077663,14565,0,1744837964,12964.06255948,99.30313818000286,53414.839303680004 2025-04-16,21:12:46.000,106,11077746,14365,0,1744837965,12964.008668999995,99.27494165999815,53414.99302032 2025-04-16,21:12:47.000,106,11077682,14525,0,1744837966,12963.948042209995,99.21854862000328,53415.11878848001 2025-04-16,21:12:48.000,106,11077774,14485,0,1744837967,12963.83352493999,99.23969601000135,53415.23756952001 2025-04-16,21:12:49.000,106,11077702,14205,0,1744837968,12963.550599919989,99.24674514000071,53415.32840208 2025-04-16,21:12:50.000,106,11077726,14525,0,1744837969,12963.341774309993,99.26789252999879,53415.42622176 2025-04-16,21:12:51.000,106,11077709,14565,0,1744837970,12963.092530839996,99.26789252999879,53415.49609296 2025-04-16,21:12:52.000,106,11077753,14365,0,1744837971,12962.83655105999,99.23969601000135,53415.66378384 2025-04-16,21:12:53.000,106,11077746,14525,0,1744837972,12962.60078021,99.31018731000222,53415.6847452 2025-04-16,21:12:54.000,106,11077673,14285,0,1744837973,12962.290909949988,99.1833029699992,53415.747629280006 2025-04-16,21:12:55.000,106,11077729,14485,0,1744837974,12962.115765889997,99.27494165999815,53415.81051336 2025-04-16,21:12:56.000,106,11077793,14405,0,1744837975,12961.967567070002,99.24674514000071,53415.9292944 2025-04-16,21:12:57.000,106,11077844,14445,0,1744837976,12961.792423009996,99.28903992000414,53415.99217848 2025-04-16,21:12:58.000,106,11077793,14445,0,1744837977,12961.66443312,99.14805732000241,53416.08999816 2025-04-16,21:12:59.000,106,11077710,14245,0,1744837978,12961.53644322999,99.06346776000282,53416.12493376001 2025-04-16,21:13:00.000,106,11077797,14245,0,1744837979,12961.37477178999,98.92953429000045,53416.17384360001 2025-04-16,21:13:01.000,106,11077729,14405,0,1744837980,12961.172682489989,98.88019037999766,53416.32057312001 2025-04-16,21:13:02.000,106,11077767,14485,0,1744837981,12961.011011049988,98.74625691000256,53416.42537992 2025-04-16,21:13:03.000,106,11077703,14565,0,1744837982,12960.728086030002,98.60527431000082,53416.57909656001 2025-04-16,21:13:04.000,106,11077646,14245,0,1744837983,12960.46536994,98.64756909000425,53416.634993520005 2025-04-16,21:13:05.000,106,11077689,14285,0,1744837984,12960.20265385,98.51363562000188,53416.634993520005 2025-04-16,21:13:06.000,106,11077685,14725,0,1744837985,12959.892783589989,98.45724257999973,53416.86556848001 2025-04-16,21:13:07.000,106,11077624,14445,0,1744837986,12959.542495469992,98.38675127999886,53416.9773624 2025-04-16,21:13:08.000,106,11077685,14485,0,1744837987,12959.23936151999,98.38675127999886,53417.05422072 2025-04-16,21:13:09.000,106,11077747,14685,0,1744837988,12958.87560077999,98.39380040999822,53417.11011768001 2025-04-16,21:13:10.000,106,11077663,14285,0,1744837989,12958.538785279998,98.32330911000463,53417.17998888001 2025-04-16,21:13:11.000,106,11077685,14485,0,1744837990,12958.141342989991,98.25281781000376,53417.24287296 2025-04-16,21:13:12.000,106,11077743,14325,0,1744837991,12957.77758224999,98.21757215999969,53417.38261536 2025-04-16,21:13:13.000,106,11077809,14205,0,1744837992,12957.474448299989,98.17527738000354,53417.41056384 2025-04-16,21:13:14.000,106,11077644,14325,0,1744837993,12957.151105420002,98.12593347000075,53417.46646080001 2025-04-16,21:13:15.000,106,11077783,14405,0,1744837994,12956.84123515999,98.09773695000331,53417.53633200001 2025-04-16,21:13:16.000,106,11077770,14365,0,1744837995,12956.4640018,98.08363869000459,53417.62716456 2025-04-16,21:13:17.000,106,11077787,14245,0,1744837996,12956.100241059998,98.00609826000436,53417.80184256001 2025-04-16,21:13:18.000,106,11077719,14205,0,1744837997,12955.716271389996,97.96380348000093,53417.84376528 2025-04-16,21:13:19.000,106,11077748,14445,0,1744837998,12955.244729689999,97.90036130999943,53417.885688 2025-04-16,21:13:20.000,106,11077697,14565,0,1744837999,12954.806869539992,97.79462436000176,53417.94857208001 2025-04-16,21:13:21.000,106,11077640,14325,0,1744838000,12954.335327839995,97.80167349000112,53418.03241752 2025-04-16,21:13:22.000,106,11077749,14445,0,1744838001,12953.937885549989,97.71708393000154,53418.13722432001 2025-04-16,21:13:23.000,106,11077698,14405,0,1744838002,12953.412453370001,97.69593654000346,53418.18613416001 2025-04-16,21:13:24.000,106,11077854,14365,0,1744838003,12953.015011079995,97.6747891499981,53418.262992480006 2025-04-16,21:13:25.000,106,11077741,14245,0,1744838004,12952.563678309998,97.58315045999916,53418.31888944 2025-04-16,21:13:26.000,106,11077722,14485,0,1744838005,12952.220126499997,97.540855680003,53418.42369624001 2025-04-16,21:13:27.000,106,11077826,14325,0,1744838006,12951.92372885999,97.50561002999893,53418.45164472001 2025-04-16,21:13:28.000,106,11077747,14805,0,1744838007,12951.566704429999,97.38577482000255,53418.52151592001 2025-04-16,21:13:29.000,106,11077789,14285,0,1744838008,12951.216416310002,97.31528352000169,53418.66824544001 2025-04-16,21:13:30.000,106,11077815,14285,0,1744838009,12950.879600809996,97.25889047999954,53418.73811664001 2025-04-16,21:13:31.000,106,11077639,14325,0,1744838010,12950.62362102999,97.09676048999972,53418.863884800005 2025-04-16,21:13:32.000,106,11077679,14485,0,1744838011,12950.327223389999,96.94872875999863,53418.933756000006 2025-04-16,21:13:33.000,106,11077789,14245,0,1744838012,12950.057770990003,96.85004094000033,53418.97567872001 2025-04-16,21:13:34.000,106,11077712,14405,0,1744838013,12949.667065009991,96.4905353100039,53419.18529232 2025-04-16,21:13:35.000,106,11077776,14365,0,1744838014,12949.37066737,96.38479835999897,53419.248176400004 2025-04-16,21:13:36.000,106,11077732,14205,0,1744838015,12948.973225079993,96.10988229000213,53419.18529232 2025-04-16,21:13:37.000,106,11077701,14405,0,1744838016,12948.548837549992,95.88431013000081,53419.35997032001 2025-04-16,21:13:38.000,106,11077669,14325,0,1744838017,12948.16486787999,95.70808188000228,53419.38791880001 2025-04-16,21:13:39.000,106,11077731,14325,0,1744838018,12947.625963079998,95.44021494000481,53419.42984152001 2025-04-16,21:13:40.000,106,11077789,14365,0,1744838019,12947.167893999991,95.2287410400022,53419.47875136001 2025-04-16,21:13:41.000,106,11077716,14365,0,1744838020,12946.628989199999,94.96087410000473,53419.46477712 2025-04-16,21:13:42.000,106,11077751,14405,0,1744838021,12946.123765949997,94.72825281000405,53419.52067408 2025-04-16,21:13:43.000,106,11077799,14725,0,1744838022,12945.59159746,94.43923848000122,53419.54862256001 2025-04-16,21:13:44.000,106,11077767,14405,0,1744838023,12945.093110519992,94.22071544999926,53419.5625968 2025-04-16,21:13:45.000,106,11077813,14725,0,1744838024,12944.47337,93.98104502999922,53419.62548088001 2025-04-16,21:13:46.000,106,11077758,14365,0,1744838025,12943.968146749998,93.85416069000348,53419.56958392 2025-04-16,21:13:47.000,106,11077662,14205,0,1744838026,12943.33493361,93.6215394000028,53419.583558160004 2025-04-16,21:13:48.000,106,11077718,14485,0,1744838027,12942.796028809993,93.46645854000235,53419.51368696 2025-04-16,21:13:49.000,106,11077793,14325,0,1744838028,12942.18976090999,93.29023029000382,53419.45080288 2025-04-16,21:13:50.000,106,11077794,14285,0,1744838029,12941.583493009988,93.0646581300025,53419.4927256 2025-04-16,21:13:51.000,106,11077663,14765,0,1744838030,12940.963752489995,92.82498771000246,53419.40888016001 2025-04-16,21:13:52.000,106,11077696,14725,0,1744838031,12940.310330419998,92.58531729000242,53419.318047600005 2025-04-16,21:13:53.000,106,11077813,14565,0,1744838032,12939.704062519995,92.30335208999895,53419.34599608 2025-04-16,21:13:54.000,106,11077825,14445,0,1744838033,12939.057376759993,92.07073079999827,53419.27612488 2025-04-16,21:13:55.000,106,11077751,14525,0,1744838034,12938.53194457999,91.88745342000038,53419.248176400004 2025-04-16,21:13:56.000,106,11077815,14405,0,1744838035,12937.966094539988,91.64778300000035,53419.22721504 2025-04-16,21:13:57.000,106,11077795,14725,0,1744838036,12937.4002445,91.47860388000117,53419.12939536 2025-04-16,21:13:58.000,106,11077734,14485,0,1744838037,12936.915230179999,91.28122824000457,53419.05253704001 2025-04-16,21:13:59.000,106,11077668,14205,0,1744838038,12936.410006929997,91.03450868999789,53419.01061432 2025-04-16,21:14:00.000,106,11077726,14525,0,1744838039,12935.95867416,90.87237869999808,53419.01760144 2025-04-16,21:14:01.000,106,11077721,14365,0,1744838040,12935.561231869993,90.76664175000042,53418.90580752001 2025-04-16,21:14:02.000,106,11077773,14845,0,1744838041,12935.197471129992,90.66090480000275,53418.85689768001 2025-04-16,21:14:03.000,106,11077732,14245,0,1744838042,12934.83371038999,90.49877481000294,53418.75209088 2025-04-16,21:14:04.000,106,11077701,14205,0,1744838043,12934.523840129994,90.5058239400023,53418.62632272 2025-04-16,21:14:05.000,106,11077738,14725,0,1744838044,12934.247651420003,90.35074308000185,53418.60536136 2025-04-16,21:14:06.000,106,11077763,14365,0,1744838045,12933.971462709997,90.37893959999928,53418.479593200005 2025-04-16,21:14:07.000,106,11077745,14485,0,1744838046,12933.75590078999,90.30844829999842,53418.43767048 2025-04-16,21:14:08.000,106,11077662,14365,0,1744838047,12933.425821599994,90.28730091000034,53418.28395384001 2025-04-16,21:14:09.000,106,11077737,14525,0,1744838048,12933.210259679989,90.23090786999819,53418.262992480006 2025-04-16,21:14:10.000,106,11077767,14565,0,1744838049,12932.974488829997,90.1956622200014,53418.17914704 2025-04-16,21:14:11.000,106,11077699,14725,0,1744838050,12932.705036430001,90.15336743999796,53418.01844328001 2025-04-16,21:14:12.000,106,11077815,14445,0,1744838051,12932.44232034,90.17451483000332,53417.9555592 2025-04-16,21:14:13.000,106,11077712,14445,0,1744838052,12932.21328579999,90.06172874999902,53417.78786832 2025-04-16,21:14:14.000,106,11077726,14765,0,1744838053,12931.964042329993,90.06877787999838,53417.69703576 2025-04-16,21:14:15.000,106,11077659,14765,0,1744838054,12931.694589929997,90.04058136000094,53417.592228960006 2025-04-16,21:14:16.000,106,11077719,14165,0,1744838055,12931.546391110001,89.948942670002,53417.48043504 2025-04-16,21:14:17.000,106,11077722,14525,0,1744838056,12931.377983359991,89.85730398000305,53417.354666880005 2025-04-16,21:14:18.000,106,11077710,14805,0,1744838057,12931.22304823,89.78681268000219,53417.256847200006 2025-04-16,21:14:19.000,106,11077781,14565,0,1744838058,12931.169157749995,89.66697746999853,53417.138066160005 2025-04-16,21:14:20.000,106,11077729,14405,0,1744838059,12931.10179465,89.6035353000043,53417.03325936001 2025-04-16,21:14:21.000,106,11077715,14845,0,1744838060,12931.07484940999,89.48370009000064,53416.88652984 2025-04-16,21:14:22.000,106,11077705,14525,0,1744838061,12931.10179465,89.36386488000426,53416.71185184 2025-04-16,21:14:23.000,106,11077692,14645,0,1744838062,12931.108530959995,89.28632445000403,53416.55114808 2025-04-16,21:14:24.000,106,11077730,14685,0,1744838063,12931.128739889995,89.07485055000143,53416.46031552001 2025-04-16,21:14:25.000,106,11077840,14485,0,1744838064,12931.14221251,88.9620644700044,53416.39044432001 2025-04-16,21:14:26.000,106,11077803,14445,0,1744838065,12931.11526726999,88.74354144000245,53416.30659888 2025-04-16,21:14:27.000,106,11077739,14445,0,1744838066,12930.98054107,88.53206753999984,53416.23672768 2025-04-16,21:14:28.000,106,11077727,14605,0,1744838067,12930.940123209999,88.38403580999875,53416.07602392001 2025-04-16,21:14:29.000,106,11077722,14325,0,1744838068,12930.832342249989,88.20780756000022,53416.034101200006 2025-04-16,21:14:30.000,106,11077750,14245,0,1744838069,12930.677407119998,88.04567757000041,53415.88038456 2025-04-16,21:14:31.000,106,11077703,14445,0,1744838070,12930.482054129992,87.82010540999909,53415.80352624 2025-04-16,21:14:32.000,106,11077731,14565,0,1744838071,12930.374273169997,87.65797541999927,53415.65679672 2025-04-16,21:14:33.000,106,11077770,14685,0,1744838072,12930.320382689992,87.43240325999795,53415.63583536 2025-04-16,21:14:34.000,106,11077685,14645,0,1744838073,12930.178920179991,87.30551892000221,53415.48910584 2025-04-16,21:14:35.000,106,11077638,14565,0,1744838074,12930.09808445999,87.15748719000112,53415.41923464 2025-04-16,21:14:36.000,106,11077817,14645,0,1744838075,12930.091348149996,87.05879937000282,53415.28647936001 2025-04-16,21:14:37.000,106,11077680,14405,0,1744838076,12930.050930289995,86.96716068000387,53415.13276272 2025-04-16,21:14:38.000,106,11077764,14445,0,1744838077,12929.990303499995,86.81207982000342,53415.09782712001 2025-04-16,21:14:39.000,106,11077779,14525,0,1744838078,12929.93641301999,86.71339199999784,53415.00000744001 2025-04-16,21:14:40.000,106,11077825,14525,0,1744838079,12929.970094569995,86.60765505000018,53414.839303680004 2025-04-16,21:14:41.000,106,11077758,14405,0,1744838080,12930.03745766999,86.51601636000123,53414.86725216 2025-04-16,21:14:42.000,106,11077782,14405,0,1744838081,12930.03745766999,86.43142680000165,53414.73449688001 2025-04-16,21:14:43.000,106,11077669,14485,0,1744838082,12930.18565649,86.41732854000293,53414.64366432001 2025-04-16,21:14:44.000,106,11077747,14725,0,1744838083,12930.199129109991,86.35388637000142,53414.44103784 2025-04-16,21:14:45.000,106,11077758,14645,0,1744838084,12930.313646379996,86.31159158999799,53414.43405072 2025-04-16,21:14:46.000,106,11077724,14365,0,1744838085,12930.428163650002,86.30454245999863,53414.357192400006 2025-04-16,21:14:47.000,106,11077759,14565,0,1744838086,12930.596571399998,86.25519855000312,53414.25937272001 2025-04-16,21:14:48.000,106,11077706,14405,0,1744838087,12930.697616049998,86.16355986000417,53414.28033408001 2025-04-16,21:14:49.000,106,11077796,14405,0,1744838088,12930.812133319989,86.13536333999946,53414.12661744 2025-04-16,21:14:50.000,106,11077708,14485,0,1744838089,12930.987277379994,86.05782290999923,53414.06373336001 2025-04-16,21:14:51.000,106,11077756,14485,0,1744838090,12931.189366679995,85.92388944000413,53414.02879776 2025-04-16,21:14:52.000,106,11077801,14725,0,1744838091,12931.290411329996,85.72651380000025,53413.951939440005 2025-04-16,21:14:53.000,106,11077750,14405,0,1744838092,12931.479028009991,85.5714329399998,53413.903029600006 2025-04-16,21:14:54.000,106,11077713,14525,0,1744838093,12931.620490519992,85.40930294999998,53413.84014552 2025-04-16,21:14:55.000,106,11077749,14845,0,1744838094,12931.721535169992,85.27536948000488,53413.86110688 2025-04-16,21:14:56.000,106,11077650,14365,0,1744838095,12931.916888159998,85.13438688000315,53413.74931296 2025-04-16,21:14:57.000,106,11077719,14445,0,1744838096,12932.011196499989,85.03569906000484,53413.72136448 2025-04-16,21:14:58.000,106,11077714,14645,0,1744838097,12932.065086979994,84.84537255000032,53413.665467520004 2025-04-16,21:14:59.000,106,11077828,14485,0,1744838098,12932.125713769994,84.71143907999794,53413.64450616 2025-04-16,21:15:00.000,106,11077712,14485,0,1744838099,12932.186340559994,84.619800389999,53413.57463496 2025-04-16,21:15:01.000,106,11077738,14565,0,1744838100,12932.287385209995,84.45767039999919,53413.52572512 2025-04-16,21:15:02.000,106,11077746,14525,0,1744838101,12932.25370365999,84.30258953999873,53413.53969936001 2025-04-16,21:15:03.000,106,11077717,14405,0,1744838102,12932.388429859995,84.11226303000149,53413.497776640004 2025-04-16,21:15:04.000,106,11077726,14445,0,1744838103,12932.388429859995,83.95013304000167,53413.378995600004 2025-04-16,21:15:05.000,106,11077726,14365,0,1744838104,12932.45579295999,83.75980653000443,53413.34406000001 2025-04-16,21:15:06.000,106,11077630,14645,0,1744838105,12932.550101299996,83.55538176000118,53413.330085760004 2025-04-16,21:15:07.000,106,11077672,14645,0,1744838106,12932.550101299996,83.23112178000156,53413.31611152 2025-04-16,21:15:08.000,106,11077609,14605,0,1744838107,12932.58378285,83.04784440000367,53413.32309864001 2025-04-16,21:15:09.000,106,11077802,14325,0,1744838108,12932.684827500001,82.71653529000469,53413.183356240006 2025-04-16,21:15:10.000,106,11077720,14565,0,1744838109,12932.711772739996,82.483914000004,53413.14842064 2025-04-16,21:15:11.000,106,11077688,14405,0,1744838110,12932.846498940002,82.3217840100042,53413.17636912001 2025-04-16,21:15:12.000,106,11077645,14445,0,1744838111,12932.954279899997,82.12440837000031,53413.14143352 2025-04-16,21:15:13.000,106,11077800,14405,0,1744838112,12933.129423959988,81.90588533999835,53413.14143352 2025-04-16,21:15:14.000,106,11077710,14645,0,1744838113,12933.243941229994,81.79309926000133,53413.043613840004 2025-04-16,21:15:15.000,106,11077642,14205,0,1744838114,12933.324776949994,81.65916578999895,53413.015665360006 2025-04-16,21:15:16.000,106,11077645,14445,0,1744838115,12933.5605478,81.5675271,53412.994704000004 2025-04-16,21:15:17.000,106,11077712,14525,0,1744838116,12933.68180138,81.54637971000193,53412.96675552001 2025-04-16,21:15:18.000,106,11077645,14525,0,1744838117,12933.816527579991,81.49703579999914,53412.93181992 2025-04-16,21:15:19.000,106,11077680,14525,0,1744838118,12933.910835919996,81.29261103000317,53412.91085856 2025-04-16,21:15:20.000,106,11077751,14605,0,1744838119,12933.984935330001,81.27851277000445,53412.98771688001 2025-04-16,21:15:21.000,106,11077633,14525,0,1744838120,12933.991671639997,81.11638278000464,53412.93181992 2025-04-16,21:15:22.000,106,11077690,14565,0,1744838121,12934.099452599992,80.95425279000483,53412.827013120004 2025-04-16,21:15:23.000,106,11077767,14245,0,1744838122,12934.112925219997,80.7639262800003,53412.88291008 2025-04-16,21:15:24.000,106,11077658,14565,0,1744838123,12934.092716289997,80.58064890000242,53412.847974480006 2025-04-16,21:15:25.000,106,11077747,14445,0,1744838124,12934.025353190002,80.39737152000453,53412.945794160005 2025-04-16,21:15:26.000,106,11077687,14445,0,1744838125,12933.978199019992,80.15065196999785,53412.8549616 2025-04-16,21:15:27.000,106,11077726,14565,0,1744838126,12933.883890680001,79.91098154999781,53412.8549616 2025-04-16,21:15:28.000,106,11077725,14725,0,1744838127,12933.836736509991,79.75590069000464,53412.80605176 2025-04-16,21:15:29.000,106,11077631,14645,0,1744838128,12933.74242817,79.55852505000075,53412.79207752 2025-04-16,21:15:30.000,106,11077767,14645,0,1744838129,12933.627910899995,79.41049331999966,53412.84098736001 2025-04-16,21:15:31.000,106,11077802,14205,0,1744838130,12933.688537689995,79.18492115999834,53412.86893584001 2025-04-16,21:15:32.000,106,11077770,14685,0,1744838131,12933.67506506999,79.14967551000154,53412.84098736001 2025-04-16,21:15:33.000,106,11077725,14525,0,1744838132,12933.71548292999,79.07918421000068,53412.86194872 2025-04-16,21:15:34.000,106,11077662,14645,0,1744838133,12933.749164479996,79.04393856000388,53412.79906464001 2025-04-16,21:15:35.000,106,11077739,14445,0,1744838134,12933.80305496,78.9100050900015,53412.86194872 2025-04-16,21:15:36.000,106,11077626,14325,0,1744838135,12933.937781159992,78.87475944000471,53412.875922960004 2025-04-16,21:15:37.000,106,11077710,14405,0,1744838136,12934.005144260002,78.73377684000297,53412.8549616 2025-04-16,21:15:38.000,106,11077654,14445,0,1744838137,12934.052298429997,78.62803988999804,53412.93880704001 2025-04-16,21:15:39.000,106,11077765,14525,0,1744838138,12934.119661529992,78.48000816000422,53413.05060096 2025-04-16,21:15:40.000,106,11077732,14565,0,1744838139,12934.166815700002,78.38132033999864,53413.07854944 2025-04-16,21:15:41.000,106,11077702,14725,0,1744838140,12934.227442490002,78.24738687000354,53413.10649792001 2025-04-16,21:15:42.000,106,11077696,14485,0,1744838141,12934.213969869998,78.19804296000075,53413.14842064 2025-04-16,21:15:43.000,106,11077762,14565,0,1744838142,12934.281332969993,78.08525688000373,53413.169382 2025-04-16,21:15:44.000,106,11077730,14645,0,1744838143,12934.288069279988,78.02181471000222,53413.162394880004 2025-04-16,21:15:45.000,106,11077687,14565,0,1744838144,12934.328487139988,77.90197949999856,53413.14143352 2025-04-16,21:15:46.000,106,11077704,14525,0,1744838145,12934.301541899993,77.84558646000369,53413.32309864001 2025-04-16,21:15:47.000,106,11077691,14645,0,1744838146,12934.348696069988,77.62706343000173,53413.30213728001 2025-04-16,21:15:48.000,106,11077712,14405,0,1744838147,12934.355432379998,77.59886691000429,53413.24624032 2025-04-16,21:15:49.000,106,11077683,14325,0,1744838148,12934.375641309998,77.50017908999871,53413.33707288 2025-04-16,21:15:50.000,106,11077714,14565,0,1744838149,12934.463213339994,77.37329475000297,53413.37200848001 2025-04-16,21:15:51.000,106,11077766,14605,0,1744838150,12934.530576439989,77.21821389000252,53413.57463496 2025-04-16,21:15:52.000,106,11077778,14485,0,1744838151,12934.537312749999,77.07723129000078,53413.5536736 2025-04-16,21:15:53.000,106,11077727,14525,0,1744838152,12934.67877526,77.04198564000399,53413.74931296 2025-04-16,21:15:54.000,106,11077723,14405,0,1744838153,12934.705720499995,76.92215043000033,53413.616557680005 2025-04-16,21:15:55.000,106,11077610,14485,0,1744838154,12934.907809799995,76.83756087000074,53413.91001672 2025-04-16,21:15:56.000,106,11077775,14445,0,1744838155,12934.88086456,76.76002044000052,53413.86110688 2025-04-16,21:15:57.000,106,11077792,14525,0,1744838156,12934.988645519996,76.78821695999795,53413.84014552 2025-04-16,21:15:58.000,106,11077754,14645,0,1744838157,12935.089690169996,76.71772566000436,53413.92399096001 2025-04-16,21:15:59.000,106,11077811,14365,0,1744838158,12935.157053269992,76.7459221800018,53414.0777076 2025-04-16,21:16:00.000,106,11077831,14565,0,1744838159,12935.150316959996,76.71067652999773,53414.18251440001 2025-04-16,21:16:01.000,106,11077763,14725,0,1744838160,12935.157053269992,76.76706956999988,53414.19648864 2025-04-16,21:16:02.000,106,11077634,14405,0,1744838161,12935.02232707,76.69657826999901,53414.12661744 2025-04-16,21:16:03.000,106,11077737,14125,0,1744838162,12935.103162790001,76.70362739999837,53414.336231040004 2025-04-16,21:16:04.000,106,11077729,13885,0,1744838163,12935.136844339992,76.7459221800018,53414.37116664 2025-04-16,21:16:05.000,106,11077669,14325,0,1744838164,12934.95496396999,76.78821695999795,53414.6017416 2025-04-16,21:16:06.000,106,11077641,13965,0,1744838165,12934.887600869995,76.73887305000244,53414.524883280006 2025-04-16,21:16:07.000,106,11077677,14045,0,1744838166,12934.786556219995,76.77411869999924,53414.720522640004 2025-04-16,21:16:08.000,106,11077793,14285,0,1744838167,12934.73266573999,76.7459221800018,53414.8462908 2025-04-16,21:16:09.000,106,11077693,13965,0,1744838168,12934.59120322999,76.68248001000029,53414.916162 2025-04-16,21:16:10.000,106,11077772,13885,0,1744838169,12934.456477029998,76.70362739999837,53414.958084720005 2025-04-16,21:16:11.000,106,11077758,13965,0,1744838170,12934.308278209988,76.6472343600035,53414.916162 2025-04-16,21:16:12.000,106,11077622,13685,0,1744838171,12934.112925219997,76.61903783999878,53415.06987864001 2025-04-16,21:16:13.000,106,11077792,13885,0,1744838172,12933.910835919996,76.56264480000391,53415.11878848001 2025-04-16,21:16:14.000,106,11077759,14045,0,1744838173,12933.78284603,76.44280959000025,53415.27250512 2025-04-16,21:16:15.000,106,11077680,14365,0,1744838174,12933.57402041999,76.35822003000067,53415.32141496 2025-04-16,21:16:16.000,106,11077650,13965,0,1744838175,12933.378667429999,76.37936741999874,53415.44718312 2025-04-16,21:16:17.000,106,11077955,14165,0,1744838176,12933.190050749989,76.23838482000428,53415.41923464 2025-04-16,21:16:18.000,106,11077885,13965,0,1744838177,12933.055324549998,76.252483080003,53415.48910584 2025-04-16,21:16:19.000,106,11077753,14325,0,1744838178,12932.853235249997,76.1537952600047,53415.558977040004 2025-04-16,21:16:20.000,106,11077642,14205,0,1744838179,12932.711772739996,76.11150048000127,53415.64980960001 2025-04-16,21:16:21.000,106,11077677,14365,0,1744838180,12932.644409640001,76.11854961000063,53415.76160352 2025-04-16,21:16:22.000,106,11077823,14325,0,1744838181,12932.570310229996,75.95641962000082,53415.80352624 2025-04-16,21:16:23.000,106,11077602,14245,0,1744838182,12932.43558402999,76.13264786999935,53415.866410320006 2025-04-16,21:16:24.000,106,11077724,14045,0,1744838183,12932.41537509999,76.01986179000232,53415.964230000005 2025-04-16,21:16:25.000,106,11077734,13965,0,1744838184,12932.46252927,76.02691092000168,53416.034101200006 2025-04-16,21:16:26.000,106,11077803,13925,0,1744838185,12932.39516616999,75.92117397000402,53416.26467616 2025-04-16,21:16:27.000,106,11077753,14245,0,1744838186,12932.408638789995,75.89297744999931,53416.2786504 2025-04-16,21:16:28.000,106,11077762,13725,0,1744838187,12932.35474830999,75.81543701999908,53416.36249584001 2025-04-16,21:16:29.000,106,11077727,13605,0,1744838188,12932.35474830999,75.85068267000315,53416.48127688 2025-04-16,21:16:30.000,106,11077804,13645,0,1744838189,12932.23349472999,75.7308474599995,53416.565122320004 2025-04-16,21:16:31.000,106,11077771,13845,0,1744838190,12932.21328579999,75.68150355000398,53416.62101928 2025-04-16,21:16:32.000,106,11077840,13925,0,1744838191,12932.105504839994,75.61101225000311,53416.753774560006 2025-04-16,21:16:33.000,106,11077689,13925,0,1744838192,12931.997723879998,75.5969139900044,53416.9074912 2025-04-16,21:16:34.000,106,11077783,14085,0,1744838193,12931.883206609993,75.52642269000353,53416.84460712001 2025-04-16,21:16:35.000,106,11077681,14045,0,1744838194,12931.728271480002,75.40658747999987,53416.970375280005 2025-04-16,21:16:36.000,106,11077745,14245,0,1744838195,12931.633963139997,75.37134183000308,53417.06120784001 2025-04-16,21:16:37.000,106,11077823,14045,0,1744838196,12931.391455979996,75.2374083600007,53417.05422072 2025-04-16,21:16:38.000,106,11077612,14205,0,1744838197,12931.25672977999,75.13167141000304,53417.186976000005 2025-04-16,21:16:39.000,106,11077866,14205,0,1744838198,12931.007486309994,75.16691705999983,53417.2219116 2025-04-16,21:16:40.000,106,11077778,14245,0,1744838199,12930.866023799994,75.16691705999983,53417.11011768001 2025-04-16,21:16:41.000,106,11077707,14245,0,1744838200,12930.872760109989,74.96954142000322,53417.256847200006 2025-04-16,21:16:42.000,106,11077729,14445,0,1744838201,12930.616780329998,75.0259344599981,53417.34767976001 2025-04-16,21:16:43.000,106,11077838,14325,0,1744838202,12930.421427339992,75.01888532999874,53417.424538080006 2025-04-16,21:16:44.000,106,11077978,14005,0,1744838203,12930.576362469998,74.9906888100013,53417.45248656 2025-04-16,21:16:45.000,106,11077663,14125,0,1744838204,12930.407954720002,74.90609925000172,53417.43851232 2025-04-16,21:16:46.000,106,11077806,14085,0,1744838205,12930.367536860002,74.9906888100013,53417.45248656 2025-04-16,21:16:47.000,106,11077720,14005,0,1744838206,12930.313646379996,75.01888532999874,53417.543319120006 2025-04-16,21:16:48.000,106,11077666,14205,0,1744838207,12930.273228519996,75.0259344599981,53417.592228960006 2025-04-16,21:16:49.000,106,11077699,13925,0,1744838208,12930.232810659996,75.07527837000089,53417.55729336 2025-04-16,21:16:50.000,106,11077727,13925,0,1744838209,12930.178920179991,75.0893766299996,53417.62017744 2025-04-16,21:16:51.000,106,11077737,13965,0,1744838210,12930.16544756,75.11757315000432,53417.65511304 2025-04-16,21:16:52.000,106,11077702,14205,0,1744838211,12930.01724873999,75.10347488999832,53417.690048640005 2025-04-16,21:16:53.000,106,11077810,14165,0,1744838212,12929.929676709995,75.04708185000345,53417.66908728 2025-04-16,21:16:54.000,106,11077707,13965,0,1744838213,12929.81515943999,75.01888532999874,53417.65511304 2025-04-16,21:16:55.000,106,11077786,14005,0,1744838214,12929.788214199994,74.99773794000066,53417.711010000006 2025-04-16,21:16:56.000,106,11077683,13845,0,1744838215,12929.687169549994,74.98363968000194,53417.65511304 2025-04-16,21:16:57.000,106,11077641,14205,0,1744838216,12929.565915969994,75.01183619999938,53417.63415168001 2025-04-16,21:16:58.000,106,11077745,13885,0,1744838217,12929.565915969994,75.0259344599981,53417.64812592 2025-04-16,21:16:59.000,106,11077646,13925,0,1744838218,12929.485080249993,75.00478707000002,53417.69703576 2025-04-16,21:17:00.000,106,11077725,14205,0,1744838219,12929.512025489988,74.98363968000194,53417.6760744 2025-04-16,21:17:01.000,106,11077783,13965,0,1744838220,12929.538970729998,74.91314838000108,53417.592228960006 2025-04-16,21:17:02.000,106,11077695,14165,0,1744838221,12929.606333829994,74.93429576999915,53417.59921608 2025-04-16,21:17:03.000,106,11077750,14045,0,1744838222,12929.586124899994,74.92019751000043,53417.6062032 2025-04-16,21:17:04.000,106,11077706,13925,0,1744838223,12929.633279069989,74.7792149099987,53417.711010000006 2025-04-16,21:17:05.000,106,11077572,14245,0,1744838224,12929.619806449999,74.71577274000447,53417.66210016001 2025-04-16,21:17:06.000,106,11077649,14165,0,1744838225,12929.599597519998,74.68757621999976,53417.690048640005 2025-04-16,21:17:07.000,106,11077824,14125,0,1744838226,12929.478343939998,74.53954448999866,53417.59921608 2025-04-16,21:17:08.000,106,11077672,13965,0,1744838227,12929.518761799998,74.3985618900042,53417.71799712 2025-04-16,21:17:09.000,106,11077824,14485,0,1744838228,12929.323408809993,74.41266015000292,53417.7459456 2025-04-16,21:17:10.000,106,11077569,14125,0,1744838229,12929.235836779997,74.10954756000137,53417.68306152001 2025-04-16,21:17:11.000,106,11077641,14005,0,1744838230,12928.939439139991,74.0390562600005,53417.56428048001 2025-04-16,21:17:12.000,106,11077733,14285,0,1744838231,12928.87881234999,74.01085974000307,53417.571267600004 2025-04-16,21:17:13.000,106,11077778,13965,0,1744838232,12928.831658179995,73.84872975000326,53417.71799712 2025-04-16,21:17:14.000,106,11077538,14085,0,1744838233,12928.74408615,73.98266321999836,53417.66908728 2025-04-16,21:17:15.000,106,11077772,14205,0,1744838234,12928.70366829,73.91217192000477,53417.64812592 2025-04-16,21:17:16.000,106,11077639,14245,0,1744838235,12928.76429508,74.01085974000307,53417.52934488 2025-04-16,21:17:17.000,106,11077748,14085,0,1744838236,12928.730613529995,73.90512278999813,53417.51537064001 2025-04-16,21:17:18.000,106,11077699,14085,0,1744838237,12928.63630518999,73.96856495999964,53417.522357760005 2025-04-16,21:17:19.000,106,11077591,13965,0,1744838238,12928.70366829,73.96151583000028,53417.45248656 2025-04-16,21:17:20.000,106,11077728,14245,0,1744838239,12928.79797662999,73.91217192000477,53417.53633200001 2025-04-16,21:17:21.000,106,11077644,13925,0,1744838240,12928.85860341999,73.8416806200039,53417.49440928001 2025-04-16,21:17:22.000,106,11077685,14125,0,1744838241,12928.892284969996,73.83463149000454,53417.50838352 2025-04-16,21:17:23.000,106,11077695,14165,0,1744838242,12928.98659331,73.83463149000454,53417.48742216 2025-04-16,21:17:24.000,106,11077678,14045,0,1744838243,12929.040483789991,73.67250150000473,53417.375628240006 2025-04-16,21:17:25.000,106,11077712,14085,0,1744838244,12929.114583199997,73.62315759000194,53417.33370552 2025-04-16,21:17:26.000,106,11077739,13925,0,1744838245,12929.168473680002,73.51037151000492,53417.305757040005 2025-04-16,21:17:27.000,106,11077775,14005,0,1744838246,12929.148264750002,73.3834871700019,53417.305757040005 2025-04-16,21:17:28.000,106,11077772,14045,0,1744838247,12929.128055820001,73.22840631000145,53417.27780856001 2025-04-16,21:17:29.000,106,11077740,14085,0,1744838248,12929.202155229992,73.073325450001,53417.256847200006 2025-04-16,21:17:30.000,106,11077715,14125,0,1744838249,12929.330145120002,72.94644110999798,53417.20095024001 2025-04-16,21:17:31.000,106,11077666,14045,0,1744838250,12929.330145120002,72.7772619899988,53417.0472336 2025-04-16,21:17:32.000,106,11077719,13965,0,1744838251,12929.451398699988,72.72791808000329,53417.1171048 2025-04-16,21:17:33.000,106,11077781,13885,0,1744838252,12929.491816559988,72.5798863500022,53417.02627224 2025-04-16,21:17:34.000,106,11077748,14125,0,1744838253,12929.592861209989,72.57283722000284,53417.040246480006 2025-04-16,21:17:35.000,106,11077656,13725,0,1744838254,12929.579388589998,72.47414940000453,53416.94941392 2025-04-16,21:17:36.000,106,11077732,14045,0,1744838255,12929.606333829994,72.42480549000175,53416.91447832001 2025-04-16,21:17:37.000,106,11077710,13725,0,1744838256,12929.653487999989,72.38251070999831,53416.84460712001 2025-04-16,21:17:38.000,106,11077733,14165,0,1744838257,12929.613070139989,72.35431419000088,53416.802684400005 2025-04-16,21:17:39.000,106,11077681,14005,0,1744838258,12929.707378479994,72.36136332000024,53416.7677488 2025-04-16,21:17:40.000,106,11077660,14085,0,1744838259,12929.687169549994,72.31906854000408,53416.69787760001 2025-04-16,21:17:41.000,106,11077628,13885,0,1744838260,12929.69390585999,72.29792114999873,53416.634993520005 2025-04-16,21:17:42.000,106,11077727,14005,0,1744838261,12929.720851099999,72.28382289000001,53416.57909656001 2025-04-16,21:17:43.000,106,11077679,13965,0,1744838262,12929.71411478999,72.2344789800045,53416.57210944 2025-04-16,21:17:44.000,106,11077699,13885,0,1744838263,12929.79495050999,72.19218420000107,53416.50223824 2025-04-16,21:17:45.000,106,11077680,14245,0,1744838264,12929.79495050999,72.07939812000404,53416.369482960006 2025-04-16,21:17:46.000,106,11077746,13805,0,1744838265,12929.84210468,72.03710334000061,53416.32756024 2025-04-16,21:17:47.000,106,11077707,14245,0,1744838266,12929.95662194999,72.06529985999805,53416.299611760005 2025-04-16,21:17:48.000,106,11077744,13925,0,1744838267,12930.02398505,72.03710334000061,53416.22275344001 2025-04-16,21:17:49.000,106,11077756,14125,0,1744838268,12930.11829338999,72.00185769000382,53416.18781784 2025-04-16,21:17:50.000,106,11077645,13925,0,1744838269,12930.219338039991,72.06529985999805,53416.12493376001 2025-04-16,21:17:51.000,106,11077685,13845,0,1744838270,12930.367536860002,72.07939812000404,53416.15288224001 2025-04-16,21:17:52.000,106,11077753,13885,0,1744838271,12930.562889849993,72.13579115999892,53416.09698528 2025-04-16,21:17:53.000,106,11077650,14085,0,1744838272,12930.704352359993,72.17103681000299,53416.05506256001 2025-04-16,21:17:54.000,106,11077821,14205,0,1744838273,12930.872760109989,72.22742984999786,53415.95724288001 2025-04-16,21:17:55.000,106,11077655,14085,0,1744838274,12931.03443154999,72.21333158999914,53415.964230000005 2025-04-16,21:17:56.000,106,11077844,13925,0,1744838275,12931.26346609,72.20628245999978,53415.83846184001 2025-04-16,21:17:57.000,106,11077818,14165,0,1744838276,12931.418401219991,72.19923333000042,53415.915320160006 2025-04-16,21:17:58.000,106,11077583,14205,0,1744838277,12931.593545279997,72.14284028999828,53415.78955200001 2025-04-16,21:17:59.000,106,11077652,14165,0,1744838278,12931.627226830002,72.05825072999869,53415.83147472 2025-04-16,21:18:00.000,106,11077721,14205,0,1744838279,12931.795634579998,71.93136639000295,53415.796539120005 2025-04-16,21:18:01.000,106,11077676,14045,0,1744838280,12931.923624469993,71.81153117999929,53415.7546164 2025-04-16,21:18:02.000,106,11077719,14085,0,1744838281,12932.024669119994,71.69169597000291,53415.73365504 2025-04-16,21:18:03.000,106,11077671,13925,0,1744838282,12932.166131629994,71.59300815000461,53415.76160352 2025-04-16,21:18:04.000,106,11077736,13925,0,1744838283,12932.267176279995,71.50841858999775,53415.6847452 2025-04-16,21:18:05.000,106,11077740,14285,0,1744838284,12932.37495723999,71.46612381000159,53415.677758080004 2025-04-16,21:18:06.000,106,11077642,14045,0,1744838285,12932.60399178,71.40973076999944,53415.70570656 2025-04-16,21:18:07.000,106,11077722,14005,0,1744838286,12932.745454290001,71.38858338000136,53415.65679672 2025-04-16,21:18:08.000,106,11077769,14325,0,1744838287,12932.934070969997,71.4308781600048,53415.60788688 2025-04-16,21:18:09.000,106,11077738,14045,0,1744838288,12933.129423959988,71.45907468000223,53415.67077096001 2025-04-16,21:18:10.000,106,11077783,14205,0,1744838289,12933.297831709999,71.50841858999775,53415.698719440006 2025-04-16,21:18:11.000,106,11077640,14165,0,1744838290,12933.62117459,71.57890988999861,53415.6847452 2025-04-16,21:18:12.000,106,11077632,14205,0,1744838291,12933.830000199996,71.6634994499982,53415.71269368 2025-04-16,21:18:13.000,106,11077737,14165,0,1744838292,12934.052298429997,71.7269416199997,53415.66378384 2025-04-16,21:18:14.000,106,11077698,14045,0,1744838293,12934.220706179993,71.84677683000336,53415.70570656 2025-04-16,21:18:15.000,106,11077665,14045,0,1744838294,12934.456477029998,71.76923640000314,53415.62186112001 2025-04-16,21:18:16.000,106,11077756,14405,0,1744838295,12934.57099429999,71.83267857000465,53415.78256488 2025-04-16,21:18:17.000,106,11077778,14085,0,1744838296,12934.77981991,71.73399074999907,53415.70570656 2025-04-16,21:18:18.000,106,11077646,13925,0,1744838297,12934.98190921,71.74808900999778,53415.747629280006 2025-04-16,21:18:19.000,106,11077661,13805,0,1744838298,12935.076217549991,71.69169597000291,53415.71269368 2025-04-16,21:18:20.000,106,11077742,14445,0,1744838299,12935.291779469997,71.55071337000118,53415.747629280006 2025-04-16,21:18:21.000,106,11077744,13885,0,1744838300,12935.426505670002,71.50841858999775,53415.7546164 2025-04-16,21:18:22.000,106,11077745,13885,0,1744838301,12935.621858659993,71.49432032999903,53415.726667920004 2025-04-16,21:18:23.000,106,11077636,13885,0,1744838302,12935.776793789999,71.39563251000072,53415.74064216001 2025-04-16,21:18:24.000,106,11077736,13965,0,1744838303,12935.87783844,71.40268164000008,53415.747629280006 2025-04-16,21:18:25.000,106,11077606,14045,0,1744838304,12936.03950988,71.44497642000351,53415.77557776 2025-04-16,21:18:26.000,106,11077794,14245,0,1744838305,12936.15402714999,71.48022207000031,53415.677758080004 2025-04-16,21:18:27.000,106,11077739,14125,0,1744838306,12936.26180811,71.53661511000246,53415.66378384 2025-04-16,21:18:28.000,106,11077796,14165,0,1744838307,12936.376325379992,71.64940118999948,53415.677758080004 2025-04-16,21:18:29.000,106,11077714,14045,0,1744838308,12936.389797999997,71.60710641000333,53415.66378384 2025-04-16,21:18:30.000,106,11077777,14045,0,1744838309,12936.376325379992,71.7269416199997,53415.65679672 2025-04-16,21:18:31.000,106,11077714,14245,0,1744838310,12936.450424789997,71.71989249000035,53415.69173232001 2025-04-16,21:18:32.000,106,11077671,14045,0,1744838311,12936.423479550002,71.76218727000378,53415.6847452 2025-04-16,21:18:33.000,106,11077592,13965,0,1744838312,12936.457161099992,71.79743292000057,53415.677758080004 2025-04-16,21:18:34.000,106,11077631,14205,0,1744838313,12936.463897410002,71.71989249000035,53415.58692552 2025-04-16,21:18:35.000,106,11077761,14445,0,1744838314,12936.544733130002,71.7269416199997,53415.63583536 2025-04-16,21:18:36.000,106,11077742,14085,0,1744838315,12936.591887299997,71.67759771000419,53415.5450028 2025-04-16,21:18:37.000,106,11077660,14045,0,1744838316,12936.652514089998,71.69169597000291,53415.64282248 2025-04-16,21:18:38.000,106,11077712,14205,0,1744838317,12936.767031359988,71.6282538000014,53415.4751316 2025-04-16,21:18:39.000,106,11077633,13845,0,1744838318,12936.868076009989,71.60005728000397,53415.558977040004 2025-04-16,21:18:40.000,106,11077657,14405,0,1744838319,12937.00953851999,71.6282538000014,53415.46814448 2025-04-16,21:18:41.000,106,11077656,13925,0,1744838320,12937.17794627,71.55776250000054,53415.4751316 2025-04-16,21:18:42.000,106,11077684,14245,0,1744838321,12937.27899092,71.5648116299999,53415.38429904001 2025-04-16,21:18:43.000,106,11077644,13925,0,1744838322,12937.41371711999,71.43792729000415,53415.40526040001 2025-04-16,21:18:44.000,106,11077641,14525,0,1744838323,12937.508025459996,71.45202555000287,53415.48910584 2025-04-16,21:18:45.000,106,11077618,14125,0,1744838324,12937.615806419992,71.3180920800005,53415.4751316 2025-04-16,21:18:46.000,106,11077750,14485,0,1744838325,12937.743796310002,71.4308781600048,53415.59391264 2025-04-16,21:18:47.000,106,11077812,14205,0,1744838326,12937.851577269998,71.25464990999899,53415.45417024001 2025-04-16,21:18:48.000,106,11077718,14005,0,1744838327,12937.898731439993,71.04317601000366,53415.50308008001 2025-04-16,21:18:49.000,106,11077764,14365,0,1744838328,12937.952621919998,70.96563558000344,53415.55198992001 2025-04-16,21:18:50.000,106,11077709,14085,0,1744838329,12938.073875499998,70.75416168000083,53415.55198992001 2025-04-16,21:18:51.000,106,11077667,14205,0,1744838330,12938.141238599994,70.64842473000317,53415.46814448 2025-04-16,21:18:52.000,106,11077691,13885,0,1744838331,12938.26922848999,70.479245610004,53415.50308008001 2025-04-16,21:18:53.000,106,11077765,14165,0,1744838332,12938.282701109994,70.35941040000034,53415.510067200004 2025-04-16,21:18:54.000,106,11077698,14085,0,1744838333,12938.39721838,70.14793649999774,53415.45417024001 2025-04-16,21:18:55.000,106,11077686,14165,0,1744838334,12938.43763624,69.96465911999985,53415.614874 2025-04-16,21:18:56.000,106,11077709,14085,0,1744838335,12938.4780541,69.99285564000456,53415.698719440006 2025-04-16,21:18:57.000,106,11077594,14285,0,1744838336,12938.632989229991,69.88711868999962,53415.677758080004 2025-04-16,21:18:58.000,106,11077696,14205,0,1744838337,12938.747506499996,69.76023435000388,53415.698719440006 2025-04-16,21:18:59.000,106,11077686,14445,0,1744838338,12938.767715429996,69.75318522000453,53415.726667920004 2025-04-16,21:19:00.000,106,11077747,14085,0,1744838339,12938.909177939997,69.64039914000023,53415.87339744 2025-04-16,21:19:01.000,106,11077839,14245,0,1744838340,12939.158421409993,69.59810436000407,53415.94326864 2025-04-16,21:19:02.000,106,11077601,13885,0,1744838341,12939.225784509988,69.53466219000256,53415.97820424 2025-04-16,21:19:03.000,106,11077797,14205,0,1744838342,12939.347038089989,69.54876045000128,53415.98519136001 2025-04-16,21:19:04.000,106,11077723,14045,0,1744838343,12939.360510709994,69.48531827999977,53416.08999816 2025-04-16,21:19:05.000,106,11077630,14245,0,1744838344,12939.306620229989,69.4289252400049,53416.21576632 2025-04-16,21:19:06.000,106,11077715,14125,0,1744838345,12939.326829159989,69.35843394000403,53416.27166328001 2025-04-16,21:19:07.000,106,11077717,14165,0,1744838346,12939.461555359994,69.24564785999974,53416.299611760005 2025-04-16,21:19:08.000,106,11077767,13925,0,1744838347,12939.414401189999,69.13991091000207,53416.50223824 2025-04-16,21:19:09.000,106,11077685,14165,0,1744838348,12939.373983329999,69.02712482999777,53416.418392800006 2025-04-16,21:19:10.000,106,11077635,13845,0,1744838349,12939.380719639994,68.89319136000267,53416.60704504001 2025-04-16,21:19:11.000,106,11077718,14165,0,1744838350,12939.51544584,68.83679832000053,53416.66992912 2025-04-16,21:19:12.000,106,11077593,14005,0,1744838351,12939.461555359994,68.68876658999943,53416.72582608001 2025-04-16,21:19:13.000,106,11077802,14085,0,1744838352,12939.353774399999,68.660570070002,53416.81665864 2025-04-16,21:19:14.000,106,11077835,13925,0,1744838353,12939.400928569994,68.70991398000479,53417.06120784001 2025-04-16,21:19:15.000,106,11077779,14165,0,1744838354,12939.225784509988,68.76630701999966,53416.89351696001 2025-04-16,21:19:16.000,106,11077672,14125,0,1744838355,12939.158421409993,68.64647181000328,53417.21492448 2025-04-16,21:19:17.000,106,11077785,14125,0,1744838356,12938.996749969992,68.55483312000433,53417.019285120004 2025-04-16,21:19:18.000,106,11077584,14205,0,1744838357,12938.949595799997,68.4772926900041,53417.27780856001 2025-04-16,21:19:19.000,106,11077640,14125,0,1744838358,12938.821605910001,68.50548921000154,53417.4315252 2025-04-16,21:19:20.000,106,11077892,13965,0,1744838359,12938.61278029999,68.4138505200026,53417.49440928001 2025-04-16,21:19:21.000,106,11077593,14125,0,1744838360,12938.424163619995,68.21647487999871,53417.49440928001 2025-04-16,21:19:22.000,106,11077995,14085,0,1744838361,12938.2759648,68.23762227000407,53417.43851232 2025-04-16,21:19:23.000,106,11077548,14085,0,1744838362,12938.20860169999,68.12483618999977,53417.66908728 2025-04-16,21:19:24.000,106,11077750,14285,0,1744838363,12938.026721329989,68.0684431500049,53417.70402288001 2025-04-16,21:19:25.000,106,11077347,14245,0,1744838364,12937.858313579993,67.89221489999909,53417.808829680005 2025-04-16,21:19:26.000,106,11077756,14245,0,1744838365,12937.918940369993,67.77942882000207,53417.75293272001 2025-04-16,21:19:27.000,106,11077447,14165,0,1744838366,12937.797686789992,67.64549534999969,53417.79485544 2025-04-16,21:19:28.000,106,11077638,14005,0,1744838367,12938.019985019993,67.61729883000226,53417.976520560005 2025-04-16,21:19:29.000,106,11077457,14405,0,1744838368,12938.019985019993,67.57500404999882,53417.83677816 2025-04-16,21:19:30.000,106,11077867,14205,0,1744838369,12937.999776089993,67.64549534999969,53417.94158496 2025-04-16,21:19:31.000,106,11077592,14045,0,1744838370,12937.993039779998,67.42697231999773,53418.060366 2025-04-16,21:19:32.000,106,11077542,14325,0,1744838371,12938.168183839989,67.44811971000308,53418.30491520001 2025-04-16,21:19:33.000,106,11077546,14485,0,1744838372,12938.195129079999,67.46926710000116,53418.41670912 2025-04-16,21:19:34.000,106,11077725,13805,0,1744838373,12938.121029669994,67.25779319999856,53418.38177352001 2025-04-16,21:19:35.000,106,11077635,14165,0,1744838374,12938.161447529994,67.20140016000369,53418.67523256 2025-04-16,21:19:36.000,106,11077580,14125,0,1744838375,12938.040193949993,67.23664581000048,53418.863884800005 2025-04-16,21:19:37.000,106,11077755,13925,0,1744838376,12937.898731439993,67.04631930000323,53418.8289492 2025-04-16,21:19:38.000,106,11077802,13805,0,1744838377,12937.871786199998,67.03927017000387,53418.99664008 2025-04-16,21:19:39.000,106,11077761,13765,0,1744838378,12937.716851069992,67.12385973000346,53418.89183328 2025-04-16,21:19:40.000,106,11077673,13965,0,1744838379,12937.588861179996,67.03222104000452,53419.22721504 2025-04-16,21:19:41.000,106,11077963,14245,0,1744838380,12937.514761769991,67.01107364999916,53419.29708624 2025-04-16,21:19:42.000,106,11077797,14445,0,1744838381,12937.285727229995,66.81369801000255,53419.37394456 2025-04-16,21:19:43.000,106,11077704,14165,0,1744838382,12937.13752841,66.81369801000255,53419.47875136001 2025-04-16,21:19:44.000,106,11077857,14085,0,1744838383,12937.13752841,66.84894365999935,53419.70932632 2025-04-16,21:19:45.000,106,11077492,14045,0,1744838384,12936.955648039999,66.67976454000018,53419.76522328001 2025-04-16,21:19:46.000,106,11077698,14165,0,1744838385,12936.975856969999,66.83484540000063,53419.7372748 2025-04-16,21:19:47.000,106,11077661,14165,0,1744838386,12936.767031359988,66.87714018000406,53419.95387552 2025-04-16,21:19:48.000,106,11077717,13965,0,1744838387,12936.773767669998,66.96172974000365,53420.04470808 2025-04-16,21:19:49.000,106,11077553,14085,0,1744838388,12936.618832539993,66.84189452999999,53420.22637320001 2025-04-16,21:19:50.000,106,11077730,14245,0,1744838389,12936.443688480002,66.8700910500047,53420.29624440001 2025-04-16,21:19:51.000,106,11077582,14325,0,1744838390,12936.295489659991,66.79959975000384,53420.42899968 2025-04-16,21:19:52.000,106,11077731,13925,0,1744838391,12936.234862869991,66.87714018000406,53420.610664800006 2025-04-16,21:19:53.000,106,11077463,14485,0,1744838392,12935.95867416,66.93353321999894,53420.58271632001 2025-04-16,21:19:54.000,106,11077487,14085,0,1744838393,12935.776793789999,66.92648408999958,53420.68752312 2025-04-16,21:19:55.000,106,11077819,14405,0,1744838394,12935.554495559998,66.98992626000108,53420.93905944001 2025-04-16,21:19:56.000,106,11077599,14085,0,1744838395,12935.352406259997,67.09566320999875,53421.092776080004 2025-04-16,21:19:57.000,106,11077806,14325,0,1744838396,12935.183998510001,67.13090886000282,53421.14867304 2025-04-16,21:19:58.000,106,11077799,14005,0,1744838397,12935.116635409991,67.2507440699992,53421.27444120001 2025-04-16,21:19:59.000,106,11077766,14325,0,1744838398,12934.95496396999,67.33533362999879,53421.31636392 2025-04-16,21:20:00.000,106,11077782,13965,0,1744838399,12934.81350145999,67.3635301500035,53421.4141836 2025-04-16,21:20:01.000,106,11077651,13885,0,1744838400,12934.584466919994,67.43402145000437,53421.58187448 2025-04-16,21:20:02.000,106,11077684,14005,0,1744838401,12934.483422269994,67.39172667000093,53421.60283584 2025-04-16,21:20:03.000,106,11077632,14285,0,1744838402,12934.301541899993,67.40582492999965,53421.70764264001 2025-04-16,21:20:04.000,106,11077644,14165,0,1744838403,12934.153343079997,67.44107058000372,53421.88930776 2025-04-16,21:20:05.000,106,11077638,14245,0,1744838404,12933.924308540001,67.3635301500035,53421.99411456001 2025-04-16,21:20:06.000,106,11077834,13965,0,1744838405,12933.75590078999,67.34238275999815,53422.09193424001 2025-04-16,21:20:07.000,106,11077616,14325,0,1744838406,12933.587493039995,67.26484232999792,53422.42731600001 2025-04-16,21:20:08.000,106,11077671,14285,0,1744838407,12933.291095399989,67.54680753000139,53422.41334176 2025-04-16,21:20:09.000,106,11077645,14245,0,1744838408,12933.109215029988,67.53975840000203,53422.37141904 2025-04-16,21:20:10.000,106,11077516,14365,0,1744838409,12932.779135839992,67.3987758000003,53422.567058399996 2025-04-16,21:20:11.000,106,11077547,13965,0,1744838410,12932.651145949996,67.68074100000376,53422.59500688001 2025-04-16,21:20:12.000,106,11077956,14165,0,1744838411,12932.38169355,67.65254447999905,53422.74872352 2025-04-16,21:20:13.000,106,11077803,14245,0,1744838412,12932.31433044999,67.87106751000101,53422.67885232 2025-04-16,21:20:14.000,106,11077755,14125,0,1744838413,12932.19981318,68.0190992400021,53422.8465432 2025-04-16,21:20:15.000,106,11077727,13965,0,1744838414,12932.078559599999,68.22352400999807,53422.88147880001 2025-04-16,21:20:16.000,106,11077476,14405,0,1744838415,12932.044878049994,68.37860486999853,53423.09807952001 2025-04-16,21:20:17.000,106,11077648,13885,0,1744838416,12931.964042329993,68.4490961699994,53423.32166736 2025-04-16,21:20:18.000,106,11077771,13965,0,1744838417,12931.970778639989,68.59007877000113,53423.24480904001 2025-04-16,21:20:19.000,106,11077750,13845,0,1744838418,12931.990987569989,68.66761920000135,53423.391538560005 2025-04-16,21:20:20.000,106,11077773,13925,0,1744838419,12931.990987569989,68.66761920000135,53423.49634536 2025-04-16,21:20:21.000,106,11077682,14045,0,1744838420,12932.011196499989,68.61827528999856,53423.59416504 2025-04-16,21:20:22.000,106,11077672,14005,0,1744838421,12931.970778639989,68.73811050000222,53423.78281728 2025-04-16,21:20:23.000,106,11077659,14245,0,1744838422,12932.031405429989,68.70286484999815,53423.78980440001 2025-04-16,21:20:24.000,106,11077586,14285,0,1744838423,12931.896679229998,68.51958747000026,53423.86666272001 2025-04-16,21:20:25.000,106,11077689,13965,0,1744838424,12931.708062550002,68.46319442999811,53423.87364984 2025-04-16,21:20:26.000,106,11077695,14125,0,1744838425,12931.667644690002,68.39975226000388,53424.03435360001 2025-04-16,21:20:27.000,106,11077616,14005,0,1744838426,12931.761953029993,68.20942574999935,53424.21601872 2025-04-16,21:20:28.000,106,11077563,14205,0,1744838427,12931.822579819993,68.0190992400021,53424.22300584001 2025-04-16,21:20:29.000,106,11077501,14325,0,1744838428,12931.782161959993,67.84287099000358,53424.327812640004 2025-04-16,21:20:30.000,106,11077927,14245,0,1744838429,12931.647435760002,67.57500404999882,53424.43960656001 2025-04-16,21:20:31.000,106,11077652,14245,0,1744838430,12931.694589929997,67.41992318999837,53424.55140048 2025-04-16,21:20:32.000,106,11077809,13925,0,1744838431,12931.748480410002,67.26484232999792,53424.5933232 2025-04-16,21:20:33.000,106,11077438,14565,0,1744838432,12931.640699449992,66.77140322999912,53424.58633608001 2025-04-16,21:20:34.000,106,11077675,14245,0,1744838433,12931.708062550002,66.85599278999871,53424.78896256 2025-04-16,21:20:35.000,106,11077559,14045,0,1744838434,12931.647435760002,66.60222410999995,53424.93569208 2025-04-16,21:20:36.000,106,11077586,14085,0,1744838435,12931.660908379992,66.27796413000033,53424.9776148 2025-04-16,21:20:37.000,106,11077755,14365,0,1744838436,12931.687853620002,65.99599893000413,53424.94267920001 2025-04-16,21:20:38.000,106,11077674,14125,0,1744838437,12931.694589929997,65.77747590000217,53425.04049888001 2025-04-16,21:20:39.000,106,11077580,14125,0,1744838438,12931.782161959993,65.66468981999788,53424.96364056001 2025-04-16,21:20:40.000,106,11077659,14005,0,1744838439,12931.741744099993,65.3968228800004,53425.068447360005 2025-04-16,21:20:41.000,106,11077752,14045,0,1744838440,12931.943833399993,65.0514155100027,53425.0824216 2025-04-16,21:20:42.000,106,11077946,14165,0,1744838441,12931.964042329993,64.72010640000371,53425.25011248 2025-04-16,21:20:43.000,106,11077802,14085,0,1744838442,12932.139186389999,64.50863250000111,53425.21517688 2025-04-16,21:20:44.000,106,11077571,13965,0,1744838443,12932.327803069995,64.14207773999806,53425.24312536 2025-04-16,21:20:45.000,106,11077827,14245,0,1744838444,12932.55683760999,63.78257211000164,53425.36889352 2025-04-16,21:20:46.000,106,11077702,14445,0,1744838445,12932.826290010002,63.61339299000247,53425.354919280006 2025-04-16,21:20:47.000,106,11077690,14365,0,1744838446,12932.981225139993,63.11290476000431,53425.29902232001 2025-04-16,21:20:48.000,106,11077832,14205,0,1744838447,12933.163105509993,62.65471131000231,53425.49466168001 2025-04-16,21:20:49.000,106,11077694,14165,0,1744838448,12933.405612669994,62.534876099998655,53425.38985488 2025-04-16,21:20:50.000,106,11077577,14245,0,1744838449,12933.776109719991,62.34454959000141,53425.45972608 2025-04-16,21:20:51.000,106,11077857,13925,0,1744838450,12933.830000199996,62.118977430000086,53425.46671320001 2025-04-16,21:20:52.000,106,11077849,13965,0,1744838451,12934.187024630002,61.85815962000197,53425.354919280006 2025-04-16,21:20:53.000,106,11077664,13885,0,1744838452,12934.449740719989,61.7876683200011,53425.3619064 2025-04-16,21:20:54.000,106,11077609,14165,0,1744838453,12934.75961098,61.58324354999786,53425.36889352 2025-04-16,21:20:55.000,106,11077652,14245,0,1744838454,12934.98190921,61.47045747000084,53425.3619064 2025-04-16,21:20:56.000,106,11077767,14525,0,1744838455,12935.157053269992,61.491604859998915,53425.34094504 2025-04-16,21:20:57.000,106,11077899,14205,0,1744838456,12935.372615189997,61.357671390003816,53425.51562304001 2025-04-16,21:20:58.000,106,11077585,14285,0,1744838457,12935.520814009993,61.4422609500034,53425.55055864 2025-04-16,21:20:59.000,106,11077692,14085,0,1744838458,12935.682485449994,61.2307870500008,53425.64837832 2025-04-16,21:21:00.000,106,11077823,13925,0,1744838459,12935.95867416,61.3294748699991,53425.473700320006 2025-04-16,21:21:01.000,106,11077610,14245,0,1744838460,12936.11360928999,61.2307870500008,53425.49466168001 2025-04-16,21:21:02.000,106,11077329,14085,0,1744838461,12936.436952169992,61.34357312999782,53425.46671320001 2025-04-16,21:21:03.000,106,11077641,14245,0,1744838462,12936.679459329993,61.38586791000125,53425.403829120005 2025-04-16,21:21:04.000,106,11077639,13885,0,1744838463,12937.04995637999,61.50570312000491,53425.43876472 2025-04-16,21:21:05.000,106,11077968,14205,0,1744838464,12937.23183674999,61.498653989998274,53425.41081624 2025-04-16,21:21:06.000,106,11077596,14045,0,1744838465,12937.487816529996,61.590292680004495,53425.4317776 2025-04-16,21:21:07.000,106,11077548,14005,0,1744838466,12937.824632030002,61.69602963000216,53425.187228400006 2025-04-16,21:21:08.000,106,11077622,14125,0,1744838467,12938.147974909989,61.717177020000236,53425.25709960001 2025-04-16,21:21:09.000,106,11077741,14045,0,1744838468,12938.59930768,61.893405269998766,53425.05447312 2025-04-16,21:21:10.000,106,11077726,14325,0,1744838469,12939.057376759993,61.92865092000284,53425.138318560006 2025-04-16,21:21:11.000,106,11077620,14245,0,1744838470,12939.51544584,62.08373178000329,53425.02652464 2025-04-16,21:21:12.000,106,11077741,13925,0,1744838471,12940.114977429992,62.231763510004384,53425.0824216 2025-04-16,21:21:13.000,106,11077778,14085,0,1744838472,12940.633673299999,62.38684437000484,53425.01255040001 2025-04-16,21:21:14.000,106,11077705,14565,0,1744838473,12941.199523340001,62.577170880002086,53425.00556328 2025-04-16,21:21:15.000,106,11077696,13925,0,1744838474,12941.852945409999,62.802743040003406,53424.96364056001 2025-04-16,21:21:16.000,106,11077583,14285,0,1744838475,12942.560257960002,63.11290476000431,53424.86582088 2025-04-16,21:21:17.000,106,11077804,14245,0,1744838476,12943.078953829994,63.47241039000073,53424.851846640006 2025-04-16,21:21:18.000,106,11077618,14125,0,1744838477,12943.779530070002,63.634540380000544,53424.9776148 2025-04-16,21:21:19.000,106,11077392,14165,0,1744838478,12944.480106309995,63.96584948999953,53424.86582088 2025-04-16,21:21:20.000,106,11077729,14245,0,1744838479,12945.194155169993,64.22666729999764,53424.830885280004 2025-04-16,21:21:21.000,106,11077522,14045,0,1744838480,12945.97556713,64.47338685000432,53424.85883376 2025-04-16,21:21:22.000,106,11077642,14005,0,1744838481,12946.608780269999,64.8399416100001,53424.80992392 2025-04-16,21:21:23.000,106,11077834,14165,0,1744838482,12947.12747613999,65.150103330001,53424.89376936001 2025-04-16,21:21:24.000,106,11077629,13925,0,1744838483,12947.794370829994,65.25584027999867,53424.900756480005 2025-04-16,21:21:25.000,106,11077625,13805,0,1744838484,12948.39390242,65.4955106999987,53425.019537520006 2025-04-16,21:21:26.000,106,11077580,14045,0,1744838485,12948.959752459989,65.69288634000259,53425.117357200004 2025-04-16,21:21:27.000,106,11077701,13885,0,1744838486,12949.498657259996,65.90436023999791,53425.117357200004 2025-04-16,21:21:28.000,106,11077738,13845,0,1744838487,12949.936517410002,66.05944109999837,53425.24312536 2025-04-16,21:21:29.000,106,11077676,14045,0,1744838488,12950.48889483,66.24976761000289,53425.25011248 2025-04-16,21:21:30.000,106,11077693,14205,0,1744838489,12950.926754979992,66.40484847000334,53425.15927992001 2025-04-16,21:21:31.000,106,11077626,14285,0,1744838490,12951.263570479998,66.59517498000059,53425.452738960004 2025-04-16,21:21:32.000,106,11077691,13885,0,1744838491,12951.70816694,66.61632236999867,53425.31998368 2025-04-16,21:21:33.000,106,11077773,14045,0,1744838492,12952.004564579991,66.6586171500021,53425.41081624 2025-04-16,21:21:34.000,106,11077624,14245,0,1744838493,12952.388534249993,66.82779627000127,53425.452738960004 2025-04-16,21:21:35.000,106,11077531,14485,0,1744838494,12952.624305099998,66.9405823499983,53425.6064556 2025-04-16,21:21:36.000,106,11077685,14085,0,1744838495,12953.06216524999,67.08156495000003,53425.57850712 2025-04-16,21:21:37.000,106,11077756,14405,0,1744838496,12953.338353959996,67.23664581000048,53425.76715936 2025-04-16,21:21:38.000,106,11077685,14205,0,1744838497,12953.715587319988,67.34943189000478,53425.6763268 2025-04-16,21:21:39.000,106,11077744,14085,0,1744838498,12954.052402819994,67.6102497000029,53425.71126240001 2025-04-16,21:21:40.000,106,11077592,13965,0,1744838499,12954.47005404,67.8076253399995,53425.89292752 2025-04-16,21:21:41.000,106,11077761,13845,0,1744838500,12954.779924299997,68.03319750000082,53425.89991464001 2025-04-16,21:21:42.000,106,11077698,14205,0,1744838501,12955.163893969999,68.16008184000384,53425.976772960006 2025-04-16,21:21:43.000,106,11077572,14005,0,1744838502,12955.50070946999,68.35040835000109,53426.01170856 2025-04-16,21:21:44.000,106,11077704,13925,0,1744838503,12955.904888069992,68.56893138000305,53426.03965704 2025-04-16,21:21:45.000,106,11077709,14045,0,1744838504,12956.255176189989,68.78745440999774,53426.15145096 2025-04-16,21:21:46.000,106,11077692,14205,0,1744838505,12956.612200619995,68.92138788000011,53426.270232 2025-04-16,21:21:47.000,106,11077686,14205,0,1744838506,12956.975961359996,69.2526969899991,53426.2003608 2025-04-16,21:21:48.000,106,11077756,14205,0,1744838507,12957.164578039992,69.42187610999827,53426.29818048 2025-04-16,21:21:49.000,106,11077698,14085,0,1744838508,12957.501393539998,69.70384131000174,53426.42394864 2025-04-16,21:21:50.000,106,11077749,14205,0,1744838509,12957.72369177,69.85187304000283,53426.507794080004 2025-04-16,21:21:51.000,106,11077682,14445,0,1744838510,12957.972935239995,70.01400303000264,53426.63356224 2025-04-16,21:21:52.000,106,11077701,14205,0,1744838511,12958.181760849991,70.23957519000396,53426.70343344 2025-04-16,21:21:53.000,106,11077776,13925,0,1744838512,12958.289541810002,70.29596822999883,53426.68247208 2025-04-16,21:21:54.000,106,11077658,13805,0,1744838513,12958.444476939992,70.33826301000227,53426.87112432 2025-04-16,21:21:55.000,106,11077720,14205,0,1744838514,12958.498367419998,70.32416475000355,53426.92003416 2025-04-16,21:21:56.000,106,11077648,13965,0,1744838515,12958.471422180002,70.31711562000419,53426.961956880004 2025-04-16,21:21:57.000,106,11077725,14045,0,1744838516,12958.538785279998,70.2677717100014,53427.13663488 2025-04-16,21:21:58.000,106,11077651,13885,0,1744838517,12958.478158489997,70.23957519000396,53427.16458336 2025-04-16,21:21:59.000,106,11077678,14245,0,1744838518,12958.370377530002,70.18318215000181,53427.26240304 2025-04-16,21:22:00.000,106,11077718,13805,0,1744838519,12958.309750740002,70.07744520000415,53427.416119680005 2025-04-16,21:22:01.000,106,11077689,14205,0,1744838520,12958.296278119997,70.07744520000415,53427.45105528 2025-04-16,21:22:02.000,106,11077709,14165,0,1744838521,12958.201969779991,70.02810129000136,53427.54887496 2025-04-16,21:22:03.000,106,11077704,13965,0,1744838522,12958.121134059991,69.94351173000177,53427.66066888 2025-04-16,21:22:04.000,106,11077781,13805,0,1744838523,12958.013353099996,69.89416781999898,53427.64669464001 2025-04-16,21:22:05.000,106,11077702,14045,0,1744838524,12957.91904475999,69.84482391000347,53427.89124384001 2025-04-16,21:22:06.000,106,11077650,13885,0,1744838525,12957.831472729995,69.64744826999959,53427.99605064 2025-04-16,21:22:07.000,106,11077656,14125,0,1744838526,12957.669801289994,69.53466219000256,53427.989063520006 2025-04-16,21:22:08.000,106,11077742,13965,0,1744838527,12957.548547709994,69.38663046000147,53428.14976728001 2025-04-16,21:22:09.000,106,11077630,13845,0,1744838528,12957.373403649988,69.16810742999951,53428.27553544001 2025-04-16,21:22:10.000,106,11077652,13965,0,1744838529,12957.130896490002,68.84384744999988,53428.33841952 2025-04-16,21:22:11.000,106,11077805,14005,0,1744838530,12956.861444089991,68.6112261599992,53428.40829072 2025-04-16,21:22:12.000,106,11077807,13965,0,1744838531,12956.60546431,68.36450660999981,53428.58296872001 2025-04-16,21:22:13.000,106,11077709,13845,0,1744838532,12956.349484529994,67.99795185000403,53428.638865680005 2025-04-16,21:22:14.000,106,11077673,14045,0,1744838533,12956.053086890002,67.73713403999864,53428.79956944001 2025-04-16,21:22:15.000,106,11077611,14205,0,1744838534,12955.68932615,67.43402145000437,53428.91136336 2025-04-16,21:22:16.000,106,11077764,13885,0,1744838535,12955.31882909999,67.16615450999961,53429.07905424 2025-04-16,21:22:17.000,106,11077684,14165,0,1744838536,12954.894441570003,66.91238583000086,53429.22578376 2025-04-16,21:22:18.000,106,11077734,14005,0,1744838537,12954.463317729991,66.63042063000466,53429.28866784 2025-04-16,21:22:19.000,106,11077740,13805,0,1744838538,12954.052402819994,66.35550456000055,53429.40744888 2025-04-16,21:22:20.000,106,11077686,14205,0,1744838539,12953.540443259997,66.1369815299986,53429.58212688 2025-04-16,21:22:21.000,106,11077731,13925,0,1744838540,12953.00827477,65.81272154999897,53429.67295944 2025-04-16,21:22:22.000,106,11077708,14125,0,1744838541,12952.529996759993,65.53075635000278,53429.74283064 2025-04-16,21:22:23.000,106,11077809,14125,0,1744838542,12951.97088303,65.35452810000425,53429.861611680004 2025-04-16,21:22:24.000,106,11077604,13565,0,1744838543,12951.438714539989,65.07961203000013,53429.980392720005 2025-04-16,21:22:25.000,106,11077722,14205,0,1744838544,12950.852655570001,64.8399416100001,53430.10616088 2025-04-16,21:22:26.000,106,11077663,13885,0,1744838545,12950.32048707999,64.62141857999814,53430.217954800006 2025-04-16,21:22:27.000,106,11077658,14245,0,1744838546,12949.741164419996,64.45223945999896,53430.33673584001 2025-04-16,21:22:28.000,106,11077726,14245,0,1744838547,12949.215732239994,64.33240425000258,53430.44154264 2025-04-16,21:22:29.000,106,11077712,13925,0,1744838548,12948.589255409992,64.17027426000277,53430.58128504 2025-04-16,21:22:30.000,106,11077749,14085,0,1744838549,12947.96951489,64.05043904999911,53430.58128504 2025-04-16,21:22:31.000,106,11077728,14085,0,1744838550,12947.430610089992,63.83191602000443,53430.75596304 2025-04-16,21:22:32.000,106,11077724,14285,0,1744838551,12946.817605879995,63.71208081000077,53430.818847120005 2025-04-16,21:22:33.000,106,11077747,13885,0,1744838552,12946.204601669997,63.55699995000032,53430.769937280005 2025-04-16,21:22:34.000,106,11077760,13965,0,1744838553,12945.490552809999,63.2961821400022,53430.90269256 2025-04-16,21:22:35.000,106,11077694,14205,0,1744838554,12944.877548600001,63.035364330004086,53431.00051224001 2025-04-16,21:22:36.000,106,11077788,14165,0,1744838555,12944.35211642,62.91552912000043,53431.00051224001 2025-04-16,21:22:37.000,106,11077670,14005,0,1744838556,12943.745848519997,62.591269140000804,53431.0913448 2025-04-16,21:22:38.000,106,11077734,13885,0,1744838557,12943.14631692999,62.43618828000035,53431.21012584 2025-04-16,21:22:39.000,106,11077743,13645,0,1744838558,12942.587203199997,62.31635307000397,53431.26602280001 2025-04-16,21:22:40.000,106,11077757,14045,0,1744838559,12942.021353159995,62.182419600001595,53431.370829600004 2025-04-16,21:22:41.000,106,11077829,13725,0,1744838560,12941.482448360002,62.09783004000201,53431.273009920005 2025-04-16,21:22:42.000,106,11077692,13725,0,1744838561,12940.85597153,62.01324048000242,53431.25903568 2025-04-16,21:22:43.000,106,11077643,14085,0,1744838562,12940.377693519993,62.04848612999922,53431.36384248001 2025-04-16,21:22:44.000,106,11077638,14325,0,1744838563,12939.865733959996,62.09078091000265,53431.42672656 2025-04-16,21:22:45.000,106,11077699,13925,0,1744838564,12939.306620229989,62.07668265000393,53431.370829600004 2025-04-16,21:22:46.000,106,11077796,14005,0,1744838565,12938.801396980001,62.04143699999986,53431.34986824 2025-04-16,21:22:47.000,106,11077645,14125,0,1744838566,12938.302910039994,62.19651786000031,53431.391790960006 2025-04-16,21:22:48.000,106,11077623,14005,0,1744838567,12937.790950479997,62.19651786000031,53431.42672656 2025-04-16,21:22:49.000,106,11077641,13885,0,1744838568,12937.305936159995,62.1471739500048,53431.35685536 2025-04-16,21:22:50.000,106,11077714,14085,0,1744838569,12936.746822429988,62.1471739500048,53431.440700800005 2025-04-16,21:22:51.000,106,11077616,14045,0,1744838570,12936.248335489996,62.175370470002235,53431.35685536 2025-04-16,21:22:52.000,106,11077728,14165,0,1744838571,12935.797002719999,62.168321340002876,53431.440700800005 2025-04-16,21:22:53.000,106,11077745,13925,0,1744838572,12935.271570539997,62.09783004000201,53431.3009584 2025-04-16,21:22:54.000,106,11077737,14085,0,1744838573,12934.81350145999,61.96389656999963,53431.29397128001 2025-04-16,21:22:55.000,106,11077705,13805,0,1744838574,12934.288069279988,61.900454399998125,53431.25204856 2025-04-16,21:22:56.000,106,11077609,13965,0,1744838575,12933.863681750001,61.85111049000261,53431.154228880005 2025-04-16,21:22:57.000,106,11077725,14125,0,1744838576,12933.378667429999,61.80176657999982,53431.18217736 2025-04-16,21:22:58.000,106,11077765,13805,0,1744838577,12932.873444179997,61.65373484999873,53431.09833192001 2025-04-16,21:22:59.000,106,11077705,14125,0,1744838578,12932.35474830999,61.61848920000193,53431.04243496 2025-04-16,21:23:00.000,106,11077713,14045,0,1744838579,12931.862997679993,61.47045747000084,53431.04942208001 2025-04-16,21:23:01.000,106,11077678,13805,0,1744838580,12931.391455979996,61.41406442999869,53431.00051224001 2025-04-16,21:23:02.000,106,11077717,14165,0,1744838581,12930.872760109989,61.26603270000487,53430.986538000005 2025-04-16,21:23:03.000,106,11077712,14005,0,1744838582,12930.360800549992,61.20259053000336,53430.90269256 2025-04-16,21:23:04.000,106,11077616,13965,0,1744838583,12929.869049919995,61.01226401999884,53430.83282136001 2025-04-16,21:23:05.000,106,11077665,13765,0,1744838584,12929.350354050002,60.87128142000438,53430.74198880001 2025-04-16,21:23:06.000,106,11077674,14245,0,1744838585,12928.952911759996,60.74439708000136,53430.700066080004 2025-04-16,21:23:07.000,106,11077702,14205,0,1744838586,12928.434215889989,60.61046360999899,53430.66513048001 2025-04-16,21:23:08.000,106,11077717,14005,0,1744838587,12927.976146809997,60.46948101000453,53430.58128504 2025-04-16,21:23:09.000,106,11077618,14045,0,1744838588,12927.58544083,60.321449280003435,53430.532375200004 2025-04-16,21:23:10.000,106,11077576,14085,0,1744838589,12927.167789609994,60.12407363999955,53430.44852976 2025-04-16,21:23:11.000,106,11077672,13925,0,1744838590,12926.824237799992,60.01833669000189,53430.3926328 2025-04-16,21:23:12.000,106,11077691,14285,0,1744838591,12926.521103849991,59.88440321999951,53430.27385176 2025-04-16,21:23:13.000,106,11077736,14005,0,1744838592,12926.211233589995,59.75751888000377,53430.24590328 2025-04-16,21:23:14.000,106,11077662,14245,0,1744838593,12925.961990119999,59.56014323999989,53430.16904496001 2025-04-16,21:23:15.000,106,11077706,13885,0,1744838594,12925.665592479992,59.42620977000479,53430.12013512001 2025-04-16,21:23:16.000,106,11077750,13925,0,1744838595,12925.436557939996,59.33457107999857,53430.0083412 2025-04-16,21:23:17.000,106,11077627,14085,0,1744838596,12925.09974243999,59.20063761000347,53429.931482880005 2025-04-16,21:23:18.000,106,11077599,14125,0,1744838597,12924.823553729999,58.97506545000215,53429.84065032 2025-04-16,21:23:19.000,106,11077669,13965,0,1744838598,12924.554101330003,58.876377630003844,53429.7987276 2025-04-16,21:23:20.000,106,11077618,14045,0,1744838599,12924.230758450001,58.70014937999804,53429.78475336001 2025-04-16,21:23:21.000,106,11077683,14245,0,1744838600,12923.9276245,58.48867548000271,53429.63103672 2025-04-16,21:23:22.000,106,11077734,14045,0,1744838601,12923.624490549999,58.29834896999819,53429.526229920004 2025-04-16,21:23:23.000,106,11077644,14245,0,1744838602,12923.328092909993,58.07277681000414,53429.428410240005 2025-04-16,21:23:24.000,106,11077608,13725,0,1744838603,12923.078849439997,57.85425378000218,53429.30264208001 2025-04-16,21:23:25.000,106,11077635,13925,0,1744838604,12922.74877025,57.57228857999871,53429.190848160004 2025-04-16,21:23:26.000,106,11077663,14085,0,1744838605,12922.46584523,57.29032338000252,53429.12097696 2025-04-16,21:23:27.000,106,11077669,14045,0,1744838606,12922.223338069998,57.05065296000248,53429.00219592 2025-04-16,21:23:28.000,106,11077736,14085,0,1744838607,12921.926940429992,56.733442110002215,53428.86245352 2025-04-16,21:23:29.000,106,11077686,14045,0,1744838608,12921.644015409991,56.48672256000282,53428.715724 2025-04-16,21:23:30.000,106,11077669,14125,0,1744838609,12921.40150824999,56.23295388000406,53428.51309752001 2025-04-16,21:23:31.000,106,11077671,14125,0,1744838610,12921.226364189999,55.94393955000123,53428.36636800001 2025-04-16,21:23:32.000,106,11077657,14045,0,1744838611,12921.031011199993,55.71131826000055,53428.24758696001 2025-04-16,21:23:33.000,106,11077695,14045,0,1744838612,12920.842394519997,55.47869696999987,53428.07989608001 2025-04-16,21:23:34.000,106,11077717,14045,0,1744838613,12920.761558799997,55.26017393999791,53427.93316656 2025-04-16,21:23:35.000,106,11077694,14285,0,1744838614,12920.640305219997,54.97820874000172,53427.77246280001 2025-04-16,21:23:36.000,106,11077560,13925,0,1744838615,12920.579678429996,54.81607875000191,53427.5628492 2025-04-16,21:23:37.000,106,11077608,13925,0,1744838616,12920.478633779996,54.51296616000036,53427.43009392 2025-04-16,21:23:38.000,106,11077688,14125,0,1744838617,12920.444952229991,54.26624661000096,53427.22048032001 2025-04-16,21:23:39.000,106,11077762,13925,0,1744838618,12920.377589129996,53.970183149998775,53427.05977656 2025-04-16,21:23:40.000,106,11077703,14205,0,1744838619,12920.22265399999,53.70936534000066,53426.83618872001 2025-04-16,21:23:41.000,106,11077646,14245,0,1744838620,12920.14855459,53.434449270003824,53426.626575120004 2025-04-16,21:23:42.000,106,11077651,14085,0,1744838621,12920.06771887,53.18068058999779,53426.5147812 2025-04-16,21:23:43.000,106,11077676,13845,0,1744838622,12919.892574809994,52.90576452000096,53426.193373680006 2025-04-16,21:23:44.000,106,11077611,14165,0,1744838623,12919.677012890003,52.694290619998355,53425.99773432001 2025-04-16,21:23:45.000,106,11077685,14045,0,1744838624,12919.515341450002,52.461669329997676,53425.8859404 2025-04-16,21:23:46.000,106,11077588,14405,0,1744838625,12919.313252150001,52.20790064999892,53425.64837832 2025-04-16,21:23:47.000,106,11077714,14245,0,1744838626,12919.13137178,51.940033710001444,53425.34094504 2025-04-16,21:23:48.000,106,11077719,14005,0,1744838627,12918.98317295999,51.763805460002914,53425.15927992001 2025-04-16,21:23:49.000,106,11077734,13725,0,1744838628,12918.774347349994,51.531184170002234,53424.88678224 2025-04-16,21:23:50.000,106,11077690,14005,0,1744838629,12918.700247939989,51.347906790004345,53424.71909136 2025-04-16,21:23:51.000,106,11077638,14005,0,1744838630,12918.632884839993,51.122334630003024,53424.41165808 2025-04-16,21:23:52.000,106,11077726,14005,0,1744838631,12918.599203289989,50.882664210002986,53424.20204448001 2025-04-16,21:23:53.000,106,11077702,13805,0,1744838632,12918.585730669998,50.650042920002306,53423.964482400006 2025-04-16,21:23:54.000,106,11077698,14045,0,1744838633,12918.706984249999,50.431519890000345,53423.678010480005 2025-04-16,21:23:55.000,106,11077743,14245,0,1744838634,12918.76087472999,50.2411933800031,53423.46839688 2025-04-16,21:23:56.000,106,11077732,14245,0,1744838635,12918.814765209994,50.064965130004566,53423.20987344 2025-04-16,21:23:57.000,106,11077649,14085,0,1744838636,12918.90907355,49.91693340000347,53423.01423408 2025-04-16,21:23:58.000,106,11077648,13965,0,1744838637,12918.98990927,49.82529471000453,53422.79763336 2025-04-16,21:23:59.000,106,11077614,13845,0,1744838638,12919.037063439995,49.663164720004715,53422.57404552001 2025-04-16,21:24:00.000,106,11077716,14285,0,1744838639,12919.2122075,49.59972255000321,53422.44129024 2025-04-16,21:24:01.000,106,11077618,13805,0,1744838640,12919.360406319996,49.50808386000426,53422.098921360004 2025-04-16,21:24:02.000,106,11077671,13925,0,1744838641,12919.447978349992,49.430543430004036,53421.9382176 2025-04-16,21:24:03.000,106,11077649,14085,0,1744838642,12919.562495619997,49.35300300000381,53421.67270704 2025-04-16,21:24:04.000,106,11077584,13725,0,1744838643,12919.757848609988,49.25431517999823,53421.50501616 2025-04-16,21:24:05.000,106,11077721,13925,0,1744838644,12919.939728979989,49.169725619998644,53421.24649272 2025-04-16,21:24:06.000,106,11077708,14285,0,1744838645,12920.155290899995,49.021693890004826,53421.02290488 2025-04-16,21:24:07.000,106,11077606,13885,0,1744838646,12920.377589129996,48.930055199998606,53420.89014960001 2025-04-16,21:24:08.000,106,11077654,13965,0,1744838647,12920.593151050001,48.753826950000075,53420.66656176 2025-04-16,21:24:09.000,106,11077698,14125,0,1744838648,12920.795240350002,48.64104087000305,53420.442973920006 2025-04-16,21:24:10.000,106,11077608,14005,0,1744838649,12921.091637989994,48.528254789998755,53420.28227016 2025-04-16,21:24:11.000,106,11077639,14125,0,1744838650,12921.34761777,48.32383002000279,53420.14252776 2025-04-16,21:24:12.000,106,11077787,14245,0,1744838651,12921.62380647999,48.21809306999785,53419.96086264001 2025-04-16,21:24:13.000,106,11077621,13805,0,1744838652,12921.899995189997,48.06301221000467,53419.84906872 2025-04-16,21:24:14.000,106,11077691,14085,0,1744838653,12922.236810689988,47.97842264999781,53419.64644224001 2025-04-16,21:24:15.000,106,11077619,14045,0,1744838654,12922.52647202,47.73170309999841,53419.52766120001 2025-04-16,21:24:16.000,106,11077725,13925,0,1744838655,12922.87002383,47.710555710000335,53419.436828640006 2025-04-16,21:24:17.000,106,11077672,13805,0,1744838656,12923.253993500002,47.5695731099986,53419.22721504 2025-04-16,21:24:18.000,106,11077660,14045,0,1744838657,12923.590808999994,47.52022920000309,53419.0385628 2025-04-16,21:24:19.000,106,11077623,13965,0,1744838658,12924.015196529996,47.42154138000478,53418.92676888001 2025-04-16,21:24:20.000,106,11077731,13845,0,1744838659,12924.419375129997,47.32990268999856,53418.78702648001 2025-04-16,21:24:21.000,106,11077648,13885,0,1744838660,12924.810081109994,47.3228535599992,53418.60536136 2025-04-16,21:24:22.000,106,11077709,14125,0,1744838661,12925.194050779995,47.245313129998976,53418.61234848 2025-04-16,21:24:23.000,106,11077720,14165,0,1744838662,12925.685801409993,47.10433053000452,53418.37478640001 2025-04-16,21:24:24.000,106,11077752,14325,0,1744838663,12926.049562149994,46.97039706000214,53418.27696672 2025-04-16,21:24:25.000,106,11077622,14125,0,1744838664,12926.453740749996,46.81531620000169,53418.21408264001 2025-04-16,21:24:26.000,106,11077658,14045,0,1744838665,12926.824237799992,46.64613708000252,53418.06735312001 2025-04-16,21:24:27.000,106,11077727,14045,0,1744838666,12927.181262229999,46.5192527399995,53417.92062360001 2025-04-16,21:24:28.000,106,11077608,13925,0,1744838667,12927.55849558999,46.307778840004175,53417.94857208001 2025-04-16,21:24:29.000,106,11077657,13885,0,1744838668,12928.009828360002,46.11745232999965,53417.738958480004 2025-04-16,21:24:30.000,106,11077666,13845,0,1744838669,12928.333171239989,45.89188016999833,53417.73197136001 2025-04-16,21:24:31.000,106,11077664,14165,0,1744838670,12928.76429508,45.65925887999765,53417.690048640005 2025-04-16,21:24:32.000,106,11077608,14005,0,1744838671,12929.148264750002,45.47598149999976,53417.56428048001 2025-04-16,21:24:33.000,106,11077747,13965,0,1744838672,12929.545707039993,45.34909716000402,53417.473447920005 2025-04-16,21:24:34.000,106,11077672,14245,0,1744838673,12929.99703980999,45.13762326000142,53417.48742216 2025-04-16,21:24:35.000,106,11077704,14125,0,1744838674,12930.347327930001,45.06713196000055,53417.38960248 2025-04-16,21:24:36.000,106,11077716,14085,0,1744838675,12930.731297599988,45.01778804999776,53417.27082144 2025-04-16,21:24:37.000,106,11077691,14045,0,1744838676,12931.148948819995,44.88385458000266,53417.1520404 2025-04-16,21:24:38.000,106,11077683,14125,0,1744838677,12931.526182180001,44.84155979999923,53417.09614344 2025-04-16,21:24:39.000,106,11077749,14205,0,1744838678,12931.862997679993,44.79926502000308,53417.1171048 2025-04-16,21:24:40.000,106,11077640,13885,0,1744838679,12932.21328579999,44.79221589000372,53417.07518208 2025-04-16,21:24:41.000,106,11077674,13925,0,1744838680,12932.550101299996,44.74992111000029,53417.06120784001 2025-04-16,21:24:42.000,106,11077708,14005,0,1744838681,12932.947543590002,44.61598763999791,53417.0472336 2025-04-16,21:24:43.000,106,11077656,13885,0,1744838682,12933.304568019994,44.587791120000475,53416.91447832001 2025-04-16,21:24:44.000,106,11077634,14125,0,1744838683,12933.769373409996,44.580741990001115,53416.91447832001 2025-04-16,21:24:45.000,106,11077665,14125,0,1744838684,12934.126397840002,44.47500504000345,53416.88652984 2025-04-16,21:24:46.000,106,11077599,13805,0,1744838685,12934.645093709994,44.397464610003226,53416.9074912 2025-04-16,21:24:47.000,106,11077664,14005,0,1744838686,12935.123371720001,44.34107157000108,53416.86556848001 2025-04-16,21:24:48.000,106,11077729,14125,0,1744838687,12935.594913419998,44.228285490004055,53416.88652984 2025-04-16,21:24:49.000,106,11077661,13925,0,1744838688,12935.97888309,44.16484332000255,53416.851594240004 2025-04-16,21:24:50.000,106,11077686,14045,0,1744838689,12936.362852760001,44.08025376000296,53416.9074912 2025-04-16,21:24:51.000,106,11077723,14205,0,1744838690,12936.773767669998,44.04500810999889,53416.95640104 2025-04-16,21:24:52.000,106,11077672,13925,0,1744838691,12937.103846859995,43.960418549999304,53416.95640104 2025-04-16,21:24:53.000,106,11077619,13965,0,1744838692,12937.39350818999,43.91107464000379,53417.07518208 2025-04-16,21:24:54.000,106,11077684,13925,0,1744838693,12937.609070109997,43.960418549999304,53417.05422072 2025-04-16,21:24:55.000,106,11077717,14085,0,1744838694,12937.831368339997,43.96746767999866,53417.09614344 2025-04-16,21:24:56.000,106,11077622,14045,0,1744838695,12938.033457639998,44.03795897999953,53417.08216920001 2025-04-16,21:24:57.000,106,11077578,14005,0,1744838696,12938.195129079999,44.14369593000447,53417.17998888001 2025-04-16,21:24:58.000,106,11077662,13885,0,1744838697,12938.464581479995,44.31287505000364,53417.186976000005 2025-04-16,21:24:59.000,106,11077705,14165,0,1744838698,12938.70035233,44.460906780004734,53417.305757040005 2025-04-16,21:25:00.000,106,11077736,14205,0,1744838699,12938.976541039992,44.580741990001115,53417.29876992001 2025-04-16,21:25:01.000,106,11077639,14205,0,1744838700,12939.272938679998,44.61598763999791,53417.48043504 2025-04-16,21:25:02.000,106,11077622,14045,0,1744838701,12939.58954524999,44.72172459000285,53417.50838352 2025-04-16,21:25:03.000,106,11077714,14205,0,1744838702,12939.865733959996,44.88385458000266,53417.522357760005 2025-04-16,21:25:04.000,106,11077617,14045,0,1744838703,12940.175604219992,44.933198489998176,53417.65511304 2025-04-16,21:25:05.000,106,11077689,14405,0,1744838704,12940.404638759988,45.0107389199984,53417.78088120001 2025-04-16,21:25:06.000,106,11077641,14165,0,1744838705,12940.653882229999,45.06713196000055,53417.906649360004 2025-04-16,21:25:07.000,106,11077719,13925,0,1744838706,12940.943543559995,45.1587706499995,53417.93459784 2025-04-16,21:25:08.000,106,11077743,14125,0,1744838707,12941.179314410001,45.17991804000485,53418.10927584 2025-04-16,21:25:09.000,106,11077710,14045,0,1744838708,12941.415085259992,45.29270412000187,53418.144211440005 2025-04-16,21:25:10.000,106,11077759,13845,0,1744838709,12941.596965629993,45.49007975999848,53418.37478640001 2025-04-16,21:25:11.000,106,11077662,14085,0,1744838710,12941.772109689999,45.56057105999935,53418.46561896 2025-04-16,21:25:12.000,106,11077669,13885,0,1744838711,12941.97419899,45.7156519199998,53418.71016816001 2025-04-16,21:25:13.000,106,11077672,14165,0,1744838712,12942.15607936,45.849585390002176,53418.82196208 2025-04-16,21:25:14.000,106,11077679,13925,0,1744838713,12942.378377590001,45.99761712000327,53418.98965296 2025-04-16,21:25:15.000,106,11077598,14085,0,1744838714,12942.566994269997,46.15974711000308,53419.031575680005 2025-04-16,21:25:16.000,106,11077668,13925,0,1744838715,12942.796028809993,46.307778840004175,53419.283112 2025-04-16,21:25:17.000,106,11077640,13765,0,1744838716,12942.950963939998,46.4205649200012,53419.3529832 2025-04-16,21:25:18.000,106,11077665,14205,0,1744838717,12943.119371689994,46.51220361000014,53419.47176424 2025-04-16,21:25:19.000,106,11077696,13965,0,1744838718,12943.34840622999,46.63908795000316,53419.68836496 2025-04-16,21:25:20.000,106,11077686,13965,0,1744838719,12943.510077669991,46.75892315999954,53419.8770172 2025-04-16,21:25:21.000,106,11077677,13965,0,1744838720,12943.685221729997,46.80121794000297,53419.96086264001 2025-04-16,21:25:22.000,106,11077757,14085,0,1744838721,12943.887311029997,46.88580750000256,53420.205411840005 2025-04-16,21:25:23.000,106,11077633,13725,0,1744838722,12944.035509849993,46.91400401999999,53420.34515424001 2025-04-16,21:25:24.000,106,11077641,14205,0,1744838723,12944.203917599989,46.97039706000214,53420.5757292 2025-04-16,21:25:25.000,106,11077694,14245,0,1744838724,12944.37232535,46.956298800003424,53420.72245872001 2025-04-16,21:25:26.000,106,11077615,14165,0,1744838725,12944.60809619999,46.956298800003424,53420.95303368 2025-04-16,21:25:27.000,106,11077691,14085,0,1744838726,12944.783240259996,46.892856630001916,53421.07880184 2025-04-16,21:25:28.000,106,11077733,14045,0,1744838727,12944.971856939992,46.857610979997844,53421.330338160005 2025-04-16,21:25:29.000,106,11077653,13885,0,1744838728,12945.180682550003,46.80826707000233,53421.546938880005 2025-04-16,21:25:30.000,106,11077737,14285,0,1744838729,12945.423189709989,46.7659722899989,53421.833410800005 2025-04-16,21:25:31.000,106,11077699,14045,0,1744838730,12945.63201532,46.64613708000252,53421.931230480004 2025-04-16,21:25:32.000,106,11077673,14205,0,1744838731,12945.78695044999,46.58269491000101,53422.14084408001 2025-04-16,21:25:33.000,106,11077714,13885,0,1744838732,12945.90820402999,46.45581056999799,53422.34347056 2025-04-16,21:25:34.000,106,11077602,14205,0,1744838733,12946.056402850001,46.251385800002026,53422.62994248 2025-04-16,21:25:35.000,106,11077660,14125,0,1744838734,12946.090084399992,46.18794363000052,53422.78365912001 2025-04-16,21:25:36.000,106,11077735,14085,0,1744838735,12946.157447500002,45.94827321000048,53423.007246960005 2025-04-16,21:25:37.000,106,11077641,14165,0,1744838736,12946.130502259992,45.88483103999897,53423.2308348 2025-04-16,21:25:38.000,106,11077673,14005,0,1744838737,12946.197865360002,45.76499583000259,53423.43346128001 2025-04-16,21:25:39.000,106,11077675,14005,0,1744838738,12946.271964769992,45.65220974999829,53423.69897184001 2025-04-16,21:25:40.000,106,11077622,13885,0,1744838739,12946.312382629992,45.60991497000214,53423.894611200005 2025-04-16,21:25:41.000,106,11077674,13965,0,1744838740,12946.386482039998,45.4689323700004,53424.10422480001 2025-04-16,21:25:42.000,106,11077699,13765,0,1744838741,12946.474054069993,45.43368672000361,53424.3138384 2025-04-16,21:25:43.000,106,11077705,14045,0,1744838742,12946.649198129999,45.405490199998894,53424.55140048 2025-04-16,21:25:44.000,106,11077670,14165,0,1744838743,12946.84455111999,45.24336020999908,53424.81691104 2025-04-16,21:25:45.000,106,11077733,14045,0,1744838744,12946.97254101,45.20811456000229,53425.03351176 2025-04-16,21:25:46.000,106,11077715,13885,0,1744838745,12947.12747613999,45.045984570002474,53425.25709960001 2025-04-16,21:25:47.000,106,11077732,14005,0,1744838746,12947.221784479996,44.88385458000266,53425.48767456 2025-04-16,21:25:48.000,106,11077666,14205,0,1744838747,12947.275674960001,44.65828242000134,53425.70427528 2025-04-16,21:25:49.000,106,11077722,13965,0,1744838748,12947.235257100001,44.37631721999787,53425.96279872 2025-04-16,21:25:50.000,106,11077738,14285,0,1744838749,12947.215048170001,44.09435202000168,53426.15145096 2025-04-16,21:25:51.000,106,11077712,14165,0,1744838750,12947.188102929991,43.81238681999821,53426.41696152 2025-04-16,21:25:52.000,106,11077721,13925,0,1744838751,12947.147685069991,43.50222510000458,53426.626575120004 2025-04-16,21:25:53.000,106,11077755,13885,0,1744838752,12947.05337673,43.23435815999983,53426.85016296 2025-04-16,21:25:54.000,106,11077660,14205,0,1744838753,12947.019695179995,43.02993339000386,53427.09471216 2025-04-16,21:25:55.000,106,11077626,14045,0,1744838754,12946.938859459995,42.81845949000126,53427.23445456 2025-04-16,21:25:56.000,106,11077683,14045,0,1744838755,12946.91191422,42.58583820000058,53427.45105528 2025-04-16,21:25:57.000,106,11077662,13765,0,1744838756,12946.878232669995,42.43780646999949,53427.61175904 2025-04-16,21:25:58.000,106,11077671,14205,0,1744838757,12946.86476004999,42.33206952000182,53427.77944992 2025-04-16,21:25:59.000,106,11077711,14045,0,1744838758,12946.94559576999,42.24747996000224,53428.01002488001 2025-04-16,21:26:00.000,106,11077626,14165,0,1744838759,12946.97254101,42.16289040000265,53428.19867712001 2025-04-16,21:26:01.000,106,11077651,14085,0,1744838760,12947.08705827999,42.07830084000307,53428.45720056 2025-04-16,21:26:02.000,106,11077665,14125,0,1744838761,12947.15442138,42.02190780000092,53428.5061104 2025-04-16,21:26:03.000,106,11077674,13925,0,1744838762,12947.262202339996,41.93026911000197,53428.79258232 2025-04-16,21:26:04.000,106,11077639,14125,0,1744838763,12947.390192229992,41.7610899900028,53428.925337600005 2025-04-16,21:26:05.000,106,11077691,13965,0,1744838764,12947.545127359997,41.59191087000363,53429.12796408 2025-04-16,21:26:06.000,106,11077604,14125,0,1744838765,12947.727007729998,41.507321310004045,53429.32360344001 2025-04-16,21:26:07.000,106,11077692,14085,0,1744838766,12947.92236071999,41.30994567000016,53429.42142312001 2025-04-16,21:26:08.000,106,11077730,14285,0,1744838767,12948.21202205,41.16191393999907,53429.65898520001 2025-04-16,21:26:09.000,106,11077666,14045,0,1744838768,12948.39390242,41.006833079998614,53429.80571472001 2025-04-16,21:26:10.000,106,11077623,14005,0,1744838769,12948.602728029997,40.88699787000223,53430.0083412 2025-04-16,21:26:11.000,106,11077663,14005,0,1744838770,12948.865444119998,40.72486788000242,53430.07122528001 2025-04-16,21:26:12.000,106,11077691,14405,0,1744838771,12949.081006039989,40.56978702000197,53430.2528904 2025-04-16,21:26:13.000,106,11077615,13965,0,1744838772,12949.28309533999,40.48519746000238,53430.483465360005 2025-04-16,21:26:14.000,106,11077607,14085,0,1744838773,12949.55254774,40.37946051000472,53430.60923352 2025-04-16,21:26:15.000,106,11077703,14165,0,1744838774,12949.774845970001,40.358313119999366,53430.79089864001 2025-04-16,21:26:16.000,106,11077717,13965,0,1744838775,12949.936517410002,40.32306747000257,53430.83980848001 2025-04-16,21:26:17.000,106,11077696,14205,0,1744838776,12950.145343019998,40.35126399000001,53431.02846072001 2025-04-16,21:26:18.000,106,11077757,14125,0,1744838777,12950.313750769994,40.31601834000321,53431.08435768 2025-04-16,21:26:19.000,106,11077703,14245,0,1744838778,12950.50910376,40.34421486000065,53431.3009584 2025-04-16,21:26:20.000,106,11077510,14125,0,1744838779,12950.616884719995,40.43585354999959,53431.391790960006 2025-04-16,21:26:21.000,106,11077592,14005,0,1744838780,12950.866128189991,40.56978702000197,53431.4756364 2025-04-16,21:26:22.000,106,11077813,14525,0,1744838781,12951.175998450002,40.372411379998084,53431.5455076 2025-04-16,21:26:23.000,106,11077708,14285,0,1744838782,12951.310724649993,40.50634485000046,53431.64332728 2025-04-16,21:26:24.000,106,11077565,14005,0,1744838783,12951.654276459994,40.605032669998764,53431.79704392001 2025-04-16,21:26:25.000,106,11077630,14205,0,1744838784,12951.88331099999,40.590934410000045,53431.80403104 2025-04-16,21:26:26.000,106,11077666,14245,0,1744838785,12952.307698529992,40.66142571000091,53431.9297992 2025-04-16,21:26:27.000,106,11077608,13925,0,1744838786,12952.732086059994,40.767162659998576,53432.03460600001 2025-04-16,21:26:28.000,106,11077781,14165,0,1744838787,12953.04869263,40.75306439999986,53432.0695416 2025-04-16,21:26:29.000,106,11077680,14205,0,1744838788,12953.473080160002,40.872899610003515,53432.18133552001 2025-04-16,21:26:30.000,106,11077687,14005,0,1744838789,12953.857049829989,40.97158743000182,53432.23723248 2025-04-16,21:26:31.000,106,11077650,14125,0,1744838790,12954.24775581,41.03502960000333,53432.342039279996 2025-04-16,21:26:32.000,106,11077526,14125,0,1744838791,12954.604780239992,41.12666829000227,53432.43985896001 2025-04-16,21:26:33.000,106,11077607,14165,0,1744838792,12955.022431459998,41.19715959000314,53432.53767864001 2025-04-16,21:26:34.000,106,11077721,14085,0,1744838793,12955.30535648,41.37338784000167,53432.60754984001 2025-04-16,21:26:35.000,106,11077681,14165,0,1744838794,12955.595017809996,41.38043697000103,53432.67043392 2025-04-16,21:26:36.000,106,11077592,13925,0,1744838795,12955.904888069992,41.457977400001255,53432.74030512 2025-04-16,21:26:37.000,106,11077597,14165,0,1744838796,12956.140658919998,41.500272180004686,53432.74729224 2025-04-16,21:26:38.000,106,11077681,13885,0,1744838797,12956.470738109994,41.5496160900002,53432.78921496 2025-04-16,21:26:39.000,106,11077615,14125,0,1744838798,12956.773872059995,41.61305826000171,53432.81716344 2025-04-16,21:26:40.000,106,11077679,14005,0,1744838799,12957.117423869997,41.75404086000344,53432.88703464 2025-04-16,21:26:41.000,106,11077692,14005,0,1744838800,12957.481184609998,41.75404086000344,53432.91498312 2025-04-16,21:26:42.000,106,11077748,13885,0,1744838801,12957.932517379995,41.8950234599979,53432.901008880006 2025-04-16,21:26:43.000,106,11077657,14045,0,1744838802,12958.518576349998,42.050104319998354,53433.00581568 2025-04-16,21:26:44.000,106,11077735,14325,0,1744838803,12959.050744839995,42.12059561999922,53433.012802799996 2025-04-16,21:26:45.000,106,11077695,14125,0,1744838804,12959.609858570002,42.19813604999945,53433.05472552 2025-04-16,21:26:46.000,106,11077733,14045,0,1744838805,12960.24307171,42.40256082000269,53433.1525452 2025-04-16,21:26:47.000,106,11077584,14245,0,1744838806,12960.755031269997,42.48715038000228,53433.15953232001 2025-04-16,21:26:48.000,106,11077584,14045,0,1744838807,12961.36129917,42.58583820000058,53433.11062248001 2025-04-16,21:26:49.000,106,11077631,14245,0,1744838808,12961.940621829992,42.65632950000145,53433.24337776 2025-04-16,21:26:50.000,106,11077615,14005,0,1744838809,12962.53341710999,42.79731210000318,53433.19446792 2025-04-16,21:26:51.000,106,11077660,14285,0,1744838810,12963.079058219992,42.83960687999934,53433.26433912 2025-04-16,21:26:52.000,106,11077633,14085,0,1744838811,12963.644908259994,42.92419643999892,53433.32722320001 2025-04-16,21:26:53.000,106,11077705,13925,0,1744838812,12964.217494609991,42.92419643999892,53433.32023608 2025-04-16,21:26:54.000,106,11077577,14165,0,1744838813,12964.736190479998,42.88190166000277,53433.34119744 2025-04-16,21:26:55.000,106,11077619,14045,0,1744838814,12965.27509527999,42.79731210000318,53433.44600424001 2025-04-16,21:26:56.000,106,11077664,13845,0,1744838815,12965.706219120002,42.70567341000424,53433.55779816 2025-04-16,21:26:57.000,106,11077633,14085,0,1744838816,12966.076716169999,42.57878907000122,53433.50888832 2025-04-16,21:26:58.000,106,11077660,14205,0,1744838817,12966.447213219995,42.38141343000461,53433.64164360001 2025-04-16,21:26:59.000,106,11077607,14245,0,1744838818,12966.730138239996,42.30387300000439,53433.62766936 2025-04-16,21:27:00.000,106,11077701,14125,0,1744838819,12966.965909090002,42.02895693000028,53433.6765792 2025-04-16,21:27:01.000,106,11077556,14045,0,1744838820,12967.201679939993,41.99371128000348,53433.71151480001 2025-04-16,21:27:02.000,106,11077686,14125,0,1744838821,12967.356615069999,42.0078095400022,53433.69754056 2025-04-16,21:27:03.000,106,11077581,14325,0,1744838822,12967.47786865,41.95846562999941,53433.7464504 2025-04-16,21:27:04.000,106,11077680,14245,0,1744838823,12967.646276399995,41.859777810001106,53433.71151480001 2025-04-16,21:27:05.000,106,11077601,14205,0,1744838824,12967.767529979996,41.84567955000239,53433.77439888 2025-04-16,21:27:06.000,106,11077720,14245,0,1744838825,12967.996564519992,41.902072590004536,53433.80234736 2025-04-16,21:27:07.000,106,11077691,14285,0,1744838826,12968.097609169992,41.8950234599979,53433.77439888 2025-04-16,21:27:08.000,106,11077603,14365,0,1744838827,12968.279489539993,42.02190780000092,53433.89317992 2025-04-16,21:27:09.000,106,11077733,14245,0,1744838828,12968.562414559994,42.06420258000435,53433.83029584001 2025-04-16,21:27:10.000,106,11077770,13925,0,1744838829,12968.845339579995,42.11354648999986,53433.90016704001 2025-04-16,21:27:11.000,106,11077701,14325,0,1744838830,12969.222572940002,42.19813604999945,53433.956064000005 2025-04-16,21:27:12.000,106,11077657,14085,0,1744838831,12969.458343789993,42.317971260003105,53433.90016704001 2025-04-16,21:27:13.000,106,11077580,14245,0,1744838832,12969.660433089994,42.444855599998846,53433.96305112 2025-04-16,21:27:14.000,106,11077545,14405,0,1744838833,12969.943358109995,42.451904729998205,53433.98401248 2025-04-16,21:27:15.000,106,11077709,14045,0,1744838834,12970.226283129996,42.57173994000186,53434.03292232 2025-04-16,21:27:16.000,106,11077784,13965,0,1744838835,12970.374481949992,42.61403471999802,53434.09580640001 2025-04-16,21:27:17.000,106,11077795,14045,0,1744838836,12970.542889700002,42.719771670002956,53434.08881928 2025-04-16,21:27:18.000,106,11077591,14125,0,1744838837,12970.697824829993,42.670427760000166,53434.22856168 2025-04-16,21:27:19.000,106,11077829,14165,0,1744838838,12970.738242689993,42.677476889999525,53434.13772912 2025-04-16,21:27:20.000,106,11077730,14045,0,1744838839,12970.852759959998,42.74796819000039,53434.2006132 2025-04-16,21:27:21.000,106,11077550,14325,0,1744838840,12971.021167709994,42.77616470999783,53434.29843288 2025-04-16,21:27:22.000,106,11077857,14045,0,1744838841,12971.14915759999,42.79026297000382,53434.15869048 2025-04-16,21:27:23.000,106,11077583,14405,0,1744838842,12971.19631177,42.86075427000469,53434.172664720005 2025-04-16,21:27:24.000,106,11077836,13965,0,1744838843,12971.25693856,42.910098180000205,53434.354329839996 2025-04-16,21:27:25.000,106,11077549,14085,0,1744838844,12971.37819214,42.98058948000107,53434.354329839996 2025-04-16,21:27:26.000,106,11077694,14165,0,1744838845,12971.31082903999,43.0228842600045,53434.39625256 2025-04-16,21:27:27.000,106,11077741,13645,0,1744838846,12971.600490370001,43.22025990000111,53434.31939424 2025-04-16,21:27:28.000,106,11077660,14085,0,1744838847,12971.607226679997,43.24140728999919,53434.36830408 2025-04-16,21:27:29.000,106,11077710,14165,0,1744838848,12971.755425499992,43.43878293000307,53434.32638136 2025-04-16,21:27:30.000,106,11077526,13965,0,1744838849,12971.836261219993,43.551569010000094,53434.3752912 2025-04-16,21:27:31.000,106,11077603,14165,0,1744838850,12971.964251109988,43.65730595999776,53434.43817528 2025-04-16,21:27:32.000,106,11077653,14045,0,1744838851,12971.991196349998,43.74894465000398,53434.38227832001 2025-04-16,21:27:33.000,106,11077855,14205,0,1744838852,12971.997932659993,43.90402551000443,53434.46612376 2025-04-16,21:27:34.000,106,11077700,13885,0,1744838853,12972.098977309994,43.960418549999304,53434.508046480005 2025-04-16,21:27:35.000,106,11077636,14405,0,1744838854,12972.220230889994,44.0732046300036,53434.52900784001 2025-04-16,21:27:36.000,106,11077682,14005,0,1744838855,12972.24717612999,44.15074506000383,53434.54298208 2025-04-16,21:27:37.000,106,11077662,14245,0,1744838856,12972.31453923,44.25648201000149,53434.59887904001 2025-04-16,21:27:38.000,106,11077612,14285,0,1744838857,12972.361693399995,44.29172765999829,53434.556956320004 2025-04-16,21:27:39.000,106,11077626,14245,0,1744838858,12972.42905649999,44.348120700000436,53434.57093056001 2025-04-16,21:27:40.000,106,11077686,14205,0,1744838859,12972.4964196,44.44680851999874,53434.63381464 2025-04-16,21:27:41.000,106,11077723,14525,0,1744838860,12972.503155909995,44.65123329000198,53434.61285328 2025-04-16,21:27:42.000,106,11077697,14005,0,1744838861,12972.624409489996,44.68647893999878,53434.69669872001 2025-04-16,21:27:43.000,106,11077670,14045,0,1744838862,12972.671563659991,44.82746154000051,53434.71067296 2025-04-16,21:27:44.000,106,11077624,13925,0,1744838863,12972.718717830001,44.95434588000353,53434.69669872001 2025-04-16,21:27:45.000,106,11077801,14245,0,1744838864,12972.765871999996,45.11647587000334,53434.773557040004 2025-04-16,21:27:46.000,106,11077706,14045,0,1744838865,12972.799553550001,45.33499889999803,53434.86438960001 2025-04-16,21:27:47.000,106,11077686,14085,0,1744838866,12972.853444029992,45.48303062999912,53434.843428240005 2025-04-16,21:27:48.000,106,11077614,13805,0,1744838867,12972.893861889992,45.70155366000108,53434.8993252 2025-04-16,21:27:49.000,106,11077690,14085,0,1744838868,12972.900598200002,45.856634520001535,53434.941247920004 2025-04-16,21:27:50.000,106,11077716,14045,0,1744838869,12972.947752369997,46.06810842000414,53435.04605472 2025-04-16,21:27:51.000,106,11077656,14125,0,1744838870,12972.961224990002,46.209091019998596,53435.11592592 2025-04-16,21:27:52.000,106,11077692,14045,0,1744838871,12972.954488679992,46.39236840000376,53435.129900160005 2025-04-16,21:27:53.000,106,11077604,13965,0,1744838872,12972.967961299997,46.57564578000165,53435.2137456 2025-04-16,21:27:54.000,106,11077749,14005,0,1744838873,12972.981433920002,46.68843185999867,53435.2836168 2025-04-16,21:27:55.000,106,11077661,14045,0,1744838874,12972.947752369997,46.86466011000448,53435.297591040005 2025-04-16,21:27:56.000,106,11077634,13925,0,1744838875,12972.927543439997,46.93515140999807,53435.353488 2025-04-16,21:27:57.000,106,11077723,13965,0,1744838876,12972.961224990002,46.99859357999958,53435.40239784 2025-04-16,21:27:58.000,106,11077583,14245,0,1744838877,12972.934279749992,47.132527050001954,53435.40938496001 2025-04-16,21:27:59.000,106,11077623,13845,0,1744838878,12972.860180340002,47.28055878000305,53435.40938496001 2025-04-16,21:28:00.000,106,11077634,14205,0,1744838879,12972.873652959992,47.358099210003274,53435.52117888 2025-04-16,21:28:01.000,106,11077685,14325,0,1744838880,12972.907334509997,47.52022920000309,53435.612011440004 2025-04-16,21:28:02.000,106,11077572,13685,0,1744838881,12972.887125579997,47.61891702000139,53435.563101600004 2025-04-16,21:28:03.000,106,11077581,14085,0,1744838882,12972.860180340002,47.63301528000011,53435.63995992 2025-04-16,21:28:04.000,106,11077612,13965,0,1744838883,12972.873652959992,47.759899620003125,53435.69585688 2025-04-16,21:28:05.000,106,11077672,13885,0,1744838884,12972.826498789997,47.766948750002484,53435.82861216 2025-04-16,21:28:06.000,106,11077704,13965,0,1744838885,12972.833235099992,47.816292659998,53435.85656064 2025-04-16,21:28:07.000,106,11077602,13805,0,1744838886,12972.839971410001,47.83039092000399,53435.968354560006 2025-04-16,21:28:08.000,106,11077724,14045,0,1744838887,12972.887125579997,47.85153831000207,53435.95438032 2025-04-16,21:28:09.000,106,11077691,13645,0,1744838888,12972.813026169992,47.85858744000143,53435.968354560006 2025-04-16,21:28:10.000,106,11077696,14085,0,1744838889,12972.866916649997,47.86563657000079,53436.10110984 2025-04-16,21:28:11.000,106,11077631,13725,0,1744838890,12972.799553550001,47.87973482999951,53436.1919424 2025-04-16,21:28:12.000,106,11077656,14045,0,1744838891,12972.826498789997,47.766948750002484,53436.20591664001 2025-04-16,21:28:13.000,106,11077645,14245,0,1744838892,12972.691772589991,47.73875222999777,53436.31072344 2025-04-16,21:28:14.000,106,11077770,13885,0,1744838893,12972.604200559996,47.6823591900029,53436.35963328 2025-04-16,21:28:15.000,106,11077706,14045,0,1744838894,12972.482946979995,47.66121180000482,53436.35963328 2025-04-16,21:28:16.000,106,11077697,14245,0,1744838895,12972.36842970999,47.55547484999988,53436.40854312 2025-04-16,21:28:17.000,106,11077716,13925,0,1744838896,12972.18654933999,47.527278330002446,53436.51334992001 2025-04-16,21:28:18.000,106,11077768,14045,0,1744838897,12972.011405279998,47.42154138000478,53436.54828552 2025-04-16,21:28:19.000,106,11077694,13885,0,1744838898,12971.816052289993,47.42859051000414,53436.6461052 2025-04-16,21:28:20.000,106,11077672,13925,0,1744838899,12971.634171919992,47.308755300000485,53436.75091200001 2025-04-16,21:28:21.000,106,11077740,14045,0,1744838900,12971.364719519996,47.23121487000026,53436.75091200001 2025-04-16,21:28:22.000,106,11077669,13925,0,1744838901,12971.10873973999,47.181870960004744,53436.86270592 2025-04-16,21:28:23.000,106,11077699,13965,0,1744838902,12970.866232579989,47.118428790003236,53436.904628640004 2025-04-16,21:28:24.000,106,11077629,14005,0,1744838903,12970.576571249992,47.069084880000446,53436.855718800005 2025-04-16,21:28:25.000,106,11077703,14205,0,1744838904,12970.25996468,47.0126918399983,53436.9605256 2025-04-16,21:28:26.000,106,11077646,14005,0,1744838905,12969.86925869999,46.942200540004706,53437.05135816 2025-04-16,21:28:27.000,106,11077712,14085,0,1744838906,12969.586333679988,46.93515140999807,53437.00244832 2025-04-16,21:28:28.000,106,11077673,13965,0,1744838907,12969.249518179997,46.78711968000425,53437.121229360004 2025-04-16,21:28:29.000,106,11077701,14405,0,1744838908,12968.91943899,46.709579250004026,53437.11424224001 2025-04-16,21:28:30.000,106,11077694,13885,0,1744838909,12968.602832419994,46.64613708000252,53437.19808768 2025-04-16,21:28:31.000,106,11077708,14005,0,1744838910,12968.286225849988,46.56859665000229,53437.18411344001 2025-04-16,21:28:32.000,106,11077632,14205,0,1744838911,12967.996564519992,46.40646666000248,53437.191100560005 2025-04-16,21:28:33.000,106,11077615,13805,0,1744838912,12967.63954009,46.39236840000376,53437.24699752 2025-04-16,21:28:34.000,106,11077743,13645,0,1744838913,12967.295988279999,46.29368057999818,53437.30289448001 2025-04-16,21:28:35.000,106,11077712,14245,0,1744838914,12966.952436469997,46.19499275999988,53437.24699752 2025-04-16,21:28:36.000,106,11077694,13765,0,1744838915,12966.62235728,46.11040320000029,53437.29590736 2025-04-16,21:28:37.000,106,11077699,13925,0,1744838916,12966.27206915999,46.00466625000263,53437.309881600006 2025-04-16,21:28:38.000,106,11077672,13845,0,1744838917,12965.867890559988,45.87073278000025,53437.28193312001 2025-04-16,21:28:39.000,106,11077796,14085,0,1744838918,12965.504129820001,45.800241479999386,53437.29590736 2025-04-16,21:28:40.000,106,11077693,13965,0,1744838919,12965.167314319995,45.687455400002364,53437.260971760006 2025-04-16,21:28:41.000,106,11077638,13925,0,1744838920,12964.790080959989,45.53942367000127,53437.26795888 2025-04-16,21:28:42.000,106,11077734,14085,0,1744838921,12964.399374979992,45.43368672000361,53437.26795888 2025-04-16,21:28:43.000,106,11077705,13885,0,1744838922,12964.049086859995,45.32090063999931,53437.18411344001 2025-04-16,21:28:44.000,106,11077669,13965,0,1744838923,12963.705535049994,45.271556730003795,53437.17712632 2025-04-16,21:28:45.000,106,11077687,14125,0,1744838924,12963.388928480003,45.10942674000398,53437.13520360001 2025-04-16,21:28:46.000,106,11077736,14245,0,1744838925,12963.146421320002,45.038935440003115,53437.14917784 2025-04-16,21:28:47.000,106,11077685,13925,0,1744838926,12962.890441539996,44.96844414000225,53437.11424224001 2025-04-16,21:28:48.000,106,11077744,13765,0,1744838927,12962.607516519995,44.90500197000074,53437.100268 2025-04-16,21:28:49.000,106,11077761,14285,0,1744838928,12962.466054009994,44.77811762999772,53437.05834528 2025-04-16,21:28:50.000,106,11077673,13725,0,1744838929,12962.189865300003,44.70057720000477,53437.00943544 2025-04-16,21:28:51.000,106,11077622,13765,0,1744838930,12962.048402790002,44.65828242000134,53436.96751272001 2025-04-16,21:28:52.000,106,11077733,14245,0,1744838931,12961.805895630001,44.60188937999919,53436.904628640004 2025-04-16,21:28:53.000,106,11077680,14165,0,1744838932,12961.61727894999,44.55254547000368,53436.9605256 2025-04-16,21:28:54.000,106,11077658,14005,0,1744838933,12961.31414499999,44.538447209997685,53436.88366728 2025-04-16,21:28:55.000,106,11077676,14245,0,1744838934,12961.179418799999,44.55254547000368,53436.79283472 2025-04-16,21:28:56.000,106,11077629,13805,0,1744838935,12960.889757470002,44.48910330000217,53436.69501504 2025-04-16,21:28:57.000,106,11077649,13885,0,1744838936,12960.701140789992,44.404513740002585,53436.61116960001 2025-04-16,21:28:58.000,106,11077734,14245,0,1744838937,12960.559678279991,44.42566113000066,53436.639118080006 2025-04-16,21:28:59.000,106,11077653,13805,0,1744838938,12960.35758897999,44.37631721999787,53436.520337040005 2025-04-16,21:29:00.000,106,11077658,14165,0,1744838939,12960.249808019995,44.33402244000172,53436.40854312 2025-04-16,21:29:01.000,106,11077776,14405,0,1744838940,12960.101609199999,44.27762939999957,53436.29674920001 2025-04-16,21:29:02.000,106,11077741,13845,0,1744838941,12960.047718719994,44.185990710000624,53436.28976208 2025-04-16,21:29:03.000,106,11077729,13725,0,1744838942,12960.027509789994,44.122548539999116,53436.20591664001 2025-04-16,21:29:04.000,106,11077644,14125,0,1744838943,12959.973619309989,44.04500810999889,53436.16399392 2025-04-16,21:29:05.000,106,11077734,13885,0,1744838944,12959.960146689999,43.988615070004016,53436.07316136 2025-04-16,21:29:06.000,106,11077712,13645,0,1744838945,12959.892783589989,43.88287811999908,53435.95438032 2025-04-16,21:29:07.000,106,11077626,13925,0,1744838946,12959.886047279993,43.80533768999885,53435.89149624001 2025-04-16,21:29:08.000,106,11077629,14125,0,1744838947,12959.912992519989,43.73484638999798,53435.78668944 2025-04-16,21:29:09.000,106,11077748,14045,0,1744838948,12959.872574659988,43.70664987000055,53435.74476672001 2025-04-16,21:29:10.000,106,11077638,13805,0,1744838949,12959.899519899998,43.579765530004806,53435.68886976 2025-04-16,21:29:11.000,106,11077633,14165,0,1744838950,12959.879310969998,43.44583206000243,53435.5980372 2025-04-16,21:29:12.000,106,11077688,13885,0,1744838951,12959.919728829998,43.46697945000051,53435.47925616 2025-04-16,21:29:13.000,106,11077662,13845,0,1744838952,12959.973619309989,43.368291630002204,53435.416372080006 2025-04-16,21:29:14.000,106,11077785,14365,0,1744838953,12960.027509789994,43.28370207000262,53435.26964256001 2025-04-16,21:29:15.000,106,11077660,13645,0,1744838954,12960.12181813,43.1568177299996,53435.2137456 2025-04-16,21:29:16.000,106,11077646,13965,0,1744838955,12960.21612646999,43.02993339000386,53435.11592592 2025-04-16,21:29:17.000,106,11077644,13845,0,1744838956,12960.29696218999,42.83960687999934,53435.00413200001 2025-04-16,21:29:18.000,106,11077686,14045,0,1744838957,12960.42495208,42.7127225400036,53434.81547976001 2025-04-16,21:29:19.000,106,11077576,14085,0,1744838958,12960.552941969996,42.543543420004426,53434.86438960001 2025-04-16,21:29:20.000,106,11077601,14085,0,1744838959,12960.674195549997,42.37436429999798,53434.7595828 2025-04-16,21:29:21.000,106,11077638,14085,0,1744838960,12960.869548540002,42.261578220000956,53434.69669872001 2025-04-16,21:29:22.000,106,11077632,14085,0,1744838961,12961.078374149998,42.1064973600005,53434.64778888001 2025-04-16,21:29:23.000,106,11077587,13925,0,1744838962,12961.34109024,41.95141650000005,53434.56394344 2025-04-16,21:29:24.000,106,11077670,14205,0,1744838963,12961.54317954,41.83158129000367,53434.508046480005 2025-04-16,21:29:25.000,106,11077641,14005,0,1744838964,12961.792423009996,41.66945130000386,53434.41721392 2025-04-16,21:29:26.000,106,11077606,14005,0,1744838965,12962.001248619992,41.53551783000148,53434.25651016 2025-04-16,21:29:27.000,106,11077679,14005,0,1744838966,12962.203337919993,41.29584741000144,53434.26349728001 2025-04-16,21:29:28.000,106,11077585,14125,0,1744838967,12962.405427219994,41.16191393999907,53434.19362608001 2025-04-16,21:29:29.000,106,11077731,13885,0,1744838968,12962.57383496999,40.94339091000438,53434.123754880005 2025-04-16,21:29:30.000,106,11077580,14205,0,1744838969,12962.75571533999,40.80945744000201,53434.10978064 2025-04-16,21:29:31.000,106,11077623,13805,0,1744838970,12962.850023679996,40.69667135999771,53434.018948079996 2025-04-16,21:29:32.000,106,11077615,14045,0,1744838971,12962.957804639991,40.4992957200011,53433.89317992 2025-04-16,21:29:33.000,106,11077611,14125,0,1744838972,12963.119476079992,40.365362249998725,53433.85824432001 2025-04-16,21:29:34.000,106,11077636,13965,0,1744838973,12963.308092760002,40.33716573000129,53433.71151480001 2025-04-16,21:29:35.000,106,11077667,13885,0,1744838974,12963.489973129988,40.21028138999827,53433.71151480001 2025-04-16,21:29:36.000,106,11077546,13965,0,1744838975,12963.651644569989,40.1538883500034,53433.58574664 2025-04-16,21:29:37.000,106,11077630,14085,0,1744838976,12963.77963446,40.02700401000038,53433.52984968 2025-04-16,21:29:38.000,106,11077656,14085,0,1744838977,12963.97498744999,39.97061096999823,53433.44600424001 2025-04-16,21:29:39.000,106,11077647,13845,0,1744838978,12964.237703539991,39.836677500003134,53433.3621588 2025-04-16,21:29:40.000,106,11077723,13885,0,1744838979,12964.433056529997,39.75913707000291,53433.31324896 2025-04-16,21:29:41.000,106,11077686,13965,0,1744838980,12964.587991660002,39.63225272999989,53433.12459672 2025-04-16,21:29:42.000,106,11077725,14005,0,1744838981,12964.736190479998,39.554712299999665,53433.1525452 2025-04-16,21:29:43.000,106,11077638,14285,0,1744838982,12964.965225019994,39.371434920001775,53433.11062248001 2025-04-16,21:29:44.000,106,11077699,13805,0,1744838983,12965.16057801,39.2375014499994,53433.068699760006 2025-04-16,21:29:45.000,106,11077691,14125,0,1744838984,12965.23467741999,39.1035679800043,53432.96389296 2025-04-16,21:29:46.000,106,11077596,14245,0,1744838985,12965.409821479996,38.88504495000234,53432.81716344 2025-04-16,21:29:47.000,106,11077677,14045,0,1744838986,12965.584965540002,38.65947279000102,53432.782227840005 2025-04-16,21:29:48.000,106,11077530,14165,0,1744838987,12965.814000079998,38.560784970002715,53432.71934376 2025-04-16,21:29:49.000,106,11077644,14365,0,1744838988,12965.915044729998,38.49029367000185,53432.71934376 2025-04-16,21:29:50.000,106,11077612,14085,0,1744838989,12966.096925099999,38.321114550002676,53432.58658848001 2025-04-16,21:29:51.000,106,11077752,14165,0,1744838990,12966.31922333,38.20127933999902,53432.57261424 2025-04-16,21:29:52.000,106,11077595,14205,0,1744838991,12966.58193942,38.07439500000328,53432.495755920005 2025-04-16,21:29:53.000,106,11077594,14005,0,1744838992,12966.824446580002,38.151935430003505,53432.39094912001 2025-04-16,21:29:54.000,106,11077729,14085,0,1744838993,12967.120844219993,38.053247609997925,53432.26518096 2025-04-16,21:29:55.000,106,11077621,13805,0,1744838994,12967.32966982999,38.03210021999985,53432.28614232 2025-04-16,21:29:56.000,106,11077689,14085,0,1744838995,12967.61259484999,38.08144413000264,53432.20229688001 2025-04-16,21:29:57.000,106,11077473,14125,0,1744838996,12967.84162939,38.13783717000479,53432.11845144 2025-04-16,21:29:58.000,106,11077783,13965,0,1744838997,12968.138027029992,38.19423020999966,53432.03460600001 2025-04-16,21:29:59.000,106,11077668,14005,0,1744838998,12968.414215739998,38.22242673000437,53431.98569616001 2025-04-16,21:30:00.000,106,11077869,14405,0,1744838999,12968.623041349994,38.271770639999886,53432.03460600001 2025-04-16,21:30:01.000,106,11077650,14405,0,1744839000,12968.89923006,38.34226194000075,53431.894863600006 2025-04-16,21:30:02.000,106,11077724,14565,0,1744839001,12969.141737220001,38.41275324000162,53431.85294088 2025-04-16,21:30:03.000,106,11077698,13885,0,1744839002,12969.397716999993,38.36340932999883,53431.96473480001 2025-04-16,21:30:04.000,106,11077753,14165,0,1744839003,12969.741268809994,38.278819769999245,53431.7900568 2025-04-16,21:30:05.000,106,11077672,14205,0,1744839004,12970.01745752,38.22242673000437,53431.67127576001 2025-04-16,21:30:06.000,106,11077582,14525,0,1744839005,12970.354273019992,38.13783717000479,53431.73415984 2025-04-16,21:30:07.000,106,11077614,14045,0,1744839006,12970.515944459992,37.99685457000305,53431.81800528001 2025-04-16,21:30:08.000,106,11077655,14005,0,1744839007,12970.751715309998,37.884068489998754,53431.69223712 2025-04-16,21:30:09.000,106,11077715,13925,0,1744839008,12970.974013539999,37.96865804999834,53431.69922424001 2025-04-16,21:30:10.000,106,11077521,14285,0,1744839009,12971.17610284,37.926363270002184,53431.66428864 2025-04-16,21:30:11.000,106,11077635,13645,0,1744839010,12971.364719519996,38.01800196000113,53431.538520480004 2025-04-16,21:30:12.000,106,11077761,13885,0,1744839011,12971.41187368999,37.98980544000369,53431.6153788 2025-04-16,21:30:13.000,106,11077685,14405,0,1744839012,12971.580281440001,38.03914934999921,53431.51755912 2025-04-16,21:30:14.000,106,11077585,14165,0,1744839013,12971.775634429992,38.07439500000328,53431.559481840006 2025-04-16,21:30:15.000,106,11077572,14085,0,1744839014,12971.829524909997,38.109640650000074,53431.52454624 2025-04-16,21:30:16.000,106,11077622,14125,0,1744839015,12972.078768379994,38.23652499000309,53431.50358488001 2025-04-16,21:30:17.000,106,11077695,14085,0,1744839016,12972.260648749994,38.24357412000245,53431.51057200001 2025-04-16,21:30:18.000,106,11077772,14325,0,1744839017,12972.4964196,38.278819769999245,53431.55249472001 2025-04-16,21:30:19.000,106,11077627,14125,0,1744839018,12972.691772589991,38.377507590004825,53431.50358488001 2025-04-16,21:30:20.000,106,11077695,13885,0,1744839019,12972.914070819992,38.40570411000226,53431.56646896 2025-04-16,21:30:21.000,106,11077687,14245,0,1744839020,12973.223941079988,38.46914628000377,53431.559481840006 2025-04-16,21:30:22.000,106,11077611,13885,0,1744839021,12973.412557759999,38.567834100002074,53431.6153788 2025-04-16,21:30:23.000,106,11077617,14285,0,1744839022,12973.65506492,38.617178010004864,53431.63634016 2025-04-16,21:30:24.000,106,11077628,14005,0,1744839023,12973.911044699991,38.729964090001886,53431.62236592 2025-04-16,21:30:25.000,106,11077648,13965,0,1744839024,12974.193969719992,38.81455365000147,53431.68525 2025-04-16,21:30:26.000,106,11077654,14085,0,1744839025,12974.456685809993,38.955536250003206,53431.72018560001 2025-04-16,21:30:27.000,106,11077591,14005,0,1744839026,12974.678984039994,38.969634510001924,53431.71319848 2025-04-16,21:30:28.000,106,11077606,14125,0,1744839027,12974.921491199995,39.12471537000238,53431.73415984 2025-04-16,21:30:29.000,106,11077655,14285,0,1744839028,12975.07642633,39.12471537000238,53431.776082560005 2025-04-16,21:30:30.000,106,11077582,14205,0,1744839029,12975.204416219996,39.15996101999917,53431.83197952 2025-04-16,21:30:31.000,106,11077614,13925,0,1744839030,12975.413241829992,39.20930493000196,53431.859928 2025-04-16,21:30:32.000,106,11077644,13965,0,1744839031,12975.507550169998,39.20930493000196,53431.92281208 2025-04-16,21:30:33.000,106,11077654,14045,0,1744839032,12975.655748989993,39.23045232000004,53431.91582496001 2025-04-16,21:30:34.000,106,11077682,14045,0,1744839033,12975.777002569994,39.181108410004526,53431.98569616001 2025-04-16,21:30:35.000,106,11077641,14085,0,1744839034,12975.95214663,39.13176450000174,53432.02761888 2025-04-16,21:30:36.000,106,11077708,14005,0,1744839035,12976.100345449995,39.195206670003245,53431.992683280005 2025-04-16,21:30:37.000,106,11077618,14045,0,1744839036,12976.241807959996,39.11061711000366,53432.062554480006 2025-04-16,21:30:38.000,106,11077643,13965,0,1744839037,12976.390006779991,39.152911889999814,53432.08351584001 2025-04-16,21:30:39.000,106,11077711,14125,0,1744839038,12976.538205600002,39.12471537000238,53432.1394128 2025-04-16,21:30:40.000,106,11077630,14165,0,1744839039,12976.625777629997,39.11061711000366,53432.26518096 2025-04-16,21:30:41.000,106,11077683,13805,0,1744839040,12976.787449069998,39.202255800002604,53432.3140908 2025-04-16,21:30:42.000,106,11077624,14125,0,1744839041,12976.807657999998,39.195206670003245,53432.36998776001 2025-04-16,21:30:43.000,106,11077683,13885,0,1744839042,12976.861548479988,39.27979623000283,53432.39094912001 2025-04-16,21:30:44.000,106,11077618,13805,0,1744839043,12976.834603239993,39.3361892699977,53432.42588472 2025-04-16,21:30:45.000,106,11077656,14245,0,1744839044,12976.807657999998,39.43487709000328,53432.57261424 2025-04-16,21:30:46.000,106,11077684,13845,0,1744839045,12976.760503830003,39.51946665000287,53432.62152408 2025-04-16,21:30:47.000,106,11077593,14125,0,1744839046,12976.666195489997,39.604056210002454,53432.55864000001 2025-04-16,21:30:48.000,106,11077594,13845,0,1744839047,12976.720085970002,39.68159664000268,53432.63549832001 2025-04-16,21:30:49.000,106,11077674,14285,0,1744839048,12976.605568699997,39.70274403000076,53432.70536952001 2025-04-16,21:30:50.000,106,11077640,14085,0,1744839049,12976.531469289992,39.6956949000014,53432.70536952001 2025-04-16,21:30:51.000,106,11077697,14045,0,1744839050,12976.565150839997,39.65340011999797,53432.7682536 2025-04-16,21:30:52.000,106,11077550,13805,0,1744839051,12976.430424639992,39.66749838000396,53432.87306040001 2025-04-16,21:30:53.000,106,11077626,14405,0,1744839052,12976.383270469996,39.62520360000053,53432.901008880006 2025-04-16,21:30:54.000,106,11077616,14045,0,1744839053,12976.322643679996,39.611105340001814,53432.85209904001 2025-04-16,21:30:55.000,106,11077635,14245,0,1744839054,12976.26875319999,39.58290882000438,53432.998828560005 2025-04-16,21:30:56.000,106,11077681,13965,0,1744839055,12976.19465379,39.561761429999024,53433.07568688 2025-04-16,21:30:57.000,106,11077637,14285,0,1744839056,12976.16770854999,39.589957950003736,53433.082674 2025-04-16,21:30:58.000,106,11077686,13925,0,1744839057,12976.120554379995,39.6604492500046,53433.14555808 2025-04-16,21:30:59.000,106,11077736,14205,0,1744839058,12976.06666389999,39.76618620000227,53433.20145504 2025-04-16,21:31:00.000,106,11077692,13885,0,1744839059,12976.059927589995,39.836677500003134,53433.285300480005 2025-04-16,21:31:01.000,106,11077524,14245,0,1744839060,12975.99256449,39.956512709999515,53433.39709440001 2025-04-16,21:31:02.000,106,11077631,13965,0,1744839061,12975.999300799995,40.03405313999974,53433.32023608 2025-04-16,21:31:03.000,106,11077664,14125,0,1744839062,12975.9319377,40.10454444000061,53433.501901200005 2025-04-16,21:31:04.000,106,11077683,14085,0,1744839063,12975.88478352999,40.2525761700017,53433.58574664 2025-04-16,21:31:05.000,106,11077703,14325,0,1744839064,12975.830893049999,40.28077268999914,53433.683566319996 2025-04-16,21:31:06.000,106,11077681,14285,0,1744839065,12975.689430539998,40.31601834000321,53433.683566319996 2025-04-16,21:31:07.000,106,11077745,14245,0,1744839066,12975.608594819998,40.32306747000257,53433.66260496001 2025-04-16,21:31:08.000,106,11077647,14165,0,1744839067,12975.500813860002,40.365362249998725,53433.80234736 2025-04-16,21:31:09.000,106,11077643,14125,0,1744839068,12975.318933490002,40.372411379998084,53433.78138600001 2025-04-16,21:31:10.000,106,11077395,14245,0,1744839069,12975.130316809991,40.33716573000129,53434.03990944 2025-04-16,21:31:11.000,106,11077676,14325,0,1744839070,12975.00906322999,40.52749223999854,53434.123754880005 2025-04-16,21:31:12.000,106,11077972,14045,0,1744839071,12974.84739178999,40.33716573000129,53434.0608708 2025-04-16,21:31:13.000,106,11077707,14285,0,1744839072,12974.557730459994,40.45700093999767,53434.23554880001 2025-04-16,21:31:14.000,106,11077626,14205,0,1744839073,12974.449949499998,40.43585354999959,53434.22856168 2025-04-16,21:31:15.000,106,11077789,14125,0,1744839074,12974.200706030002,40.44290267999895,53434.36830408 2025-04-16,21:31:16.000,106,11077642,13885,0,1744839075,12973.863890529996,40.414706160001515,53434.556956320004 2025-04-16,21:31:17.000,106,11077575,14205,0,1744839076,12973.76958218999,40.4006079000028,53434.61984040001 2025-04-16,21:31:18.000,106,11077774,14245,0,1744839077,12973.439502999994,40.44995180999831,53434.6897116 2025-04-16,21:31:19.000,106,11077623,14005,0,1744839078,12973.035324399993,40.50634485000046,53434.61285328 2025-04-16,21:31:20.000,106,11077768,14325,0,1744839079,12972.880389270002,40.43585354999959,53434.70368584 2025-04-16,21:31:21.000,106,11077673,14205,0,1744839080,12972.664827349996,40.62618006000412,53434.83644112001 2025-04-16,21:31:22.000,106,11077531,14445,0,1744839081,12972.53683746,40.640278320002835,53434.71766008001 2025-04-16,21:31:23.000,106,11077839,14205,0,1744839082,12972.146131479989,40.69667135999771,53434.843428240005 2025-04-16,21:31:24.000,106,11077714,14125,0,1744839083,12971.950778489998,40.80945744000201,53434.962209280005 2025-04-16,21:31:25.000,106,11077557,14285,0,1744839084,12971.762161810002,40.85175221999816,53434.843428240005 2025-04-16,21:31:26.000,106,11077754,13885,0,1744839085,12971.613962989992,40.872899610003515,53434.941247920004 2025-04-16,21:31:27.000,106,11077806,14085,0,1744839086,12971.41187368999,40.94339091000438,53435.06701608 2025-04-16,21:31:28.000,106,11077826,14205,0,1744839087,12971.25020224999,40.999783949999255,53435.17182288001 2025-04-16,21:31:29.000,106,11077740,14045,0,1744839088,12971.09526712,41.01388220999797,53435.178810000005 2025-04-16,21:31:30.000,106,11077687,14245,0,1744839089,12970.96727722999,40.992734819999896,53435.23470696 2025-04-16,21:31:31.000,106,11077713,14005,0,1744839090,12970.852759959998,40.9574891700031,53435.29060392001 2025-04-16,21:31:32.000,106,11077572,13965,0,1744839091,12970.650670659998,40.88699787000223,53435.30457816 2025-04-16,21:31:33.000,106,11077773,14245,0,1744839092,12970.522680770002,40.879948740002874,53435.4233592 2025-04-16,21:31:34.000,106,11077633,13965,0,1744839093,12970.320591470001,40.92224351999903,53435.4233592 2025-04-16,21:31:35.000,106,11077676,14285,0,1744839094,12970.185865269996,40.94339091000438,53435.514191760005 2025-04-16,21:31:36.000,106,11077677,14005,0,1744839095,12970.03093013999,41.02093134000461,53435.514191760005 2025-04-16,21:31:37.000,106,11077670,14085,0,1744839096,12969.83557715,41.049127860002045,53435.47925616 2025-04-16,21:31:38.000,106,11077792,14285,0,1744839097,12969.586333679988,41.08437350999884,53435.5980372 2025-04-16,21:31:39.000,106,11077591,14045,0,1744839098,12969.512234269998,41.21125785000186,53435.68886976 2025-04-16,21:31:40.000,106,11077568,13645,0,1744839099,12969.296672349992,41.19715959000314,53435.75874096 2025-04-16,21:31:41.000,106,11077670,14045,0,1744839100,12969.101319360001,41.232405239999935,53435.77271520001 2025-04-16,21:31:42.000,106,11077526,14205,0,1744839101,12968.91943899,41.281749150002724,53435.82162504001 2025-04-16,21:31:43.000,106,11077694,14125,0,1744839102,12968.703877069995,41.288798280002084,53435.78668944 2025-04-16,21:31:44.000,106,11077459,14085,0,1744839103,12968.515260389999,41.39453522999975,53435.919444720006 2025-04-16,21:31:45.000,106,11077881,14205,0,1744839104,12968.299698469993,41.29584741000144,53435.96136744001 2025-04-16,21:31:46.000,106,11077619,14125,0,1744839105,12968.131290719997,41.35928958000295,53435.90547048 2025-04-16,21:31:47.000,106,11077517,14125,0,1744839106,12967.80121153,41.43683001000318,53435.85656064 2025-04-16,21:31:48.000,106,11077609,14045,0,1744839107,12967.61933116,41.415682619997824,53435.97534168 2025-04-16,21:31:49.000,106,11077580,14245,0,1744839108,12967.343142449994,41.38043697000103,53436.03822576001 2025-04-16,21:31:50.000,106,11077650,14045,0,1744839109,12967.120844219993,41.24650349999865,53435.849573520005 2025-04-16,21:31:51.000,106,11077649,14125,0,1744839110,12966.864864440002,41.31699479999952,53435.76572808 2025-04-16,21:31:52.000,106,11077717,14085,0,1744839111,12966.864864440002,41.47912478999933,53435.919444720006 2025-04-16,21:31:53.000,106,11077765,13885,0,1744839112,12966.696456689991,41.35224045000359,53435.97534168 2025-04-16,21:31:54.000,106,11077731,14085,0,1744839113,12966.46068584,41.281749150002724,53435.96136744001 2025-04-16,21:31:55.000,106,11077624,13885,0,1744839114,12966.285541779995,41.168963069998426,53435.99630304 2025-04-16,21:31:56.000,106,11077651,13965,0,1744839115,12966.23165129999,41.07027525000012,53435.91245760001 2025-04-16,21:31:57.000,106,11077711,14405,0,1744839116,12966.224914989994,40.97863656000118,53436.03123864 2025-04-16,21:31:58.000,106,11077612,14325,0,1744839117,12966.096925099999,40.76011352999922,53436.09412272 2025-04-16,21:31:59.000,106,11077564,14005,0,1744839118,12965.894835799998,40.79535918000329,53435.91245760001 2025-04-16,21:32:00.000,106,11077547,14125,0,1744839119,12965.746636980002,40.75306439999986,53436.01027728001 2025-04-16,21:32:01.000,106,11077613,14245,0,1744839120,12965.652328639997,40.78831005000393,53435.94040608001 2025-04-16,21:32:02.000,106,11077679,13965,0,1744839121,12965.531075059997,40.83765395999944,53435.88450912 2025-04-16,21:32:03.000,106,11077619,14325,0,1744839122,12965.430030409996,40.92224351999903,53435.89149624001 2025-04-16,21:32:04.000,106,11077660,14005,0,1744839123,12965.26162266,40.999783949999255,53435.82861216 2025-04-16,21:32:05.000,106,11077669,14085,0,1744839124,12965.18078694,41.056176990001404,53435.730792480004 2025-04-16,21:32:06.000,106,11077652,14205,0,1744839125,12965.11342383999,41.176012199997786,53435.71681824 2025-04-16,21:32:07.000,106,11077597,14285,0,1744839126,12965.05279704999,41.225356110000575,53435.68886976 2025-04-16,21:32:08.000,106,11077571,14165,0,1744839127,12965.01237918999,41.19715959000314,53435.60502432001 2025-04-16,21:32:09.000,106,11077616,14005,0,1744839128,12964.945016089994,41.176012199997786,53435.60502432001 2025-04-16,21:32:10.000,106,11077632,13965,0,1744839129,12964.897861919999,41.14076655000099,53435.53515312001 2025-04-16,21:32:11.000,106,11077684,14045,0,1744839130,12964.945016089994,41.02798047000397,53435.55611448001 2025-04-16,21:32:12.000,106,11077649,14045,0,1744839131,12964.95175239999,41.01388220999797,53435.43733344001 2025-04-16,21:32:13.000,106,11077744,14005,0,1744839132,12964.97869764,40.879948740002874,53435.43034632 2025-04-16,21:32:14.000,106,11077681,13845,0,1744839133,12964.99217025999,40.872899610003515,53435.395410720004 2025-04-16,21:32:15.000,106,11077623,14045,0,1744839134,12964.99217025999,40.89404700000159,53435.32553952 2025-04-16,21:32:16.000,106,11077676,14045,0,1744839135,12965.03258811999,40.8447030899988,53435.297591040005 2025-04-16,21:32:17.000,106,11077640,14245,0,1744839136,12965.07300597999,40.85175221999816,53435.23470696 2025-04-16,21:32:18.000,106,11077642,14045,0,1744839137,12965.086478599995,40.879948740002874,53435.15784864 2025-04-16,21:32:19.000,106,11077655,14205,0,1744839138,12965.07300597999,40.97863656000118,53435.13688728 2025-04-16,21:32:20.000,106,11077707,14165,0,1744839139,12965.09321490999,41.006833079998614,53435.0390676 2025-04-16,21:32:21.000,106,11077680,14245,0,1744839140,12965.187523249995,41.02798047000397,53434.962209280005 2025-04-16,21:32:22.000,106,11077643,14125,0,1744839141,12965.207732179995,41.08437350999884,53434.94823504 2025-04-16,21:32:23.000,106,11077645,14125,0,1744839142,12965.31551313999,41.168963069998426,53434.913299440006 2025-04-16,21:32:24.000,106,11077614,14085,0,1744839143,12965.376139929991,41.168963069998426,53434.794518400005 2025-04-16,21:32:25.000,106,11077643,14125,0,1744839144,12965.423294100001,41.225356110000575,53434.73862144001 2025-04-16,21:32:26.000,106,11077636,14405,0,1744839145,12965.497393509992,41.33109305999824,53434.675737360005 2025-04-16,21:32:27.000,106,11077678,14165,0,1744839146,12965.571492919997,41.35928958000295,53434.605866160004 2025-04-16,21:32:28.000,106,11077668,14205,0,1744839147,12965.632119709997,41.401584359999106,53434.508046480005 2025-04-16,21:32:29.000,106,11077695,14165,0,1744839148,12965.598438159992,41.514370440003404,53434.508046480005 2025-04-16,21:32:30.000,106,11077700,14245,0,1744839149,12965.672537569997,41.53551783000148,53434.40323968001 2025-04-16,21:32:31.000,106,11077625,14165,0,1744839150,12965.780318529993,41.47912478999933,53434.34734272 2025-04-16,21:32:32.000,106,11077659,14245,0,1744839151,12965.773582219997,41.62010739000107,53434.2704844 2025-04-16,21:32:33.000,106,11077638,14205,0,1744839152,12965.834209009998,41.55666521999956,53434.186638959996 2025-04-16,21:32:34.000,106,11077609,14205,0,1744839153,12965.807263770002,41.52846870000212,53434.13772912 2025-04-16,21:32:35.000,106,11077726,14005,0,1744839154,12965.874626869998,41.49322304999805,53434.01196096 2025-04-16,21:32:36.000,106,11077735,14325,0,1744839155,12965.787054840002,41.507321310004045,53433.87221856 2025-04-16,21:32:37.000,106,11077555,14245,0,1744839156,12965.800527459993,41.5496160900002,53433.86523144 2025-04-16,21:32:38.000,106,11077621,14125,0,1744839157,12965.820736389993,41.408633489998465,53433.72548904 2025-04-16,21:32:39.000,106,11077473,14085,0,1744839158,12965.800527459993,41.514370440003404,53433.75343752 2025-04-16,21:32:40.000,106,11077532,14205,0,1744839159,12965.773582219997,41.49322304999805,53433.56478528001 2025-04-16,21:32:41.000,106,11077644,14245,0,1744839160,12965.733164359997,41.514370440003404,53433.452991360005 2025-04-16,21:32:42.000,106,11077661,14365,0,1744839161,12965.739900669992,41.57076347999828,53433.44600424001 2025-04-16,21:32:43.000,106,11077701,13925,0,1744839162,12965.800527459993,41.6483039099985,53433.32023608 2025-04-16,21:32:44.000,106,11077637,14245,0,1744839163,12965.874626869998,41.676500430003216,53433.25735200001 2025-04-16,21:32:45.000,106,11077777,14325,0,1744839164,12965.921781039993,41.6624021700045,53433.11062248001 2025-04-16,21:32:46.000,106,11077747,13965,0,1744839165,12966.090188789989,41.59896000000299,53432.93594448 2025-04-16,21:32:47.000,106,11077668,14085,0,1744839166,12966.21817868,41.634205649999785,53432.949918720005 2025-04-16,21:32:48.000,106,11077625,13925,0,1744839167,12966.33943226,41.676500430003216,53432.79620208 2025-04-16,21:32:49.000,106,11077646,14245,0,1744839168,12966.48089477,41.59191087000363,53432.76126648 2025-04-16,21:32:50.000,106,11077570,14045,0,1744839169,12966.649302519996,41.57781261000491,53432.70536952001 2025-04-16,21:32:51.000,106,11077602,14045,0,1744839170,12966.716665619992,41.56371434999892,53432.60754984001 2025-04-16,21:32:52.000,106,11077693,14245,0,1744839171,12966.797501339992,41.62010739000107,53432.53069152 2025-04-16,21:32:53.000,106,11077643,14165,0,1744839172,12966.898545989992,41.55666521999956,53432.39094912001 2025-04-16,21:32:54.000,106,11077689,14085,0,1744839173,12967.026535880002,41.47207565999997,53432.33505216 2025-04-16,21:32:55.000,106,11077706,14325,0,1744839174,12967.120844219993,41.401584359999106,53432.19530976 2025-04-16,21:32:56.000,106,11077784,14045,0,1744839175,12967.174734699998,41.281749150002724,53432.14639992 2025-04-16,21:32:57.000,106,11077558,14245,0,1744839176,12967.154525769998,41.15486480999971,53432.15338704001 2025-04-16,21:32:58.000,106,11077664,14165,0,1744839177,12967.269043039989,40.999783949999255,53432.09749008 2025-04-16,21:32:59.000,106,11077713,14285,0,1744839178,12967.235361489998,40.823555700000725,53431.90883784 2025-04-16,21:33:00.000,106,11077700,14005,0,1744839179,12967.201679939993,40.68257309999899,53431.81101816 2025-04-16,21:33:01.000,106,11077607,14085,0,1744839180,12967.093898979998,40.42880442000023,53431.706211360004 2025-04-16,21:33:02.000,106,11077767,14405,0,1744839181,12967.073690049998,40.358313119999366,53431.69922424001 2025-04-16,21:33:03.000,106,11077728,14125,0,1744839182,12967.167998389988,40.04815139999846,53431.53153336001 2025-04-16,21:33:04.000,106,11077626,14165,0,1744839183,12967.174734699998,39.89307053999801,53431.60140456001 2025-04-16,21:33:05.000,106,11077647,14245,0,1744839184,12967.188207319989,39.63930185999925,53431.391790960006 2025-04-16,21:33:06.000,106,11077637,14165,0,1744839185,12967.282515659994,39.49831926000479,53431.37781672 2025-04-16,21:33:07.000,106,11077607,14045,0,1744839186,12967.37008768999,39.29389449000155,53431.21012584 2025-04-16,21:33:08.000,106,11077674,14085,0,1744839187,12967.47113233999,39.11061711000366,53431.154228880005 2025-04-16,21:33:09.000,106,11077669,14005,0,1744839188,12967.67322163999,38.920290599999134,53431.07038344 2025-04-16,21:33:10.000,106,11077710,13925,0,1744839189,12967.76079367,38.737013220001245,53431.035447840004 2025-04-16,21:33:11.000,106,11077647,14245,0,1744839190,12967.84162939,38.58193236000079,53430.92365392 2025-04-16,21:33:12.000,106,11077626,14045,0,1744839191,12967.969619279997,38.34226194000075,53430.9166668 2025-04-16,21:33:13.000,106,11077655,13885,0,1744839192,12968.063927620002,38.285868899998604,53430.818847120005 2025-04-16,21:33:14.000,106,11077631,14445,0,1744839193,12968.131290719997,38.109640650000074,53430.721027440006 2025-04-16,21:33:15.000,106,11077643,14085,0,1744839194,12968.239071679993,38.03914934999921,53430.64416912001 2025-04-16,21:33:16.000,106,11077670,13965,0,1744839195,12968.279489539993,37.83472458000324,53430.54634944001 2025-04-16,21:33:17.000,106,11077639,13965,0,1744839196,12968.373797879998,37.743085890004295,53430.51141384 2025-04-16,21:33:18.000,106,11077665,13925,0,1744839197,12968.414215739998,37.57390676999785,53430.45551688001 2025-04-16,21:33:19.000,106,11077649,13765,0,1744839198,12968.481578839994,37.3835802600006,53430.364684320004 2025-04-16,21:33:20.000,106,11077621,14125,0,1744839199,12968.515260389999,37.32718721999845,53430.35769720001 2025-04-16,21:33:21.000,106,11077601,14045,0,1744839200,12968.535469319999,37.1368607100012,53430.29481312 2025-04-16,21:33:22.000,106,11077632,13885,0,1744839201,12968.683668139995,37.07341853999969,53430.27385176 2025-04-16,21:33:23.000,106,11077715,13885,0,1744839202,12968.83860327,36.98177985000075,53430.16205784001 2025-04-16,21:33:24.000,106,11077561,14045,0,1744839203,12968.93964792,36.86194464000437,53430.12013512001 2025-04-16,21:33:25.000,106,11077626,13885,0,1744839204,12969.067637809996,36.819649860000936,53430.05725104 2025-04-16,21:33:26.000,106,11077635,13845,0,1744839205,12969.262990800002,36.77735508000478,53430.0083412 2025-04-16,21:33:27.000,106,11077591,14365,0,1744839206,12969.431398549998,36.72096204000263,53429.95943136 2025-04-16,21:33:28.000,106,11077599,13925,0,1744839207,12969.518970579993,36.57293031000154,53429.882573040006 2025-04-16,21:33:29.000,106,11077701,14205,0,1744839208,12969.721059879994,36.49538988000131,53429.80571472001 2025-04-16,21:33:30.000,106,11077587,13805,0,1744839209,12969.84904976999,36.50243901000067,53429.74283064 2025-04-16,21:33:31.000,106,11077666,13885,0,1744839210,12970.05787538,36.50243901000067,53429.70789504001 2025-04-16,21:33:32.000,106,11077678,14165,0,1744839211,12970.19260157999,36.431947709999804,53429.70789504001 2025-04-16,21:33:33.000,106,11077691,14005,0,1744839212,12970.367745639996,36.38260380000429,53429.70789504001 2025-04-16,21:33:34.000,106,11077604,13885,0,1744839213,12970.623725420002,36.35440727999958,53429.61706248001 2025-04-16,21:33:35.000,106,11077705,13925,0,1744839214,12970.832551029998,36.368505539998296,53429.526229920004 2025-04-16,21:33:36.000,106,11077594,13725,0,1744839215,12971.15589391,36.36145640999894,53429.51924280001 2025-04-16,21:33:37.000,106,11077607,13965,0,1744839216,12971.41861,36.48834075000195,53429.428410240005 2025-04-16,21:33:38.000,106,11077647,13925,0,1744839217,12971.701535020002,36.57293031000154,53429.45635872 2025-04-16,21:33:39.000,106,11077647,13885,0,1744839218,12972.098977309994,36.73506030000135,53429.43539736 2025-04-16,21:33:40.000,106,11077613,13965,0,1744839219,12972.43579281,36.939485070004594,53429.35155192001 2025-04-16,21:33:41.000,106,11077617,14445,0,1744839220,12972.887125579997,37.15095896999992,53429.36552616 2025-04-16,21:33:42.000,106,11077614,14045,0,1744839221,12973.264358939989,37.35538374000316,53429.379500400006 2025-04-16,21:33:43.000,106,11077644,14085,0,1744839222,12973.67527385,37.55275937999977,53429.33059056001 2025-04-16,21:33:44.000,106,11077640,14165,0,1744839223,12974.059243520001,37.75718415000301,53429.32360344001 2025-04-16,21:33:45.000,106,11077679,14045,0,1744839224,12974.416267949993,38.01800196000113,53429.33059056001 2025-04-16,21:33:46.000,106,11077696,14245,0,1744839225,12974.739610829994,38.12373890999879,53429.32360344001 2025-04-16,21:33:47.000,106,11077643,14285,0,1744839226,12975.157262050001,38.455048019997776,53429.38648752 2025-04-16,21:33:48.000,106,11077775,14165,0,1744839227,12975.480604930002,38.67357104999974,53429.43539736 2025-04-16,21:33:49.000,106,11077629,14245,0,1744839228,12975.82415673999,38.9907819,53429.50526856 2025-04-16,21:33:50.000,106,11077658,13885,0,1744839229,12976.17444486,39.27979623000283,53429.40744888 2025-04-16,21:33:51.000,106,11077721,14165,0,1744839230,12976.511260359992,39.491270129998156,53429.547191280006 2025-04-16,21:33:52.000,106,11077508,14045,0,1744839231,12977.016483609994,39.84372663000249,53429.44238448 2025-04-16,21:33:53.000,106,11077685,14205,0,1744839232,12977.43413483,40.1538883500034,53429.4843072 2025-04-16,21:33:54.000,106,11077780,14165,0,1744839233,12977.973039629993,40.34421486000065,53429.49828144001 2025-04-16,21:33:55.000,106,11077595,14085,0,1744839234,12978.41089978,40.865850480004156,53429.49828144001 2025-04-16,21:33:56.000,106,11077779,14045,0,1744839235,12979.017167680002,41.19011046000378,53429.66597232001 2025-04-16,21:33:57.000,106,11077668,14205,0,1744839236,12979.401137349989,41.35928958000295,53429.66597232001 2025-04-16,21:33:58.000,106,11077629,13885,0,1744839237,12979.95351477,41.60600913000235,53429.80571472001 2025-04-16,21:33:59.000,106,11077598,14045,0,1744839238,12980.404847539998,41.82453216000431,53429.91750864 2025-04-16,21:34:00.000,106,11077691,14165,0,1744839239,12980.88986186,42.01485867000156,53429.92449576001 2025-04-16,21:34:01.000,106,11077632,14285,0,1744839240,12981.280567839996,42.2545290900016,53430.02231544001 2025-04-16,21:34:02.000,106,11077710,14325,0,1744839241,12981.684746439998,42.4660029900042,53430.13410936 2025-04-16,21:34:03.000,106,11077704,14125,0,1744839242,12982.035034559995,42.65632950000145,53430.20398056 2025-04-16,21:34:04.000,106,11077643,14005,0,1744839243,12982.32469588999,42.88190166000277,53430.29481312 2025-04-16,21:34:05.000,106,11077639,13965,0,1744839244,12982.520048879996,43.07222817000002,53430.35071008 2025-04-16,21:34:06.000,106,11077772,13965,0,1744839245,12982.688456629992,43.24845641999855,53430.49045248 2025-04-16,21:34:07.000,106,11077782,14085,0,1744839246,12983.092635229994,43.41058640999836,53430.59525928001 2025-04-16,21:34:08.000,106,11077826,14085,0,1744839247,12983.274515599995,43.62910944000032,53430.61622064 2025-04-16,21:34:09.000,106,11077678,14165,0,1744839248,12983.375560249995,43.6502568299984,53430.79788576 2025-04-16,21:34:10.000,106,11077625,14205,0,1744839249,12983.624803719991,43.84058334000292,53430.74897592 2025-04-16,21:34:11.000,106,11077562,14245,0,1744839250,12983.773002540001,44.02386072000081,53430.94461528 2025-04-16,21:34:12.000,106,11077545,14285,0,1744839251,12983.988564459993,43.889927249998436,53430.94461528 2025-04-16,21:34:13.000,106,11077478,14205,0,1744839252,12984.089609109993,44.08730289000232,53431.17519024001 2025-04-16,21:34:14.000,106,11077686,14165,0,1744839253,12984.231071619994,44.009762460002094,53431.27999704 2025-04-16,21:34:15.000,106,11077683,14085,0,1744839254,12984.325379959999,43.91812377000315,53431.34288112001 2025-04-16,21:34:16.000,106,11077624,14045,0,1744839255,12984.50726033,44.03090985000017,53431.52454624 2025-04-16,21:34:17.000,106,11077643,14205,0,1744839256,12984.453369849994,44.20008896999934,53431.50358488001 2025-04-16,21:34:18.000,106,11077655,13845,0,1744839257,12984.54094187999,44.29172765999829,53431.71319848 2025-04-16,21:34:19.000,106,11077714,13925,0,1744839258,12984.54094187999,44.48205417000281,53431.81101816 2025-04-16,21:34:20.000,106,11077614,13925,0,1744839259,12984.52073294999,44.65828242000134,53431.93678632001 2025-04-16,21:34:21.000,106,11077611,14005,0,1744839260,12984.50726033,44.90500197000074,53432.006657519996 2025-04-16,21:34:22.000,106,11077611,14125,0,1744839261,12984.50726033,45.10942674000398,53432.13242568001 2025-04-16,21:34:23.000,106,11077750,13885,0,1744839262,12984.42642461,45.3702445500021,53432.25819384 2025-04-16,21:34:24.000,106,11077675,14165,0,1744839263,12984.372534129994,45.69450453000172,53432.376974880004 2025-04-16,21:34:25.000,106,11077720,13925,0,1744839264,12984.392743059994,45.84253626000282,53432.47479456 2025-04-16,21:34:26.000,106,11077639,14165,0,1744839265,12984.37927043999,45.94827321000048,53432.663446800005 2025-04-16,21:34:27.000,106,11077544,14565,0,1744839266,12984.210862689994,46.10335407000093,53432.71934376 2025-04-16,21:34:28.000,106,11077686,14045,0,1744839267,12984.210862689994,46.1738453700018,53432.80318920001 2025-04-16,21:34:29.000,106,11077573,14045,0,1744839268,12984.103081729998,46.23728754000331,53432.907996 2025-04-16,21:34:30.000,106,11077614,14045,0,1744839269,12983.988564459993,46.16679624000244,53433.047738400004 2025-04-16,21:34:31.000,106,11077684,14085,0,1744839270,12983.799947779997,46.13155058999837,53433.082674 2025-04-16,21:34:32.000,106,11077692,13965,0,1744839271,12983.597858479996,46.1738453700018,53433.20145504 2025-04-16,21:34:33.000,106,11077667,13845,0,1744839272,12983.30146083999,46.14564885000436,53433.32722320001 2025-04-16,21:34:34.000,106,11077655,14165,0,1744839273,12983.011799509994,46.11745232999965,53433.39010728 2025-04-16,21:34:35.000,106,11077581,13845,0,1744839274,12982.627829839992,46.202041889999236,53433.48093984 2025-04-16,21:34:36.000,106,11077741,13765,0,1744839275,12982.25059648,46.36417187999905,53433.52286256001 2025-04-16,21:34:37.000,106,11077758,14165,0,1744839276,12981.853154189994,46.36417187999905,53433.61369512001 2025-04-16,21:34:38.000,106,11077670,13885,0,1744839277,12981.341194629997,46.498105350001424,53433.71151480001 2025-04-16,21:34:39.000,106,11077589,14085,0,1744839278,12980.957224959995,46.69548098999803,53433.79536024 2025-04-16,21:34:40.000,106,11077736,13965,0,1744839279,12980.519364809988,46.906954890000634,53433.87221856 2025-04-16,21:34:41.000,106,11077722,14085,0,1744839280,12980.047823109991,47.10433053000452,53433.956064000005 2025-04-16,21:34:42.000,106,11077701,13925,0,1744839281,12979.657117129995,47.308755300000485,53433.94208976 2025-04-16,21:34:43.000,106,11077608,14165,0,1744839282,12979.232729599993,47.4356396400035,53434.0608708 2025-04-16,21:34:44.000,106,11077670,14005,0,1744839283,12978.821814689996,47.66121180000482,53434.17965184 2025-04-16,21:34:45.000,106,11077901,14325,0,1744839284,12978.35027299,47.766948750002484,53434.22856168 2025-04-16,21:34:46.000,106,11077717,14285,0,1744839285,12977.750741399992,47.96432438999909,53434.13772912 2025-04-16,21:34:47.000,106,11077781,14045,0,1744839286,12977.37350804,48.04186481999932,53434.20760032 2025-04-16,21:34:48.000,106,11077606,14045,0,1744839287,12977.050165159999,48.32383002000279,53434.27747152 2025-04-16,21:34:49.000,106,11077608,14125,0,1744839288,12976.363061539996,48.30268263000471,53434.31240712001 2025-04-16,21:34:50.000,106,11077585,14085,0,1744839289,12975.857838289994,48.42251784000109,53434.31939424 2025-04-16,21:34:51.000,106,11077620,14245,0,1744839290,12975.352615039992,48.56350044000283,53434.389265440004 2025-04-16,21:34:52.000,106,11077712,14205,0,1744839291,12974.820446549995,48.78202347000479,53434.48708512 2025-04-16,21:34:53.000,106,11077630,14165,0,1744839292,12974.113133999992,49.035792150003545,53434.605866160004 2025-04-16,21:34:54.000,106,11077670,14005,0,1744839293,12973.540547649995,49.24726604999887,53434.626827520005 2025-04-16,21:34:55.000,106,11077680,14005,0,1744839294,12972.873652959992,49.47988733999955,53434.724647200004 2025-04-16,21:34:56.000,106,11077651,13805,0,1744839295,12972.240439819994,49.69136124000215,53434.76656992001 2025-04-16,21:34:57.000,106,11077636,14245,0,1744839296,12971.593754059992,49.83234384000389,53434.794518400005 2025-04-16,21:34:58.000,106,11077595,14285,0,1744839297,12970.879705199994,49.980375569997705,53434.85041536 2025-04-16,21:34:59.000,106,11077642,13885,0,1744839298,12970.13197478999,50.04381773999921,53434.913299440006 2025-04-16,21:35:00.000,106,11077643,14125,0,1744839299,12969.390980689997,50.15660382000351,53434.90631232001 2025-04-16,21:35:01.000,106,11077674,14125,0,1744839300,12968.60956872999,50.10021078000136,53434.98317064001 2025-04-16,21:35:02.000,106,11077696,14005,0,1744839301,12967.84162939,50.04381773999921,53435.04605472 2025-04-16,21:35:03.000,106,11077662,13845,0,1744839302,12967.107371599988,49.92398253000283,53435.108938800004 2025-04-16,21:35:04.000,106,11077607,13885,0,1744839303,12966.35964119,49.7829999300011,53435.07400320001 2025-04-16,21:35:05.000,106,11077716,14005,0,1744839304,12965.632119709997,49.55037864000042,53435.248681200006 2025-04-16,21:35:06.000,106,11077694,13885,0,1744839305,12964.99890657,49.40939603999868,53435.29060392001 2025-04-16,21:35:07.000,106,11077803,13965,0,1744839306,12964.345484500001,49.155627359999926,53435.30457816 2025-04-16,21:35:08.000,106,11077641,13965,0,1744839307,12963.671853499989,48.979399110001395,53435.2836168 2025-04-16,21:35:09.000,106,11077629,13845,0,1744839308,12963.011695119996,48.61284434999834,53435.31156528 2025-04-16,21:35:10.000,106,11077715,14005,0,1744839309,12962.290909949988,48.43661609999981,53435.36047512 2025-04-16,21:35:11.000,106,11077671,13885,0,1744839310,12961.61727894999,48.175798290001694,53435.416372080006 2025-04-16,21:35:12.000,106,11077622,13805,0,1744839311,12960.815658059997,47.929078740002296,53435.50021752 2025-04-16,21:35:13.000,106,11077700,13685,0,1744839312,12959.966882999994,47.55547484999988,53435.53515312001 2025-04-16,21:35:14.000,106,11077659,13885,0,1744839313,12959.12484425,47.252362259998336,53435.52117888 2025-04-16,21:35:15.000,106,11077670,14085,0,1744839314,12958.222178709992,46.850561849998485,53435.61899856 2025-04-16,21:35:16.000,106,11077654,14005,0,1744839315,12957.245413759993,46.540400130004855,53435.57008872 2025-04-16,21:35:17.000,106,11077653,14085,0,1744839316,12956.147395229993,46.15974711000308,53435.59105008 2025-04-16,21:35:18.000,106,11077590,14045,0,1744839317,12955.008958839993,45.8284380000041,53435.60502432001 2025-04-16,21:35:19.000,106,11077736,13925,0,1744839318,12953.991776029994,45.4689323700004,53435.563101600004 2025-04-16,21:35:20.000,106,11077575,14125,0,1744839319,12952.86007594999,45.19401630000357,53435.514191760005 2025-04-16,21:35:21.000,106,11077672,13885,0,1744839320,12951.74184848999,44.94729675000417,53435.40239784 2025-04-16,21:35:22.000,106,11077565,14245,0,1744839321,12950.58993948,44.55254547000368,53435.43034632 2025-04-16,21:35:23.000,106,11077626,13885,0,1744839322,12949.539075119996,44.319924180003,53435.276629680004 2025-04-16,21:35:24.000,106,11077574,14045,0,1744839323,12948.501683379996,44.122548539999116,53435.18579712 2025-04-16,21:35:25.000,106,11077539,14565,0,1744839324,12947.430610089992,43.946320290000585,53435.10195168001 2025-04-16,21:35:26.000,106,11077656,14005,0,1744839325,12946.393218349993,43.91812377000315,53434.99015776 2025-04-16,21:35:27.000,106,11077570,14165,0,1744839326,12945.530970669999,43.83353421000356,53435.10195168001 2025-04-16,21:35:28.000,106,11077697,14085,0,1744839327,12944.61483251,43.62206031000096,53434.794518400005 2025-04-16,21:35:29.000,106,11077629,14005,0,1744839328,12943.739112210002,43.66435509000439,53434.76656992001 2025-04-16,21:35:30.000,106,11077730,14285,0,1744839329,12942.836446669993,43.44583206000243,53434.773557040004 2025-04-16,21:35:31.000,106,11077673,14085,0,1744839330,12942.03482578,43.34009511000477,53434.48708512 2025-04-16,21:35:32.000,106,11077605,14045,0,1744839331,12941.192787029991,43.14976860000024,53434.36830408 2025-04-16,21:35:33.000,106,11077952,14325,0,1744839332,12940.310330419998,42.99468773999979,53434.21458744001 2025-04-16,21:35:34.000,106,11077564,14005,0,1744839333,12939.562600009995,42.79731210000318,53434.13772912 2025-04-16,21:35:35.000,106,11077540,13965,0,1744839334,12938.760979120001,42.5999364599993,53433.956064000005 2025-04-16,21:35:36.000,106,11077760,14285,0,1744839335,12938.040193949993,42.39551169000333,53433.80234736 2025-04-16,21:35:37.000,106,11077690,13845,0,1744839336,12937.33288139999,42.212234309998166,53433.58574664 2025-04-16,21:35:38.000,106,11077616,14165,0,1744839337,12936.679459329993,42.07830084000307,53433.48792696 2025-04-16,21:35:39.000,106,11077713,13725,0,1744839338,12936.03277356999,41.859777810001106,53433.20145504 2025-04-16,21:35:40.000,106,11077658,14205,0,1744839339,12935.379351499992,41.6624021700045,53433.117609600005 2025-04-16,21:35:41.000,106,11077626,13725,0,1744839340,12934.75961098,41.49322304999805,53432.85209904001 2025-04-16,21:35:42.000,106,11077576,14045,0,1744839341,12934.193760939997,41.239454369999294,53432.67043392 2025-04-16,21:35:43.000,106,11077724,14085,0,1744839342,12933.51339362999,41.12666829000227,53432.39094912001 2025-04-16,21:35:44.000,106,11077690,13845,0,1744839343,12932.866707870002,40.91519438999967,53432.20229688001 2025-04-16,21:35:45.000,106,11077704,13725,0,1744839344,12932.2806489,40.73896614000114,53431.95076056 2025-04-16,21:35:46.000,106,11077722,13925,0,1744839345,12931.681117309992,40.56978702000197,53431.776082560005 2025-04-16,21:35:47.000,106,11077712,14085,0,1744839346,12931.108530959995,40.26667443000042,53431.56646896 2025-04-16,21:35:48.000,106,11077619,14045,0,1744839347,12930.522471989992,40.07634792000317,53431.391790960006 2025-04-16,21:35:49.000,106,11077627,14245,0,1744839348,12929.949885639995,39.86487402000057,53431.14724176001 2025-04-16,21:35:50.000,106,11077684,14245,0,1744839349,12929.431189769988,39.63930185999925,53430.90269256 2025-04-16,21:35:51.000,106,11077620,13965,0,1744839350,12928.912493899996,39.41372969999793,53430.7070532 2025-04-16,21:35:52.000,106,11077779,14245,0,1744839351,12928.393798029989,39.28684536000219,53430.40660704001 2025-04-16,21:35:53.000,106,11077830,14325,0,1744839352,12927.928992640002,39.02602755000407,53430.266864640005 2025-04-16,21:35:54.000,106,11077531,14205,0,1744839353,12927.33619735999,38.80045539000275,53429.95244424001 2025-04-16,21:35:55.000,106,11077855,13845,0,1744839354,12926.952227690002,38.532588449998,53429.63802384001 2025-04-16,21:35:56.000,106,11077559,14205,0,1744839355,12926.413322889995,38.285868899998604,53429.190848160004 2025-04-16,21:35:57.000,106,11077710,14445,0,1744839356,12926.05629845999,38.01095283000177,53429.1000156 2025-04-16,21:35:58.000,106,11077618,14405,0,1744839357,12925.578020449997,37.919314140002825,53428.74367248 2025-04-16,21:35:59.000,106,11077739,14325,0,1744839358,12925.22099601999,37.468169820000185,53428.56200736001 2025-04-16,21:36:00.000,106,11077676,14045,0,1744839359,12924.91786206999,37.21440114000143,53428.21963848 2025-04-16,21:36:01.000,106,11077627,14165,0,1744839360,12924.607991809993,36.91833767999924,53427.968102160004 2025-04-16,21:36:02.000,106,11077589,14005,0,1744839361,12924.331803100002,36.67161812999984,53427.70957872 2025-04-16,21:36:03.000,106,11077691,14005,0,1744839362,12924.00846022,36.39670206000301,53427.38817120001 2025-04-16,21:36:04.000,106,11077646,14125,0,1744839363,12923.792898299995,36.206375549998484,53427.12266064001 2025-04-16,21:36:05.000,106,11077686,14085,0,1744839364,12923.604281619999,35.95260686999973,53426.794266000004 2025-04-16,21:36:06.000,106,11077600,13965,0,1744839365,12923.435873869988,35.832771660003345,53426.61958800001 2025-04-16,21:36:07.000,106,11077724,14205,0,1744839366,12923.314620290002,35.67769080000289,53426.270232 2025-04-16,21:36:08.000,106,11077660,14205,0,1744839367,12923.227048259992,35.62129776000074,53425.906901760005 2025-04-16,21:36:09.000,106,11077630,13925,0,1744839368,12923.139476229997,35.49441341999773,53425.56453288001 2025-04-16,21:36:10.000,106,11077657,13805,0,1744839369,12923.139476229997,35.51556081000308,53425.166267040004 2025-04-16,21:36:11.000,106,11077626,13925,0,1744839370,12923.146212539992,35.50851168000372,53425.00556328 2025-04-16,21:36:12.000,106,11077562,14005,0,1744839371,12923.139476229997,35.46621690000029,53424.5933232 2025-04-16,21:36:13.000,106,11077604,14045,0,1744839372,12923.072113130002,35.430971250003495,53424.28588992 2025-04-16,21:36:14.000,106,11077608,14045,0,1744839373,12923.038431579997,35.40277472999878,53423.95050816 2025-04-16,21:36:15.000,106,11077584,13925,0,1744839374,12922.984541099991,35.30408691000048,53423.66403624 2025-04-16,21:36:16.000,106,11077540,13965,0,1744839375,12922.896969069996,35.23359560999961,53423.27974464 2025-04-16,21:36:17.000,106,11077678,14285,0,1744839376,12922.91044169,35.25474299999769,53423.007246960005 2025-04-16,21:36:18.000,106,11077567,13885,0,1744839377,12922.856551209996,35.205399090002174,53422.62994248 2025-04-16,21:36:19.000,106,11077688,14085,0,1744839378,12922.775715489995,35.24769386999833,53422.27359936 2025-04-16,21:36:20.000,106,11077693,14245,0,1744839379,12922.735297629995,35.30408691000048,53421.90328200001 2025-04-16,21:36:21.000,106,11077730,14445,0,1744839380,12922.78245179999,35.381627340000705,53421.56790024001 2025-04-16,21:36:22.000,106,11077682,13885,0,1744839381,12922.82286965999,35.5296590700018,53421.13469880001 2025-04-16,21:36:23.000,106,11077616,14245,0,1744839382,12922.795924419996,35.67769080000289,53420.77136856001 2025-04-16,21:36:24.000,106,11077591,14245,0,1744839383,12922.896969069996,35.93145948000165,53420.55476784001 2025-04-16,21:36:25.000,106,11077638,14205,0,1744839384,12923.085585749992,36.31211250000342,53420.205411840005 2025-04-16,21:36:26.000,106,11077403,14405,0,1744839385,12923.112530990002,36.26981771999999,53419.772210400006 2025-04-16,21:36:27.000,106,11077468,14205,0,1744839386,12923.152948850002,36.41080032000173,53419.248176400004 2025-04-16,21:36:28.000,106,11077901,14285,0,1744839387,12923.476291729989,36.63637248000305,53418.96170448 2025-04-16,21:36:29.000,106,11077728,14125,0,1744839388,12923.590808999994,36.71391291000327,53418.50754168 2025-04-16,21:36:30.000,106,11077609,14245,0,1744839389,12923.78616199,36.840797249999014,53418.242031120004 2025-04-16,21:36:31.000,106,11077589,14205,0,1744839390,12924.264439999992,36.72801117000199,53417.885688 2025-04-16,21:36:32.000,106,11077800,14245,0,1744839391,12924.776399559989,36.76325681999879,53417.55729336 2025-04-16,21:36:33.000,106,11077689,13925,0,1744839392,12925.315304359996,36.61522508999769,53417.1171048 2025-04-16,21:36:34.000,106,11077639,13725,0,1744839393,12925.928308569994,36.431947709999804,53416.7677488 2025-04-16,21:36:35.000,106,11077528,14125,0,1744839394,12926.615412189996,36.38260380000429,53416.41140568001 2025-04-16,21:36:36.000,106,11077657,14285,0,1744839395,12927.235152709989,36.234572070003196,53416.180830720004 2025-04-16,21:36:37.000,106,11077635,14325,0,1744839396,12927.935728949997,36.12883511999826,53415.83147472 2025-04-16,21:36:38.000,106,11077626,14085,0,1744839397,12928.649777809995,35.91736122000293,53415.53801568 2025-04-16,21:36:39.000,106,11077680,14045,0,1744839398,12929.471607629988,35.71293644999969,53415.223595280004 2025-04-16,21:36:40.000,106,11077710,13805,0,1744839399,12930.253019589996,35.53670820000116,53414.97205896 2025-04-16,21:36:41.000,106,11077510,14045,0,1744839400,12930.99401368999,35.36047995000263,53414.75545824 2025-04-16,21:36:42.000,106,11077691,14005,0,1744839401,12931.768689340002,35.17720257000474,53414.48296056 2025-04-16,21:36:43.000,106,11077571,13885,0,1744839402,12932.428847719995,34.81769694000104,53414.25937272001 2025-04-16,21:36:44.000,106,11077703,14165,0,1744839403,12933.169841819989,34.578026520001,53413.951939440005 2025-04-16,21:36:45.000,106,11077601,14245,0,1744839404,12933.73569185999,34.345405230000324,53413.84014552 2025-04-16,21:36:46.000,106,11077656,14245,0,1744839405,12934.267860350003,34.00704699000198,53413.65848040001 2025-04-16,21:36:47.000,106,11077660,13565,0,1744839406,12934.887600869995,33.72508178999851,53413.51175088001 2025-04-16,21:36:48.000,106,11077729,14245,0,1744839407,12935.433241979998,33.520657020002545,53413.26720168 2025-04-16,21:36:49.000,106,11077599,13845,0,1744839408,12935.945201539995,33.27393747000315,53413.13444640001 2025-04-16,21:36:50.000,106,11077735,13925,0,1744839409,12936.403270620001,33.16820051999821,53413.043613840004 2025-04-16,21:36:51.000,106,11077617,13885,0,1744839410,12936.96912065999,32.92853009999817,53413.02265248 2025-04-16,21:36:52.000,106,11077645,13805,0,1744839411,12937.474343909991,32.759350979999,53412.82002600001 2025-04-16,21:36:53.000,106,11077612,14005,0,1744839412,12937.885258820002,32.52672968999832,53412.76412904 2025-04-16,21:36:54.000,106,11077693,14165,0,1744839413,12938.464581479995,32.38574709000386,53412.61739952 2025-04-16,21:36:55.000,106,11077599,13965,0,1744839414,12939.050640449997,32.31525579000299,53412.53355408001 2025-04-16,21:36:56.000,106,11077693,14205,0,1744839415,12939.643435729995,32.21656797000469,53412.45669576 2025-04-16,21:36:57.000,106,11077750,14125,0,1744839416,12940.202549460002,32.16017493000254,53412.47067 2025-04-16,21:36:58.000,106,11077742,14165,0,1744839417,12940.87618046,32.09673276000103,53412.4007988 2025-04-16,21:36:59.000,106,11077726,14085,0,1744839418,12941.522866220002,32.08968363000167,53412.31695336001 2025-04-16,21:37:00.000,106,11077553,14045,0,1744839419,12942.05503471,32.195420579999336,53412.20515944 2025-04-16,21:37:01.000,106,11077658,14005,0,1744839420,12942.775819879993,32.18837144999998,53412.28201776 2025-04-16,21:37:02.000,106,11077645,14205,0,1744839421,12943.38882408999,32.32230492000235,53412.40778592 2025-04-16,21:37:03.000,106,11077783,14045,0,1744839422,12943.725639589997,32.38574709000386,53412.323940480004 2025-04-16,21:37:04.000,106,11077863,14245,0,1744839423,12944.35211642,32.34345231000043,53412.29599200001 2025-04-16,21:37:05.000,106,11077636,13925,0,1744839424,12944.850603359992,32.51968055999896,53412.30996624 2025-04-16,21:37:06.000,106,11077589,14485,0,1744839425,12945.335617679993,32.50558230000024,53412.31695336001 2025-04-16,21:37:07.000,106,11077672,14365,0,1744839426,12945.968830819991,32.710007070003485,53412.35188896 2025-04-16,21:37:08.000,106,11077746,14325,0,1744839427,12946.548153479998,32.74525272000028,53412.47067 2025-04-16,21:37:09.000,106,11077557,14245,0,1744839428,12947.060113039995,32.73820359000092,53412.540541200004 2025-04-16,21:37:10.000,106,11077552,14005,0,1744839429,12947.646172009998,32.85803880000458,53412.51957984 2025-04-16,21:37:11.000,106,11077569,14125,0,1744839430,12948.26591252999,32.95672662000288,53412.680283600006 2025-04-16,21:37:12.000,106,11077714,14085,0,1744839431,12948.818289950003,33.05541444000119,53412.73618056 2025-04-16,21:37:13.000,106,11077588,14285,0,1744839432,12949.377403679995,33.1822987800042,53412.82002600001 2025-04-16,21:37:14.000,106,11077635,13925,0,1744839433,12949.970198959993,33.41492007000488,53412.875922960004 2025-04-16,21:37:15.000,106,11077630,14005,0,1744839434,12950.48889483,33.534755280001264,53412.93880704001 2025-04-16,21:37:16.000,106,11077610,14045,0,1744839435,12951.048008559992,33.73213091999787,53413.00169112 2025-04-16,21:37:17.000,106,11077720,14365,0,1744839436,12951.53975918999,33.880162649998965,53413.064575200005 2025-04-16,21:37:18.000,106,11077688,13845,0,1744839437,12952.018037199996,34.06344003000413,53413.21829184 2025-04-16,21:37:19.000,106,11077549,14085,0,1744839438,12952.604096169998,34.22557002000394,53413.3091244 2025-04-16,21:37:20.000,106,11077599,14165,0,1744839439,12953.18341882999,34.31720871000289,53413.351047120006 2025-04-16,21:37:21.000,106,11077607,14245,0,1744839440,12953.803159349998,34.40179827000247,53413.546686480004 2025-04-16,21:37:22.000,106,11077618,14045,0,1744839441,12954.476790349996,34.521633479998854,53413.60957056001 2025-04-16,21:37:23.000,106,11077663,14245,0,1744839442,12955.035904079989,34.620321300004434,53413.665467520004 2025-04-16,21:37:24.000,106,11077665,14165,0,1744839443,12955.682589839991,34.69786173000466,53413.82617128001 2025-04-16,21:37:25.000,106,11077634,14085,0,1744839444,12956.309066669994,34.81064781000168,53413.98687504 2025-04-16,21:37:26.000,106,11077639,13925,0,1744839445,12956.874916709996,34.972777800001495,53414.11264320001 2025-04-16,21:37:27.000,106,11077634,14045,0,1744839446,12957.467711989993,35.092613009997876,53414.2523856 2025-04-16,21:37:28.000,106,11077674,13965,0,1744839447,12957.89883582999,35.22654648000025,53414.47597344001 2025-04-16,21:37:29.000,106,11077633,13925,0,1744839448,12958.383850149992,35.33933256000455,53414.552831760004 2025-04-16,21:37:30.000,106,11077688,14285,0,1744839449,12958.788028749994,35.53670820000116,53414.860265040006 2025-04-16,21:37:31.000,106,11077548,14045,0,1744839450,12959.15852579999,35.69883819000097,53415.06289152 2025-04-16,21:37:32.000,106,11077675,14085,0,1744839451,12959.549231780002,35.91736122000293,53415.31442784001 2025-04-16,21:37:33.000,106,11077615,13965,0,1744839452,12959.852365729988,36.14293338000425,53415.4751316 2025-04-16,21:37:34.000,106,11077589,14165,0,1744839453,12960.31717111999,36.39670206000301,53415.74064216001 2025-04-16,21:37:35.000,106,11077642,14005,0,1744839454,12960.741558649992,36.71391291000327,53415.97820424 2025-04-16,21:37:36.000,106,11077654,13885,0,1744839455,12961.085110459993,37.002927239998826,53416.18781784 2025-04-16,21:37:37.000,106,11077674,13885,0,1744839456,12961.509497989995,37.277843310002936,53416.516212480004 2025-04-16,21:37:38.000,106,11077623,13885,0,1744839457,12961.947358140002,37.60915242000192,53416.72582608001 2025-04-16,21:37:39.000,106,11077633,13965,0,1744839458,12962.344800429993,37.9404615300009,53417.0472336 2025-04-16,21:37:40.000,106,11077720,14125,0,1744839459,12962.73550640999,38.23652499000309,53417.305757040005 2025-04-16,21:37:41.000,106,11077671,14285,0,1744839460,12963.065585600001,38.553735840003355,53417.641138800005 2025-04-16,21:37:42.000,106,11077783,13965,0,1744839461,12963.348510620002,38.786357130004035,53417.89267512 2025-04-16,21:37:43.000,106,11077612,14125,0,1744839462,12963.665117189994,39.06127320000087,53418.13722432001 2025-04-16,21:37:44.000,106,11077704,13925,0,1744839463,12963.86047018,39.3361892699977,53418.47260608001 2025-04-16,21:37:45.000,106,11077612,13845,0,1744839464,12964.07603209999,39.540614040000946,53418.814974960005 2025-04-16,21:37:46.000,106,11077634,14045,0,1744839465,12964.298330329992,39.76618620000227,53419.15734384 2025-04-16,21:37:47.000,106,11077693,13885,0,1744839466,12964.473474389997,40.03405313999974,53419.485738480005 2025-04-16,21:37:48.000,106,11077665,14045,0,1744839467,12964.635145829998,40.13979009000468,53419.6674036 2025-04-16,21:37:49.000,106,11077688,14085,0,1744839468,12964.95175239999,40.231428780003625,53419.939901280006 2025-04-16,21:37:50.000,106,11077704,14205,0,1744839469,12965.106687529995,40.464050070004305,53420.275283040006 2025-04-16,21:37:51.000,106,11077661,14085,0,1744839470,12965.36266731,40.61208179999812,53420.69451024 2025-04-16,21:37:52.000,106,11077655,14245,0,1744839471,12965.524338750001,40.85175221999816,53420.7853428 2025-04-16,21:37:53.000,106,11077602,13885,0,1744839472,12965.686010190002,40.872899610003515,53421.21854424 2025-04-16,21:37:54.000,106,11077727,14005,0,1744839473,12965.854417939998,41.12666829000227,53421.4141836 2025-04-16,21:37:55.000,106,11077468,14005,0,1744839474,12965.861154249993,41.29584741000144,53421.82642368001 2025-04-16,21:37:56.000,106,11077757,13925,0,1744839475,12966.043034619994,41.408633489998465,53422.1478312 2025-04-16,21:37:57.000,106,11077716,14045,0,1744839476,12966.117134029999,41.59191087000363,53422.24565088 2025-04-16,21:37:58.000,106,11077672,13885,0,1744839477,12966.21817868,41.676500430003216,53422.61596824001 2025-04-16,21:37:59.000,106,11077694,14165,0,1744839478,12966.285541779995,41.873876069999824,53422.81160760001 2025-04-16,21:38:00.000,106,11077547,14365,0,1744839479,12966.46068584,42.20518517999881,53423.08410528 2025-04-16,21:38:01.000,106,11077655,13965,0,1744839480,12966.42026798,42.48010125000292,53423.38455144001 2025-04-16,21:38:02.000,106,11077814,14125,0,1744839481,12966.716665619992,42.69862428000488,53423.60115216001 2025-04-16,21:38:03.000,106,11077710,14085,0,1744839482,12966.635829899991,42.93829470000492,53423.71294608 2025-04-16,21:38:04.000,106,11077584,13965,0,1744839483,12966.864864440002,43.142719470000884,53424.14614752 2025-04-16,21:38:05.000,106,11077869,14165,0,1744839484,12966.972645399997,43.50222510000458,53424.36274824 2025-04-16,21:38:06.000,106,11077555,14325,0,1744839485,12967.141053149993,43.727797259998624,53424.65620728001 2025-04-16,21:38:07.000,106,11077724,14125,0,1744839486,12967.336406139999,43.896976379997795,53424.851846640006 2025-04-16,21:38:08.000,106,11077688,14285,0,1744839487,12967.34987875999,44.08730289000232,53425.166267040004 2025-04-16,21:38:09.000,106,11077738,14245,0,1744839488,12967.376823999999,44.24943288000213,53425.403829120005 2025-04-16,21:38:10.000,106,11077636,14245,0,1744839489,12967.464396029995,44.397464610003226,53425.6763268 2025-04-16,21:38:11.000,106,11077608,14085,0,1744839490,12967.57217698999,44.524348949998966,53425.8859404 2025-04-16,21:38:12.000,106,11077535,14325,0,1744839491,12967.69343056999,44.68647893999878,53426.123502480004 2025-04-16,21:38:13.000,106,11077508,13965,0,1744839492,12967.73384842999,44.74287198000093,53426.291193360004 2025-04-16,21:38:14.000,106,11077574,14285,0,1744839493,12967.855102009991,44.90500197000074,53426.54971680001 2025-04-16,21:38:15.000,106,11077679,14205,0,1744839494,12967.902256180001,44.96139501000289,53426.78727888001 2025-04-16,21:38:16.000,106,11077595,13965,0,1744839495,12967.956146659992,45.038935440003115,53426.87811144 2025-04-16,21:38:17.000,106,11077576,13925,0,1744839496,12967.942674040001,45.031886310003756,53427.22048032001 2025-04-16,21:38:18.000,106,11077650,14045,0,1744839497,12967.996564519992,45.11647587000334,53427.465029520004 2025-04-16,21:38:19.000,106,11077531,14045,0,1744839498,12968.010037139997,45.06713196000055,53427.60477192001 2025-04-16,21:38:20.000,106,11077615,13925,0,1744839499,12968.104345480002,45.06713196000055,53427.821372640006 2025-04-16,21:38:21.000,106,11077599,14245,0,1744839500,12968.030246069997,45.05303370000183,53428.05893472001 2025-04-16,21:38:22.000,106,11077758,14005,0,1744839501,12968.043718690002,45.045984570002474,53428.31745816001 2025-04-16,21:38:23.000,106,11077665,14045,0,1744839502,12967.935937729992,44.96139501000289,53428.55502024 2025-04-16,21:38:24.000,106,11077635,14205,0,1744839503,12967.908992489996,44.89090371000202,53428.75065960001 2025-04-16,21:38:25.000,106,11077694,13925,0,1744839504,12967.882047250001,44.90500197000074,53428.93232472 2025-04-16,21:38:26.000,106,11077599,14085,0,1744839505,12967.747321049996,44.91910022999946,53429.12796408 2025-04-16,21:38:27.000,106,11077676,13845,0,1744839506,12967.747321049996,45.0107389199984,53429.29565496 2025-04-16,21:38:28.000,106,11077634,14125,0,1744839507,12967.63280377999,44.97549327000161,53429.54020416001 2025-04-16,21:38:29.000,106,11077641,14085,0,1744839508,12967.55870437,45.10237761000462,53429.645010960005 2025-04-16,21:38:30.000,106,11077621,13965,0,1744839509,12967.423978169994,45.1235250000027,53429.84763744 2025-04-16,21:38:31.000,106,11077668,14245,0,1744839510,12967.282515659994,45.25040933999844,53430.07122528001 2025-04-16,21:38:32.000,106,11077666,14045,0,1744839511,12967.033272189998,45.29975325000123,53430.20398056 2025-04-16,21:38:33.000,106,11077690,14045,0,1744839512,12966.810973959997,45.3702445500021,53430.42756840001 2025-04-16,21:38:34.000,106,11077647,13965,0,1744839513,12966.548257869996,45.42663759000425,53430.602246400005 2025-04-16,21:38:35.000,106,11077653,14245,0,1744839514,12966.31922333,45.49007975999848,53430.700066080004 2025-04-16,21:38:36.000,106,11077704,14045,0,1744839515,12966.036298309999,45.447784980002325,53430.86076984001 2025-04-16,21:38:37.000,106,11077674,13965,0,1744839516,12965.760109599993,45.53942367000127,53431.035447840004 2025-04-16,21:38:38.000,106,11077651,14165,0,1744839517,12965.477184579991,45.638111489999574,53431.224100080006 2025-04-16,21:38:39.000,106,11077655,13925,0,1744839518,12965.355930999991,45.70860279000044,53431.273009920005 2025-04-16,21:38:40.000,106,11077567,14245,0,1744839519,12965.147105389995,45.72975017999852,53431.37781672 2025-04-16,21:38:41.000,106,11077690,14045,0,1744839520,12964.93154346999,45.83548713000346,53431.559481840006 2025-04-16,21:38:42.000,106,11077633,14125,0,1744839521,12964.756399409998,45.96942059999856,53431.62236592 2025-04-16,21:38:43.000,106,11077655,14165,0,1744839522,12964.561046419993,46.06105929000478,53431.69922424001 2025-04-16,21:38:44.000,106,11077592,14125,0,1744839523,12964.426320220002,46.202041889999236,53431.71319848 2025-04-16,21:38:45.000,106,11077632,14085,0,1744839524,12964.264648780001,46.35007362000033,53431.84595376001 2025-04-16,21:38:46.000,106,11077613,14125,0,1744839525,12964.069295789996,46.40646666000248,53431.9297992 2025-04-16,21:38:47.000,106,11077631,14005,0,1744839526,12963.93456958999,46.53335099999822,53432.041593120004 2025-04-16,21:38:48.000,106,11077629,13925,0,1744839527,12963.77963446,46.610891429998446,53432.07652872 2025-04-16,21:38:49.000,106,11077618,14165,0,1744839528,12963.665117189994,46.70253012000467,53432.13242568001 2025-04-16,21:38:50.000,106,11077650,14005,0,1744839529,12963.550599919989,46.75892315999954,53432.21627112 2025-04-16,21:38:51.000,106,11077539,14045,0,1744839530,12963.530390989989,46.843512719999126,53432.25819384 2025-04-16,21:38:52.000,106,11077609,14085,0,1744839531,12963.436082649998,46.892856630001916,53432.21627112 2025-04-16,21:38:53.000,106,11077663,14125,0,1744839532,12963.395664789998,46.91400401999999,53432.27216808001 2025-04-16,21:38:54.000,106,11077670,14085,0,1744839533,12963.308092760002,46.956298800003424,53432.29312944 2025-04-16,21:38:55.000,106,11077600,14045,0,1744839534,12963.267674900002,47.118428790003236,53432.26518096 2025-04-16,21:38:56.000,106,11077611,14125,0,1744839535,12963.139685009992,47.19596922000346,53432.3140908 2025-04-16,21:38:57.000,106,11077657,14045,0,1744839536,12962.971277259996,47.23826399999962,53432.35601352 2025-04-16,21:38:58.000,106,11077690,14005,0,1744839537,12962.84328737,47.315804429999844,53432.32107792001 2025-04-16,21:38:59.000,106,11077603,14165,0,1744839538,12962.59404389999,47.42154138000478,53432.230245360006 2025-04-16,21:39:00.000,106,11077658,14245,0,1744839539,12962.324591499993,47.477934419999656,53432.26518096 2025-04-16,21:39:01.000,106,11077645,13885,0,1744839540,12961.947358140002,47.527278330002446,53432.20229688001 2025-04-16,21:39:02.000,106,11077677,14125,0,1744839541,12961.57686108999,47.60481876000267,53432.209284000004 2025-04-16,21:39:03.000,106,11077659,14125,0,1744839542,12961.192891419989,47.62596615000075,53432.10447720001 2025-04-16,21:39:04.000,106,11077662,14125,0,1744839543,12960.822394369992,47.654162669998186,53432.03460600001 2025-04-16,21:39:05.000,106,11077668,13925,0,1744839544,12960.492315179996,47.64006440999947,53431.9996704 2025-04-16,21:39:06.000,106,11077611,14245,0,1744839545,12960.128554439994,47.63301528000011,53431.90185072 2025-04-16,21:39:07.000,106,11077645,13965,0,1744839546,12959.845629419993,47.66121180000482,53431.81101816 2025-04-16,21:39:08.000,106,11077617,13965,0,1744839547,12959.576177019997,47.67531006000354,53431.7900568 2025-04-16,21:39:09.000,106,11077610,13925,0,1744839548,12959.28651569,47.66826093000418,53431.67127576001 2025-04-16,21:39:10.000,106,11077602,14085,0,1744839549,12959.091162699995,47.68940832000226,53431.608391680005 2025-04-16,21:39:11.000,106,11077611,14045,0,1744839550,12958.87560077999,47.73170309999841,53431.391790960006 2025-04-16,21:39:12.000,106,11077577,14005,0,1744839551,12958.720665649998,47.6823591900029,53431.33589400001 2025-04-16,21:39:13.000,106,11077666,14085,0,1744839552,12958.525312659993,47.66121180000482,53431.203138720004 2025-04-16,21:39:14.000,106,11077665,13965,0,1744839553,12958.323223359992,47.64006440999947,53431.09833192001 2025-04-16,21:39:15.000,106,11077737,14565,0,1744839554,12958.161551919991,47.64711353999883,53430.97256376 2025-04-16,21:39:16.000,106,11077602,13885,0,1744839555,12957.99988047999,47.57662223999796,53430.8467956 2025-04-16,21:39:17.000,106,11077678,14045,0,1744839556,12957.791054869995,47.484983549999015,53430.71404032001 2025-04-16,21:39:18.000,106,11077557,13645,0,1744839557,12957.642856049999,47.492032679998374,53430.58128504 2025-04-16,21:39:19.000,106,11077621,13765,0,1744839558,12957.467711989993,47.492032679998374,53430.39961992 2025-04-16,21:39:20.000,106,11077637,14005,0,1744839559,12957.386876269993,47.52022920000309,53430.34372296 2025-04-16,21:39:21.000,106,11077633,14045,0,1744839560,12957.279095309998,47.55547484999988,53430.20398056 2025-04-16,21:39:22.000,106,11077590,14005,0,1744839561,12957.151105420002,47.56252397999924,53430.03628968 2025-04-16,21:39:23.000,106,11077657,13885,0,1744839562,12957.090478630002,47.5695731099986,53429.99436696001 2025-04-16,21:39:24.000,106,11077639,14085,0,1744839563,12956.969225050001,47.49908180999773,53429.7987276 2025-04-16,21:39:25.000,106,11077640,14285,0,1744839564,12956.80081729999,47.51318007000373,53429.70090792 2025-04-16,21:39:26.000,106,11077569,14165,0,1744839565,12956.67956371999,47.42154138000478,53429.60308824 2025-04-16,21:39:27.000,106,11077617,14005,0,1744839566,12956.47747441999,47.40039398999943,53429.46334584 2025-04-16,21:39:28.000,106,11077672,14085,0,1744839567,12956.241703569998,47.344000950004556,53429.30264208001 2025-04-16,21:39:29.000,106,11077635,14365,0,1744839568,12956.032877960002,47.26646052000433,53429.20482240001 2025-04-16,21:39:30.000,106,11077629,14405,0,1744839569,12955.716271389996,47.13957618000131,53429.08604136001 2025-04-16,21:39:31.000,106,11077673,14165,0,1744839570,12955.48723685,47.03383923000365,53428.96726032001 2025-04-16,21:39:32.000,106,11077661,13965,0,1744839571,12955.157157659989,46.92810227999871,53428.83450504 2025-04-16,21:39:33.000,106,11077670,13925,0,1744839572,12954.880968949998,46.80121794000297,53428.659827040006 2025-04-16,21:39:34.000,106,11077606,14085,0,1744839573,12954.591307620001,46.64613708000252,53428.58296872001 2025-04-16,21:39:35.000,106,11077562,14205,0,1744839574,12954.38248200999,46.55449839000357,53428.40829072 2025-04-16,21:39:36.000,106,11077645,13925,0,1744839575,12954.05913912999,46.434663179999916,53428.205664240006 2025-04-16,21:39:37.000,106,11077632,14125,0,1744839576,12953.850313519994,46.35712274999969,53428.09387032 2025-04-16,21:39:38.000,106,11077621,14245,0,1744839577,12953.621278979997,46.258434930001386,53427.9471408 2025-04-16,21:39:39.000,106,11077572,14005,0,1744839578,12953.378771819996,46.16679624000244,53427.85630824 2025-04-16,21:39:40.000,106,11077646,14045,0,1744839579,12953.16994621,46.06105929000478,53427.67464312001 2025-04-16,21:39:41.000,106,11077618,14245,0,1744839580,12952.893757499995,45.96942059999856,53427.492978 2025-04-16,21:39:42.000,106,11077640,14245,0,1744839581,12952.637777719989,45.93417495000176,53427.30432576 2025-04-16,21:39:43.000,106,11077583,14005,0,1744839582,12952.408743179993,45.95532233999984,53427.14362200001 2025-04-16,21:39:44.000,106,11077615,14165,0,1744839583,12952.065191369991,45.89188016999833,53426.94099552 2025-04-16,21:39:45.000,106,11077650,14125,0,1744839584,12951.70816694,45.87073278000025,53426.68945920001 2025-04-16,21:39:46.000,106,11077578,13925,0,1744839585,12951.378087749988,45.863683650000894,53426.49381984 2025-04-16,21:39:47.000,106,11077682,14245,0,1744839586,12951.054744870002,45.78614322000067,53426.29818048 2025-04-16,21:39:48.000,106,11077624,14165,0,1744839587,12950.717929369996,45.680406270003004,53426.16542520001 2025-04-16,21:39:49.000,106,11077678,14365,0,1744839588,12950.259860289989,45.52532541000255,53425.98376008 2025-04-16,21:39:50.000,106,11077721,13965,0,1744839589,12949.902835859997,45.391391940000176,53425.94183736 2025-04-16,21:39:51.000,106,11077737,14205,0,1744839590,12949.48518463999,45.278605860003154,53425.70427528 2025-04-16,21:39:52.000,106,11077671,14325,0,1744839591,12949.000170319989,45.0107389199984,53425.39684200001 2025-04-16,21:39:53.000,106,11077713,13925,0,1744839592,12948.663354819997,44.85565805999795,53425.222164 2025-04-16,21:39:54.000,106,11077558,14285,0,1744839593,12948.218758359995,44.813363280001795,53425.03351176 2025-04-16,21:39:55.000,106,11077729,14005,0,1744839594,12947.888679169999,44.50320156000089,53424.82389816001 2025-04-16,21:39:56.000,106,11077594,14045,0,1744839595,12947.417137470002,44.44680851999874,53424.635245920006 2025-04-16,21:39:57.000,106,11077487,14285,0,1744839596,12947.07358566,44.228285490004055,53424.37672248 2025-04-16,21:39:58.000,106,11077393,14005,0,1744839597,12946.716561229994,44.11549940999976,53424.1391604 2025-04-16,21:39:59.000,106,11077640,14205,0,1744839598,12946.305646319997,44.05205723999825,53423.92255968 2025-04-16,21:40:00.000,106,11077628,14165,0,1744839599,12946.002512369996,44.05205723999825,53423.629100640006 2025-04-16,21:40:01.000,106,11077598,13885,0,1744839600,12945.72632365999,43.98156594000466,53423.44743552 2025-04-16,21:40:02.000,106,11077607,14245,0,1744839601,12945.477080189994,43.988615070004016,53423.20288632 2025-04-16,21:40:03.000,106,11077663,14245,0,1744839602,12945.180682550003,43.93222203000187,53422.937375760004 2025-04-16,21:40:04.000,106,11077643,13965,0,1744839603,12945.059428970002,43.84763247000228,53422.776672 2025-04-16,21:40:05.000,106,11077726,13965,0,1744839604,12944.870812289992,43.79828855999949,53422.54609704001 2025-04-16,21:40:06.000,106,11077572,14125,0,1744839605,12944.776503950001,43.68550248000247,53422.40635464001 2025-04-16,21:40:07.000,106,11077704,14085,0,1744839606,12944.641777749996,43.55861813999945,53422.063985759996 2025-04-16,21:40:08.000,106,11077583,14205,0,1744839607,12944.69566823,43.537470750001376,53421.92424336001 2025-04-16,21:40:09.000,106,11077628,13885,0,1744839608,12944.59462358,43.24140728999919,53421.728603999996 2025-04-16,21:40:10.000,106,11077474,14245,0,1744839609,12944.560942029995,43.02993339000386,53421.498029040005 2025-04-16,21:40:11.000,106,11077656,14285,0,1744839610,12944.661986679996,42.846656009998696,53421.27444120001 2025-04-16,21:40:12.000,106,11077604,14085,0,1744839611,12944.73608609,42.62108385000465,53421.13469880001 2025-04-16,21:40:13.000,106,11077574,14245,0,1744839612,12944.769767639991,42.4660029900042,53420.91111096 2025-04-16,21:40:14.000,106,11077666,14285,0,1744839613,12944.837130740001,42.16289040000265,53420.827265520005 2025-04-16,21:40:15.000,106,11077649,14085,0,1744839614,12944.870812289992,41.866826940000465,53420.72245872001 2025-04-16,21:40:16.000,106,11077710,13885,0,1744839615,12944.951648009992,41.627156520000426,53420.52681936 2025-04-16,21:40:17.000,106,11077643,14085,0,1744839616,12944.870812289992,41.32404392999888,53420.39406408001 2025-04-16,21:40:18.000,106,11077663,13925,0,1744839617,12944.864075979996,41.07027525000012,53420.33118 2025-04-16,21:40:19.000,106,11077656,14005,0,1744839618,12944.803449189996,40.7107696200037,53420.22637320001 2025-04-16,21:40:20.000,106,11077641,13765,0,1744839619,12944.763031329996,40.43585354999959,53420.1215664 2025-04-16,21:40:21.000,106,11077654,13965,0,1744839620,12944.6754593,40.0411022699991,53419.89099144001 2025-04-16,21:40:22.000,106,11077644,13845,0,1744839621,12944.661986679996,39.787333590000344,53419.918939920004 2025-04-16,21:40:23.000,106,11077636,14205,0,1744839622,12944.65525037,39.420778830004565,53419.71631344001 2025-04-16,21:40:24.000,106,11077572,14005,0,1744839623,12944.661986679996,39.096518849997665,53419.57657104001 2025-04-16,21:40:25.000,106,11077673,14045,0,1744839624,12944.75629502,38.75816060999932,53419.47875136001 2025-04-16,21:40:26.000,106,11077733,14165,0,1744839625,12944.904493839997,38.41980237000098,53419.39490592 2025-04-16,21:40:27.000,106,11077728,13885,0,1744839626,12945.072901589992,38.08144413000264,53419.25516352 2025-04-16,21:40:28.000,106,11077578,13765,0,1744839627,12945.187418859998,37.869970230000035,53419.09445976001 2025-04-16,21:40:29.000,106,11077600,14045,0,1744839628,12945.389508159999,37.56685763999849,53418.91978176 2025-04-16,21:40:30.000,106,11077743,14205,0,1744839629,12945.537706979994,37.15095896999992,53418.9686916 2025-04-16,21:40:31.000,106,11077569,14445,0,1744839630,12945.82736830999,37.009976369998185,53418.90580752001 2025-04-16,21:40:32.000,106,11077617,14405,0,1744839631,12945.968830819991,36.62932335000369,53418.73112952 2025-04-16,21:40:33.000,106,11077567,14245,0,1744839632,12946.366273109998,36.32621076000214,53418.48658032 2025-04-16,21:40:34.000,106,11077777,14125,0,1744839633,12946.413427279993,36.03719642999931,53418.53549016 2025-04-16,21:40:35.000,106,11077653,14245,0,1744839634,12946.568362409998,35.846869920002064,53418.45164472001 2025-04-16,21:40:36.000,106,11077585,14125,0,1744839635,12946.76371539999,35.54375733000052,53418.29094096 2025-04-16,21:40:37.000,106,11077657,13885,0,1744839636,12946.92538683999,35.1842517000041,53418.29792808 2025-04-16,21:40:38.000,106,11077643,13925,0,1744839637,12947.06684934999,34.796549550002965,53418.20709552001 2025-04-16,21:40:39.000,106,11077673,13885,0,1744839638,12947.12747613999,34.45819131000462,53418.12325008 2025-04-16,21:40:40.000,106,11077632,14005,0,1744839639,12947.282411269996,34.105734810000286,53417.96953344001 2025-04-16,21:40:41.000,106,11077707,14045,0,1744839640,12947.349774369992,33.760327440002584,53417.98350768 2025-04-16,21:40:42.000,106,11077653,14245,0,1744839641,12947.464291639997,33.32328137999866,53417.94857208001 2025-04-16,21:40:43.000,106,11077600,14205,0,1744839642,12947.612490459993,32.893284450001374,53417.906649360004 2025-04-16,21:40:44.000,106,11077605,14165,0,1744839643,12947.700062489988,32.56902447000175,53417.808829680005 2025-04-16,21:40:45.000,106,11077616,14005,0,1744839644,12947.949305959999,32.294108400004916,53417.73197136001 2025-04-16,21:40:46.000,106,11077595,14085,0,1744839645,12948.057086919995,31.842964080002275,53417.6760744 2025-04-16,21:40:47.000,106,11077634,14045,0,1744839646,12948.24570359999,31.497556710004574,53417.592228960006 2025-04-16,21:40:48.000,106,11077542,13765,0,1744839647,12948.37369349,31.35657411000284,53417.48742216 2025-04-16,21:40:49.000,106,11077677,13885,0,1744839648,12948.595991720002,31.152149339999596,53417.58524184001 2025-04-16,21:40:50.000,106,11077607,14045,0,1744839649,12948.784608399998,30.961822830002347,53417.41755096001 2025-04-16,21:40:51.000,106,11077614,14125,0,1744839650,12949.101214969989,30.813791100001254,53417.403576720004 2025-04-16,21:40:52.000,106,11077697,14165,0,1744839651,12949.417821539995,30.70805415000359,53417.32671840001 2025-04-16,21:40:53.000,106,11077649,14005,0,1744839652,12949.700746559996,30.60936632999801,53417.28479568 2025-04-16,21:40:54.000,106,11077656,13805,0,1744839653,12950.118397779988,30.524776769998425,53417.28479568 2025-04-16,21:40:55.000,106,11077558,14125,0,1744839654,12950.4686859,30.411990690001403,53417.29876992001 2025-04-16,21:40:56.000,106,11077572,14325,0,1744839655,12950.879600809996,30.235762440002873,53417.29876992001 2025-04-16,21:40:57.000,106,11077675,14165,0,1744839656,12951.243361549998,30.101828970000497,53417.22889872001 2025-04-16,21:40:58.000,106,11077581,13885,0,1744839657,12951.735112179995,29.869207679999818,53417.20095024001 2025-04-16,21:40:59.000,106,11077566,14205,0,1744839658,12952.159499709996,29.784618120000232,53417.19396312 2025-04-16,21:41:00.000,106,11077540,14005,0,1744839659,12952.523260449998,29.56609508999827,53417.2219116 2025-04-16,21:41:01.000,106,11077692,14245,0,1744839660,12952.98806584,29.418063360004453,53417.2917828 2025-04-16,21:41:02.000,106,11077589,14125,0,1744839661,12953.520234329997,29.22773684999993,53417.32671840001 2025-04-16,21:41:03.000,106,11077616,14245,0,1744839662,12953.857049829989,29.086754249998194,53417.27780856001 2025-04-16,21:41:04.000,106,11077815,14205,0,1744839663,12954.34206414999,29.199540330002492,53417.50838352 2025-04-16,21:41:05.000,106,11077931,14045,0,1744839664,12954.827078469993,29.129049030001624,53417.50838352 2025-04-16,21:41:06.000,106,11077614,14045,0,1744839665,12955.19757551999,29.072655989999475,53417.39658960001 2025-04-16,21:41:07.000,106,11077730,14045,0,1744839666,12955.574808879996,29.16429467999842,53417.38960248 2025-04-16,21:41:08.000,106,11077684,14085,0,1744839667,12956.228230949993,29.136098160000984,53417.66908728 2025-04-16,21:41:09.000,106,11077706,14005,0,1744839668,12956.54483752,29.199540330002492,53417.52934488 2025-04-16,21:41:10.000,106,11077806,14205,0,1744839669,12956.975961359996,29.20658946000185,53417.58524184001 2025-04-16,21:41:11.000,106,11077721,14285,0,1744839670,12957.514866159989,29.136098160000984,53417.72498424 2025-04-16,21:41:12.000,106,11077617,14165,0,1744839671,12958.04029833999,29.086754249998194,53417.79485544 2025-04-16,21:41:13.000,106,11077668,14165,0,1744839672,12958.646566239993,29.072655989999475,53417.927610720006 2025-04-16,21:41:14.000,106,11077634,14405,0,1744839673,12959.23936151999,28.97396817000117,53417.96254632 2025-04-16,21:41:15.000,106,11077637,14005,0,1744839674,12959.771530010003,28.98806642999989,53418.10927584 2025-04-16,21:41:16.000,106,11077624,14045,0,1744839675,12960.32390743,28.959869910002453,53418.21408264001 2025-04-16,21:41:17.000,106,11077753,14005,0,1744839676,12960.977329499998,28.97396817000117,53418.311902320005 2025-04-16,21:41:18.000,106,11077484,14165,0,1744839677,12961.72505991,28.97396817000117,53418.38876064 2025-04-16,21:41:19.000,106,11077705,13845,0,1744839678,12962.324591499993,28.92462425999838,53418.34683792 2025-04-16,21:41:20.000,106,11077577,13885,0,1744839679,12962.957804639991,28.952820780003094,53418.60536136 2025-04-16,21:41:21.000,106,11077674,14045,0,1744839680,12963.597754089998,28.959869910002453,53418.67523256 2025-04-16,21:41:22.000,106,11077645,14205,0,1744839681,12964.237703539991,29.009213819997967,53418.73811664001 2025-04-16,21:41:23.000,106,11077577,14205,0,1744839682,12964.749663099989,29.002164689998608,53418.94773024 2025-04-16,21:41:24.000,106,11077640,13965,0,1744839683,12965.40308517,29.051508600001398,53419.08747264 2025-04-16,21:41:25.000,106,11077612,14245,0,1744839684,12965.968935209989,29.002164689998608,53419.101446880006 2025-04-16,21:41:26.000,106,11077610,13925,0,1744839685,12966.642566210001,29.03741034000268,53419.32503472 2025-04-16,21:41:27.000,106,11077568,14245,0,1744839686,12967.255570419999,29.02331208000396,53419.44381576 2025-04-16,21:41:28.000,106,11077609,14085,0,1744839687,12967.915728799991,29.058557730000757,53419.534648320005 2025-04-16,21:41:29.000,106,11077593,13965,0,1744839688,12968.575887179999,29.100852510004188,53419.68137784 2025-04-16,21:41:30.000,106,11077573,14045,0,1744839689,12969.242781870002,29.129049030001624,53419.81413312001 2025-04-16,21:41:31.000,106,11077650,13965,0,1744839690,12969.91641287,29.22068772000057,53419.95387552 2025-04-16,21:41:32.000,106,11077603,13925,0,1744839691,12970.515944459992,29.284129890002077,53420.07964368001 2025-04-16,21:41:33.000,106,11077595,13965,0,1744839692,12971.16936652999,29.411014229997818,53420.24034744 2025-04-16,21:41:34.000,106,11077654,14045,0,1744839693,12971.802579670002,29.425112490003812,53420.35912848 2025-04-16,21:41:45.000,106,11077422,14325,0,1744839704,12978.37048192,31.229689769999823,53422.168792560005 2025-04-16,21:41:46.000,106,11077680,14205,0,1744839705,12978.835287310001,31.34247585000412,53422.30154784 2025-04-16,21:41:47.000,106,11077670,14045,0,1744839706,12979.455027829994,31.427065410003706,53422.36443192 2025-04-16,21:41:48.000,106,11077651,14285,0,1744839707,12979.960251079996,31.638539309999032,53422.59500688001 2025-04-16,21:41:49.000,106,11077579,14045,0,1744839708,12980.418320160003,31.772472780001408,53422.86051744001 2025-04-16,21:41:50.000,106,11077609,14245,0,1744839709,12980.896598169995,31.899357120004424,53423.01423408 2025-04-16,21:41:51.000,106,11077662,13925,0,1744839710,12981.361403559997,31.98394668000401,53423.16795072001 2025-04-16,21:41:52.000,106,11077640,13965,0,1744839711,12981.752109539993,32.01214320000145,53423.405512799996 2025-04-16,21:41:53.000,106,11077648,13885,0,1744839712,12982.14281551999,32.05443798000488,53423.53128096001 2025-04-16,21:41:54.000,106,11077662,13885,0,1744839713,12982.472894710001,32.13197840999783,53423.78281728 2025-04-16,21:41:55.000,106,11077713,13925,0,1744839714,12982.776028660002,32.1672240600019,53423.97146952 2025-04-16,21:41:56.000,106,11077699,13885,0,1744839715,12983.11958046999,32.13197840999783,53424.09025056 2025-04-16,21:41:57.000,106,11077576,13965,0,1744839716,12983.49007752,32.15312580000318,53424.33479976 2025-04-16,21:41:58.000,106,11077653,14165,0,1744839717,12983.779738849997,32.026241460000165,53424.58633608001 2025-04-16,21:41:59.000,106,11077639,13965,0,1744839718,12984.197390069989,32.06148711000424,53424.76101408 2025-04-16,21:42:00.000,106,11077486,13925,0,1744839719,12984.43989722999,31.97689755000465,53424.85883376 2025-04-16,21:42:01.000,106,11077583,14165,0,1744839720,12984.83060321,31.94165190000058,53424.9776148 2025-04-16,21:42:02.000,106,11077550,14205,0,1744839721,12985.127000849992,32.00509407000209,53425.34094504 2025-04-16,21:42:03.000,106,11077556,14525,0,1744839722,12985.477288969989,31.962799289998657,53425.522610160006 2025-04-16,21:42:04.000,106,11077464,14285,0,1744839723,12985.80063184999,31.955750159999297,53425.72523664 2025-04-16,21:42:05.000,106,11077632,14205,0,1744839724,12986.043139009991,31.850013210001634,53425.976772960006 2025-04-16,21:42:06.000,106,11077686,13965,0,1744839725,12986.299118789997,31.962799289998657,53426.22830928 2025-04-16,21:42:07.000,106,11077674,14125,0,1744839726,12986.528153329993,31.821816690004198,53426.3750388 2025-04-16,21:42:08.000,106,11077696,13965,0,1744839727,12986.831287279994,31.76542365000205,53426.577665280005 2025-04-16,21:42:09.000,106,11077697,13885,0,1744839728,12987.00643134,31.64558843999839,53426.913047040005 2025-04-16,21:42:10.000,106,11077717,14045,0,1744839729,12987.12094860999,31.603293660002237,53427.080737920005 2025-04-16,21:42:11.000,106,11077564,13885,0,1744839730,12987.2489385,31.568048009998165,53427.37419696 2025-04-16,21:42:12.000,106,11077707,13725,0,1744839731,12987.336510529996,31.553949749999447,53427.50695224001 2025-04-16,21:42:13.000,106,11077630,13925,0,1744839732,12987.410609940001,31.53280236000137,53427.86329536001 2025-04-16,21:42:14.000,106,11077499,14365,0,1744839733,12987.383664699992,31.47640931999922,53427.968102160004 2025-04-16,21:42:15.000,106,11077636,14405,0,1744839734,12987.410609940001,31.46936018999986,53428.086883200005 2025-04-16,21:42:16.000,106,11077654,14645,0,1744839735,12987.612699240002,31.28608281000197,53428.324445280006 2025-04-16,21:42:17.000,106,11077742,14245,0,1744839736,12987.754161749988,31.271984550003253,53428.47816192 2025-04-16,21:42:18.000,106,11077659,14245,0,1744839737,12987.707007579993,31.194444120003027,53428.659827040006 2025-04-16,21:42:19.000,106,11077617,14005,0,1744839738,12987.781106989998,31.23673889999918,53429.00219592 2025-04-16,21:42:20.000,106,11077629,14045,0,1744839739,12987.794579609988,31.229689769999823,53429.20482240001 2025-04-16,21:42:21.000,106,11077619,14125,0,1744839740,12987.794579609988,31.257886290004535,53429.51225568 2025-04-16,21:42:22.000,106,11077582,14045,0,1744839741,12987.733952819988,31.370672370001557,53429.67994656 2025-04-16,21:42:23.000,106,11077625,14085,0,1744839742,12987.727216509993,31.34952498000348,53430.0083412 2025-04-16,21:42:24.000,106,11077698,13845,0,1744839743,12987.841733779998,31.370672370001557,53430.16904496001 2025-04-16,21:42:25.000,106,11077514,14125,0,1744839744,12987.97645997999,31.34247585000412,53430.45551688001 2025-04-16,21:42:26.000,106,11077584,14045,0,1744839745,12988.090977249994,31.271984550003253,53430.67211760001 2025-04-16,21:42:27.000,106,11077372,14165,0,1744839746,12988.20549452,31.33542672000476,53430.71404032001 2025-04-16,21:42:28.000,106,11077764,14165,0,1744839747,12988.353693339996,31.201493250002386,53431.02846072001 2025-04-16,21:42:29.000,106,11077641,14165,0,1744839748,12988.542310019991,31.257886290004535,53431.25204856 2025-04-16,21:42:30.000,106,11077684,14365,0,1744839749,12988.515364779996,31.28608281000197,53431.36384248001 2025-04-16,21:42:31.000,106,11077522,14245,0,1744839750,12988.609673120001,31.328377589998126,53431.6153788 2025-04-16,21:42:32.000,106,11077621,14045,0,1744839751,12988.636618359997,31.412967149997712,53431.78306968 2025-04-16,21:42:33.000,106,11077647,14085,0,1744839752,12988.751135630002,31.455261930001143,53431.96473480001 2025-04-16,21:42:34.000,106,11077605,14325,0,1744839753,12988.798289799997,31.638539309999032,53432.18133552001 2025-04-16,21:42:35.000,106,11077649,14205,0,1744839754,12988.757871939997,31.75132539000333,53432.42588472 2025-04-16,21:42:36.000,106,11077681,14045,0,1744839755,12988.778080869997,31.906406250003783,53432.62152408 2025-04-16,21:42:37.000,106,11077645,13805,0,1744839756,12988.697245149997,32.11788014999911,53432.76126648 2025-04-16,21:42:38.000,106,11077645,14085,0,1744839757,12988.677036219997,32.28001013999892,53433.00581568 2025-04-16,21:42:39.000,106,11077667,13805,0,1744839758,12988.643354669992,32.435090999999375,53433.20844216001 2025-04-16,21:42:40.000,106,11077724,13925,0,1744839759,12988.596200499996,32.56197534000239,53433.3621588 2025-04-16,21:42:41.000,106,11077667,13805,0,1744839760,12988.481683229991,32.702957940004126,53433.54382392001 2025-04-16,21:42:42.000,106,11077637,14205,0,1744839761,12988.36716596,32.850989669997944,53433.73247616001 2025-04-16,21:42:43.000,106,11077613,14005,0,1744839762,12988.15834034999,32.9708248800016,53433.87920568001 2025-04-16,21:42:44.000,106,11077699,14125,0,1744839763,12988.010141529994,33.16115138999885,53434.03990944 2025-04-16,21:42:45.000,106,11077602,14085,0,1744839764,12987.808052229993,33.36557616000209,53434.123754880005 2025-04-16,21:42:46.000,106,11077720,14045,0,1744839765,12987.619435549997,33.471313109999755,53434.25651016 2025-04-16,21:42:47.000,106,11077594,14405,0,1744839766,12987.518390899997,33.675737880003,53434.42420104 2025-04-16,21:42:48.000,106,11077686,14005,0,1744839767,12987.26914743,33.90131004000432,53434.52202072 2025-04-16,21:42:49.000,106,11077701,14165,0,1744839768,12987.154630159996,34.06344003000413,53434.64778888001 2025-04-16,21:42:50.000,106,11077518,13925,0,1744839769,12986.99969502999,34.148029590003716,53434.80150552 2025-04-16,21:42:51.000,106,11077667,13845,0,1744839770,12986.89865037999,34.35950348999904,53434.87137672 2025-04-16,21:42:52.000,106,11077607,14165,0,1744839771,12986.811078349994,34.50048609000078,53434.941247920004 2025-04-16,21:42:53.000,106,11077694,14125,0,1744839772,12986.669615839994,34.59212477999972,53435.13688728 2025-04-16,21:42:54.000,106,11077641,14085,0,1744839773,12986.669615839994,34.690812599998026,53435.15784864 2025-04-16,21:42:55.000,106,11077668,14085,0,1744839774,12986.541625949998,34.84589345999848,53435.26265544 2025-04-16,21:42:56.000,106,11077605,14045,0,1744839775,12986.480999159998,34.916384759999346,53435.43034632 2025-04-16,21:42:57.000,106,11077637,14165,0,1744839776,12986.413636060002,34.9375321500047,53435.4233592 2025-04-16,21:42:58.000,106,11077604,14045,0,1744839777,12986.359745579997,35.00802344999829,53435.57008872 2025-04-16,21:42:59.000,106,11077623,14045,0,1744839778,12986.312591410002,35.06441649000044,53435.612011440004 2025-04-16,21:43:00.000,106,11077784,14325,0,1744839779,12986.245228309992,35.149006050000025,53435.70983112 2025-04-16,21:43:01.000,106,11077627,14365,0,1744839780,12986.177865209997,35.17720257000474,53435.74476672001 2025-04-16,21:43:02.000,106,11077720,14245,0,1744839781,12986.123974729991,35.325234299998556,53435.70983112 2025-04-16,21:43:03.000,106,11077737,14045,0,1744839782,12986.130711040001,35.27589039000304,53436.066174240004 2025-04-16,21:43:04.000,106,11077429,14245,0,1744839783,12986.090293180001,35.17720257000474,53435.9823288 2025-04-16,21:43:05.000,106,11077632,14205,0,1744839784,12986.070084250001,35.45211864000157,53436.115084080004 2025-04-16,21:43:06.000,106,11077605,14285,0,1744839785,12986.063347939991,35.24769386999833,53435.98931592001 2025-04-16,21:43:07.000,106,11077541,14245,0,1744839786,12985.9690396,35.40277472999878,53436.27578784001 2025-04-16,21:43:08.000,106,11077682,14205,0,1744839787,12986.016193769996,35.39572559999942,53436.2618136 2025-04-16,21:43:09.000,106,11077611,14125,0,1744839788,12986.002721149991,35.36752908000199,53436.31771056 2025-04-16,21:43:10.000,106,11077672,13805,0,1744839789,12985.975775909996,35.36047995000263,53436.41553024001 2025-04-16,21:43:11.000,106,11077575,13805,0,1744839790,12985.96230328999,35.44506951000221,53436.46444008001 2025-04-16,21:43:12.000,106,11077582,14045,0,1744839791,12985.84104970999,35.41687299000478,53436.51334992001 2025-04-16,21:43:13.000,106,11077672,13925,0,1744839792,12985.84778602,35.36752908000199,53436.51334992001 2025-04-16,21:43:14.000,106,11077652,13965,0,1744839793,12985.78042291999,35.381627340000705,53436.590208240006 2025-04-16,21:43:15.000,106,11077685,13725,0,1744839794,12985.692850889995,35.36047995000263,53436.590208240006 2025-04-16,21:43:16.000,106,11077636,14245,0,1744839795,12985.55812468999,35.33933256000455,53436.66706656 2025-04-16,21:43:17.000,106,11077641,14205,0,1744839796,12985.450343729994,35.29703778000112,53436.67405368 2025-04-16,21:43:18.000,106,11077753,13885,0,1744839797,12985.281935979998,35.1842517000041,53436.67405368 2025-04-16,21:43:19.000,106,11077708,14285,0,1744839798,12985.120264539997,35.205399090002174,53436.65309232 2025-04-16,21:43:20.000,106,11077661,14045,0,1744839799,12984.965329409992,35.08556387999852,53436.70200216 2025-04-16,21:43:21.000,106,11077778,13885,0,1744839800,12984.844075829991,35.10671127000387,53436.74392488 2025-04-16,21:43:22.000,106,11077742,14045,0,1744839801,12984.68240438999,35.036219970003,53436.67405368 2025-04-16,21:43:23.000,106,11077717,14125,0,1744839802,12984.42642461,35.01507257999765,53436.65309232 2025-04-16,21:43:24.000,106,11077617,14245,0,1744839803,12984.33885257999,34.94458128000406,53436.65309232 2025-04-16,21:43:25.000,106,11077405,14485,0,1744839804,12984.123290659998,34.89523737000127,53436.59719536 2025-04-16,21:43:26.000,106,11077591,14245,0,1744839805,12983.961619219997,35.036219970003,53436.70200216 2025-04-16,21:43:27.000,106,11077681,14045,0,1744839806,12983.907728739992,34.89523737000127,53436.569246880004 2025-04-16,21:43:28.000,106,11077472,14405,0,1744839807,12983.55070431,34.930483019998064,53436.70898928001 2025-04-16,21:43:29.000,106,11077778,14205,0,1744839808,12983.28125190999,34.930483019998064,53436.65309232 2025-04-16,21:43:30.000,106,11077655,14245,0,1744839809,12983.112844159994,34.90933562999999,53436.47841432 2025-04-16,21:43:31.000,106,11077691,14045,0,1744839810,12982.850128069993,34.86704085000383,53436.54828552 2025-04-16,21:43:32.000,106,11077618,14125,0,1744839811,12982.614357220002,34.83179519999976,53436.422517360006 2025-04-16,21:43:33.000,106,11077641,13885,0,1744839812,12982.338168509996,34.81064781000168,53436.38758176 2025-04-16,21:43:34.000,106,11077651,14005,0,1744839813,12981.974407769994,34.789500420003606,53436.3316848 2025-04-16,21:43:35.000,106,11077715,14125,0,1744839814,12981.678010129988,34.76835302999825,53436.3316848 2025-04-16,21:43:36.000,106,11077660,14125,0,1744839815,12981.341194629997,34.740156510000816,53436.15700680001 2025-04-16,21:43:37.000,106,11077635,14045,0,1744839816,12980.98417019999,34.67671433999931,53436.10809696001 2025-04-16,21:43:38.000,106,11077734,13885,0,1744839817,12980.640618389989,34.6132721699978,53435.98931592001 2025-04-16,21:43:39.000,106,11077634,14245,0,1744839818,12980.364429679998,34.59212477999972,53436.03123864 2025-04-16,21:43:40.000,106,11077663,13885,0,1744839819,12980.101713589997,34.54983000000357,53435.898483360004 2025-04-16,21:43:41.000,106,11077628,14085,0,1744839820,12979.838997499995,34.53573174000485,53435.76572808 2025-04-16,21:43:42.000,106,11077664,13885,0,1744839821,12979.58975403,34.44409304999863,53435.67489552001 2025-04-16,21:43:43.000,106,11077701,13885,0,1744839822,12979.394401039994,34.37360174999776,53435.61899856 2025-04-16,21:43:44.000,106,11077626,14005,0,1744839823,12979.165366499998,34.29606132000481,53435.47925616 2025-04-16,21:43:45.000,106,11077592,13885,0,1744839824,12978.970013509992,34.27491392999946,53435.43733344001 2025-04-16,21:43:46.000,106,11077657,14165,0,1744839825,12978.828550999991,34.218520890004584,53435.2836168 2025-04-16,21:43:47.000,106,11077586,14165,0,1744839826,12978.59278015,34.148029590003716,53435.19278424 2025-04-16,21:43:48.000,106,11077661,14125,0,1744839827,12978.336800369994,34.162127850002435,53435.06701608 2025-04-16,21:43:49.000,106,11077659,14005,0,1744839828,12978.141447379989,34.105734810000286,53435.06701608 2025-04-16,21:43:50.000,106,11077640,14245,0,1744839829,12977.865258669997,34.09163655000157,53434.87137672 2025-04-16,21:43:51.000,106,11077640,14125,0,1744839830,12977.582333649996,34.112783939999645,53434.78753128001 2025-04-16,21:43:52.000,106,11077621,14085,0,1744839831,12977.33309018,34.03524350999942,53434.70368584 2025-04-16,21:43:53.000,106,11077555,14125,0,1744839832,12976.989538369999,33.99294873000326,53434.54996920001 2025-04-16,21:43:54.000,106,11077876,14125,0,1744839833,12976.794185379993,34.098685680000926,53434.39625256 2025-04-16,21:43:55.000,106,11077719,14165,0,1744839834,12976.484315119997,34.07753829000285,53434.36131696001 2025-04-16,21:43:56.000,106,11077558,14525,0,1744839835,12976.23507165,33.95770307999919,53434.22856168 2025-04-16,21:43:57.000,106,11077688,14125,0,1744839836,12976.03298235,33.96475220999855,53434.11676776001 2025-04-16,21:43:58.000,106,11077643,14325,0,1744839837,12975.95214663,33.83786787000281,53434.03292232 2025-04-16,21:43:59.000,106,11077496,14045,0,1744839838,12975.669221609998,33.873113519999606,53433.97702536001 2025-04-16,21:44:00.000,106,11077659,14165,0,1744839839,12975.467132309997,33.8096713499981,53433.83029584001 2025-04-16,21:44:01.000,106,11077685,14045,0,1744839840,12975.312197179992,33.746229180003866,53433.83029584001 2025-04-16,21:44:02.000,106,11077708,14085,0,1744839841,12975.02927215999,33.68983614000172,53433.64164360001 2025-04-16,21:44:03.000,106,11077634,13725,0,1744839842,12974.719401899994,33.63344309999957,53433.48093984 2025-04-16,21:44:04.000,106,11077651,14165,0,1744839843,12974.483631049989,33.64049222999893,53433.44600424001 2025-04-16,21:44:05.000,106,11077701,14045,0,1744839844,12974.140079240002,33.534755280001264,53433.383120160004 2025-04-16,21:44:06.000,106,11077479,14325,0,1744839845,12973.85715422,33.45016572000168,53433.22940352001 2025-04-16,21:44:07.000,106,11077629,14365,0,1744839846,12973.56749288999,33.40787093999825,53433.117609600005 2025-04-16,21:44:08.000,106,11077664,14045,0,1744839847,12973.298040489994,33.36557616000209,53433.07568688 2025-04-16,21:44:09.000,106,11077599,14205,0,1744839848,12972.887125579997,33.33033050999802,53432.9778672 2025-04-16,21:44:10.000,106,11077651,13885,0,1744839849,12972.53010114999,33.337379640004656,53432.85209904001 2025-04-16,21:44:11.000,106,11077585,13965,0,1744839850,12972.26738505999,33.42196920000424,53432.71934376 2025-04-16,21:44:12.000,106,11077673,14245,0,1744839851,12971.910360629998,33.36557616000209,53432.67043392 2025-04-16,21:44:13.000,106,11077616,14245,0,1744839852,12971.593754059992,33.39377267999953,53432.50274304 2025-04-16,21:44:14.000,106,11077521,13885,0,1744839853,12971.29062010999,33.464263980000396,53432.46780744001 2025-04-16,21:44:15.000,106,11077646,14045,0,1744839854,12970.926859369989,33.471313109999755,53432.36998776001 2025-04-16,21:44:16.000,106,11077608,14005,0,1744839855,12970.616989109993,33.49950963000447,53432.30710368 2025-04-16,21:44:17.000,106,11077592,13805,0,1744839856,12970.280173610001,33.5629517999987,53432.209284000004 2025-04-16,21:44:18.000,106,11077565,13925,0,1744839857,12969.88946762999,33.58409919000405,53432.05556736001 2025-04-16,21:44:19.000,106,11077675,14085,0,1744839858,12969.485289030003,33.5629517999987,53431.98569616001 2025-04-16,21:44:20.000,106,11077764,13965,0,1744839859,12969.02048364,33.71803265999915,53431.84595376001 2025-04-16,21:44:21.000,106,11077649,14405,0,1744839860,12968.77124016999,33.49950963000447,53431.69922424001 2025-04-16,21:44:22.000,106,11077476,14405,0,1744839861,12968.427688359989,33.675737880003,53431.440700800005 2025-04-16,21:44:23.000,106,11077515,14245,0,1744839862,12968.104345480002,33.66868875000364,53431.41275232001 2025-04-16,21:44:24.000,106,11077703,14125,0,1744839863,12967.84162939,33.63344309999957,53431.32890688 2025-04-16,21:44:25.000,106,11077668,13885,0,1744839864,12967.626067469995,33.63344309999957,53431.12628040001 2025-04-16,21:44:26.000,106,11077605,14005,0,1744839865,12967.316197209999,33.703934400000435,53431.04243496 2025-04-16,21:44:27.000,106,11077628,13845,0,1744839866,12967.093898979998,33.71803265999915,53430.87474408 2025-04-16,21:44:28.000,106,11077542,14005,0,1744839867,12966.905282300002,33.753278310003225,53430.867756960004 2025-04-16,21:44:29.000,106,11077671,14205,0,1744839868,12966.730138239996,33.83081874000345,53430.72801456 2025-04-16,21:44:30.000,106,11077655,14205,0,1744839869,12966.642566210001,33.78147483000066,53430.63019488 2025-04-16,21:44:31.000,106,11077748,14085,0,1744839870,12966.467422149995,33.83081874000345,53430.60923352 2025-04-16,21:44:32.000,106,11077474,14205,0,1744839871,12966.43374059999,33.83081874000345,53430.434555520005 2025-04-16,21:44:33.000,106,11077618,14205,0,1744839872,12966.31922333,33.978850470004545,53430.17603208 2025-04-16,21:44:34.000,106,11077659,14165,0,1744839873,12966.15081557999,34.01409612000134,53430.14109648001 2025-04-16,21:44:35.000,106,11077593,13725,0,1744839874,12966.022825689994,34.02819438000006,53429.99436696001 2025-04-16,21:44:36.000,106,11077579,14205,0,1744839875,12965.881363179993,34.06344003000413,53429.91750864 2025-04-16,21:44:37.000,106,11077594,13885,0,1744839876,12965.665801260002,34.112783939999645,53429.7987276 2025-04-16,21:44:38.000,106,11077716,14365,0,1744839877,12965.638856019992,34.07753829000285,53429.61007536 2025-04-16,21:44:39.000,106,11077564,14205,0,1744839878,12965.456975649991,34.09163655000157,53429.5541784 2025-04-16,21:44:40.000,106,11077698,13805,0,1744839879,12965.389612549996,34.17622611000115,53429.51225568 2025-04-16,21:44:41.000,106,11077581,14165,0,1744839880,12965.31551313999,34.148029590003716,53429.40744888 2025-04-16,21:44:42.000,106,11077695,13965,0,1744839881,12965.13363276999,34.14098046000436,53429.33059056001 2025-04-16,21:44:43.000,106,11077653,13885,0,1744839882,12965.05279704999,34.17622611000115,53429.22578376 2025-04-16,21:44:44.000,106,11077653,14445,0,1744839883,12964.958488709999,34.21147175999795,53429.18386104001 2025-04-16,21:44:45.000,106,11077638,13965,0,1744839884,12964.695772619998,34.24671741000202,53429.0301444 2025-04-16,21:44:46.000,106,11077640,13845,0,1744839885,12964.594727969998,34.162127850002435,53428.890402 2025-04-16,21:44:47.000,106,11077699,14165,0,1744839886,12964.365693430002,34.19737349999923,53428.876427760006 2025-04-16,21:44:48.000,106,11077621,14085,0,1744839887,12964.244439850001,34.24671741000202,53428.69476264 2025-04-16,21:44:49.000,106,11077579,13965,0,1744839888,12963.98172376,34.21147175999795,53428.66681416 2025-04-16,21:44:50.000,106,11077601,14165,0,1744839889,12963.81331600999,34.148029590003716,53428.58296872001 2025-04-16,21:44:51.000,106,11077675,14045,0,1744839890,12963.671853499989,34.049341769998136,53428.47816192 2025-04-16,21:44:52.000,106,11077635,14165,0,1744839891,12963.516918369998,34.04229263999878,53428.39431648001 2025-04-16,21:44:53.000,106,11077603,13965,0,1744839892,12963.348510620002,33.929506560001755,53428.23361272 2025-04-16,21:44:54.000,106,11077599,14085,0,1744839893,12963.247465970002,33.89426090999768,53428.14976728001 2025-04-16,21:44:55.000,106,11077591,13805,0,1744839894,12963.106003460001,33.887211779998324,53428.06592184 2025-04-16,21:44:56.000,106,11077593,13805,0,1744839895,12963.085794530001,33.80262221999874,53428.07989608001 2025-04-16,21:44:57.000,106,11077545,14045,0,1744839896,12962.910650469996,33.79557308999938,53427.989063520006 2025-04-16,21:44:58.000,106,11077728,14125,0,1744839897,12962.789396889995,33.8096713499981,53427.849321120004 2025-04-16,21:44:59.000,106,11077657,14285,0,1744839898,12962.65467068999,33.85901526000089,53427.919192320005 2025-04-16,21:45:00.000,106,11077782,14605,0,1744839899,12962.358273049998,33.85901526000089,53427.75848856 2025-04-16,21:45:01.000,106,11077627,14325,0,1744839900,12962.378481979998,33.85196613000153,53427.62573328001 2025-04-16,21:45:02.000,106,11077622,14485,0,1744839901,12962.216810539998,33.94360482000047,53427.43708104001 2025-04-16,21:45:03.000,106,11077482,14325,0,1744839902,12962.230283159988,34.05639090000477,53427.47201664 2025-04-16,21:45:04.000,106,11077666,14165,0,1744839903,12962.162920059993,34.105734810000286,53427.485990880006 2025-04-16,21:45:05.000,106,11077685,14485,0,1744839904,12962.068611720002,34.148029590003716,53427.297338640004 2025-04-16,21:45:06.000,106,11077664,14005,0,1744839905,12962.014721239997,34.19737349999923,53427.2833644 2025-04-16,21:45:07.000,106,11077707,13965,0,1744839906,12961.927149210002,34.2678648000001,53427.150609120006 2025-04-16,21:45:08.000,106,11077759,13925,0,1744839907,12961.819368249991,34.27491392999946,53427.08772504 2025-04-16,21:45:09.000,106,11077725,14045,0,1744839908,12961.731796219996,34.380650880004396,53427.129647760004 2025-04-16,21:45:10.000,106,11077665,13885,0,1744839909,12961.74526884,34.35950348999904,53427.01785384 2025-04-16,21:45:11.000,106,11077701,13885,0,1744839910,12961.74526884,34.40179827000247,53426.92702128 2025-04-16,21:45:12.000,106,11077636,13845,0,1744839911,12961.70485098,34.380650880004396,53426.75234328 2025-04-16,21:45:13.000,106,11077729,14245,0,1744839912,12961.731796219996,34.44409304999863,53426.7243948 2025-04-16,21:45:14.000,106,11077667,13725,0,1744839913,12961.718323599991,34.4793387000027,53426.54971680001 2025-04-16,21:45:15.000,106,11077712,14405,0,1744839914,12961.590333709995,34.54983000000357,53426.48683272 2025-04-16,21:45:16.000,106,11077624,14165,0,1744839915,12961.47581643999,34.563928260002285,53426.47285848001 2025-04-16,21:45:17.000,106,11077538,14045,0,1744839916,12961.469080129995,34.67671433999931,53426.27721912 2025-04-16,21:45:18.000,106,11077719,14285,0,1744839917,12961.610542639995,34.796549550002965,53425.9907472 2025-04-16,21:45:19.000,106,11077615,14205,0,1744839918,12961.57686108999,34.88113911000255,53426.242283520005 2025-04-16,21:45:20.000,106,11077780,14125,0,1744839919,12961.63748787999,34.979826930000854,53426.08856688 2025-04-16,21:45:21.000,106,11077669,14005,0,1744839920,12961.718323599991,35.12080953000259,53425.93485024 2025-04-16,21:45:22.000,106,11077654,13925,0,1744839921,12961.812631939996,35.17720257000474,53425.906901760005 2025-04-16,21:45:23.000,106,11077553,14245,0,1744839922,12961.812631939996,35.198349960002815,53425.84401768 2025-04-16,21:45:24.000,106,11077549,13965,0,1744839923,12961.913676589997,35.28998865000176,53425.80209496001 2025-04-16,21:45:25.000,106,11077565,13885,0,1744839924,12961.960830759992,35.35343082000327,53425.71824952 2025-04-16,21:45:26.000,106,11077552,14285,0,1744839925,12962.007984930002,35.40982385999814,53425.68331392001 2025-04-16,21:45:27.000,106,11077671,14005,0,1744839926,12962.048402790002,35.45211864000157,53425.65536544 2025-04-16,21:45:28.000,106,11077652,14325,0,1744839927,12962.142711129993,35.5296590700018,53425.571520000005 2025-04-16,21:45:29.000,106,11077547,14085,0,1744839928,12962.048402790002,35.564904719998594,53425.51562304001 2025-04-16,21:45:30.000,106,11077640,13965,0,1744839929,12962.007984930002,35.59310124000331,53425.44575184001 2025-04-16,21:45:31.000,106,11077669,14245,0,1744839930,12961.933885519997,35.69883819000097,53425.37588064001 2025-04-16,21:45:32.000,106,11077596,14245,0,1744839931,12961.846313490001,35.734083839997766,53425.306009440006 2025-04-16,21:45:33.000,106,11077595,14205,0,1744839932,12961.799159319991,35.64244514999882,53425.27107384 2025-04-16,21:45:34.000,106,11077714,14045,0,1744839933,12961.59707001999,35.6283468900001,53425.068447360005 2025-04-16,21:45:35.000,106,11077486,14285,0,1744839934,12961.839577179991,35.64949427999818,53425.13133144001 2025-04-16,21:45:36.000,106,11077535,14045,0,1744839935,12961.711587289996,35.67064167000353,53424.96364056001 2025-04-16,21:45:37.000,106,11077531,14285,0,1744839936,12961.68464205,35.67769080000289,53425.068447360005 2025-04-16,21:45:38.000,106,11077442,14165,0,1744839937,12961.62401526,35.49441341999773,53424.949666320004 2025-04-16,21:45:39.000,106,11077679,14485,0,1744839938,12961.785686700001,35.430971250003495,53424.92870496 2025-04-16,21:45:40.000,106,11077706,14245,0,1744839939,12961.819368249991,35.47326602999965,53424.8378724 2025-04-16,21:45:41.000,106,11077628,14405,0,1744839940,12961.846313490001,35.45916777000093,53424.79594968001 2025-04-16,21:45:42.000,106,11077617,14045,0,1744839941,12961.812631939996,35.41687299000478,53424.76101408 2025-04-16,21:45:43.000,106,11077652,14125,0,1744839942,12961.826104560001,35.46621690000029,53424.77498832001 2025-04-16,21:45:44.000,106,11077569,14085,0,1744839943,12961.879995039992,35.52260994000244,53424.74005272 2025-04-16,21:45:45.000,106,11077649,14085,0,1744839944,12961.873258729996,35.51556081000308,53424.684155760006 2025-04-16,21:45:46.000,106,11077599,14165,0,1744839945,12961.906940280001,35.52260994000244,53424.635245920006 2025-04-16,21:45:47.000,106,11077533,14085,0,1744839946,12961.879995039992,35.57900298000459,53424.62825880001 2025-04-16,21:45:48.000,106,11077581,13965,0,1744839947,12961.832840869996,35.57900298000459,53424.57934896 2025-04-16,21:45:49.000,106,11077691,14045,0,1744839948,12961.799159319991,35.6283468900001,53424.57934896 2025-04-16,21:45:50.000,106,11077770,14045,0,1744839949,12961.758741459991,35.53670820000116,53424.523452 2025-04-16,21:45:51.000,106,11077682,14245,0,1744839950,12961.805895630001,35.51556081000308,53424.57236184 2025-04-16,21:45:52.000,106,11077613,14205,0,1744839951,12961.738532529991,35.51556081000308,53424.46056792001 2025-04-16,21:45:53.000,106,11077660,13925,0,1744839952,12961.68464205,35.52260994000244,53424.48152928 2025-04-16,21:45:54.000,106,11077674,14045,0,1744839953,12961.671169429996,35.52260994000244,53424.46056792001 2025-04-16,21:45:55.000,106,11077620,13925,0,1744839954,12961.60380633,35.50851168000372,53424.46056792001 2025-04-16,21:45:56.000,106,11077721,14125,0,1744839955,12961.650960499996,35.5296590700018,53424.397683840005 2025-04-16,21:45:57.000,106,11077644,13845,0,1744839956,12961.5835974,35.550806459999876,53424.446593680004 2025-04-16,21:45:58.000,106,11077799,14445,0,1744839957,12961.55665215999,35.607199500002025,53424.46056792001 2025-04-16,21:45:59.000,106,11077640,13885,0,1744839958,12961.53644322999,35.64244514999882,53424.39069672001 2025-04-16,21:46:00.000,106,11077654,14125,0,1744839959,12961.47581643999,35.76932949000184,53424.39069672001 2025-04-16,21:46:01.000,106,11077654,14085,0,1744839960,12961.45560750999,35.80457513999863,53424.40467096 2025-04-16,21:46:02.000,106,11077604,14165,0,1744839961,12961.48255275,35.90326296000421,53424.3837096 2025-04-16,21:46:03.000,106,11077632,14205,0,1744839962,12961.388244409995,35.88211556999886,53424.397683840005 2025-04-16,21:46:04.000,106,11077581,14205,0,1744839963,12961.39498071999,35.88916469999822,53424.36274824 2025-04-16,21:46:05.000,106,11077588,14085,0,1744839964,12961.36129917,35.91031209000357,53424.36973536001 2025-04-16,21:46:06.000,106,11077586,14205,0,1744839965,12961.37477178999,35.783427750000556,53424.3837096 2025-04-16,21:46:07.000,106,11077646,14245,0,1744839966,12961.39498071999,35.75523123000312,53424.40467096 2025-04-16,21:46:08.000,106,11077705,14285,0,1744839967,12961.36129917,35.72703470999841,53424.397683840005 2025-04-16,21:46:09.000,106,11077635,14365,0,1744839968,12961.388244409995,35.48736428999837,53424.37672248 2025-04-16,21:46:10.000,106,11077665,14045,0,1744839969,12961.300672379999,35.46621690000029,53424.36973536001 2025-04-16,21:46:11.000,106,11077648,14165,0,1744839970,12961.368035479994,35.332283429997915,53424.46056792001 2025-04-16,21:46:12.000,106,11077562,13965,0,1744839971,12961.300672379999,35.092613009997876,53424.55140048 2025-04-16,21:46:13.000,106,11077555,14485,0,1744839972,12961.25351820999,35.00097431999893,53424.467555040006 2025-04-16,21:46:14.000,106,11077460,13885,0,1744839973,12961.118792009998,34.95867954000278,53424.36973536001 2025-04-16,21:46:15.000,106,11077500,14325,0,1744839974,12961.112055699989,34.86704085000383,53424.50947776001 2025-04-16,21:46:16.000,106,11077677,13885,0,1744839975,12961.011011049988,34.83179519999976,53424.50947776001 2025-04-16,21:46:17.000,106,11077664,14245,0,1744839976,12960.950384260002,34.84589345999848,53424.55140048 2025-04-16,21:46:18.000,106,11077689,14045,0,1744839977,12960.856075919997,34.747205640000175,53424.57236184 2025-04-16,21:46:19.000,106,11077574,14325,0,1744839978,12960.788712820002,34.81769694000104,53424.60729744001 2025-04-16,21:46:20.000,106,11077719,14285,0,1744839979,12960.552941969996,34.782451290004246,53424.48851640001 2025-04-16,21:46:21.000,106,11077543,14045,0,1744839980,12960.350852669995,34.77540216000489,53424.62825880001 2025-04-16,21:46:22.000,106,11077654,13965,0,1744839981,12960.128554439994,34.754254769999534,53424.53043912 2025-04-16,21:46:23.000,106,11077612,13885,0,1744839982,12959.886047279993,34.76835302999825,53424.58633608001 2025-04-16,21:46:24.000,106,11077649,13805,0,1744839983,12959.643540119992,34.740156510000816,53424.565374720005 2025-04-16,21:46:25.000,106,11077702,14245,0,1744839984,12959.313460929996,34.70491086000402,53424.50947776001 2025-04-16,21:46:26.000,106,11077745,14005,0,1744839985,12959.131580559995,34.68376346999867,53424.50249064 2025-04-16,21:46:27.000,106,11077641,13885,0,1744839986,12958.862128159999,34.59917390999908,53424.467555040006 2025-04-16,21:46:28.000,106,11077589,14045,0,1744839987,12958.700456719998,34.6132721699978,53424.495503520004 2025-04-16,21:46:29.000,106,11077697,14205,0,1744839988,12958.444476939992,34.53573174000485,53424.47454216 2025-04-16,21:46:30.000,106,11077566,13765,0,1744839989,12958.289541810002,34.54278087000421,53424.41864520001 2025-04-16,21:46:31.000,106,11077579,13965,0,1744839990,12958.08745251,34.521633479998854,53424.39069672001 2025-04-16,21:46:32.000,106,11077711,14005,0,1744839991,12957.952726309995,34.42294566000055,53424.48152928 2025-04-16,21:46:33.000,106,11077644,14085,0,1744839992,12957.770845939995,34.42999478999991,53424.467555040006 2025-04-16,21:46:34.000,106,11077696,14085,0,1744839993,12957.622647119999,34.37360174999776,53424.42563232 2025-04-16,21:46:35.000,106,11077695,13965,0,1744839994,12957.413821509988,34.44409304999863,53424.39069672001 2025-04-16,21:46:36.000,106,11077642,14245,0,1744839995,12957.191523280002,34.43704391999927,53424.40467096 2025-04-16,21:46:37.000,106,11077556,13885,0,1744839996,12956.901861949991,34.4793387000027,53424.32082552001 2025-04-16,21:46:38.000,106,11077538,13885,0,1744839997,12956.62567324,34.45819131000462,53424.34178688001 2025-04-16,21:46:39.000,106,11077647,14205,0,1744839998,12956.349484529994,34.49343696000142,53424.29287704001 2025-04-16,21:46:40.000,106,11077622,13765,0,1744839999,12956.073295820002,34.528682609998214,53424.21601872 2025-04-16,21:46:41.000,106,11077499,13805,0,1744840000,12955.790370800001,34.578026520001,53424.16710888 2025-04-16,21:46:42.000,106,11077619,13725,0,1744840001,12955.493973159995,34.528682609998214,53424.09025056 2025-04-16,21:46:43.000,106,11077658,14045,0,1744840002,12955.291883859994,34.60622303999844,53424.07627632 2025-04-16,21:46:44.000,106,11077628,14045,0,1744840003,12955.069585629994,34.60622303999844,53424.02037936 2025-04-16,21:46:45.000,106,11077604,14005,0,1744840004,12954.847287399993,34.60622303999844,53423.95749528001 2025-04-16,21:46:46.000,106,11077585,13885,0,1744840005,12954.678879649997,34.66966520999995,53423.90159832 2025-04-16,21:46:47.000,106,11077654,14005,0,1744840006,12954.503735589991,34.64146869000251,53423.78281728 2025-04-16,21:46:48.000,106,11077587,14485,0,1744840007,12954.28817367,34.65556695000123,53423.85268848 2025-04-16,21:46:49.000,106,11077604,14005,0,1744840008,12954.113029609995,34.64146869000251,53423.69897184001 2025-04-16,21:46:50.000,106,11077596,14365,0,1744840009,12953.951358169994,34.6132721699978,53423.6849976 2025-04-16,21:46:51.000,106,11077628,14205,0,1744840010,12953.776214109988,34.64851782000187,53423.6151264 2025-04-16,21:46:52.000,106,11077553,14325,0,1744840011,12953.668433149993,34.690812599998026,53423.51730672 2025-04-16,21:46:53.000,106,11077554,14325,0,1744840012,12953.553915880002,34.71900912000274,53423.53826808 2025-04-16,21:46:54.000,106,11077641,14285,0,1744840013,12953.446134919992,34.76130389999889,53423.41948704 2025-04-16,21:46:55.000,106,11077669,14085,0,1744840014,12953.277727169996,34.83179519999976,53423.41948704 2025-04-16,21:46:56.000,106,11077635,13685,0,1744840015,12953.196891449996,34.90933562999999,53423.38455144001 2025-04-16,21:46:57.000,106,11077588,14205,0,1744840016,12953.08911049,35.036219970003,53423.300706 2025-04-16,21:46:58.000,106,11077627,13885,0,1744840017,12953.015011079995,35.05736736000108,53423.223847680005 2025-04-16,21:46:59.000,106,11077639,14005,0,1744840018,12952.94091166999,35.13490779000131,53423.16795072001 2025-04-16,21:47:00.000,106,11077599,13925,0,1744840019,12952.792712849994,35.1842517000041,53423.1609636 2025-04-16,21:47:01.000,106,11077645,13885,0,1744840020,12952.644514029998,35.198349960002815,53423.06314392 2025-04-16,21:47:02.000,106,11077555,13965,0,1744840021,12952.523260449998,35.13490779000131,53422.99327272 2025-04-16,21:47:03.000,106,11077617,14245,0,1744840022,12952.482842589998,35.11376040000323,53422.96532424 2025-04-16,21:47:04.000,106,11077630,13925,0,1744840023,12952.368325319992,35.04326910000236,53422.93038864001 2025-04-16,21:47:05.000,106,11077612,14285,0,1744840024,12952.267280669992,34.90933562999999,53422.79763336 2025-04-16,21:47:06.000,106,11077665,13965,0,1744840025,12952.213390190002,34.94458128000406,53422.790646240006 2025-04-16,21:47:07.000,106,11077605,14125,0,1744840026,12952.179708639997,34.85999172000447,53422.734749279996 2025-04-16,21:47:08.000,106,11077618,14085,0,1744840027,12952.05171875,34.747205640000175,53422.72776216 2025-04-16,21:47:09.000,106,11077630,14245,0,1744840028,12952.01130089,34.789500420003606,53422.69282656001 2025-04-16,21:47:10.000,106,11077677,13805,0,1744840029,12952.038246129996,34.64851782000187,53422.51814856 2025-04-16,21:47:11.000,106,11077644,14085,0,1744840030,12951.97088303,34.62737043000379,53422.49718720001 2025-04-16,21:47:12.000,106,11077533,14085,0,1744840031,12951.937201479996,34.54278087000421,53422.44129024 2025-04-16,21:47:13.000,106,11077600,14005,0,1744840032,12951.84289313999,34.46524044000398,53422.3923804 2025-04-16,21:47:14.000,106,11077643,13885,0,1744840033,12951.82268420999,34.40884740000183,53422.35045768 2025-04-16,21:47:15.000,106,11077614,14045,0,1744840034,12951.76879373,34.30311045000417,53422.29456072 2025-04-16,21:47:16.000,106,11077581,14165,0,1744840035,12951.70143062999,34.30311045000417,53422.266612240004 2025-04-16,21:47:17.000,106,11077538,14245,0,1744840036,12951.674485389995,34.26081567000074,53422.18975392001 2025-04-16,21:47:18.000,106,11077609,13845,0,1744840037,12951.586913359999,34.21147175999795,53422.11289560001 2025-04-16,21:47:19.000,106,11077671,13925,0,1744840038,12951.566704429999,34.19032436999987,53422.15481832 2025-04-16,21:47:20.000,106,11077541,13765,0,1744840039,12951.519550259989,34.31720871000289,53422.08494712 2025-04-16,21:47:21.000,106,11077619,13885,0,1744840040,12951.553231809994,34.345405230000324,53421.99411456001 2025-04-16,21:47:22.000,106,11077585,14085,0,1744840041,12951.506077639999,34.29606132000481,53421.92424336001 2025-04-16,21:47:23.000,106,11077620,14125,0,1744840042,12951.64080383999,34.40179827000247,53421.952191840006 2025-04-16,21:47:24.000,106,11077654,14125,0,1744840043,12951.70143062999,34.45114217999799,53421.882320640005 2025-04-16,21:47:25.000,106,11077645,14085,0,1744840044,12951.70143062999,34.37360174999776,53421.84039792 2025-04-16,21:47:26.000,106,11077587,14125,0,1744840045,12951.72837587,34.42294566000055,53421.82642368001 2025-04-16,21:47:27.000,106,11077698,14165,0,1744840046,12951.856365759995,34.45819131000462,53421.74257824 2025-04-16,21:47:28.000,106,11077572,14045,0,1744840047,12951.90351992999,34.45819131000462,53421.784500960006 2025-04-16,21:47:29.000,106,11077623,14325,0,1744840048,12951.96414671999,34.514584349999495,53421.64475856 2025-04-16,21:47:30.000,106,11077646,14165,0,1744840049,12952.105609229991,34.528682609998214,53421.6237972 2025-04-16,21:47:31.000,106,11077627,14165,0,1744840050,12952.186444949992,34.563928260002285,53421.63777144001 2025-04-16,21:47:32.000,106,11077699,14045,0,1744840051,12952.233599120002,34.63441956000315,53421.6237972 2025-04-16,21:47:33.000,106,11077638,14165,0,1744840052,12952.348116389992,34.66261608000059,53421.595848720004 2025-04-16,21:47:34.000,106,11077593,14325,0,1744840053,12952.435688420002,34.740156510000816,53421.58886160001 2025-04-16,21:47:35.000,106,11077612,14045,0,1744840054,12952.583887239998,34.754254769999534,53421.58187448 2025-04-16,21:47:36.000,106,11077600,14165,0,1744840055,12952.671459269994,34.782451290004246,53421.546938880005 2025-04-16,21:47:37.000,106,11077654,13965,0,1744840056,12952.812921779994,34.8247460700004,53421.43514496 2025-04-16,21:47:38.000,106,11077639,13885,0,1744840057,12952.94764798,34.782451290004246,53421.44213208001 2025-04-16,21:47:39.000,106,11077670,14005,0,1744840058,12953.116055729995,34.77540216000489,53421.4840548 2025-04-16,21:47:40.000,106,11077621,13965,0,1744840059,12953.25078193,34.83179519999976,53421.46309344 2025-04-16,21:47:41.000,106,11077614,13965,0,1744840060,12953.412453370001,34.796549550002965,53421.560913119996 2025-04-16,21:47:42.000,106,11077611,13765,0,1744840061,12953.601070049997,34.83179519999976,53421.45610632 2025-04-16,21:47:43.000,106,11077505,13965,0,1744840062,12953.769477799993,34.9375321500047,53421.47008056001 2025-04-16,21:47:44.000,106,11077652,14285,0,1744840063,12953.931149239994,34.979826930000854,53421.4840548 2025-04-16,21:47:45.000,106,11077604,14085,0,1744840064,12954.09955698999,35.029170840003644,53421.50501616 2025-04-16,21:47:46.000,106,11077656,14165,0,1744840065,12954.24101949999,35.212448220001534,53421.42117072001 2025-04-16,21:47:47.000,106,11077603,13925,0,1744840066,12954.456581419996,35.325234299998556,53421.428157840004 2025-04-16,21:47:48.000,106,11077650,14045,0,1744840067,12954.638461789997,35.50146255000436,53421.546938880005 2025-04-16,21:47:49.000,106,11077702,14005,0,1744840068,12954.847287399993,35.63539601999946,53421.46309344 2025-04-16,21:47:50.000,106,11077633,14205,0,1744840069,12955.069585629994,35.88916469999822,53421.553926 2025-04-16,21:47:51.000,106,11077561,14005,0,1744840070,12955.27841123999,35.9878525200038,53421.58187448 2025-04-16,21:47:52.000,106,11077677,14165,0,1744840071,12955.41987374999,36.14998251000361,53421.60982296001 2025-04-16,21:47:53.000,106,11077556,14085,0,1744840072,12955.574808879996,36.241621200002555,53421.67969416 2025-04-16,21:47:54.000,106,11077655,14205,0,1744840073,12955.655644599996,36.424898580000445,53421.546938880005 2025-04-16,21:47:55.000,106,11077581,13885,0,1744840074,12955.696062459996,36.41080032000173,53421.63777144001 2025-04-16,21:47:56.000,106,11077592,14085,0,1744840075,12955.723007699991,36.40375119000237,53421.67969416 2025-04-16,21:47:57.000,106,11077625,14005,0,1744840076,12955.770161870001,36.49538988000131,53421.65873280001 2025-04-16,21:47:58.000,106,11077663,13885,0,1744840077,12955.723007699991,36.55178292000346,53421.63078432 2025-04-16,21:47:59.000,106,11077620,13805,0,1744840078,12955.723007699991,36.53063552999811,53421.68668128001 2025-04-16,21:48:00.000,106,11077617,14165,0,1744840079,12955.675853529996,36.63637248000305,53421.714629760005 2025-04-16,21:48:01.000,106,11077618,14085,0,1744840080,12955.709535080001,36.699814650004555,53421.72161688 2025-04-16,21:48:02.000,106,11077630,14045,0,1744840081,12955.595017809996,36.770305949998146,53421.70065552 2025-04-16,21:48:03.000,106,11077664,14045,0,1744840082,12955.62196304999,36.84784637999837,53421.714629760005 2025-04-16,21:48:04.000,106,11077661,14405,0,1744840083,12955.635435669996,36.96768159000203,53421.763539600004 2025-04-16,21:48:05.000,106,11077654,14285,0,1744840084,12955.655644599996,37.059320280000975,53421.81943656 2025-04-16,21:48:06.000,106,11077601,13885,0,1744840085,12955.729744010001,37.21440114000143,53421.84738504 2025-04-16,21:48:07.000,106,11077605,14285,0,1744840086,12955.776898179996,37.32013808999909,53421.84039792 2025-04-16,21:48:08.000,106,11077590,14085,0,1744840087,12955.857733899997,37.33423634999781,53421.86135928 2025-04-16,21:48:09.000,106,11077718,14125,0,1744840088,12955.911624380002,37.4963663400049,53421.79148808 2025-04-16,21:48:10.000,106,11077557,13965,0,1744840089,12955.965514859992,37.53161199000169,53421.81943656 2025-04-16,21:48:11.000,106,11077619,14245,0,1744840090,12956.005932719992,37.55980850999913,53421.82642368001 2025-04-16,21:48:12.000,106,11077643,14005,0,1744840091,12956.120449989998,37.57390676999785,53421.91026912 2025-04-16,21:48:13.000,106,11077599,14365,0,1744840092,12956.133922610003,37.58800503000384,53421.931230480004 2025-04-16,21:48:14.000,106,11077615,13965,0,1744840093,12956.187813089993,37.524562860002334,53421.91026912 2025-04-16,21:48:15.000,106,11077662,13965,0,1744840094,12956.261912499998,37.510464600003615,53421.91026912 2025-04-16,21:48:16.000,106,11077638,13805,0,1744840095,12956.376429769989,37.475218949999544,53421.9382176 2025-04-16,21:48:17.000,106,11077635,14045,0,1744840096,12956.389902389994,37.39062938999996,53421.931230480004 2025-04-16,21:48:18.000,106,11077702,14165,0,1744840097,12956.410111319994,37.43997330000275,53421.952191840006 2025-04-16,21:48:19.000,106,11077645,13965,0,1744840098,12956.356220839989,37.411776779998036,53422.03603728 2025-04-16,21:48:20.000,106,11077643,14085,0,1744840099,12956.295594049989,37.44702243000211,53421.99411456001 2025-04-16,21:48:21.000,106,11077680,14245,0,1744840100,12956.228230949993,37.40472764999868,53422.03603728 2025-04-16,21:48:22.000,106,11077411,14005,0,1744840101,12956.113713680003,37.48931720999826,53422.07097288001 2025-04-16,21:48:23.000,106,11077618,14125,0,1744840102,12956.032877960002,37.510464600003615,53422.09193424001 2025-04-16,21:48:24.000,106,11077538,14405,0,1744840103,12955.884679139992,37.510464600003615,53422.01507592 2025-04-16,21:48:25.000,106,11077612,13645,0,1744840104,12955.803843419992,37.56685763999849,53422.001101680005 2025-04-16,21:48:26.000,106,11077503,14165,0,1744840105,12955.682589839991,37.55980850999913,53422.10590848 2025-04-16,21:48:27.000,106,11077683,13885,0,1744840106,12955.62869936,37.54571025000041,53422.1827668 2025-04-16,21:48:28.000,106,11077635,14125,0,1744840107,12955.574808879996,37.7289876299983,53422.01507592 2025-04-16,21:48:29.000,106,11077592,14085,0,1744840108,12955.493973159995,37.84882284000196,53422.19674104 2025-04-16,21:48:30.000,106,11077681,14205,0,1744840109,12955.46702792,37.9757071799977,53422.17577968 2025-04-16,21:48:31.000,106,11077629,14165,0,1744840110,12955.372719579995,38.02505109000049,53422.13385696 2025-04-16,21:48:32.000,106,11077799,14445,0,1744840111,12955.27841123999,37.96160891999898,53422.231676639996 2025-04-16,21:48:33.000,106,11077759,14205,0,1744840112,12955.224520759999,37.95455978999962,53422.11289560001 2025-04-16,21:48:34.000,106,11077618,14205,0,1744840113,12955.231257069994,37.98980544000369,53422.266612240004 2025-04-16,21:48:35.000,106,11077402,14045,0,1744840114,12955.049376699993,37.99685457000305,53422.24565088 2025-04-16,21:48:36.000,106,11077676,14205,0,1744840115,12954.786660609992,38.03210021999985,53422.32949632001 2025-04-16,21:48:37.000,106,11077682,14125,0,1744840116,12954.672143340002,37.89816675000475,53422.41334176 2025-04-16,21:48:38.000,106,11077666,14405,0,1744840117,12954.47005404,37.919314140002825,53422.34347056 2025-04-16,21:48:39.000,106,11077513,14045,0,1744840118,12954.274701049995,37.813577189997886,53422.168792560005 2025-04-16,21:48:40.000,106,11077748,14285,0,1744840119,12953.951358169994,37.75718415000301,53422.34347056 2025-04-16,21:48:41.000,106,11077748,14205,0,1744840120,12953.823368279998,37.926363270002184,53422.35744480001 2025-04-16,21:48:42.000,106,11077607,14365,0,1744840121,12953.749268869993,37.9757071799977,53422.23866376001 2025-04-16,21:48:43.000,106,11077619,14165,0,1744840122,12953.297936099996,37.99685457000305,53422.3225092 2025-04-16,21:48:44.000,106,11077865,13805,0,1744840123,12953.08911049,37.96865804999834,53422.36443192 2025-04-16,21:48:45.000,106,11077614,14085,0,1744840124,12952.90723012,37.99685457000305,53422.65789096 2025-04-16,21:48:46.000,106,11077640,13885,0,1744840125,12952.617568789989,38.13078803999815,53422.28058648001 2025-04-16,21:48:47.000,106,11077539,14045,0,1744840126,12952.375061630002,38.18013195000094,53422.37141904 2025-04-16,21:48:48.000,106,11077665,14285,0,1744840127,12952.166236019992,38.11668977999943,53422.40635464001 2025-04-16,21:48:49.000,106,11077597,14165,0,1744840128,12951.94393778999,38.278819769999245,53422.28058648001 2025-04-16,21:48:50.000,106,11077709,13925,0,1744840129,12951.62059490999,38.19423020999966,53422.3225092 2025-04-16,21:48:51.000,106,11077729,14125,0,1744840130,12951.445450849998,38.41275324000162,53422.24565088 2025-04-16,21:48:52.000,106,11077502,14245,0,1744840131,12951.250097859993,38.34931107000011,53422.20372816 2025-04-16,21:48:53.000,106,11077801,14045,0,1744840132,12951.202943689997,38.321114550002676,53422.14084408001 2025-04-16,21:48:54.000,106,11077681,14165,0,1744840133,12951.054744870002,38.42685150000034,53422.20372816 2025-04-16,21:48:55.000,106,11077585,13885,0,1744840134,12950.926754979992,38.34226194000075,53422.063985759996 2025-04-16,21:48:56.000,106,11077655,14165,0,1744840135,12950.74487460999,38.41980237000098,53422.29456072 2025-04-16,21:48:57.000,106,11077818,14245,0,1744840136,12950.61014841,38.49029367000185,53422.19674104 2025-04-16,21:48:58.000,106,11077529,13925,0,1744840137,12950.394586489994,38.36340932999883,53421.98712744 2025-04-16,21:48:59.000,106,11077559,14205,0,1744840138,12950.205969809998,38.504391930000565,53421.95917896 2025-04-16,21:49:00.000,106,11077516,13885,0,1744840139,12950.131870399993,38.36340932999883,53422.07796 2025-04-16,21:49:01.000,106,11077464,14245,0,1744840140,12949.848945379992,38.328163680002035,53422.13385696 2025-04-16,21:49:02.000,106,11077531,14565,0,1744840141,12949.714219180001,38.39160585000354,53422.1827668 2025-04-16,21:49:03.000,106,11077794,14245,0,1744840142,12949.28983165,38.52553931999864,53422.08494712 2025-04-16,21:49:04.000,106,11077806,13845,0,1744840143,12949.067533419999,38.48324454000249,53421.98712744 2025-04-16,21:49:05.000,106,11077907,14045,0,1744840144,12948.710508989992,38.36340932999883,53421.95917896 2025-04-16,21:49:06.000,106,11077651,14285,0,1744840145,12948.501683379996,38.40570411000226,53422.05699864 2025-04-16,21:49:07.000,106,11077494,14085,0,1744840146,12948.28612145999,38.39160585000354,53421.92424336001 2025-04-16,21:49:08.000,106,11077543,14125,0,1744840147,12948.14465894999,38.41275324000162,53421.91026912 2025-04-16,21:49:09.000,106,11077602,14365,0,1744840148,12947.90215178999,38.321114550002676,53421.9382176 2025-04-16,21:49:10.000,106,11077295,14125,0,1744840149,12947.720271419988,38.3986549800029,53421.95917896 2025-04-16,21:49:11.000,106,11077965,14245,0,1744840150,12947.700062489988,38.34931107000011,53421.81943656 2025-04-16,21:49:12.000,106,11077717,14165,0,1744840151,12947.531654739993,38.46209715000441,53421.77751384001 2025-04-16,21:49:13.000,106,11077683,14205,0,1744840152,12947.477764260002,38.335212810001394,53421.67270704 2025-04-16,21:49:14.000,106,11077553,13885,0,1744840153,12947.497973190002,38.1871810800003,53421.74257824 2025-04-16,21:49:15.000,106,11077931,14045,0,1744840154,12947.322829129997,38.278819769999245,53421.97315320001 2025-04-16,21:49:16.000,106,11077635,14125,0,1744840155,12947.282411269996,38.12373890999879,53421.73559112001 2025-04-16,21:49:17.000,106,11077518,14365,0,1744840156,12947.208311859991,38.16603369000222,53421.714629760005 2025-04-16,21:49:18.000,106,11077753,14125,0,1744840157,12946.999486249995,38.30701629000396,53421.7984752 2025-04-16,21:49:19.000,106,11077647,14125,0,1744840158,12946.84455111999,38.20832846999838,53421.98014032 2025-04-16,21:49:20.000,106,11077540,14165,0,1744840159,12946.628989199999,38.18013195000094,53421.84738504 2025-04-16,21:49:21.000,106,11077579,14085,0,1744840160,12946.548153479998,38.31406542000332,53421.7984752 2025-04-16,21:49:22.000,106,11077568,13925,0,1744840161,12946.474054069993,38.24357412000245,53421.79148808 2025-04-16,21:49:23.000,106,11077545,14085,0,1744840162,12946.332591559993,38.34226194000075,53421.81943656 2025-04-16,21:49:24.000,106,11077661,14045,0,1744840163,12946.191129049992,38.328163680002035,53421.84738504 2025-04-16,21:49:25.000,106,11077676,14165,0,1744840164,12946.036193920001,38.25062325000181,53421.81943656 2025-04-16,21:49:26.000,106,11077615,14325,0,1744840165,12945.901467719996,38.377507590004825,53421.75655248001 2025-04-16,21:49:27.000,106,11077586,14045,0,1744840166,12945.68590579999,38.25767238000117,53421.763539600004 2025-04-16,21:49:28.000,106,11077636,14045,0,1744840167,12945.598333769994,38.31406542000332,53421.79148808 2025-04-16,21:49:29.000,106,11077603,14285,0,1744840168,12945.382771849989,38.26472151000053,53421.77751384001 2025-04-16,21:49:30.000,106,11077545,14285,0,1744840169,12945.234573029993,38.26472151000053,53421.77052672 2025-04-16,21:49:31.000,106,11077667,14085,0,1744840170,12945.039220040002,38.29291802999796,53421.73559112001 2025-04-16,21:49:32.000,106,11077692,13805,0,1744840171,12944.965120629997,38.377507590004825,53421.77052672 2025-04-16,21:49:33.000,106,11077522,13925,0,1744840172,12944.816921810001,38.41275324000162,53421.81244944 2025-04-16,21:49:34.000,106,11077646,13965,0,1744840173,12944.73608609,38.44094975999906,53421.7984752 2025-04-16,21:49:35.000,106,11077646,14085,0,1744840174,12944.56767833999,38.511441059999925,53421.67969416 2025-04-16,21:49:36.000,106,11077629,14085,0,1744840175,12944.46663368999,38.66652192000038,53421.6936684 2025-04-16,21:49:37.000,106,11077699,13965,0,1744840176,12944.338643799994,38.63127627000358,53421.6936684 2025-04-16,21:49:38.000,106,11077651,14045,0,1744840177,12944.278017009994,38.687669309998455,53421.665719920005 2025-04-16,21:49:39.000,106,11077574,13805,0,1744840178,12944.150027119998,38.694718439997814,53421.728603999996 2025-04-16,21:49:40.000,106,11077595,13845,0,1744840179,12944.055718779993,38.75111147999996,53421.728603999996 2025-04-16,21:49:41.000,106,11077615,14005,0,1744840180,12944.075927709993,38.744062350000604,53421.728603999996 2025-04-16,21:49:42.000,106,11077658,14165,0,1744840181,12944.082664019988,38.70881670000381,53421.70065552 2025-04-16,21:49:43.000,106,11077694,13685,0,1744840182,12944.055718779993,38.60307974999887,53421.70764264001 2025-04-16,21:49:44.000,106,11077658,13925,0,1744840183,12944.022037229988,38.504391930000565,53421.728603999996 2025-04-16,21:49:45.000,106,11077638,14045,0,1744840184,12944.015300919993,38.46209715000441,53421.70764264001 2025-04-16,21:49:46.000,106,11077583,14045,0,1744840185,12944.001828299988,38.37045845999819,53421.72161688 2025-04-16,21:49:47.000,106,11077587,14045,0,1744840186,12943.981619370003,38.328163680002035,53421.6936684 2025-04-16,21:49:48.000,106,11077603,13925,0,1744840187,12943.941201510002,38.19423020999966,53421.714629760005 2025-04-16,21:49:49.000,106,11077636,14405,0,1744840188,12943.934465199993,38.2999671600046,53421.79148808 2025-04-16,21:49:50.000,106,11077717,14365,0,1744840189,12943.894047339993,38.07439500000328,53421.80546232001 2025-04-16,21:49:51.000,106,11077628,14005,0,1744840190,12943.988355679998,38.16603369000222,53421.7984752 2025-04-16,21:49:52.000,106,11077583,13965,0,1744840191,12943.880574720002,38.06029674000456,53421.7984752 2025-04-16,21:49:53.000,106,11077548,14125,0,1744840192,12943.907519959997,38.11668977999943,53421.98712744 2025-04-16,21:49:54.000,106,11077385,14285,0,1744840193,12943.867102099997,38.095542390001356,53421.728603999996 2025-04-16,21:49:55.000,106,11077622,14085,0,1744840194,12943.860365790002,38.01095283000177,53421.90328200001 2025-04-16,21:49:56.000,106,11077577,14125,0,1744840195,12943.826684239997,37.9404615300009,53421.85437216001 2025-04-16,21:49:57.000,106,11077412,14005,0,1744840196,12943.793002689992,37.884068489998754,53421.896294879996 2025-04-16,21:49:58.000,106,11077571,14205,0,1744840197,12943.644803869996,37.926363270002184,53421.84738504 2025-04-16,21:49:59.000,106,11077645,13965,0,1744840198,12943.631331249991,37.912265010003466,53421.87533352001 2025-04-16,21:50:00.000,106,11077568,13925,0,1744840199,12943.530286599991,37.9757071799977,53421.87533352001 2025-04-16,21:50:01.000,106,11077637,13845,0,1744840200,12943.489868739991,37.98275631000433,53421.9382176 2025-04-16,21:50:02.000,106,11077513,13925,0,1744840201,12943.442714569996,37.95455978999962,53421.96616608 2025-04-16,21:50:03.000,106,11077711,13845,0,1744840202,12943.40903301999,38.144886300004146,53422.001101680005 2025-04-16,21:50:04.000,106,11077605,13885,0,1744840203,12943.42924194999,38.26472151000053,53422.02905016 2025-04-16,21:50:05.000,106,11077624,14165,0,1744840204,12943.45618719,38.3986549800029,53422.063985759996 2025-04-16,21:50:06.000,106,11077690,14085,0,1744840205,12943.53702291,38.447998889998416,53422.098921360004 2025-04-16,21:50:07.000,106,11077651,13965,0,1744840206,12943.43597826,38.6453745300023,53422.18975392001 2025-04-16,21:50:08.000,106,11077632,13965,0,1744840207,12943.42924194999,38.77225886999804,53422.12686984 2025-04-16,21:50:09.000,106,11077546,13965,0,1744840208,12943.240625269995,38.8568484300049,53422.11289560001 2025-04-16,21:50:10.000,106,11077525,13965,0,1744840209,12942.998118109994,38.94848712000385,53422.231676639996 2025-04-16,21:50:11.000,106,11077572,13925,0,1744840210,12942.856655599993,39.089469719998306,53422.35045768 2025-04-16,21:50:12.000,106,11077637,14125,0,1744840211,12942.641093680002,39.12471537000238,53422.266612240004 2025-04-16,21:50:13.000,106,11077576,14045,0,1744840212,12942.311014489991,39.24455057999876,53422.3225092 2025-04-16,21:50:14.000,106,11077652,14285,0,1744840213,12941.980935299995,39.25864884000475,53422.25962512001 2025-04-16,21:50:15.000,106,11077427,14205,0,1744840214,12941.93378113,39.43487709000328,53422.28058648001 2025-04-16,21:50:16.000,106,11077493,14045,0,1744840215,12941.570020389998,39.4842209999988,53422.25962512001 2025-04-16,21:50:17.000,106,11077625,13885,0,1744840216,12941.442030500002,39.45602448000136,53422.252638 2025-04-16,21:50:18.000,106,11077663,13925,0,1744840217,12941.293831679992,39.45602448000136,53422.3225092 2025-04-16,21:50:19.000,106,11077616,14245,0,1744840218,12941.266886439997,39.47012274000008,53422.36443192 2025-04-16,21:50:20.000,106,11077668,13925,0,1744840219,12941.287095369997,39.53356491000159,53422.42032888 2025-04-16,21:50:21.000,106,11077571,13885,0,1744840220,12941.239941200001,39.4842209999988,53422.31552208 2025-04-16,21:50:22.000,106,11077602,13965,0,1744840221,12941.287095369997,39.51241752000351,53422.34347056 2025-04-16,21:50:23.000,106,11077552,14005,0,1744840222,12941.239941200001,39.44192622000264,53422.31552208 2025-04-16,21:50:24.000,106,11077546,14245,0,1744840223,12941.219732270001,39.448975350002,53422.32949632001 2025-04-16,21:50:25.000,106,11077701,13925,0,1744840224,12941.219732270001,39.448975350002,53422.30154784 2025-04-16,21:50:26.000,106,11077459,13925,0,1744840225,12941.212995959992,39.39963143999921,53422.34347056 2025-04-16,21:50:27.000,106,11077705,13965,0,1744840226,12941.145632859996,39.30094362000091,53422.28058648001 2025-04-16,21:50:28.000,106,11077643,13805,0,1744840227,12941.152369169991,39.22340319000068,53422.35744480001 2025-04-16,21:50:29.000,106,11077535,14205,0,1744840228,12941.111951309991,39.21635406000132,53422.32949632001 2025-04-16,21:50:30.000,106,11077619,13885,0,1744840229,12941.125423929996,39.096518849997665,53422.41334176 2025-04-16,21:50:31.000,106,11077691,14045,0,1744840230,12941.091742379991,39.05422407000151,53422.27359936 2025-04-16,21:50:32.000,106,11077612,14245,0,1744840231,12941.085006069996,38.955536250003206,53422.32949632001 2025-04-16,21:50:33.000,106,11077576,14085,0,1744840232,12941.03111558999,38.955536250003206,53422.36443192 2025-04-16,21:50:34.000,106,11077582,14405,0,1744840233,12941.03111558999,38.86389756000426,53422.399367519996 2025-04-16,21:50:35.000,106,11077717,14205,0,1744840234,12940.983961419995,38.694718439997814,53422.34347056 2025-04-16,21:50:36.000,106,11077781,14245,0,1744840235,12941.0378519,38.560784970002715,53422.40635464001 2025-04-16,21:50:37.000,106,11077684,14405,0,1744840236,12940.78860842999,38.46914628000377,53422.41334176 2025-04-16,21:50:38.000,106,11077583,14045,0,1744840237,12940.701036399994,38.08144413000264,53422.37840616001 2025-04-16,21:50:39.000,106,11077471,14045,0,1744840238,12940.660618539994,38.02505109000049,53422.399367519996 2025-04-16,21:50:40.000,106,11077501,14205,0,1744840239,12940.525892339989,37.89816675000475,53422.29456072 2025-04-16,21:50:41.000,106,11077499,14285,0,1744840240,12940.317066729993,37.90521588000411,53422.455264480006 2025-04-16,21:50:42.000,106,11077618,14165,0,1744840241,12940.088032189997,37.40472764999868,53422.56007128 2025-04-16,21:50:43.000,106,11077622,14125,0,1744840242,12939.805107169996,37.36243287000252,53422.37840616001 2025-04-16,21:50:44.000,106,11077628,14205,0,1744840243,12939.603017869995,37.14390984000056,53422.30154784 2025-04-16,21:50:45.000,106,11077679,14405,0,1744840244,12939.441346429994,36.95358333000331,53422.455264480006 2025-04-16,21:50:46.000,106,11077587,14005,0,1744840245,12939.360510709994,36.74210943000071,53422.32949632001 2025-04-16,21:50:47.000,106,11077546,14205,0,1744840246,12939.272938679998,36.53063552999811,53422.37840616001 2025-04-16,21:50:48.000,106,11077649,13925,0,1744840247,12939.185366649988,36.31211250000342,53422.41334176 2025-04-16,21:50:49.000,106,11077496,14405,0,1744840248,12939.070849379998,36.14293338000425,53422.41334176 2025-04-16,21:50:50.000,106,11077580,14165,0,1744840249,12938.956332109992,36.05129468999803,53422.4622516 2025-04-16,21:50:51.000,106,11077560,14245,0,1744840250,12938.922650560002,35.92441035000229,53422.44129024 2025-04-16,21:50:52.000,106,11077623,13845,0,1744840251,12938.794660669992,35.839820790002705,53422.41334176 2025-04-16,21:50:53.000,106,11077591,14045,0,1744840252,12938.713824949991,35.734083839997766,53422.42032888 2025-04-16,21:50:54.000,106,11077639,13685,0,1744840253,12938.61278029999,35.63539601999946,53422.35045768 2025-04-16,21:50:55.000,106,11077679,13805,0,1744840254,12938.55888982,35.57195384999795,53422.31552208 2025-04-16,21:50:56.000,106,11077591,13925,0,1744840255,12938.49152671999,35.557855589999235,53422.336483440005 2025-04-16,21:50:57.000,106,11077681,14285,0,1744840256,12938.424163619995,35.430971250003495,53422.252638 2025-04-16,21:50:58.000,106,11077594,14205,0,1744840257,12938.35006420999,35.325234299998556,53422.252638 2025-04-16,21:50:59.000,106,11077585,13965,0,1744840258,12938.363536829995,35.23359560999961,53422.27359936 2025-04-16,21:51:00.000,106,11077640,14045,0,1744840259,12938.302910039994,35.12080953000259,53422.20372816 2025-04-16,21:51:01.000,106,11077583,14325,0,1744840260,12938.282701109994,35.05031823000172,53422.19674104 2025-04-16,21:51:02.000,106,11077603,14045,0,1744840261,12938.31638266,34.916384759999346,53422.21071528001 2025-04-16,21:51:03.000,106,11077570,14045,0,1744840262,12938.323118969995,34.8247460700004,53422.1827668 2025-04-16,21:51:04.000,106,11077585,14045,0,1744840263,12938.39048206999,34.740156510000816,53422.217702400005 2025-04-16,21:51:05.000,106,11077649,13925,0,1744840264,12938.39048206999,34.71900912000274,53422.15481832 2025-04-16,21:51:06.000,106,11077617,13725,0,1744840265,12938.47131778999,34.64146869000251,53422.15481832 2025-04-16,21:51:07.000,106,11077634,14245,0,1744840266,12938.504999339995,34.65556695000123,53422.063985759996 2025-04-16,21:51:08.000,106,11077563,14045,0,1744840267,12938.55888982,34.62737043000379,53422.098921360004 2025-04-16,21:51:09.000,106,11077640,13965,0,1744840268,12938.61951661,34.73310738000146,53422.09193424001 2025-04-16,21:51:10.000,106,11077667,14245,0,1744840269,12938.754242809991,34.740156510000816,53422.050011520005 2025-04-16,21:51:11.000,106,11077590,13965,0,1744840270,12938.835078529992,34.84589345999848,53422.02905016 2025-04-16,21:51:12.000,106,11077659,13925,0,1744840271,12938.990013659997,34.95163041000342,53422.01507592 2025-04-16,21:51:13.000,106,11077535,14045,0,1744840272,12939.070849379998,35.04326910000236,53421.94520472001 2025-04-16,21:51:14.000,106,11077613,14085,0,1744840273,12939.272938679998,35.156055179999385,53422.02905016 2025-04-16,21:51:15.000,106,11077667,14285,0,1744840274,12939.522182149994,35.27589039000304,53421.94520472001 2025-04-16,21:51:16.000,106,11077599,14085,0,1744840275,12939.663644659995,35.40982385999814,53421.92424336001 2025-04-16,21:51:17.000,106,11077547,14085,0,1744840276,12939.926360749996,35.52260994000244,53421.91026912 2025-04-16,21:51:18.000,106,11077595,14085,0,1744840277,12940.135186359992,35.63539601999946,53421.8683464 2025-04-16,21:51:19.000,106,11077575,14205,0,1744840278,12940.404638759988,35.7411329700044,53421.84039792 2025-04-16,21:51:20.000,106,11077629,13845,0,1744840279,12940.680827469994,35.825722530003986,53421.90328200001 2025-04-16,21:51:21.000,106,11077653,13885,0,1744840280,12940.882916769995,35.966705129998445,53421.86135928 2025-04-16,21:51:22.000,106,11077596,14045,0,1744840281,12941.138896550001,36.0865403400021,53421.84039792 2025-04-16,21:51:23.000,106,11077535,14285,0,1744840282,12941.320776920002,36.17817903000105,53421.87533352001 2025-04-16,21:51:24.000,106,11077647,14045,0,1744840283,12941.468975739997,36.241621200002555,53422.03603728 2025-04-16,21:51:25.000,106,11077596,13845,0,1744840284,12941.603701939988,36.298014240004704,53421.896294879996 2025-04-16,21:51:26.000,106,11077620,14045,0,1744840285,12941.718219209994,36.375554669997655,53421.98014032 2025-04-16,21:51:27.000,106,11077608,14245,0,1744840286,12941.832736479999,36.52358639999875,53422.01507592 2025-04-16,21:51:28.000,106,11077662,14365,0,1744840287,12941.86641802999,36.650470740001765,53421.99411456001 2025-04-16,21:51:29.000,106,11077546,14045,0,1744840288,12941.960726369995,36.74210943000071,53421.91725624 2025-04-16,21:51:30.000,106,11077630,14285,0,1744840289,12942.06850732999,36.85489550999773,53421.98712744 2025-04-16,21:51:31.000,106,11077568,14245,0,1744840290,12942.13587043,36.98882898000011,53422.0080888 2025-04-16,21:51:32.000,106,11077589,14285,0,1744840291,12942.290805559991,37.15800809999928,53422.03603728 2025-04-16,21:51:33.000,106,11077555,14045,0,1744840292,12942.371641279991,37.27079418000358,53421.97315320001 2025-04-16,21:51:34.000,106,11077601,13925,0,1744840293,12942.546785339997,37.39062938999996,53422.050011520005 2025-04-16,21:51:35.000,106,11077543,13925,0,1744840294,12942.735402019993,37.48931720999826,53422.01507592 2025-04-16,21:51:36.000,106,11077617,14045,0,1744840295,12942.950963939998,37.65849633000471,53422.050011520005 2025-04-16,21:51:37.000,106,11077663,14205,0,1744840296,12943.119371689994,37.750135020003654,53422.09193424001 2025-04-16,21:51:38.000,106,11077643,14085,0,1744840297,12943.31472468,37.85587197000132,53422.08494712 2025-04-16,21:51:39.000,106,11077658,13925,0,1744840298,12943.584177079996,37.89111761999811,53422.050011520005 2025-04-16,21:51:40.000,106,11077566,13925,0,1744840299,12943.759321140002,37.9404615300009,53422.05699864 2025-04-16,21:51:41.000,106,11077591,13925,0,1744840300,12944.001828299988,37.98275631000433,53422.098921360004 2025-04-16,21:51:42.000,106,11077613,14085,0,1744840301,12944.26454438999,38.06029674000456,53422.098921360004 2025-04-16,21:51:43.000,106,11077589,14125,0,1744840302,12944.50705154999,38.06734587000392,53422.07796 2025-04-16,21:51:44.000,106,11077650,14485,0,1744840303,12944.776503950001,38.06029674000456,53422.14084408001 2025-04-16,21:51:45.000,106,11077598,14045,0,1744840304,12945.099846830002,38.095542390001356,53422.20372816 2025-04-16,21:51:46.000,106,11077537,14085,0,1744840305,12945.342353989989,38.06734587000392,53422.168792560005 2025-04-16,21:51:47.000,106,11077575,13805,0,1744840306,12945.73305997,38.02505109000049,53422.18975392001 2025-04-16,21:51:48.000,106,11077657,13885,0,1744840307,12946.049666539991,37.94751066000026,53422.20372816 2025-04-16,21:51:49.000,106,11077528,14045,0,1744840308,12946.373009419993,37.89111761999811,53422.23866376001 2025-04-16,21:51:50.000,106,11077601,14085,0,1744840309,12946.689615989999,37.884068489998754,53422.30154784 2025-04-16,21:51:51.000,106,11077579,14165,0,1744840310,12947.0331678,37.82062632000452,53422.31552208 2025-04-16,21:51:52.000,106,11077537,14085,0,1744840311,12947.369983299992,37.77128241000173,53422.35744480001 2025-04-16,21:51:53.000,106,11077572,14085,0,1744840312,12947.727007729998,37.75718415000301,53422.28058648001 2025-04-16,21:51:54.000,106,11077674,14005,0,1744840313,12948.04361429999,37.743085890004295,53422.36443192 2025-04-16,21:51:55.000,106,11077611,13965,0,1744840314,12948.30633038999,37.71488936999958,53422.40635464001 2025-04-16,21:51:56.000,106,11077577,14405,0,1744840315,12948.703772679997,37.67964372000279,53422.51116144 2025-04-16,21:51:57.000,106,11077588,13965,0,1744840316,12948.993434009994,37.7289876299983,53422.4622516 2025-04-16,21:51:58.000,106,11077695,14005,0,1744840317,12949.276359029995,37.686692850002146,53422.553084160005 2025-04-16,21:51:59.000,106,11077640,14085,0,1744840318,12949.53233881,37.686692850002146,53422.6369296 2025-04-16,21:52:00.000,106,11077632,13965,0,1744840319,12949.741164419996,37.66554546000407,53422.7068008 2025-04-16,21:52:01.000,106,11077646,14165,0,1744840320,12950.003880509998,37.637348939999356,53422.74173640001 2025-04-16,21:52:02.000,106,11077621,14325,0,1744840321,12950.286805529999,37.63029981,53422.72776216 2025-04-16,21:52:03.000,106,11077565,13765,0,1744840322,12950.596675789995,37.60915242000192,53422.88147880001 2025-04-16,21:52:04.000,106,11077585,14005,0,1744840323,12950.933491290001,37.56685763999849,53422.86051744001 2025-04-16,21:52:05.000,106,11077594,13805,0,1744840324,12951.216416310002,37.55275937999977,53422.902440159996 2025-04-16,21:52:06.000,106,11077611,14125,0,1744840325,12951.53975918999,37.55980850999913,53422.97231136 2025-04-16,21:52:07.000,106,11077650,13965,0,1744840326,12951.896783619995,37.4963663400049,53423.03519544 2025-04-16,21:52:08.000,106,11077679,13965,0,1744840327,12952.199917569997,37.56685763999849,53423.08410528 2025-04-16,21:52:09.000,106,11077645,13965,0,1744840328,12952.422215799998,37.517513730002975,53423.20987344 2025-04-16,21:52:10.000,106,11077598,13925,0,1744840329,12952.725349749999,37.54571025000041,53423.19589920001 2025-04-16,21:52:11.000,106,11077614,14205,0,1744840330,12953.015011079995,37.54571025000041,53423.293718880006 2025-04-16,21:52:12.000,106,11077591,13885,0,1744840331,12953.21036407,37.524562860002334,53423.34961584 2025-04-16,21:52:13.000,106,11077534,13925,0,1744840332,12953.378771819996,37.58095590000448,53423.33564160001 2025-04-16,21:52:14.000,106,11077497,14005,0,1744840333,12953.661696839998,37.62325068000064,53423.48237112001 2025-04-16,21:52:15.000,106,11077569,13885,0,1744840334,12953.823368279998,37.60915242000192,53423.5452552 2025-04-16,21:52:16.000,106,11077591,13925,0,1744840335,12953.99851233999,37.66554546000407,53423.62211352001 2025-04-16,21:52:17.000,106,11077567,14005,0,1744840336,12954.12650223,37.66554546000407,53423.74089456 2025-04-16,21:52:18.000,106,11077681,14325,0,1744840337,12954.355536769996,37.66554546000407,53423.80377864 2025-04-16,21:52:19.000,106,11077590,14085,0,1744840338,12954.490262970001,37.72193849999894,53423.86666272001 2025-04-16,21:52:20.000,106,11077600,14125,0,1744840339,12954.651934410002,37.72193849999894,53424.00640512001 2025-04-16,21:52:21.000,106,11077605,13965,0,1744840340,12954.773187990002,37.750135020003654,53424.062302080005 2025-04-16,21:52:22.000,106,11077596,13725,0,1744840341,12954.968540979993,37.83472458000324,53424.111211920004 2025-04-16,21:52:23.000,106,11077552,13845,0,1744840342,12955.251465999994,37.877019359999395,53424.30685128 2025-04-16,21:52:24.000,106,11077611,14125,0,1744840343,12955.48050053999,37.9404615300009,53424.25095432001 2025-04-16,21:52:25.000,106,11077621,14045,0,1744840344,12955.675853529996,38.01800196000113,53424.36274824 2025-04-16,21:52:26.000,106,11077596,14365,0,1744840345,12955.945305929992,38.03210021999985,53424.41165808 2025-04-16,21:52:27.000,106,11077540,14085,0,1744840346,12956.181076779998,38.095542390001356,53424.50947776001 2025-04-16,21:52:28.000,106,11077603,14005,0,1744840347,12956.45726548999,38.11668977999943,53424.60729744001 2025-04-16,21:52:29.000,106,11077700,14005,0,1744840348,12956.733454199995,38.1871810800003,53424.71909136 2025-04-16,21:52:30.000,106,11077573,13965,0,1744840349,12957.023115529992,38.17308282000158,53424.75402696001 2025-04-16,21:52:31.000,106,11077629,13845,0,1744840350,12957.238677449997,38.20127933999902,53424.900756480005 2025-04-16,21:52:32.000,106,11077580,13885,0,1744840351,12957.434030439988,38.23652499000309,53424.9776148 2025-04-16,21:52:33.000,106,11077588,14205,0,1744840352,12957.622647119999,38.21537759999774,53425.09639584 2025-04-16,21:52:34.000,106,11077612,14045,0,1744840353,12957.791054869995,38.271770639999886,53425.222164 2025-04-16,21:52:35.000,106,11077578,14085,0,1744840354,12957.88536321,38.30701629000396,53425.34793216001 2025-04-16,21:52:36.000,106,11077484,14165,0,1744840355,12958.00661679,38.34931107000011,53425.44575184001 2025-04-16,21:52:37.000,106,11077587,14085,0,1744840356,12957.96619893,38.40570411000226,53425.51562304001 2025-04-16,21:52:38.000,106,11077553,14245,0,1744840357,12957.98640786,38.4339006299997,53425.620429840004 2025-04-16,21:52:39.000,106,11077566,14205,0,1744840358,12957.972935239995,38.532588449998,53425.71824952 2025-04-16,21:52:40.000,106,11077636,14045,0,1744840359,12957.952726309995,38.67357104999974,53425.86497904 2025-04-16,21:52:41.000,106,11077548,13805,0,1744840360,12957.90557214,38.729964090001886,53425.89292752 2025-04-16,21:52:42.000,106,11077613,14245,0,1744840361,12957.87862689999,38.86389756000426,53425.99773432001 2025-04-16,21:52:43.000,106,11077493,14245,0,1744840362,12957.7439007,38.97668364000128,53426.05363128 2025-04-16,21:52:44.000,106,11077571,13965,0,1744840363,12957.690010219994,39.06832233000023,53426.1304896 2025-04-16,21:52:45.000,106,11077618,14085,0,1744840364,12957.602438189999,39.138813630001096,53426.16542520001 2025-04-16,21:52:46.000,106,11077587,14005,0,1744840365,12957.487920919993,39.15996101999917,53426.27721912 2025-04-16,21:52:47.000,106,11077600,14045,0,1744840366,12957.514866159989,39.15996101999917,53426.29818048 2025-04-16,21:52:48.000,106,11077593,13885,0,1744840367,12957.487920919993,39.12471537000238,53426.291193360004 2025-04-16,21:52:49.000,106,11077539,13925,0,1744840368,12957.548547709994,39.096518849997665,53426.42394864 2025-04-16,21:52:50.000,106,11077616,14245,0,1744840369,12957.582229259999,39.08242058999895,53426.52176832001 2025-04-16,21:52:51.000,106,11077658,14005,0,1744840370,12957.669801289994,39.096518849997665,53426.5846524 2025-04-16,21:52:52.000,106,11077622,14245,0,1744840371,12957.791054869995,39.11061711000366,53426.5846524 2025-04-16,21:52:53.000,106,11077567,14045,0,1744840372,12957.93925368999,39.12471537000238,53426.68945920001 2025-04-16,21:52:54.000,106,11077575,14285,0,1744840373,12958.060507269991,39.145862760000455,53426.73138192 2025-04-16,21:52:55.000,106,11077678,14005,0,1744840374,12958.134606679996,39.15996101999917,53426.80125312 2025-04-16,21:52:56.000,106,11077623,14205,0,1744840375,12958.228915020001,39.26569797000411,53426.913047040005 2025-04-16,21:52:57.000,106,11077588,14005,0,1744840376,12958.262596569992,39.25159970999812,53426.93400840001 2025-04-16,21:52:58.000,106,11077576,13965,0,1744840377,12958.215442399996,39.3502875300037,53427.031828080006 2025-04-16,21:52:59.000,106,11077669,13965,0,1744840378,12958.276069189997,39.39258230999985,53427.05977656 2025-04-16,21:53:00.000,106,11077648,14125,0,1744840379,12958.134606679996,39.47717186999944,53427.13663488 2025-04-16,21:53:01.000,106,11077575,14245,0,1744840380,12958.02008940999,39.547663170000305,53427.17157048001 2025-04-16,21:53:02.000,106,11077653,14325,0,1744840381,12957.88536321,39.597007080003095,53427.2134932 2025-04-16,21:53:03.000,106,11077603,14045,0,1744840382,12957.85841796999,39.75913707000291,53427.27637728 2025-04-16,21:53:04.000,106,11077632,14205,0,1744840383,12957.7439007,39.822579240004416,53427.29035152001 2025-04-16,21:53:05.000,106,11077564,14085,0,1744840384,12957.649592359994,39.92831619000208,53427.31131288001 2025-04-16,21:53:06.000,106,11077562,14125,0,1744840385,12957.474448299989,40.11864269999933,53427.31131288001 2025-04-16,21:53:07.000,106,11077526,13965,0,1744840386,12957.279095309998,40.33716573000129,53427.367209840006 2025-04-16,21:53:08.000,106,11077521,14245,0,1744840387,12957.110687560002,40.534541369997896,53427.32528712 2025-04-16,21:53:09.000,106,11077660,14085,0,1744840388,12956.82102622999,40.75306439999986,53427.37419696 2025-04-16,21:53:10.000,106,11077590,14045,0,1744840389,12956.511155969994,41.02093134000461,53427.30432576 2025-04-16,21:53:11.000,106,11077515,14085,0,1744840390,12956.167604159993,41.239454369999294,53427.18554472 2025-04-16,21:53:12.000,106,11077614,14405,0,1744840391,12955.837524969997,41.49322304999805,53427.27637728 2025-04-16,21:53:13.000,106,11077731,13965,0,1744840392,12955.392928509995,41.690598690001934,53427.22746744 2025-04-16,21:53:14.000,106,11077647,14165,0,1744840393,12955.103267179999,41.7610899900028,53427.22048032001 2025-04-16,21:53:15.000,106,11077556,14125,0,1744840394,12954.793396920002,41.97256388999813,53427.1086864 2025-04-16,21:53:16.000,106,11077547,13885,0,1744840395,12954.638461789997,41.97961302000476,53427.10169928001 2025-04-16,21:53:17.000,106,11077663,13885,0,1744840396,12954.38921832,42.0078095400022,53426.99689248 2025-04-16,21:53:18.000,106,11077605,14125,0,1744840397,12954.24101949999,42.07830084000307,53426.94099552 2025-04-16,21:53:19.000,106,11077625,13725,0,1744840398,12954.13997484999,41.99371128000348,53426.913047040005 2025-04-16,21:53:20.000,106,11077678,14205,0,1744840399,12954.025457579999,41.99371128000348,53426.87811144 2025-04-16,21:53:21.000,106,11077661,14165,0,1744840400,12953.863786139998,41.96551475999877,53426.843175840004 2025-04-16,21:53:22.000,106,11077604,13805,0,1744840401,12953.762741489998,41.95846562999941,53426.7593304 2025-04-16,21:53:23.000,106,11077643,13925,0,1744840402,12953.654960530002,41.923219980002614,53426.745356160005 2025-04-16,21:53:24.000,106,11077627,14165,0,1744840403,12953.533706950002,41.88092519999918,53426.7243948 2025-04-16,21:53:25.000,106,11077602,14165,0,1744840404,12953.365299199992,41.88797432999854,53426.7243948 2025-04-16,21:53:26.000,106,11077558,14325,0,1744840405,12953.27099086,41.866826940000465,53426.696446320006 2025-04-16,21:53:27.000,106,11077552,14205,0,1744840406,12953.10258310999,41.873876069999824,53426.70343344 2025-04-16,21:53:28.000,106,11077635,14125,0,1744840407,12952.98806584,41.95846562999941,53426.6545236 2025-04-16,21:53:29.000,106,11077576,13965,0,1744840408,12952.75903129999,42.00076041000284,53426.675484960004 2025-04-16,21:53:30.000,106,11077643,13885,0,1744840409,12952.637777719989,42.06420258000435,53426.66151072 2025-04-16,21:53:31.000,106,11077643,14165,0,1744840410,12952.469369969993,42.036006059999636,53426.61958800001 2025-04-16,21:53:32.000,106,11077584,14045,0,1744840411,12952.395270560002,42.12764474999858,53426.59163952 2025-04-16,21:53:33.000,106,11077558,14125,0,1744840412,12952.260544359997,42.07830084000307,53426.626575120004 2025-04-16,21:53:34.000,106,11077529,13845,0,1744840413,12952.226862809992,42.11354648999986,53426.57067816001 2025-04-16,21:53:35.000,106,11077594,14125,0,1744840414,12952.139290779996,42.1064973600005,53426.54272968 2025-04-16,21:53:36.000,106,11077682,14205,0,1744840415,12952.146027089992,42.02895693000028,53426.577665280005 2025-04-16,21:53:37.000,106,11077652,14085,0,1744840416,12952.132554470001,41.96551475999877,53426.64054936001 2025-04-16,21:53:38.000,106,11077584,14125,0,1744840417,12952.044982439991,41.873876069999824,53426.647536480006 2025-04-16,21:53:39.000,106,11077619,14085,0,1744840418,12951.96414671999,41.80338476999896,53426.647536480006 2025-04-16,21:53:40.000,106,11077638,13925,0,1744840419,12951.856365759995,41.817483029997675,53426.696446320006 2025-04-16,21:53:41.000,106,11077659,14205,0,1744840420,12951.74184848999,41.78223738000088,53426.70343344 2025-04-16,21:53:42.000,106,11077608,13885,0,1744840421,12951.55996811999,41.73289346999809,53426.77330464 2025-04-16,21:53:43.000,106,11077623,14085,0,1744840422,12951.384824059998,41.76813912000216,53426.80824024001 2025-04-16,21:53:44.000,106,11077602,14245,0,1744840423,12951.128844279992,41.71879520999937,53426.80824024001 2025-04-16,21:53:45.000,106,11077658,14165,0,1744840424,12950.920018669996,41.70469695000065,53426.794266000004 2025-04-16,21:53:46.000,106,11077600,13885,0,1744840425,12950.66403888999,41.59191087000363,53426.78727888001 2025-04-16,21:53:47.000,106,11077563,14125,0,1744840426,12950.42153172999,41.49322304999805,53426.83618872001 2025-04-16,21:53:48.000,106,11077653,13725,0,1744840427,12950.044298369998,41.31699479999952,53426.843175840004 2025-04-16,21:53:49.000,106,11077540,13965,0,1744840428,12949.815263830002,41.19715959000314,53426.87811144 2025-04-16,21:53:50.000,106,11077527,14045,0,1744840429,12949.49192095,41.006833079998614,53426.89208568 2025-04-16,21:53:51.000,106,11077638,13965,0,1744840430,12949.215732239994,40.767162659998576,53426.82221448 2025-04-16,21:53:52.000,106,11077633,14085,0,1744840431,12948.885653049998,40.57683615000133,53426.89208568 2025-04-16,21:53:53.000,106,11077541,14365,0,1744840432,12948.656618510002,40.407657030002156,53426.815227360006 2025-04-16,21:53:54.000,106,11077663,14045,0,1744840433,12948.340011939996,40.224379650004266,53426.80125312 2025-04-16,21:53:55.000,106,11077612,13925,0,1744840434,12948.06382322999,40.09044618000189,53426.82221448 2025-04-16,21:53:56.000,106,11077541,13725,0,1744840435,12947.673117249993,39.91421793000336,53426.80824024001 2025-04-16,21:53:57.000,106,11077633,14205,0,1744840436,12947.302620199996,39.84372663000249,53426.815227360006 2025-04-16,21:53:58.000,106,11077675,14245,0,1744840437,12946.93212315,39.74503881000419,53426.864137200006 2025-04-16,21:53:59.000,106,11077614,13885,0,1744840438,12946.521208239988,39.73798968000483,53426.80824024001 2025-04-16,21:54:00.000,106,11077600,14165,0,1744840439,12946.015984990001,39.70274403000076,53426.87811144 2025-04-16,21:54:01.000,106,11077599,14125,0,1744840440,12945.578124839994,39.611105340001814,53426.80125312 2025-04-16,21:54:02.000,106,11077631,14165,0,1744840441,12945.153737309993,39.62520360000053,53426.77330464 2025-04-16,21:54:03.000,106,11077590,14125,0,1744840442,12944.64851405999,39.49831926000479,53426.80125312 2025-04-16,21:54:04.000,106,11077607,13885,0,1744840443,12944.197181289994,39.51946665000287,53426.68945920001 2025-04-16,21:54:05.000,106,11077603,14045,0,1744840444,12943.759321140002,39.364385790002416,53426.5147812 2025-04-16,21:54:06.000,106,11077577,14165,0,1744840445,12943.31472468,39.25864884000475,53426.49381984 2025-04-16,21:54:07.000,106,11077544,14085,0,1744840446,12942.897073459993,39.13176450000174,53426.44491 2025-04-16,21:54:08.000,106,11077584,13725,0,1744840447,12942.580466890002,39.018978420004714,53426.35407744001 2025-04-16,21:54:09.000,106,11077671,14085,0,1744840448,12942.21670615,38.8920940800017,53426.27721912 2025-04-16,21:54:10.000,106,11077673,14085,0,1744840449,12941.900099579994,38.786357130004035,53426.172412320004 2025-04-16,21:54:11.000,106,11077594,13965,0,1744840450,12941.630647179998,38.687669309998455,53426.13747672001 2025-04-16,21:54:12.000,106,11077651,14045,0,1744840451,12941.307304299997,38.58898149000015,53426.11651536001 2025-04-16,21:54:13.000,106,11077612,14205,0,1744840452,12940.963752489995,38.52553931999864,53425.91388888 2025-04-16,21:54:14.000,106,11077595,14165,0,1744840453,12940.674091159999,38.39160585000354,53425.87895328001 2025-04-16,21:54:15.000,106,11077608,14045,0,1744840454,12940.431583999998,38.377507590004825,53425.76715936 2025-04-16,21:54:16.000,106,11077588,13805,0,1744840455,12940.074559569992,38.24357412000245,53425.76715936 2025-04-16,21:54:17.000,106,11077652,14245,0,1744840456,12939.77142561999,38.12373890999879,53425.66235256001 2025-04-16,21:54:18.000,106,11077607,13925,0,1744840457,12939.50870952999,37.98980544000369,53425.62741696 2025-04-16,21:54:19.000,106,11077605,14165,0,1744840458,12939.245993439989,37.869970230000035,53425.571520000005 2025-04-16,21:54:20.000,106,11077651,13885,0,1744840459,12938.882232700002,37.70784024000022,53425.48068744 2025-04-16,21:54:21.000,106,11077506,14205,0,1744840460,12938.606043989996,37.56685763999849,53425.41780336 2025-04-16,21:54:22.000,106,11077569,13885,0,1744840461,12938.282701109994,37.461120690000826,53425.31299656 2025-04-16,21:54:23.000,106,11077590,13805,0,1744840462,12937.959358229993,37.3483346100038,53425.21517688 2025-04-16,21:54:24.000,106,11077663,14005,0,1744840463,12937.609070109997,37.228499400000146,53425.21517688 2025-04-16,21:54:25.000,106,11077658,13925,0,1744840464,12937.31267246999,37.16505722999864,53425.117357200004 2025-04-16,21:54:26.000,106,11077596,13885,0,1744840465,12936.982593279994,37.04522202000226,53425.02652464 2025-04-16,21:54:27.000,106,11077607,14085,0,1744840466,12936.564942060002,37.01702550000482,53425.01255040001 2025-04-16,21:54:28.000,106,11077673,14165,0,1744840467,12936.295489659991,36.97473072000139,53424.91473072 2025-04-16,21:54:29.000,106,11077596,14045,0,1744840468,12935.9182563,36.939485070004594,53424.900756480005 2025-04-16,21:54:30.000,106,11077685,14285,0,1744840469,12935.547759249988,36.81260073000158,53424.80992392 2025-04-16,21:54:31.000,106,11077658,14045,0,1744840470,12935.096426479991,36.6786672599992,53424.67018152 2025-04-16,21:54:32.000,106,11077580,14125,0,1744840471,12934.71245680999,36.55883205000282,53424.67018152 2025-04-16,21:54:33.000,106,11077530,13885,0,1744840472,12934.315014519998,36.481291620002594,53424.5933232 2025-04-16,21:54:34.000,106,11077604,13965,0,1744840473,12933.917572229991,36.27686684999935,53424.565374720005 2025-04-16,21:54:35.000,106,11077620,14165,0,1744840474,12933.587493039995,36.072442080003384,53424.446593680004 2025-04-16,21:54:36.000,106,11077622,13925,0,1744840475,12933.230468609989,35.846869920002064,53424.40467096 2025-04-16,21:54:37.000,106,11077646,14405,0,1744840476,12932.893653109997,35.69178906000161,53424.26492856 2025-04-16,21:54:38.000,106,11077581,14045,0,1744840477,12932.610728089996,35.53670820000116,53424.22300584001 2025-04-16,21:54:39.000,106,11077619,13885,0,1744840478,12932.44232034,35.332283429997915,53424.12518616001 2025-04-16,21:54:40.000,106,11077563,14165,0,1744840479,12932.206549489994,35.17720257000474,53424.03435360001 2025-04-16,21:54:41.000,106,11077639,14285,0,1744840480,12932.044878049994,35.00802344999829,53424.02736648 2025-04-16,21:54:42.000,106,11077659,14045,0,1744840481,12931.903415539993,34.90933562999999,53423.8596756 2025-04-16,21:54:43.000,106,11077592,14085,0,1744840482,12931.721535169992,34.71900912000274,53423.81775288001 2025-04-16,21:54:44.000,106,11077646,14325,0,1744840483,12931.573336349997,34.66261608000059,53423.726920320005 2025-04-16,21:54:45.000,106,11077712,13885,0,1744840484,12931.573336349997,34.62737043000379,53423.657049120004 2025-04-16,21:54:46.000,106,11077587,14245,0,1744840485,12931.431873839996,34.556879130002926,53423.608139280004 2025-04-16,21:54:47.000,106,11077634,14085,0,1744840486,12931.431873839996,34.50048609000078,53423.53128096001 2025-04-16,21:54:48.000,106,11077626,14205,0,1744840487,12931.4049286,34.47228957000334,53423.37756432 2025-04-16,21:54:49.000,106,11077670,14405,0,1744840488,12931.438610149991,34.3665526199984,53423.31468024001 2025-04-16,21:54:50.000,106,11077719,14125,0,1744840489,12931.492500629996,34.31720871000289,53423.237821919996 2025-04-16,21:54:51.000,106,11077706,14165,0,1744840490,12931.580072659992,34.25376654000138,53423.25878328 2025-04-16,21:54:52.000,106,11077731,13925,0,1744840491,12931.721535169992,34.119833069999004,53423.174937840005 2025-04-16,21:54:53.000,106,11077660,13805,0,1744840492,12931.836052439998,33.97180133999791,53423.26577040001 2025-04-16,21:54:54.000,106,11077612,13965,0,1744840493,12931.943833399993,33.7744257000013,53423.11904088001 2025-04-16,21:54:55.000,106,11077560,14205,0,1744840494,12932.145922699994,33.696885270001076,53423.04218256 2025-04-16,21:54:56.000,106,11077660,14085,0,1744840495,12932.31433044999,33.44311659000232,53423.04916968001 2025-04-16,21:54:57.000,106,11077624,14245,0,1744840496,12932.45579295999,33.351477900003374,53422.96532424 2025-04-16,21:54:58.000,106,11077609,14085,0,1744840497,12932.644409640001,33.22459356000036,53422.96532424 2025-04-16,21:54:59.000,106,11077691,14205,0,1744840498,12932.792608459997,33.08361095999862,53422.839556080005 2025-04-16,21:55:00.000,106,11077592,13965,0,1744840499,12932.819553699992,33.09770922000462,53422.88147880001 2025-04-16,21:55:01.000,106,11077547,13885,0,1744840500,12933.014906689998,33.09066008999798,53422.86051744001 2025-04-16,21:55:02.000,106,11077639,14245,0,1744840501,12933.136160269998,33.118856610002695,53422.720775040005 2025-04-16,21:55:03.000,106,11077572,13925,0,1744840502,12933.250677539989,33.245740949998435,53422.65789096 2025-04-16,21:55:04.000,106,11077546,14045,0,1744840503,12933.243941229994,33.288035730001866,53422.734749279996 2025-04-16,21:55:05.000,106,11077507,14285,0,1744840504,12933.318040639999,33.43606746000296,53422.60898112 2025-04-16,21:55:06.000,106,11077591,14245,0,1744840505,12933.378667429999,33.478362239999115,53422.58103264 2025-04-16,21:55:07.000,106,11077543,14165,0,1744840506,12933.35172218999,33.44311659000232,53422.53910992 2025-04-16,21:55:08.000,106,11077558,14125,0,1744840507,12933.41234897999,33.647541359998286,53422.51116144 2025-04-16,21:55:09.000,106,11077575,14045,0,1744840508,12933.183314439993,33.760327440002584,53422.434303120004 2025-04-16,21:55:10.000,106,11077517,14045,0,1744840509,12933.33151325999,33.73213091999787,53422.20372816 2025-04-16,21:55:11.000,106,11077689,14125,0,1744840510,12933.270886469989,33.99999786000262,53422.336483440005 2025-04-16,21:55:12.000,106,11077730,14405,0,1744840511,12933.257413849999,34.0211452500007,53422.13385696 2025-04-16,21:55:13.000,106,11077636,13965,0,1744840512,12933.230468609989,34.19032436999987,53422.13385696 2025-04-16,21:55:14.000,106,11077643,14325,0,1744840513,12933.237204919998,34.2326191500033,53422.04302440001 2025-04-16,21:55:15.000,106,11077813,14285,0,1744840514,12933.358458499999,34.331306970001606,53422.01507592 2025-04-16,21:55:16.000,106,11077530,14405,0,1744840515,12933.45276683999,34.281963059998816,53422.10590848 2025-04-16,21:55:17.000,106,11077736,14125,0,1744840516,12933.607701969995,34.50048609000078,53421.86135928 2025-04-16,21:55:18.000,106,11077430,14245,0,1744840517,12933.607701969995,34.76130389999889,53421.714629760005 2025-04-16,21:55:19.000,106,11077613,14245,0,1744840518,12933.80305496,34.69786173000466,53421.81943656 2025-04-16,21:55:20.000,106,11077509,14205,0,1744840519,12933.816527579991,34.89523737000127,53421.763539600004 2025-04-16,21:55:21.000,106,11077694,14045,0,1744840520,12933.816527579991,35.05031823000172,53421.553926 2025-04-16,21:55:22.000,106,11077486,13885,0,1744840521,12933.809791269996,35.07851474999916,53421.498029040005 2025-04-16,21:55:23.000,106,11077672,14085,0,1744840522,12933.957990089992,35.205399090002174,53421.4840548 2025-04-16,21:55:24.000,106,11077564,14005,0,1744840523,12934.045562120002,35.26884126000368,53421.29540256 2025-04-16,21:55:25.000,106,11077642,14005,0,1744840524,12934.348696069988,35.51556081000308,53421.12771168 2025-04-16,21:55:26.000,106,11077654,14205,0,1744840525,12934.463213339994,35.46621690000029,53421.13469880001 2025-04-16,21:55:27.000,106,11077521,14085,0,1744840526,12934.71245680999,35.44506951000221,53421.07880184 2025-04-16,21:55:28.000,106,11077567,14325,0,1744840527,12935.082953860001,35.49441341999773,53421.07181472 2025-04-16,21:55:29.000,106,11077733,14085,0,1744840528,12935.298515779992,35.67064167000353,53421.13469880001 2025-04-16,21:55:30.000,106,11077679,14005,0,1744840529,12935.500605079993,35.600150370002666,53420.96700792001 2025-04-16,21:55:31.000,106,11077612,14325,0,1744840530,12935.87783844,35.63539601999946,53421.092776080004 2025-04-16,21:55:32.000,106,11077648,14125,0,1744840531,12936.14055453,35.57195384999795,53420.91111096 2025-04-16,21:55:33.000,106,11077486,14245,0,1744840532,12936.551469439997,35.59310124000331,53421.08578896001 2025-04-16,21:55:34.000,106,11077706,14165,0,1744840533,12936.773767669998,35.64244514999882,53420.95303368 2025-04-16,21:55:35.000,106,11077583,14245,0,1744840534,12937.17120995999,35.607199500002025,53421.029892 2025-04-16,21:55:36.000,106,11077618,13925,0,1744840535,12937.487816529996,35.63539601999946,53421.029892 2025-04-16,21:55:37.000,106,11077528,14165,0,1744840536,12937.824632030002,35.734083839997766,53421.162647280005 2025-04-16,21:55:38.000,106,11077736,13965,0,1744840537,12938.18839276999,35.600150370002666,53421.113737440006 2025-04-16,21:55:39.000,106,11077681,13885,0,1744840538,12938.484790409995,35.58605211000395,53421.0997632 2025-04-16,21:55:40.000,106,11077450,14005,0,1744840539,12938.882232700002,35.88211556999886,53421.092776080004 2025-04-16,21:55:41.000,106,11077722,14085,0,1744840540,12939.279674989994,35.74818210000376,53421.13469880001 2025-04-16,21:55:42.000,106,11077676,14045,0,1744840541,12939.5558637,35.846869920002064,53421.211557120005 2025-04-16,21:55:43.000,106,11077687,14045,0,1744840542,12939.919624440001,35.8750664399995,53421.3093768 2025-04-16,21:55:44.000,106,11077433,14085,0,1744840543,12940.108241119997,35.91736122000293,53421.37226088001 2025-04-16,21:55:45.000,106,11077598,14085,0,1744840544,12940.384429829988,35.86801731000014,53421.3443124 2025-04-16,21:55:46.000,106,11077640,13845,0,1744840545,12940.613464369999,36.10063860000082,53421.42117072001 2025-04-16,21:55:47.000,106,11077377,14205,0,1744840546,12940.72798163999,35.973754259997804,53421.44213208001 2025-04-16,21:55:48.000,106,11077697,14045,0,1744840547,12940.963752489995,36.065392950004025,53421.616810080006 2025-04-16,21:55:49.000,106,11077695,14405,0,1744840548,12941.11868762,36.05129468999803,53421.67270704 2025-04-16,21:55:50.000,106,11077565,13965,0,1744840549,12941.300567990002,36.03014729999995,53421.68668128001 2025-04-16,21:55:51.000,106,11077576,14045,0,1744840550,12941.435294189992,36.03719642999931,53421.77052672 2025-04-16,21:55:52.000,106,11077612,14125,0,1744840551,12941.576756699993,36.072442080003384,53421.86135928 2025-04-16,21:55:53.000,106,11077543,14165,0,1744840552,12941.671065039998,36.058343820004666,53421.931230480004 2025-04-16,21:55:54.000,106,11077727,14205,0,1744840553,12941.745164449989,36.15703164000297,53421.98014032 2025-04-16,21:55:55.000,106,11077661,14045,0,1744840554,12941.852945409999,36.32621076000214,53422.1478312 2025-04-16,21:55:56.000,106,11077742,14245,0,1744840555,12941.94725374999,36.34030902000086,53422.12686984 2025-04-16,21:55:57.000,106,11077548,13925,0,1744840556,12942.16955197999,36.417849450001086,53422.21071528001 2025-04-16,21:55:58.000,106,11077624,14125,0,1744840557,12942.284069249996,36.49538988000131,53422.336483440005 2025-04-16,21:55:59.000,106,11077668,14165,0,1744840558,12942.378377590001,36.6786672599992,53422.35744480001 2025-04-16,21:56:00.000,106,11077510,14045,0,1744840559,12942.587203199997,36.69276551999792,53422.44129024 2025-04-16,21:56:01.000,106,11077709,14285,0,1744840560,12942.802765119988,36.91128854999988,53422.62994248 2025-04-16,21:56:02.000,106,11077451,14125,0,1744840561,12942.950963939998,36.94653420000395,53422.790646240006 2025-04-16,21:56:03.000,106,11077513,13885,0,1744840562,12943.22715264999,36.96768159000203,53422.937375760004 2025-04-16,21:56:04.000,106,11077534,14085,0,1744840563,12943.38882408999,36.81260073000158,53422.86750456 2025-04-16,21:56:05.000,106,11077604,14205,0,1744840564,12943.651540179992,36.883092030002445,53422.86051744001 2025-04-16,21:56:06.000,106,11077609,14045,0,1744840565,12943.813211619992,36.73506030000135,53423.04916968001 2025-04-16,21:56:07.000,106,11077564,14125,0,1744840566,12944.015300919993,36.62227422000433,53423.20987344 2025-04-16,21:56:08.000,106,11077543,14085,0,1744840567,12944.203917599989,36.5799794400009,53423.15397648 2025-04-16,21:56:09.000,106,11077457,13965,0,1744840568,12944.48684261999,36.57293031000154,53423.32166736 2025-04-16,21:56:10.000,106,11077470,13925,0,1744840569,12944.60809619999,36.50948814000003,53423.49634536 2025-04-16,21:56:11.000,106,11077525,14245,0,1744840570,12944.75629502,36.52358639999875,53423.475384 2025-04-16,21:56:12.000,106,11077619,14245,0,1744840571,12944.823658119996,36.44604596999852,53423.6849976 2025-04-16,21:56:13.000,106,11077583,13965,0,1744840572,12944.978593250002,36.44604596999852,53423.74788168001 2025-04-16,21:56:14.000,106,11077697,13885,0,1744840573,12945.194155169993,36.41080032000173,53423.86666272001 2025-04-16,21:56:15.000,106,11077767,14045,0,1744840574,12945.194155169993,36.481291620002594,53424.08326344001 2025-04-16,21:56:16.000,106,11077474,14285,0,1744840575,12945.281727199988,36.55883205000282,53424.2090316 2025-04-16,21:56:17.000,106,11077581,14045,0,1744840576,12945.402980779989,36.49538988000131,53424.2090316 2025-04-16,21:56:18.000,106,11077666,14205,0,1744840577,12945.382771849989,36.57293031000154,53424.46056792001 2025-04-16,21:56:19.000,106,11077580,14245,0,1744840578,12945.69264211,36.58702857000026,53424.565374720005 2025-04-16,21:56:20.000,106,11077687,14445,0,1744840579,12945.64548793999,36.601126829998975,53424.80992392 2025-04-16,21:56:21.000,106,11077572,14285,0,1744840580,12945.73305997,36.77735508000478,53424.8378724 2025-04-16,21:56:22.000,106,11077807,14005,0,1744840581,12945.78695044999,36.7914533400035,53425.21517688 2025-04-16,21:56:23.000,106,11077417,14125,0,1744840582,12945.84757723999,36.99587810999947,53425.22915112001 2025-04-16,21:56:24.000,106,11077543,14085,0,1744840583,12945.941885579996,37.08751679999841,53425.34094504 2025-04-16,21:56:25.000,106,11077739,14005,0,1744840584,12946.009248679991,37.115713320003124,53425.45972608 2025-04-16,21:56:26.000,106,11077400,14125,0,1744840585,12946.042930229996,37.24964678999822,53425.65536544 2025-04-16,21:56:27.000,106,11077595,13925,0,1744840586,12945.995776060001,37.291941570001654,53425.71126240001 2025-04-16,21:56:28.000,106,11077492,13885,0,1744840587,12945.989039749991,37.3483346100038,53425.84401768 2025-04-16,21:56:29.000,106,11077657,13845,0,1744840588,12945.962094509996,37.22145027000079,53426.08157976 2025-04-16,21:56:30.000,106,11077591,14085,0,1744840589,12945.97556713,37.25669592000486,53426.15145096 2025-04-16,21:56:31.000,106,11077801,14405,0,1744840590,12946.063139159996,37.235548529999505,53426.291193360004 2025-04-16,21:56:32.000,106,11077872,13925,0,1744840591,12945.9553582,37.36948200000188,53426.5846524 2025-04-16,21:56:33.000,106,11077427,14325,0,1744840592,12945.820631999995,37.1368607100012,53426.7593304 2025-04-16,21:56:34.000,106,11077840,14085,0,1744840593,12945.618542699995,37.1368607100012,53426.8292016 2025-04-16,21:56:35.000,106,11077623,14285,0,1744840594,12945.72632365999,37.277843310002936,53427.01785384 2025-04-16,21:56:36.000,106,11077922,14285,0,1744840595,12945.59159746,37.510464600003615,53427.24144168001 2025-04-16,21:56:37.000,106,11077702,14005,0,1744840596,12945.52423435999,37.454071560001466,53427.18554472 2025-04-16,21:56:38.000,106,11077511,14325,0,1744840597,12945.470343879999,37.84882284000196,53427.5628492 2025-04-16,21:56:39.000,106,11077748,14045,0,1744840598,12945.355826609994,37.79947892999917,53427.45105528 2025-04-16,21:56:40.000,106,11077547,14405,0,1744840599,12945.409717089999,38.11668977999943,53427.76547568 2025-04-16,21:56:41.000,106,11077659,14045,0,1744840600,12945.281727199988,38.36340932999883,53427.86329536001 2025-04-16,21:56:42.000,106,11077795,14005,0,1744840601,12945.126792069997,38.560784970002715,53428.01002488001 2025-04-16,21:56:43.000,106,11077426,14045,0,1744840602,12944.998802180002,38.82865191000019,53428.086883200005 2025-04-16,21:56:44.000,106,11077695,13885,0,1744840603,12945.052692659992,38.87094669000362,53428.33841952 2025-04-16,21:56:45.000,106,11077484,14405,0,1744840604,12944.877548600001,39.195206670003245,53428.26854832 2025-04-16,21:56:46.000,106,11077733,14045,0,1744840605,12944.769767639991,39.27274710000347,53428.45720056 2025-04-16,21:56:47.000,106,11077409,14045,0,1744840606,12944.61483251,39.27979623000283,53428.49912328 2025-04-16,21:56:48.000,106,11077785,14085,0,1744840607,12944.53399679,39.47012274000008,53428.5759816 2025-04-16,21:56:49.000,106,11077749,13925,0,1744840608,12944.43295214,39.561761429999024,53428.82053080001 2025-04-16,21:56:50.000,106,11077638,14325,0,1744840609,12944.358852729994,39.773235330001626,53428.79956944001 2025-04-16,21:56:51.000,106,11077510,13885,0,1744840610,12944.37232535,39.74503881000419,53428.925337600005 2025-04-16,21:56:52.000,106,11077540,14165,0,1744840611,12944.33190749,39.829628370003775,53429.12796408 2025-04-16,21:56:53.000,106,11077578,14085,0,1744840612,12944.271280699999,39.998807490002946,53429.1000156 2025-04-16,21:56:54.000,106,11077653,14045,0,1744840613,12944.32517117999,40.16093748000276,53429.22578376 2025-04-16,21:56:55.000,106,11077693,14165,0,1744840614,12944.298225939994,40.38650964000408,53429.30264208001 2025-04-16,21:56:56.000,106,11077487,14245,0,1744840615,12944.35211642,40.32306747000257,53429.30264208001 2025-04-16,21:56:57.000,106,11077658,14125,0,1744840616,12944.34538010999,40.54159050000453,53429.37251328001 2025-04-16,21:56:58.000,106,11077685,14165,0,1744840617,12944.318434869994,40.51339397999982,53429.56815264001 2025-04-16,21:56:59.000,106,11077549,14165,0,1744840618,12944.45316107,40.80240831000265,53429.33059056001 2025-04-16,21:57:00.000,106,11077716,14285,0,1744840619,12944.42621582999,40.83765395999944,53429.63802384001 2025-04-16,21:57:01.000,106,11077559,14125,0,1744840620,12944.459897379995,40.89404700000159,53429.67994656 2025-04-16,21:57:02.000,106,11077468,14205,0,1744840621,12944.419479519995,41.19715959000314,53429.67994656 2025-04-16,21:57:03.000,106,11077602,13645,0,1744840622,12944.34538010999,41.07732437999948,53429.83366320001 2025-04-16,21:57:04.000,106,11077498,14405,0,1744840623,12944.480106309995,41.0914226399982,53429.81968896 2025-04-16,21:57:05.000,106,11077553,14125,0,1744840624,12944.480106309995,41.056176990001404,53429.980392720005 2025-04-16,21:57:06.000,106,11077685,14285,0,1744840625,12944.40600689999,40.999783949999255,53429.89654728 2025-04-16,21:57:07.000,106,11077542,13885,0,1744840626,12944.480106309995,41.006833079998614,53430.02231544001 2025-04-16,21:57:08.000,106,11077478,14285,0,1744840627,12944.44642475999,40.92224351999903,53430.01532832 2025-04-16,21:57:09.000,106,11077541,13965,0,1744840628,12944.52726047999,40.816506570001366,53430.15507072 2025-04-16,21:57:10.000,106,11077587,14045,0,1744840629,12944.480106309995,40.56978702000197,53430.12013512001 2025-04-16,21:57:11.000,106,11077577,14125,0,1744840630,12944.49357893,40.67552396999963,53430.12712224 2025-04-16,21:57:12.000,106,11077579,13925,0,1744840631,12944.459897379995,40.605032669998764,53430.13410936 2025-04-16,21:57:13.000,106,11077587,14125,0,1744840632,12944.45316107,40.583885280000686,53430.23192904 2025-04-16,21:57:14.000,106,11077527,14085,0,1744840633,12944.40600689999,40.4992957200011,53430.27385176 2025-04-16,21:57:15.000,106,11077626,14245,0,1744840634,12944.39253428,40.54863963000389,53430.13410936 2025-04-16,21:57:16.000,106,11077688,14005,0,1744840635,12944.338643799994,40.640278320002835,53430.148083600005 2025-04-16,21:57:17.000,106,11077520,14125,0,1744840636,12944.251071769999,40.66847484000027,53430.19000632001 2025-04-16,21:57:18.000,106,11077672,13965,0,1744840637,12944.116345569993,40.830604830000084,53430.15507072 2025-04-16,21:57:19.000,106,11077647,14245,0,1744840638,12944.069191399998,40.88699787000223,53430.099173760005 2025-04-16,21:57:20.000,106,11077584,14325,0,1744840639,12944.015300919993,40.879948740002874,53430.14109648001 2025-04-16,21:57:21.000,106,11077660,14125,0,1744840640,12943.853629479992,40.88699787000223,53430.19000632001 2025-04-16,21:57:22.000,106,11077534,14165,0,1744840641,12943.786266379997,40.85175221999816,53430.14109648001 2025-04-16,21:57:23.000,106,11077652,14405,0,1744840642,12943.651540179992,40.767162659998576,53430.08519952 2025-04-16,21:57:24.000,106,11077517,14245,0,1744840643,12943.590913389991,40.69667135999771,53430.12013512001 2025-04-16,21:57:25.000,106,11077501,13965,0,1744840644,12943.584177079996,40.52749223999854,53430.16205784001 2025-04-16,21:57:26.000,106,11077577,13925,0,1744840645,12943.577440770001,40.42880442000023,53430.1830192 2025-04-16,21:57:27.000,106,11077523,14245,0,1744840646,12943.44945087999,40.2525761700017,53430.02231544001 2025-04-16,21:57:28.000,106,11077599,14125,0,1744840647,12943.543759219996,40.07634792000317,53430.02231544001 2025-04-16,21:57:29.000,106,11077572,14245,0,1744840648,12943.47639612,39.956512709999515,53430.04327680001 2025-04-16,21:57:30.000,106,11077603,14285,0,1744840649,12943.46965980999,39.85782489000121,53429.882573040006 2025-04-16,21:57:31.000,106,11077785,14405,0,1744840650,12943.382087779995,39.773235330001626,53429.95943136 2025-04-16,21:57:32.000,106,11077525,14085,0,1744840651,12943.46965980999,39.597007080003095,53429.81968896 2025-04-16,21:57:33.000,106,11077688,14085,0,1744840652,12943.31472468,39.47012274000008,53430.050263920006 2025-04-16,21:57:34.000,106,11077383,14005,0,1744840653,12943.22715264999,39.554712299999665,53429.99436696001 2025-04-16,21:57:35.000,106,11077304,14165,0,1744840654,12943.12610799999,39.45602448000136,53429.763792000005 2025-04-16,21:57:36.000,106,11077330,14045,0,1744840655,12943.038535969994,39.371434920001775,53429.84763744 2025-04-16,21:57:37.000,106,11077777,14085,0,1744840656,12942.998118109994,39.2375014499994,53429.7987276 2025-04-16,21:57:38.000,106,11077540,14005,0,1744840657,12942.728665709998,39.152911889999814,53429.67994656 2025-04-16,21:57:39.000,106,11077427,14525,0,1744840658,12942.674775229993,39.13176450000174,53429.77776624 2025-04-16,21:57:40.000,106,11077572,13965,0,1744840659,12942.620884750002,39.07537145999959,53429.51924280001 2025-04-16,21:57:41.000,106,11077536,14005,0,1744840660,12942.405322829996,38.87799582000298,53429.596101120005 2025-04-16,21:57:42.000,106,11077674,14005,0,1744840661,12942.465949619997,38.779308000004676,53429.42142312001 2025-04-16,21:57:43.000,106,11077647,14405,0,1744840662,12942.405322829996,38.61012887999823,53429.379500400006 2025-04-16,21:57:44.000,106,11077688,14325,0,1744840663,12942.223442459996,38.46209715000441,53429.23277088001 2025-04-16,21:57:45.000,106,11077536,14045,0,1744840664,12942.378377590001,38.65242366000166,53429.33059056001 2025-04-16,21:57:46.000,106,11077579,14405,0,1744840665,12942.405322829996,38.40570411000226,53429.190848160004 2025-04-16,21:57:47.000,106,11077604,14085,0,1744840666,12942.439004380001,38.48324454000249,53429.19783528 2025-04-16,21:57:48.000,106,11077569,14445,0,1744840667,12942.445740689996,38.41275324000162,53429.28866784 2025-04-16,21:57:49.000,106,11077603,14365,0,1744840668,12942.445740689996,38.53963758000464,53429.24674512 2025-04-16,21:57:50.000,106,11077683,14165,0,1744840669,12942.533312719992,38.49029367000185,53428.9602732 2025-04-16,21:57:51.000,106,11077384,14405,0,1744840670,12942.432268069992,38.34226194000075,53429.06508000001 2025-04-16,21:57:52.000,106,11077396,14205,0,1744840671,12942.546785339997,38.3986549800029,53428.94629896001 2025-04-16,21:57:53.000,106,11077248,14165,0,1744840672,12942.580466890002,38.455048019997776,53428.77860808001 2025-04-16,21:57:54.000,106,11077503,14165,0,1744840673,12942.634357369992,38.44094975999906,53428.95328608 2025-04-16,21:57:55.000,106,11077750,14205,0,1744840674,12942.614148439992,38.271770639999886,53428.876427760006 2025-04-16,21:57:56.000,106,11077677,13845,0,1744840675,12942.715193089993,38.20832846999838,53428.806556560005 2025-04-16,21:57:57.000,106,11077506,14205,0,1744840676,12942.836446669993,38.1871810800003,53428.708736880006 2025-04-16,21:57:58.000,106,11077880,14205,0,1744840677,12942.641093680002,38.109640650000074,53428.82053080001 2025-04-16,21:57:59.000,106,11077512,14245,0,1744840678,12942.775819879993,38.07439500000328,53428.69476264 2025-04-16,21:58:00.000,106,11077586,14325,0,1744840679,12942.789292499998,37.8417737100026,53428.52707176 2025-04-16,21:58:01.000,106,11077760,14285,0,1744840680,12942.526576409997,37.869970230000035,53428.68078840001 2025-04-16,21:58:02.000,106,11077541,13885,0,1744840681,12942.661302610002,37.67964372000279,53428.44322632001 2025-04-16,21:58:03.000,106,11077780,14005,0,1744840682,12942.701720470002,37.53866112000105,53428.40829072 2025-04-16,21:58:04.000,106,11077539,14125,0,1744840683,12942.607412129997,37.58095590000448,53428.205664240006 2025-04-16,21:58:05.000,106,11077396,14205,0,1744840684,12942.708456779998,37.503415470004256,53428.19169 2025-04-16,21:58:06.000,106,11077704,14245,0,1744840685,12942.492894859992,37.60915242000192,53428.254574080005 2025-04-16,21:58:07.000,106,11077581,14125,0,1744840686,12942.647829989997,37.411776779998036,53428.10784456001 2025-04-16,21:58:08.000,106,11077498,14005,0,1744840687,12942.620884750002,37.55275937999977,53428.02399912 2025-04-16,21:58:09.000,106,11077695,13965,0,1744840688,12942.809501429998,37.62325068000064,53428.156754400006 2025-04-16,21:58:10.000,106,11077489,14245,0,1744840689,12942.816237739993,37.43997330000275,53427.83534688 2025-04-16,21:58:11.000,106,11077684,14045,0,1744840690,12942.910546079998,37.42587504000403,53427.79342416001 2025-04-16,21:58:12.000,106,11077571,14165,0,1744840691,12943.11263538,37.461120690000826,53427.86329536001 2025-04-16,21:58:13.000,106,11077707,14285,0,1744840692,12943.119371689994,37.4963663400049,53427.84233400001 2025-04-16,21:58:14.000,106,11077568,14205,0,1744840693,12943.301252059995,37.524562860002334,53427.702591600006 2025-04-16,21:58:15.000,106,11077528,13925,0,1744840694,12943.40903301999,37.60915242000192,53427.68861736 2025-04-16,21:58:16.000,106,11077559,14125,0,1744840695,12943.55723184,37.53866112000105,53427.75848856 2025-04-16,21:58:17.000,106,11077273,13925,0,1744840696,12943.523550289996,37.61620155000128,53427.73054008 2025-04-16,21:58:18.000,106,11077539,14205,0,1744840697,12943.678485420001,37.66554546000407,53427.59079768 2025-04-16,21:58:19.000,106,11077624,14405,0,1744840698,12943.712166969992,37.743085890004295,53427.49996512 2025-04-16,21:58:20.000,106,11077756,14005,0,1744840699,12943.779530070002,37.743085890004295,53427.4231068 2025-04-16,21:58:21.000,106,11077598,13925,0,1744840700,12943.813211619992,37.8417737100026,53427.367209840006 2025-04-16,21:58:22.000,106,11077600,14125,0,1744840701,12943.934465199993,37.89111761999811,53427.4231068 2025-04-16,21:58:23.000,106,11077599,13925,0,1744840702,12943.894047339993,37.862921100000676,53427.33227424 2025-04-16,21:58:24.000,106,11077515,14165,0,1744840703,12944.075927709993,37.90521588000411,53427.248428800005 2025-04-16,21:58:25.000,106,11077590,14245,0,1744840704,12944.183708669989,37.862921100000676,53427.23445456 2025-04-16,21:58:26.000,106,11077540,14045,0,1744840705,12944.33190749,37.926363270002184,53427.20650608 2025-04-16,21:58:27.000,106,11077601,14045,0,1744840706,12944.40600689999,37.99685457000305,53427.09471216 2025-04-16,21:58:28.000,106,11077645,13965,0,1744840707,12944.61483251,38.06734587000392,53427.15759624 2025-04-16,21:58:29.000,106,11077724,14045,0,1744840708,12944.682195609996,38.144886300004146,53427.010866720004 2025-04-16,21:58:30.000,106,11077611,14045,0,1744840709,12944.837130740001,38.151935430003505,53427.0388152 2025-04-16,21:58:31.000,106,11077571,14005,0,1744840710,12944.971856939992,38.20127933999902,53426.968944 2025-04-16,21:58:32.000,106,11077566,13925,0,1744840711,12945.086374209997,38.285868899998604,53426.97593112001 2025-04-16,21:58:33.000,106,11077487,14045,0,1744840712,12945.147000999998,38.29291802999796,53426.85016296 2025-04-16,21:58:34.000,106,11077458,13925,0,1744840713,12945.288463509998,38.285868899998604,53426.913047040005 2025-04-16,21:58:35.000,106,11077551,14205,0,1744840714,12945.382771849989,38.2999671600046,53426.8292016 2025-04-16,21:58:36.000,106,11077545,14245,0,1744840715,12945.429926019999,38.26472151000053,53426.83618872001 2025-04-16,21:58:37.000,106,11077543,13965,0,1744840716,12945.54444328999,38.22947586000373,53426.815227360006 2025-04-16,21:58:38.000,106,11077558,14125,0,1744840717,12945.62527900999,38.271770639999886,53426.696446320006 2025-04-16,21:58:39.000,106,11077537,14005,0,1744840718,12945.77347783,38.24357412000245,53426.7243948 2025-04-16,21:58:40.000,106,11077548,14085,0,1744840719,12945.881258789996,38.22242673000437,53426.6545236 2025-04-16,21:58:41.000,106,11077527,14245,0,1744840720,12945.995776060001,38.16603369000222,53426.66151072 2025-04-16,21:58:42.000,106,11077646,14045,0,1744840721,12946.103557019997,38.16603369000222,53426.647536480006 2025-04-16,21:58:43.000,106,11077593,13885,0,1744840722,12946.238283220002,38.19423020999966,53426.63356224 2025-04-16,21:58:44.000,106,11077618,13925,0,1744840723,12946.379745730002,38.1871810800003,53426.5147812 2025-04-16,21:58:45.000,106,11077562,14045,0,1744840724,12946.494262999993,38.278819769999245,53426.507794080004 2025-04-16,21:58:46.000,106,11077606,14165,0,1744840725,12946.561626099989,38.271770639999886,53426.458884240004 2025-04-16,21:58:47.000,106,11077605,14085,0,1744840726,12946.676143369994,38.335212810001394,53426.49381984 2025-04-16,21:58:48.000,106,11077564,14085,0,1744840727,12946.70308860999,38.447998889998416,53426.5147812 2025-04-16,21:58:49.000,106,11077559,14245,0,1744840728,12946.76371539999,38.46209715000441,53426.41696152 2025-04-16,21:58:50.000,106,11077637,13965,0,1744840729,12946.80413325999,38.53963758000464,53426.44491 2025-04-16,21:58:51.000,106,11077566,14045,0,1744840730,12946.858023739995,38.447998889998416,53426.42394864 2025-04-16,21:58:52.000,106,11077589,14045,0,1744840731,12946.979277319995,38.52553931999864,53426.50080696001 2025-04-16,21:58:53.000,106,11077608,14125,0,1744840732,12947.0331678,38.532588449998,53426.47285848001 2025-04-16,21:58:54.000,106,11077548,14285,0,1744840733,12947.147685069991,38.455048019997776,53426.50080696001 2025-04-16,21:58:55.000,106,11077670,14325,0,1744840734,12947.208311859991,38.46209715000441,53426.43792288 2025-04-16,21:58:56.000,106,11077587,13965,0,1744840735,12947.356510680002,38.36340932999883,53426.507794080004 2025-04-16,21:58:57.000,106,11077528,14045,0,1744840736,12947.403664849997,38.321114550002676,53426.507794080004 2025-04-16,21:58:58.000,106,11077597,14205,0,1744840737,12947.551863669993,38.271770639999886,53426.5147812 2025-04-16,21:58:59.000,106,11077621,13805,0,1744840738,12947.673117249993,38.22242673000437,53426.5147812 2025-04-16,21:59:00.000,106,11077590,13965,0,1744840739,12947.747216659998,38.16603369000222,53426.5846524 2025-04-16,21:59:01.000,106,11077538,13965,0,1744840740,12947.774161899993,38.20832846999838,53426.53574256 2025-04-16,21:59:02.000,106,11077606,13885,0,1744840741,12947.740480349989,38.17308282000158,53426.577665280005 2025-04-16,21:59:03.000,106,11077575,14085,0,1744840742,12947.747216659998,38.144886300004146,53426.577665280005 2025-04-16,21:59:04.000,106,11077517,14125,0,1744840743,12947.639435700003,38.046198479998566,53426.59862664001 2025-04-16,21:59:05.000,106,11077608,14125,0,1744840744,12947.599017840002,38.08144413000264,53426.64054936001 2025-04-16,21:59:06.000,106,11077563,13885,0,1744840745,12947.464291639997,38.01800196000113,53426.59862664001 2025-04-16,21:59:07.000,106,11077572,14125,0,1744840746,12947.464291639997,37.9757071799977,53426.675484960004 2025-04-16,21:59:08.000,106,11077637,14045,0,1744840747,12947.309356509992,37.919314140002825,53426.66151072 2025-04-16,21:59:09.000,106,11077545,14405,0,1744840748,12947.289147579992,37.9404615300009,53426.59862664001 2025-04-16,21:59:10.000,106,11077637,14085,0,1744840749,12947.208311859991,37.912265010003466,53426.70343344 2025-04-16,21:59:11.000,106,11077630,13885,0,1744840750,12947.15442138,37.933412400001544,53426.66849784001 2025-04-16,21:59:12.000,106,11077586,14005,0,1744840751,12947.13421245,37.95455978999962,53426.6545236 2025-04-16,21:59:13.000,106,11077634,13965,0,1744840752,12947.15442138,37.98275631000433,53426.68945920001 2025-04-16,21:59:14.000,106,11077546,14165,0,1744840753,12947.11400352,37.96865804999834,53426.68945920001 2025-04-16,21:59:15.000,106,11077610,13805,0,1744840754,12947.120739829996,38.01800196000113,53426.70343344 2025-04-16,21:59:16.000,106,11077624,13885,0,1744840755,12947.060113039995,37.98980544000369,53426.61958800001 2025-04-16,21:59:17.000,106,11077627,14165,0,1744840756,12947.039904109995,38.00390370000241,53426.675484960004 2025-04-16,21:59:18.000,106,11077565,14125,0,1744840757,12946.99274994,38.03210021999985,53426.71042056 2025-04-16,21:59:19.000,106,11077603,14125,0,1744840758,12946.95233208,38.095542390001356,53426.71740768001 2025-04-16,21:59:20.000,106,11077483,14525,0,1744840759,12946.878232669995,38.088493260002,53426.6545236 2025-04-16,21:59:21.000,106,11077621,14285,0,1744840760,12946.86476004999,38.053247609997925,53426.675484960004 2025-04-16,21:59:22.000,106,11077582,14085,0,1744840761,12946.78392432999,38.11668977999943,53426.77330464 2025-04-16,21:59:23.000,106,11077516,13845,0,1744840762,12946.730033849999,37.98275631000433,53426.70343344 2025-04-16,21:59:24.000,106,11077534,14405,0,1744840763,12946.74350646999,38.053247609997925,53426.675484960004 2025-04-16,21:59:25.000,106,11077490,13845,0,1744840764,12946.730033849999,37.98980544000369,53426.83618872001 2025-04-16,21:59:26.000,106,11077611,14165,0,1744840765,12946.797396949994,37.99685457000305,53426.80125312 2025-04-16,21:59:27.000,106,11077548,14125,0,1744840766,12946.72329753999,37.933412400001544,53426.87112432 2025-04-16,21:59:28.000,106,11077471,13845,0,1744840767,12946.68287967999,37.84882284000196,53426.90605992001 2025-04-16,21:59:29.000,106,11077643,14205,0,1744840768,12946.75024278,37.82062632000452,53426.89208568 2025-04-16,21:59:30.000,106,11077572,14245,0,1744840769,12946.669407059999,37.877019359999395,53426.85016296 2025-04-16,21:59:31.000,106,11077611,13725,0,1744840770,12946.635725509994,37.869970230000035,53426.87112432 2025-04-16,21:59:32.000,106,11077451,14045,0,1744840771,12946.615516579994,37.85587197000132,53426.745356160005 2025-04-16,21:59:33.000,106,11077675,14245,0,1744840772,12946.635725509994,37.9404615300009,53426.87811144 2025-04-16,21:59:34.000,106,11077445,14085,0,1744840773,12946.487526689998,37.98980544000369,53426.85715008001 2025-04-16,21:59:35.000,106,11077509,14205,0,1744840774,12946.494262999993,37.98980544000369,53427.010866720004 2025-04-16,21:59:36.000,106,11077462,14245,0,1744840775,12946.514471929993,38.13783717000479,53426.94798264 2025-04-16,21:59:37.000,106,11077434,13965,0,1744840776,12946.393218349993,38.158984560002864,53426.83618872001 2025-04-16,21:59:38.000,106,11077602,14085,0,1744840777,12946.366273109998,38.07439500000328,53426.95496976001 2025-04-16,21:59:39.000,106,11077799,14085,0,1744840778,12946.238283220002,38.19423020999966,53426.968944 2025-04-16,21:59:40.000,106,11077551,14325,0,1744840779,12946.285437389997,38.053247609997925,53427.199518960006 2025-04-16,21:59:41.000,106,11077780,13965,0,1744840780,12946.278701080002,38.20832846999838,53426.97593112001 2025-04-16,21:59:42.000,106,11077579,14245,0,1744840781,12946.346064179997,38.20832846999838,53426.82221448 2025-04-16,21:59:43.000,106,11077401,14165,0,1744840782,12946.399954660003,37.9404615300009,53427.22746744 2025-04-16,21:59:44.000,106,11077286,14165,0,1744840783,12946.399954660003,38.00390370000241,53427.22048032001 2025-04-16,21:59:45.000,106,11077404,13965,0,1744840784,12946.426899899998,37.84882284000196,53427.06676368 2025-04-16,21:59:46.000,106,11077729,14165,0,1744840785,12946.453845139993,38.046198479998566,53427.08772504 2025-04-16,21:59:47.000,106,11077590,14005,0,1744840786,12946.420163590003,38.02505109000049,53427.18554472 2025-04-16,21:59:48.000,106,11077593,14045,0,1744840787,12946.420163590003,38.1871810800003,53427.32528712 2025-04-16,21:59:49.000,106,11077508,14245,0,1744840788,12946.440372519988,38.2999671600046,53427.33227424 2025-04-16,21:59:50.000,106,11077662,14325,0,1744840789,12946.474054069993,38.25062325000181,53427.26240304 2025-04-16,21:59:51.000,106,11077627,14365,0,1744840790,12946.467317759998,38.377507590004825,53427.40913256001 2025-04-16,21:59:52.000,106,11077584,14085,0,1744840791,12946.406690969998,38.518490189999284,53427.47900376001 2025-04-16,21:59:53.000,106,11077740,14165,0,1744840792,12946.447108829998,38.59603061999951,53427.43708104001 2025-04-16,21:59:54.000,106,11077502,14245,0,1744840793,12946.420163590003,38.70881670000381,53427.61175904 2025-04-16,21:59:55.000,106,11077798,14125,0,1744840794,12946.413427279993,38.87799582000298,53427.54887496 2025-04-16,21:59:56.000,106,11077566,14045,0,1744840795,12946.399954660003,38.969634510001924,53427.64669464001 2025-04-16,21:59:57.000,106,11077538,14405,0,1744840796,12946.325855249997,39.145862760000455,53427.653681760006 2025-04-16,21:59:58.000,106,11077616,13965,0,1744840797,12946.332591559993,39.138813630001096,53427.73054008 2025-04-16,21:59:59.000,106,11077638,14045,0,1744840798,12946.278701080002,39.188157540003886,53427.8073984 2025-04-16,22:00:00.000,106,11077505,14005,0,1744840799,12946.170920119992,39.26569797000411,53427.90521808 2025-04-16,22:00:01.000,106,11077601,14365,0,1744840800,12946.150711189992,39.371434920001775,53428.04496048 2025-04-16,22:00:02.000,106,11077676,14045,0,1744840801,12946.090084399992,39.39258230999985,53427.98207640001 2025-04-16,22:00:03.000,106,11077592,14365,0,1744840802,12945.995776060001,39.420778830004565,53428.06592184 2025-04-16,22:00:04.000,106,11077564,14125,0,1744840803,12945.941885579996,39.448975350002,53428.14278016 2025-04-16,22:00:05.000,106,11077542,14085,0,1744840804,12945.820631999995,39.39963143999921,53428.205664240006 2025-04-16,22:00:06.000,106,11077568,14165,0,1744840805,12945.800423069995,39.371434920001775,53428.3314324 2025-04-16,22:00:07.000,106,11077477,14165,0,1744840806,12945.699378419995,39.47012274000008,53428.33841952 2025-04-16,22:00:08.000,106,11077553,14045,0,1744840807,12945.54444328999,39.47012274000008,53428.373355120006 2025-04-16,22:00:09.000,106,11077510,14045,0,1744840808,12945.46360756999,39.47717186999944,53428.3314324 2025-04-16,22:00:10.000,106,11077785,14045,0,1744840809,12945.429926019999,39.589957950003736,53428.42925208 2025-04-16,22:00:11.000,106,11077718,14125,0,1744840810,12945.382771849989,39.611105340001814,53428.51309752001 2025-04-16,22:00:12.000,106,11077707,14245,0,1744840811,12945.308672439998,39.597007080003095,53428.53405888001 2025-04-16,22:00:13.000,106,11077611,14325,0,1744840812,12945.308672439998,39.561761429999024,53428.47816192 2025-04-16,22:00:14.000,106,11077601,13965,0,1744840813,12945.295199819993,39.63930185999925,53428.46418768001 2025-04-16,22:00:15.000,106,11077496,14525,0,1744840814,12945.382771849989,39.73798968000483,53428.638865680005 2025-04-16,22:00:16.000,106,11077296,14085,0,1744840815,12945.369299229998,39.73798968000483,53428.61091720001 2025-04-16,22:00:17.000,106,11077708,13885,0,1744840816,12945.328881369998,39.907168800004,53428.855466400004 2025-04-16,22:00:18.000,106,11077543,14245,0,1744840817,12945.268254579998,39.97766010000487,53428.76463384 2025-04-16,22:00:19.000,106,11077666,14125,0,1744840818,12945.234573029993,40.10454444000061,53428.855466400004 2025-04-16,22:00:20.000,106,11077589,14165,0,1744840819,12945.194155169993,40.03405313999974,53428.77162096 2025-04-16,22:00:21.000,106,11077682,14405,0,1744840820,12945.099846830002,40.062249660004454,53428.93232472 2025-04-16,22:00:22.000,106,11077785,14245,0,1744840821,12945.274990889993,40.175035740001476,53429.044118640006 2025-04-16,22:00:23.000,106,11077567,14205,0,1744840822,12945.227836719998,40.08339705000253,53429.023157280004 2025-04-16,22:00:24.000,106,11077574,14085,0,1744840823,12945.315408749993,40.21028138999827,53428.91136336 2025-04-16,22:00:25.000,106,11077528,14045,0,1744840824,12945.349090299998,40.33716573000129,53429.26770648 2025-04-16,22:00:26.000,106,11077381,14205,0,1744840825,12945.315408749993,40.231428780003625,53429.16289968001 2025-04-16,22:00:27.000,106,11077777,14125,0,1744840826,12945.288463509998,40.33716573000129,53429.1698868 2025-04-16,22:00:28.000,106,11077623,14125,0,1744840827,12945.308672439998,40.358313119999366,53429.30264208001 2025-04-16,22:00:29.000,106,11077634,14045,0,1744840828,12945.295199819993,40.534541369997896,53429.526229920004 2025-04-16,22:00:30.000,106,11077576,14285,0,1744840829,12945.376035539994,40.605032669998764,53429.414436 2025-04-16,22:00:31.000,106,11077477,14205,0,1744840830,12945.254781959993,40.76011352999922,53429.63103672 2025-04-16,22:00:32.000,106,11077666,14205,0,1744840831,12945.200891480003,41.03502960000333,53429.65199808 2025-04-16,22:00:33.000,106,11077561,14245,0,1744840832,12945.126792069997,41.06322612000076,53429.74981776 2025-04-16,22:00:34.000,106,11077725,13925,0,1744840833,12944.830394429991,41.19715959000314,53429.73584352001 2025-04-16,22:00:35.000,106,11077639,14165,0,1744840834,12944.870812289992,41.105520900004194,53429.89654728 2025-04-16,22:00:36.000,106,11077591,14365,0,1744840835,12944.931439079992,41.14076655000099,53429.77776624 2025-04-16,22:00:37.000,106,11077675,14205,0,1744840836,12944.62830512999,41.450928270001896,53429.95943136 2025-04-16,22:00:38.000,106,11077558,14245,0,1744840837,12944.61483251,41.42978088000382,53429.88956016 2025-04-16,22:00:39.000,106,11077487,14245,0,1744840838,12944.601359889995,41.52846870000212,53430.0083412 2025-04-16,22:00:40.000,106,11077356,14205,0,1744840839,12944.439688449995,41.57781261000491,53430.0782124 2025-04-16,22:00:41.000,106,11077726,14325,0,1744840840,12944.44642475999,41.852728680001746,53430.04327680001 2025-04-16,22:00:42.000,106,11077490,14165,0,1744840841,12944.298225939994,41.859777810001106,53430.2528904 2025-04-16,22:00:43.000,106,11077756,14085,0,1744840842,12944.32517117999,42.12764474999858,53430.196993440004 2025-04-16,22:00:44.000,106,11077745,14125,0,1744840843,12944.203917599989,42.07830084000307,53430.23192904 2025-04-16,22:00:45.000,106,11077481,14365,0,1744840844,12944.089400329998,42.34616778000054,53430.47647824001 2025-04-16,22:00:46.000,106,11077601,13965,0,1744840845,12943.880574720002,42.444855599998846,53430.32974872001 2025-04-16,22:00:47.000,106,11077588,14205,0,1744840846,12943.900783650002,42.52239602999907,53430.37865856001 2025-04-16,22:00:48.000,106,11077640,14165,0,1744840847,12943.920992580002,42.670427760000166,53430.44852976 2025-04-16,22:00:49.000,106,11077816,14165,0,1744840848,12943.900783650002,42.69862428000488,53430.434555520005 2025-04-16,22:00:50.000,106,11077591,13885,0,1744840849,12943.826684239997,42.783213840004464,53430.483465360005 2025-04-16,22:00:51.000,106,11077592,13925,0,1744840850,12943.718903280002,42.86075427000469,53430.51840096 2025-04-16,22:00:52.000,106,11077565,13925,0,1744840851,12943.577440770001,42.917147309999564,53430.637182 2025-04-16,22:00:53.000,106,11077565,14205,0,1744840852,12943.41576933,42.98763861000043,53430.57429792001 2025-04-16,22:00:54.000,106,11077670,14165,0,1744840853,12943.321460989995,43.0228842600045,53430.54634944001 2025-04-16,22:00:55.000,106,11077742,14325,0,1744840854,12943.260834199995,43.0228842600045,53430.56032368 2025-04-16,22:00:56.000,106,11077549,14285,0,1744840855,12943.200207409995,43.00878599999851,53430.53936232 2025-04-16,22:00:57.000,106,11077485,14565,0,1744840856,12943.058744899994,43.00878599999851,53430.67211760001 2025-04-16,22:00:58.000,106,11077638,14205,0,1744840857,12942.991381799999,43.24845641999855,53430.65814336 2025-04-16,22:00:59.000,106,11077609,14165,0,1744840858,12942.991381799999,43.086326429998735,53430.721027440006 2025-04-16,22:01:00.000,106,11077590,14565,0,1744840859,12942.937491319994,43.06517904000066,53430.602246400005 2025-04-16,22:01:01.000,106,11077644,14005,0,1744840860,12942.816237739993,43.04403165000258,53430.65814336 2025-04-16,22:01:02.000,106,11077707,14325,0,1744840861,12942.627621059997,43.23435815999983,53430.602246400005 2025-04-16,22:01:03.000,106,11077620,14405,0,1744840862,12942.641093680002,43.17796511999768,53430.67211760001 2025-04-16,22:01:04.000,106,11077580,14245,0,1744840863,12942.614148439992,43.22730903000047,53430.75596304 2025-04-16,22:01:05.000,106,11077601,13965,0,1744840864,12942.513103789992,43.39648814999964,53430.76295016001 2025-04-16,22:01:06.000,106,11077662,13885,0,1744840865,12942.418795450001,43.495175969997945,53430.67910472 2025-04-16,22:01:07.000,106,11077651,13885,0,1744840866,12942.385113899996,43.544519880000735,53430.700066080004 2025-04-16,22:01:08.000,106,11077585,13885,0,1744840867,12942.25712401,43.69255161000183,53430.73500168 2025-04-16,22:01:09.000,106,11077577,14205,0,1744840868,12942.03482578,43.80533768999885,53430.85378272 2025-04-16,22:01:10.000,106,11077687,14005,0,1744840869,12941.97419899,43.84763247000228,53430.7769244 2025-04-16,22:01:11.000,106,11077692,13885,0,1744840870,12941.84620909999,43.826485080004204,53430.7070532 2025-04-16,22:01:12.000,106,11077470,14085,0,1744840871,12941.718219209994,43.86877986000036,53430.7769244 2025-04-16,22:01:13.000,106,11077776,13965,0,1744840872,12941.610438249998,43.88287811999908,53430.818847120005 2025-04-16,22:01:14.000,106,11077590,14205,0,1744840873,12941.442030500002,43.88287811999908,53430.67211760001 2025-04-16,22:01:15.000,106,11077606,13925,0,1744840874,12941.320776920002,43.953369419999945,53430.64416912001 2025-04-16,22:01:16.000,106,11077598,14085,0,1744840875,12941.11868762,43.93222203000187,53430.700066080004 2025-04-16,22:01:17.000,106,11077692,14125,0,1744840876,12941.05806083,43.819435950004845,53430.72801456 2025-04-16,22:01:18.000,106,11077537,13925,0,1744840877,12940.943543559995,43.777141170001414,53430.73500168 2025-04-16,22:01:19.000,106,11077552,14165,0,1744840878,12940.81555367,43.896976379997795,53430.53936232 2025-04-16,22:01:20.000,106,11077657,13805,0,1744840879,12940.781872119995,43.83353421000356,53430.53936232 2025-04-16,22:01:21.000,106,11077671,14005,0,1744840880,12940.66735484999,43.889927249998436,53430.57429792001 2025-04-16,22:01:22.000,106,11077569,14245,0,1744840881,12940.559573889994,43.88287811999908,53430.50442672001 2025-04-16,22:01:23.000,106,11077588,14125,0,1744840882,12940.519156029994,43.953369419999945,53430.49045248 2025-04-16,22:01:24.000,106,11077590,13885,0,1744840883,12940.411375069998,44.04500810999889,53430.483465360005 2025-04-16,22:01:25.000,106,11077594,13925,0,1744840884,12940.364220899988,43.96746767999866,53430.45551688001 2025-04-16,22:01:26.000,106,11077655,13965,0,1744840885,12940.236231009992,44.05205723999825,53430.385645680006 2025-04-16,22:01:27.000,106,11077657,13845,0,1744840886,12940.135186359992,44.1084502800004,53430.483465360005 2025-04-16,22:01:28.000,106,11077560,13885,0,1744840887,12939.973514919991,44.136646799997834,53430.42058128 2025-04-16,22:01:29.000,106,11077614,14085,0,1744840888,12939.79837086,44.14369593000447,53430.41359416 2025-04-16,22:01:30.000,106,11077585,13925,0,1744840889,12939.67711728,44.06615550000424,53430.41359416 2025-04-16,22:01:31.000,106,11077592,13965,0,1744840890,12939.48850059999,44.09435202000168,53430.44154264 2025-04-16,22:01:32.000,106,11077673,14205,0,1744840891,12939.42787380999,44.05205723999825,53430.30180024 2025-04-16,22:01:33.000,106,11077610,14085,0,1744840892,12939.320092849994,44.05205723999825,53430.35769720001 2025-04-16,22:01:34.000,106,11077622,13965,0,1744840893,12939.219048199993,44.0732046300036,53430.2528904 2025-04-16,22:01:35.000,106,11077549,13845,0,1744840894,12939.064113070002,44.03090985000017,53430.23192904 2025-04-16,22:01:36.000,106,11077626,14005,0,1744840895,12938.969804729997,44.136646799997834,53430.19000632001 2025-04-16,22:01:37.000,106,11077573,13845,0,1744840896,12938.814869599992,44.122548539999116,53430.14109648001 2025-04-16,22:01:38.000,106,11077615,14125,0,1744840897,12938.70035233,44.24943288000213,53430.16205784001 2025-04-16,22:01:39.000,106,11077643,14205,0,1744840898,12938.632989229991,44.24238375000277,53430.06423816 2025-04-16,22:01:40.000,106,11077654,14085,0,1744840899,12938.61951661,44.30582592000428,53430.05725104 2025-04-16,22:01:41.000,106,11077668,14245,0,1744840900,12938.59930768,44.30582592000428,53430.03628968 2025-04-16,22:01:42.000,106,11077576,14245,0,1744840901,12938.632989229991,44.362218959999154,53429.88956016 2025-04-16,22:01:43.000,106,11077654,14125,0,1744840902,12938.49152671999,44.298776789997646,53429.980392720005 2025-04-16,22:01:44.000,106,11077542,14325,0,1744840903,12938.585835059996,44.27058027000021,53429.82667608001 2025-04-16,22:01:45.000,106,11077669,14445,0,1744840904,12938.45110885999,44.25648201000149,53430.07122528001 2025-04-16,22:01:46.000,106,11077844,14005,0,1744840905,12938.464581479995,44.19303983999998,53429.84763744 2025-04-16,22:01:47.000,106,11077559,14125,0,1744840906,12938.444372549995,44.05910637000488,53429.89654728 2025-04-16,22:01:48.000,106,11077670,14125,0,1744840907,12938.41742731,44.01681159000145,53429.75680488001 2025-04-16,22:01:49.000,106,11077658,14285,0,1744840908,12938.39048206999,43.92517290000251,53429.714882160006 2025-04-16,22:01:50.000,106,11077905,14205,0,1744840909,12938.26922848999,43.78419030000077,53429.77776624 2025-04-16,22:01:51.000,106,11077386,14245,0,1744840910,12938.134502289999,43.81238681999821,53429.67994656 2025-04-16,22:01:52.000,106,11077398,14045,0,1744840911,12938.154711219999,43.69960074000119,53429.63802384001 2025-04-16,22:01:53.000,106,11077589,14405,0,1744840912,12938.006512399988,43.67140422000375,53429.51924280001 2025-04-16,22:01:54.000,106,11077605,14165,0,1744840913,12937.999776089993,43.5163233600033,53429.49828144001 2025-04-16,22:01:55.000,106,11077496,14045,0,1744840914,12937.885258820002,43.579765530004806,53429.56116552 2025-04-16,22:01:56.000,106,11077574,14045,0,1744840915,12937.797686789992,43.530421620002016,53429.63103672 2025-04-16,22:01:57.000,106,11077777,14245,0,1744840916,12937.588861179996,43.551569010000094,53429.79174048 2025-04-16,22:01:58.000,106,11077587,14045,0,1744840917,12937.555179629991,43.530421620002016,53429.40744888 2025-04-16,22:01:59.000,106,11077443,14045,0,1744840918,12937.447398669996,43.47402857999987,53429.60308824 2025-04-16,22:02:00.000,106,11077576,14085,0,1744840919,12937.305936159995,43.50222510000458,53429.51924280001 2025-04-16,22:02:01.000,106,11077834,13885,0,1744840920,12937.285727229995,43.32599684999877,53429.54020416001 2025-04-16,22:02:02.000,106,11077646,14245,0,1744840921,12937.15100102999,43.361242500002845,53429.36552616 2025-04-16,22:02:03.000,106,11077448,14085,0,1744840922,12937.03648376,43.6502568299984,53429.414436 2025-04-16,22:02:04.000,106,11077680,14245,0,1744840923,12937.17794627,43.55861813999945,53429.309629200005 2025-04-16,22:02:05.000,106,11077326,13925,0,1744840924,12937.04995637999,43.74894465000398,53429.18386104001 2025-04-16,22:02:06.000,106,11077601,14165,0,1744840925,12937.002802209994,43.70664987000055,53428.98822168001 2025-04-16,22:02:07.000,106,11077676,14485,0,1744840926,12937.083637929994,43.79123943000013,53429.15591256001 2025-04-16,22:02:08.000,106,11077848,14125,0,1744840927,12936.955648039999,44.06615550000424,53429.1698868 2025-04-16,22:02:09.000,106,11077947,14165,0,1744840928,12936.98932958999,43.96746767999866,53429.07206712 2025-04-16,22:02:10.000,106,11077336,14245,0,1744840929,12936.975856969999,44.08025376000296,53429.13495120001 2025-04-16,22:02:11.000,106,11077469,14325,0,1744840930,12936.807449219988,44.09435202000168,53429.141938320005 2025-04-16,22:02:12.000,106,11077724,14165,0,1744840931,12936.915230179999,44.14369593000447,53428.99520880001 2025-04-16,22:02:13.000,106,11077529,14005,0,1744840932,12936.841130769993,44.228285490004055,53428.90437624 2025-04-16,22:02:14.000,106,11077544,14325,0,1744840933,12936.942175419994,44.0732046300036,53428.876427760006 2025-04-16,22:02:15.000,106,11077796,14285,0,1744840934,12936.760295049993,43.98156594000466,53428.687775520004 2025-04-16,22:02:16.000,106,11077535,14165,0,1744840935,12936.915230179999,44.2071380999987,53428.68078840001 2025-04-16,22:02:17.000,106,11077499,14245,0,1744840936,12936.746822429988,43.826485080004204,53428.84149216 2025-04-16,22:02:18.000,106,11077573,14085,0,1744840937,12936.841130769993,43.995664200003375,53428.65283992001 2025-04-16,22:02:19.000,106,11077469,14245,0,1744840938,12936.746822429988,44.009762460002094,53428.492136160006 2025-04-16,22:02:20.000,106,11077761,13965,0,1744840939,12936.834394459998,43.90402551000443,53428.63187856001 2025-04-16,22:02:21.000,106,11077383,14085,0,1744840940,12936.800712909993,43.74894465000398,53428.44322632001 2025-04-16,22:02:22.000,106,11077651,14365,0,1744840941,12936.908493869989,43.826485080004204,53428.54803312 2025-04-16,22:02:23.000,106,11077540,14245,0,1744840942,12936.901757559994,43.91812377000315,53428.31745816001 2025-04-16,22:02:24.000,106,11077490,14365,0,1744840943,12936.982593279994,44.06615550000424,53428.44322632001 2025-04-16,22:02:25.000,106,11077622,14205,0,1744840944,12937.00953851999,44.14369593000447,53428.38034224 2025-04-16,22:02:26.000,106,11077601,14285,0,1744840945,12937.07016530999,44.185990710000624,53428.31047104 2025-04-16,22:02:27.000,106,11077625,14165,0,1744840946,12937.144264719995,44.355169829999795,53428.21963848 2025-04-16,22:02:28.000,106,11077576,14005,0,1744840947,12937.285727229995,44.411562870001944,53428.17771576001 2025-04-16,22:02:29.000,106,11077652,14045,0,1744840948,12937.35982664,44.43975938999938,53428.205664240006 2025-04-16,22:02:30.000,106,11077530,13885,0,1744840949,12937.46087129,44.5666437300024,53428.21265136 2025-04-16,22:02:31.000,106,11077591,14205,0,1744840950,12937.582124870001,44.644184160002624,53428.184702880004 2025-04-16,22:02:32.000,106,11077539,13845,0,1744840951,12937.743796310002,44.70762633000413,53428.086883200005 2025-04-16,22:02:33.000,106,11077551,13885,0,1744840952,12937.939149299993,44.82746154000051,53428.01002488001 2025-04-16,22:02:34.000,106,11077620,14245,0,1744840953,12938.18839276999,44.94729675000417,53428.086883200005 2025-04-16,22:02:35.000,106,11077597,14085,0,1744840954,12938.39048206999,45.003689789999044,53428.03098624001 2025-04-16,22:02:36.000,106,11077565,13965,0,1744840955,12938.632989229991,45.038935440003115,53428.03098624001 2025-04-16,22:02:37.000,106,11077538,14045,0,1744840956,12938.814869599992,45.17991804000485,53428.05893472001 2025-04-16,22:02:38.000,106,11077582,13885,0,1744840957,12939.016958899992,45.19401630000357,53427.99605064 2025-04-16,22:02:39.000,106,11077564,14325,0,1744840958,12939.171894029998,45.29270412000187,53427.989063520006 2025-04-16,22:02:40.000,106,11077576,13965,0,1744840959,12939.239257129993,45.391391940000176,53427.989063520006 2025-04-16,22:02:41.000,106,11077638,13965,0,1744840960,12939.313356539998,45.43368672000361,53428.04496048 2025-04-16,22:02:42.000,106,11077589,13925,0,1744840961,12939.347038089989,45.51827628000319,53427.9471408 2025-04-16,22:02:43.000,106,11077608,13925,0,1744840962,12939.380719639994,45.447784980002325,53428.10784456001 2025-04-16,22:02:44.000,106,11077527,13845,0,1744840963,12939.414401189999,45.624013230000855,53427.92617944 2025-04-16,22:02:45.000,106,11077485,13965,0,1744840964,12939.434610119999,45.666308010004286,53428.04496048 2025-04-16,22:02:46.000,106,11077581,14245,0,1744840965,12939.400928569994,45.77909409000131,53428.04496048 2025-04-16,22:02:47.000,106,11077694,13885,0,1744840966,12939.481764289994,45.856634520001535,53427.9471408 2025-04-16,22:02:48.000,106,11077475,14005,0,1744840967,12939.501973219994,45.92007669000304,53428.017012000004 2025-04-16,22:02:49.000,106,11077603,14405,0,1744840968,12939.5558637,46.00466625000263,53428.017012000004 2025-04-16,22:02:50.000,106,11077403,14165,0,1744840969,12939.52891845999,46.13155058999837,53427.821372640006 2025-04-16,22:02:51.000,106,11077667,14405,0,1744840970,12939.54912738999,46.265484060000745,53427.89823096 2025-04-16,22:02:52.000,106,11077481,14285,0,1744840971,12939.603017869995,46.258434930001386,53427.89823096 2025-04-16,22:02:53.000,106,11077710,14085,0,1744840972,12939.71079882999,46.41351579000184,53427.98207640001 2025-04-16,22:02:54.000,106,11077662,14085,0,1744840973,12939.67038096999,46.4205649200012,53427.85630824 2025-04-16,22:02:55.000,106,11077630,14045,0,1744840974,12939.704062519995,46.35712274999969,53428.00303776 2025-04-16,22:02:56.000,106,11077683,14045,0,1744840975,12939.852261339991,46.37827013999777,53428.02399912 2025-04-16,22:02:57.000,106,11077677,14565,0,1744840976,12939.79163454999,46.35712274999969,53427.919192320005 2025-04-16,22:02:58.000,106,11077658,14285,0,1744840977,12939.83205240999,46.22318928000459,53427.91220520001 2025-04-16,22:02:59.000,106,11077472,13965,0,1744840978,12939.953305989991,46.27958231999946,53427.9471408 2025-04-16,22:03:00.000,106,11077611,13965,0,1744840979,12940.007196469996,46.1738453700018,53427.98207640001 2025-04-16,22:03:01.000,106,11077523,14245,0,1744840980,12940.047614329997,46.15269798000372,53427.8772696 2025-04-16,22:03:02.000,106,11077792,14325,0,1744840981,12940.128450049997,46.307778840004175,53427.89124384001 2025-04-16,22:03:03.000,106,11077406,14205,0,1744840982,12940.094768499992,46.1738453700018,53427.8772696 2025-04-16,22:03:04.000,106,11077646,14085,0,1744840983,12940.317066729993,46.35712274999969,53427.8772696 2025-04-16,22:03:05.000,106,11077560,14005,0,1744840984,12940.303594110002,46.441712309999275,53427.86329536001 2025-04-16,22:03:06.000,106,11077614,13925,0,1744840985,12940.269912559997,46.58974404000037,53428.037973360006 2025-04-16,22:03:07.000,106,11077518,13925,0,1744840986,12940.290121489998,46.716628380003385,53428.10784456001 2025-04-16,22:03:08.000,106,11077550,14165,0,1744840987,12940.290121489998,46.82236533000105,53428.03098624001 2025-04-16,22:03:09.000,106,11077583,14045,0,1744840988,12940.263176250002,46.906954890000634,53428.05893472001 2025-04-16,22:03:10.000,106,11077558,13845,0,1744840989,12940.263176250002,47.11137966000388,53428.06592184 2025-04-16,22:03:11.000,106,11077575,14005,0,1744840990,12940.148658979997,47.15367444000003,53428.03098624001 2025-04-16,22:03:12.000,106,11077688,14405,0,1744840991,12940.061086950001,47.26646052000433,53428.05893472001 2025-04-16,22:03:13.000,106,11077555,14045,0,1744840992,12939.973514919991,47.27350965000369,53428.05893472001 2025-04-16,22:03:14.000,106,11077579,14205,0,1744840993,12939.960042300001,47.358099210003274,53428.03098624001 2025-04-16,22:03:15.000,106,11077455,14045,0,1744840994,12940.034141709992,47.365148340002634,53428.037973360006 2025-04-16,22:03:16.000,106,11077579,14365,0,1744840995,12940.020669090001,47.259411389997695,53428.06592184 2025-04-16,22:03:17.000,106,11077595,13885,0,1744840996,12940.128450049997,47.308755300000485,53428.156754400006 2025-04-16,22:03:18.000,106,11077623,14085,0,1744840997,12940.101504810002,47.27350965000369,53428.04496048 2025-04-16,22:03:19.000,106,11077586,13965,0,1744840998,12940.108241119997,47.28055878000305,53428.06592184 2025-04-16,22:03:20.000,106,11077565,14245,0,1744840999,12940.007196469996,47.26646052000433,53428.10784456001 2025-04-16,22:03:21.000,106,11077612,14205,0,1744841000,12939.960042300001,47.294657040001766,53428.156754400006 2025-04-16,22:03:22.000,106,11077558,14045,0,1744841001,12939.912888129991,47.294657040001766,53428.22662560001 2025-04-16,22:03:23.000,106,11077604,14125,0,1744841002,12939.906151819996,47.41449224999815,53428.24059984 2025-04-16,22:03:24.000,106,11077491,13885,0,1744841003,12939.805107169996,47.46383616000094,53428.02399912 2025-04-16,22:03:25.000,106,11077440,14085,0,1744841004,12939.73774407,47.56252397999924,53428.21265136 2025-04-16,22:03:26.000,106,11077923,14325,0,1744841005,12939.683853589995,47.67531006000354,53428.10784456001 2025-04-16,22:03:27.000,106,11077583,14125,0,1744841006,12939.48850059999,47.752850490003766,53428.06592184 2025-04-16,22:03:28.000,106,11077572,14285,0,1744841007,12939.360510709994,47.78809614000056,53428.324445280006 2025-04-16,22:03:29.000,106,11077738,14325,0,1744841008,12939.373983329999,47.90793135000422,53428.11483168 2025-04-16,22:03:30.000,106,11077555,13925,0,1744841009,12939.064113070002,47.92202961000294,53428.14976728001 2025-04-16,22:03:31.000,106,11077680,14085,0,1744841010,12938.956332109992,48.04186481999932,53428.17072864 2025-04-16,22:03:32.000,106,11077514,14285,0,1744841011,12938.841814840001,47.985471780004445,53428.184702880004 2025-04-16,22:03:33.000,106,11077661,14325,0,1744841012,12938.6801434,48.06301221000467,53428.19867712001 2025-04-16,22:03:34.000,106,11077620,14205,0,1744841013,12938.525208269995,48.10530699000083,53428.205664240006 2025-04-16,22:03:35.000,106,11077648,14245,0,1744841014,12938.37027313999,48.04186481999932,53428.14976728001 2025-04-16,22:03:36.000,106,11077656,14005,0,1744841015,12938.302910039994,48.112356120000186,53428.24758696001 2025-04-16,22:03:37.000,106,11077604,14085,0,1744841016,12938.154711219999,48.1405526400049,53428.09387032 2025-04-16,22:03:38.000,106,11077641,13965,0,1744841017,12938.107557049989,48.15465090000362,53428.19867712001 2025-04-16,22:03:39.000,106,11077672,14165,0,1744841018,12937.999776089993,48.2392404600032,53428.10784456001 2025-04-16,22:03:40.000,106,11077529,13965,0,1744841019,12937.858313579993,48.28153523999936,53428.10784456001 2025-04-16,22:03:41.000,106,11077552,14045,0,1744841020,12937.689905829997,48.401370450003014,53428.05893472001 2025-04-16,22:03:42.000,106,11077542,14125,0,1744841021,12937.521498080001,48.45776348999789,53428.21265136 2025-04-16,22:03:43.000,106,11077636,14165,0,1744841022,12937.427189739996,48.535303919998114,53428.22662560001 2025-04-16,22:03:44.000,106,11077568,14245,0,1744841023,12937.346354019995,48.54235305000475,53428.24758696001 2025-04-16,22:03:45.000,106,11077579,14405,0,1744841024,12937.23857306,48.60579521999898,53428.14976728001 2025-04-16,22:03:46.000,106,11077416,14045,0,1744841025,12937.063428999994,48.66218826000113,53428.184702880004 2025-04-16,22:03:47.000,106,11077601,14085,0,1744841026,12936.98932958999,48.72563043000264,53428.156754400006 2025-04-16,22:03:48.000,106,11077586,14205,0,1744841027,12936.874812319998,48.64104087000305,53428.07989608001 2025-04-16,22:03:49.000,106,11077544,14405,0,1744841028,12936.841130769993,48.68333564999921,53428.19867712001 2025-04-16,22:03:50.000,106,11077723,14245,0,1744841029,12936.753558739998,48.528254789998755,53428.31047104 2025-04-16,22:03:51.000,106,11077691,14445,0,1744841030,12936.740086119993,48.68333564999921,53428.156754400006 2025-04-16,22:03:52.000,106,11077500,14045,0,1744841031,12936.645777780002,48.66218826000113,53428.21265136 2025-04-16,22:03:53.000,106,11077560,14205,0,1744841032,12936.672723019998,48.54940218000411,53428.14976728001 2025-04-16,22:03:54.000,106,11077564,14325,0,1744841033,12936.558205749992,48.76792520999879,53427.99605064 2025-04-16,22:03:55.000,106,11077644,14365,0,1744841034,12936.457161099992,48.59874608999962,53427.98207640001 2025-04-16,22:03:56.000,106,11077716,14325,0,1744841035,12936.369589069996,48.66218826000113,53428.24059984 2025-04-16,22:03:57.000,106,11077583,13885,0,1744841036,12936.167499769996,48.69038477999857,53428.06592184 2025-04-16,22:03:58.000,106,11077471,14085,0,1744841037,12935.945201539995,48.73972869000136,53428.324445280006 2025-04-16,22:03:59.000,106,11077557,14045,0,1744841038,12935.729639619989,48.8313673800003,53428.254574080005 2025-04-16,22:04:00.000,106,11077728,14125,0,1744841039,12935.608386039989,48.88776042000245,53428.05893472001 2025-04-16,22:04:01.000,106,11077688,14285,0,1744841040,12935.298515779992,49.11333258000377,53428.28950968 2025-04-16,22:04:02.000,106,11077554,14405,0,1744841041,12934.988645519996,48.930055199998606,53428.184702880004 2025-04-16,22:04:03.000,106,11077608,14125,0,1744841042,12934.80002884,49.01464475999819,53428.184702880004 2025-04-16,22:04:04.000,106,11077555,14205,0,1744841043,12934.59120322999,49.021693890004826,53428.184702880004 2025-04-16,22:04:05.000,106,11077826,14245,0,1744841044,12934.321750829993,49.07103780000034,53428.04496048 2025-04-16,22:04:06.000,106,11077792,14125,0,1744841045,12934.247651420003,48.81726912000158,53427.989063520006 2025-04-16,22:04:07.000,106,11077495,14205,0,1744841046,12934.092716289997,48.82431825000094,53427.95412792 2025-04-16,22:04:08.000,106,11077436,14165,0,1744841047,12934.025353190002,48.72563043000264,53427.91220520001 2025-04-16,22:04:09.000,106,11077575,14005,0,1744841048,12933.964726400001,48.67628651999985,53427.99605064 2025-04-16,22:04:10.000,106,11077543,14085,0,1744841049,12933.870418059996,48.6198934799977,53427.989063520006 2025-04-16,22:04:11.000,106,11077554,14125,0,1744841050,12933.850209129996,48.584647830000904,53428.02399912 2025-04-16,22:04:12.000,106,11077630,13965,0,1744841051,12933.796318649991,48.71153217000392,53428.04496048 2025-04-16,22:04:13.000,106,11077564,14005,0,1744841052,12933.890626989996,48.55645131000347,53427.90521808 2025-04-16,22:04:14.000,106,11077508,14325,0,1744841053,12933.850209129996,48.626942610004335,53427.95412792 2025-04-16,22:04:15.000,106,11077649,13965,0,1744841054,12933.964726400001,48.64104087000305,53427.73054008 2025-04-16,22:04:16.000,106,11077524,14085,0,1744841055,12933.850209129996,48.68333564999921,53427.90521808 2025-04-16,22:04:17.000,106,11077543,14205,0,1744841056,12933.870418059996,48.71858130000328,53427.989063520006 2025-04-16,22:04:18.000,106,11077557,14045,0,1744841057,12933.863681750001,48.732679560002,53427.86329536001 2025-04-16,22:04:19.000,106,11077640,14045,0,1744841058,12933.856945439991,48.8313673800003,53427.84233400001 2025-04-16,22:04:20.000,106,11077594,14245,0,1744841059,12933.71548292999,48.88071129000309,53427.849321120004 2025-04-16,22:04:21.000,106,11077596,14045,0,1744841060,12933.73569185999,48.73972869000136,53427.93316656 2025-04-16,22:04:22.000,106,11077607,14405,0,1744841061,12933.547075179995,48.78202347000479,53427.89124384001 2025-04-16,22:04:23.000,106,11077545,14085,0,1744841062,12933.405612669994,48.69038477999857,53427.89124384001 2025-04-16,22:04:24.000,106,11077671,14205,0,1744841063,12933.33151325999,48.528254789998755,53427.88425672 2025-04-16,22:04:25.000,106,11077723,14045,0,1744841064,12933.136160269998,48.45776348999789,53427.74451432001 2025-04-16,22:04:26.000,106,11077628,13965,0,1744841065,12932.967752520002,48.24628959000256,53427.85630824 2025-04-16,22:04:27.000,106,11077681,14005,0,1744841066,12932.920598349992,48.19694567999977,53427.7375272 2025-04-16,22:04:28.000,106,11077631,14005,0,1744841067,12932.745454290001,48.05596307999804,53427.78643704 2025-04-16,22:04:29.000,106,11077710,13805,0,1744841068,12932.56357392,47.96432438999909,53427.79342416001 2025-04-16,22:04:30.000,106,11077578,14085,0,1744841069,12932.50294713,47.82334179000463,53427.73054008 2025-04-16,22:04:31.000,106,11077622,14045,0,1744841070,12932.368220929995,47.73875222999777,53427.667656 2025-04-16,22:04:32.000,106,11077545,14165,0,1744841071,12932.307594139995,47.69645745000162,53427.64669464001 2025-04-16,22:04:33.000,106,11077628,13925,0,1744841072,12932.17960425,47.64006440999947,53427.56983632 2025-04-16,22:04:34.000,106,11077630,13805,0,1744841073,12932.11224114999,47.59776963000331,53427.653681760006 2025-04-16,22:04:35.000,106,11077569,14165,0,1744841074,12932.044878049994,47.54842572000052,53427.583810560005 2025-04-16,22:04:36.000,106,11077557,14125,0,1744841075,12931.957306019998,47.4708852900003,53427.63970752 2025-04-16,22:04:37.000,106,11077696,13925,0,1744841076,12931.923624469993,47.5695731099986,53427.52092648 2025-04-16,22:04:38.000,106,11077641,14085,0,1744841077,12931.856261369998,47.583671370004595,53427.5628492 2025-04-16,22:04:39.000,106,11077565,14085,0,1744841078,12931.741744099993,47.5695731099986,53427.534900720006 2025-04-16,22:04:40.000,106,11077669,14285,0,1744841079,12931.714798859997,47.62596615000075,53427.513939360004 2025-04-16,22:04:41.000,106,11077558,13965,0,1744841080,12931.607017900002,47.56252397999924,53427.45105528 2025-04-16,22:04:42.000,106,11077534,13885,0,1744841081,12931.505973250001,47.541376590001164,53427.43708104001 2025-04-16,22:04:43.000,106,11077553,13965,0,1744841082,12931.36451074,47.492032679998374,53427.318300000006 2025-04-16,22:04:44.000,106,11077574,14085,0,1744841083,12931.25672977999,47.51318007000373,53427.31131288001 2025-04-16,22:04:45.000,106,11077612,13885,0,1744841084,12931.19610298999,47.42859051000414,53427.25541592 2025-04-16,22:04:46.000,106,11077541,14005,0,1744841085,12931.09505833999,47.301706170001125,53427.10169928001 2025-04-16,22:04:47.000,106,11077647,13965,0,1744841086,12930.946859519994,47.27350965000369,53427.12266064001 2025-04-16,22:04:48.000,106,11077613,13845,0,1744841087,12930.919914279999,47.20301835000282,53427.07375080001 2025-04-16,22:04:49.000,106,11077589,14045,0,1744841088,12930.785188079994,47.04088836000301,53427.07375080001 2025-04-16,22:04:50.000,106,11077568,14205,0,1744841089,12930.657198189998,46.97039706000214,53426.99689248 2025-04-16,22:04:51.000,106,11077662,13645,0,1744841090,12930.522471989992,46.899905760001275,53426.94099552 2025-04-16,22:04:52.000,106,11077660,13925,0,1744841091,12930.367536860002,46.892856630001916,53426.87112432 2025-04-16,22:04:53.000,106,11077574,14045,0,1744841092,12930.266492210001,46.899905760001275,53426.8990728 2025-04-16,22:04:54.000,106,11077512,13965,0,1744841093,12930.131766009996,46.83646358999977,53426.85715008001 2025-04-16,22:04:55.000,106,11077414,14085,0,1744841094,12930.07787552999,46.79416881000361,53426.82221448 2025-04-16,22:04:56.000,106,11077651,14005,0,1744841095,12929.88252254,46.79416881000361,53426.8292016 2025-04-16,22:04:57.000,106,11077673,14165,0,1744841096,12929.848840989995,46.7659722899989,53426.78727888001 2025-04-16,22:04:58.000,106,11077569,14085,0,1744841097,12929.78147789,46.7307266400021,53426.68247208 2025-04-16,22:04:59.000,106,11077724,13885,0,1744841098,12929.768005269994,46.64613708000252,53426.647536480006 2025-04-16,22:05:00.000,106,11077604,14005,0,1744841099,12929.741060029999,46.681382729999314,53426.647536480006 2025-04-16,22:05:01.000,106,11077587,13845,0,1744841100,12929.788214199994,46.58974404000037,53426.59862664001 2025-04-16,22:05:02.000,106,11077586,13925,0,1744841101,12929.828632059995,46.56154752000293,53426.57067816001 2025-04-16,22:05:03.000,106,11077622,14245,0,1744841102,12929.869049919995,46.46990883000399,53426.49381984 2025-04-16,22:05:04.000,106,11077535,14485,0,1744841103,12929.909467779995,46.35712274999969,53426.43093576001 2025-04-16,22:05:05.000,106,11077540,13565,0,1744841104,12929.88252254,46.35712274999969,53426.3750388 2025-04-16,22:05:06.000,106,11077543,14165,0,1744841105,12929.93641301999,46.23728754000331,53426.32612896 2025-04-16,22:05:07.000,106,11077482,14245,0,1744841106,12929.94314933,46.15974711000308,53426.36805168 2025-04-16,22:05:08.000,106,11077616,14285,0,1744841107,12929.93641301999,46.06105929000478,53426.312154720006 2025-04-16,22:05:09.000,106,11077576,13965,0,1744841108,12929.929676709995,45.95532233999984,53426.17939944 2025-04-16,22:05:10.000,106,11077585,13845,0,1744841109,12929.929676709995,45.95532233999984,53426.29818048 2025-04-16,22:05:11.000,106,11077649,14085,0,1744841110,12929.93641301999,45.89188016999833,53426.270232 2025-04-16,22:05:12.000,106,11077701,14125,0,1744841111,12929.909467779995,45.77909409000131,53426.25625776 2025-04-16,22:05:13.000,106,11077400,13925,0,1744841112,12930.00377612,45.76499583000259,53426.22830928 2025-04-16,22:05:14.000,106,11077608,14325,0,1744841113,12929.99703980999,45.70155366000108,53426.15843808 2025-04-16,22:05:15.000,106,11077605,13765,0,1744841114,12929.970094569995,45.616964100001496,53426.25625776 2025-04-16,22:05:16.000,106,11077622,14045,0,1744841115,12929.99703980999,45.65220974999829,53426.20734792 2025-04-16,22:05:17.000,106,11077633,14045,0,1744841116,12929.94314933,45.631062360000215,53426.193373680006 2025-04-16,22:05:18.000,106,11077621,14045,0,1744841117,12929.929676709995,45.60286584000278,53426.15145096 2025-04-16,22:05:19.000,106,11077517,13965,0,1744841118,12929.83536836999,45.574669319998065,53426.270232 2025-04-16,22:05:20.000,106,11077569,14045,0,1744841119,12929.83536836999,45.5817184500047,53426.16542520001 2025-04-16,22:05:21.000,106,11077548,14085,0,1744841120,12929.768005269994,45.65220974999829,53426.25625776 2025-04-16,22:05:22.000,106,11077612,13965,0,1744841121,12929.687169549994,45.64516061999893,53426.10952824 2025-04-16,22:05:23.000,106,11077582,14005,0,1744841122,12929.67369692999,45.631062360000215,53426.15145096 2025-04-16,22:05:24.000,106,11077588,13965,0,1744841123,12929.592861209989,45.673357140003645,53426.2003608 2025-04-16,22:05:25.000,106,11077617,14245,0,1744841124,12929.720851099999,45.70155366000108,53426.11651536001 2025-04-16,22:05:26.000,106,11077683,13885,0,1744841125,12929.78147789,45.70155366000108,53426.1304896 2025-04-16,22:05:27.000,106,11077592,13965,0,1744841126,12929.78147789,45.74384844000451,53426.01170856 2025-04-16,22:05:28.000,106,11077624,14085,0,1744841127,12929.90273147,45.72975017999852,53426.08856688 2025-04-16,22:05:29.000,106,11077659,13725,0,1744841128,12929.96335826,45.616964100001496,53426.074592640005 2025-04-16,22:05:30.000,106,11077704,14325,0,1744841129,12930.02398505,45.5817184500047,53426.16542520001 2025-04-16,22:05:31.000,106,11077527,14125,0,1744841130,12930.071139219996,45.47598149999976,53426.10254112 2025-04-16,22:05:32.000,106,11077600,14085,0,1744841131,12930.1250297,45.36319542000274,53426.15843808 2025-04-16,22:05:33.000,106,11077610,14245,0,1744841132,12930.09808445999,45.447784980002325,53426.10952824 2025-04-16,22:05:34.000,106,11077661,14165,0,1744841133,12930.08461184,45.32794976999867,53426.16542520001 2025-04-16,22:05:35.000,106,11077704,14405,0,1744841134,12930.00377612,45.23631107999972,53426.22830928 2025-04-16,22:05:36.000,106,11077611,13725,0,1744841135,12929.990303499995,45.229261950000364,53426.21433504001 2025-04-16,22:05:37.000,106,11077671,13845,0,1744841136,12930.00377612,45.10237761000462,53426.1304896 2025-04-16,22:05:38.000,106,11077598,14245,0,1744841137,12929.949885639995,45.08827934999863,53426.15843808 2025-04-16,22:05:39.000,106,11077616,14165,0,1744841138,12929.86231361,45.13057413000206,53426.193373680006 2025-04-16,22:05:40.000,106,11077591,13925,0,1744841139,12929.80168682,45.1587706499995,53426.144463840006 2025-04-16,22:05:41.000,106,11077542,13725,0,1744841140,12929.747796339994,45.20811456000229,53426.22132216 2025-04-16,22:05:42.000,106,11077554,13885,0,1744841141,12929.666960619994,45.229261950000364,53426.25625776 2025-04-16,22:05:43.000,106,11077616,14085,0,1744841142,12929.586124899994,45.172868909998215,53426.270232 2025-04-16,22:05:44.000,106,11077681,14445,0,1744841143,12929.579388589998,45.25040933999844,53426.361064560006 2025-04-16,22:05:45.000,106,11077659,13925,0,1744841144,12929.606333829994,45.17991804000485,53426.3750388 2025-04-16,22:05:46.000,106,11077715,14165,0,1744841145,12929.559179659998,45.10237761000462,53426.32612896 2025-04-16,22:05:47.000,106,11077569,14045,0,1744841146,12929.505289179993,45.10942674000398,53426.38202592001 2025-04-16,22:05:48.000,106,11077633,14205,0,1744841147,12929.552443349989,45.165819779998856,53426.35407744001 2025-04-16,22:05:49.000,106,11077712,14125,0,1744841148,12929.606333829994,45.003689789999044,53426.507794080004 2025-04-16,22:05:50.000,106,11077517,14045,0,1744841149,12929.747796339994,44.94729675000417,53426.626575120004 2025-04-16,22:05:51.000,106,11077719,14045,0,1744841150,12929.680433239999,44.982542400000966,53426.63356224 2025-04-16,22:05:52.000,106,11077562,14005,0,1744841151,12929.700642169999,45.19401630000357,53426.68247208 2025-04-16,22:05:53.000,106,11077578,14165,0,1744841152,12929.69390585999,45.165819779998856,53426.647536480006 2025-04-16,22:05:54.000,106,11077594,14165,0,1744841153,12929.707378479994,45.06713196000055,53426.64054936001 2025-04-16,22:05:55.000,106,11077854,14285,0,1744841154,12929.700642169999,45.13762326000142,53426.528755440006 2025-04-16,22:05:56.000,106,11077565,14485,0,1744841155,12929.592861209989,45.045984570002474,53426.70343344 2025-04-16,22:05:57.000,106,11077661,14125,0,1744841156,12929.613070139989,45.20811456000229,53426.675484960004 2025-04-16,22:05:58.000,106,11077881,14245,0,1744841157,12929.660224309999,45.215163690001646,53426.83618872001 2025-04-16,22:05:59.000,106,11077549,13925,0,1744841158,12929.559179659998,45.17991804000485,53426.90605992001 2025-04-16,22:06:00.000,106,11077781,14285,0,1744841159,12929.532234419989,45.24336020999908,53426.83618872001 2025-04-16,22:06:01.000,106,11077605,14165,0,1744841160,12929.552443349989,45.165819779998856,53426.97593112001 2025-04-16,22:06:02.000,106,11077413,14205,0,1744841161,12929.377299289998,45.06008283000119,53426.97593112001 2025-04-16,22:06:03.000,106,11077652,14365,0,1744841162,12929.309936190002,45.28565499000251,53427.031828080006 2025-04-16,22:06:04.000,106,11077440,14205,0,1744841163,12929.377299289998,45.20811456000229,53427.22048032001 2025-04-16,22:06:05.000,106,11077598,13965,0,1744841164,12929.296463569997,45.29270412000187,53427.17157048001 2025-04-16,22:06:06.000,106,11077650,14245,0,1744841165,12929.256045709997,45.278605860003154,53427.38817120001 2025-04-16,22:06:07.000,106,11077803,13965,0,1744841166,12929.148264750002,45.454834110001684,53427.38118408 2025-04-16,22:06:08.000,106,11077457,14045,0,1744841167,12929.134792129997,45.53237454000191,53427.36022272001 2025-04-16,22:06:09.000,106,11077661,14165,0,1744841168,12928.973120689996,45.680406270003004,53427.37419696 2025-04-16,22:06:10.000,106,11077612,14045,0,1744841169,12928.932702829996,45.75794670000323,53427.62573328001 2025-04-16,22:06:11.000,106,11077624,14205,0,1744841170,12928.96638438,45.88483103999897,53427.702591600006 2025-04-16,22:06:12.000,106,11077802,14045,0,1744841171,12929.000065929991,45.98351886000455,53427.653681760006 2025-04-16,22:06:13.000,106,11077458,14085,0,1744841172,12929.006802240001,46.039911899999424,53427.73054008 2025-04-16,22:06:14.000,106,11077614,14045,0,1744841173,12929.027011170001,46.15269798000372,53427.79342416001 2025-04-16,22:06:15.000,106,11077522,13965,0,1744841174,12929.040483789991,46.24433667000267,53427.8772696 2025-04-16,22:06:16.000,106,11077573,14005,0,1744841175,12929.047220100001,46.13155058999837,53427.97508928 2025-04-16,22:06:17.000,106,11077665,14245,0,1744841176,12929.094374269996,46.35712274999969,53428.04496048 2025-04-16,22:06:18.000,106,11077636,14125,0,1744841177,12929.087637960001,46.251385800002026,53428.07290896 2025-04-16,22:06:19.000,106,11077674,14045,0,1744841178,12929.067429030001,46.15974711000308,53428.16374152 2025-04-16,22:06:20.000,106,11077701,14205,0,1744841179,12928.973120689996,46.14564885000436,53428.2615612 2025-04-16,22:06:21.000,106,11077585,13965,0,1744841180,12928.939439139991,46.11745232999965,53428.36636800001 2025-04-16,22:06:22.000,106,11077623,14005,0,1744841181,12928.912493899996,46.075157550003496,53428.492136160006 2025-04-16,22:06:23.000,106,11077608,14205,0,1744841182,12928.811449249995,46.13155058999837,53428.53405888001 2025-04-16,22:06:24.000,106,11077640,14285,0,1744841183,12928.75755876999,46.1738453700018,53428.62489144 2025-04-16,22:06:25.000,106,11077595,14165,0,1744841184,12928.649777809995,46.251385800002026,53428.659827040006 2025-04-16,22:06:26.000,106,11077675,14125,0,1744841185,12928.589151019994,46.300729710004816,53428.757646720005 2025-04-16,22:06:27.000,106,11077651,14245,0,1744841186,12928.49484267999,46.4205649200012,53428.75065960001 2025-04-16,22:06:28.000,106,11077679,14205,0,1744841187,12928.407270649994,46.5192527399995,53428.76463384 2025-04-16,22:06:29.000,106,11077605,13765,0,1744841188,12928.339907549998,46.65318621000188,53428.93931184 2025-04-16,22:06:30.000,106,11077592,13925,0,1744841189,12928.306225999993,46.857610979997844,53429.01617016001 2025-04-16,22:06:31.000,106,11077635,14045,0,1744841190,12928.259071829998,46.942200540004706,53428.96726032001 2025-04-16,22:06:32.000,106,11077589,14045,0,1744841191,12928.191708730003,47.03383923000365,53429.044118640006 2025-04-16,22:06:33.000,106,11077629,14245,0,1744841192,12928.178236109998,47.132527050001954,53429.14892544 2025-04-16,22:06:34.000,106,11077667,13925,0,1744841193,12928.151290870002,47.15367444000003,53429.24674512 2025-04-16,22:06:35.000,106,11077631,14045,0,1744841194,12928.171499800002,47.21711661000154,53429.24674512 2025-04-16,22:06:36.000,106,11077647,13925,0,1744841195,12928.110873010002,47.19596922000346,53429.32360344001 2025-04-16,22:06:37.000,106,11077591,14125,0,1744841196,12927.976146809997,47.19596922000346,53429.40744888 2025-04-16,22:06:38.000,106,11077699,13925,0,1744841197,12927.881838469992,47.20301835000282,53429.40744888 2025-04-16,22:06:39.000,106,11077683,14005,0,1744841198,12927.774057509996,47.23121487000026,53429.47033296001 2025-04-16,22:06:40.000,106,11077555,14245,0,1744841199,12927.68648548,47.259411389997695,53429.49129432001 2025-04-16,22:06:41.000,106,11077624,13925,0,1744841200,12927.592177139995,47.344000950004556,53429.51924280001 2025-04-16,22:06:42.000,106,11077419,13925,0,1744841201,12927.42376939,47.41449224999815,53429.60308824 2025-04-16,22:06:43.000,106,11077453,14285,0,1744841202,12927.31598842999,47.51318007000373,53429.53321704 2025-04-16,22:06:44.000,106,11077591,13965,0,1744841203,12927.134108059989,47.59776963000331,53429.67295944 2025-04-16,22:06:45.000,106,11077703,14045,0,1744841204,12926.999381859998,47.5695731099986,53429.645010960005 2025-04-16,22:06:46.000,106,11077906,14045,0,1744841205,12926.878128279997,47.541376590001164,53429.70090792 2025-04-16,22:06:47.000,106,11077480,13885,0,1744841206,12926.756874699997,47.717604839999694,53429.77776624 2025-04-16,22:06:48.000,106,11077817,14725,0,1744841207,12926.804028869992,47.66826093000418,53429.66597232001 2025-04-16,22:06:49.000,106,11077829,14045,0,1744841208,12926.500894919991,47.68940832000226,53429.81968896 2025-04-16,22:06:50.000,106,11077684,14165,0,1744841209,12926.4874223,47.66121180000482,53429.80571472001 2025-04-16,22:06:51.000,106,11077579,14405,0,1744841210,12926.332487169995,47.46383616000094,53429.65199808 2025-04-16,22:06:52.000,106,11077517,13965,0,1744841211,12926.33922347999,47.38629573000071,53429.96641848 2025-04-16,22:06:53.000,106,11077457,14485,0,1744841212,12926.34595979,47.54842572000052,53429.714882160006 2025-04-16,22:06:54.000,106,11077767,14045,0,1744841213,12926.534576469996,47.527278330002446,53429.77077912 2025-04-16,22:06:55.000,106,11077663,14125,0,1744841214,12926.50763123,47.59776963000331,53429.77776624 2025-04-16,22:06:56.000,106,11077730,14165,0,1744841215,12926.676038979997,47.69645745000162,53429.85462456001 2025-04-16,22:06:57.000,106,11077615,14125,0,1744841216,12926.797292559997,47.80219439999928,53429.90353440001 2025-04-16,22:06:58.000,106,11077722,14085,0,1744841217,12926.878128279997,47.95727525999973,53429.84065032 2025-04-16,22:06:59.000,106,11077715,13925,0,1744841218,12927.019590789998,48.06301221000467,53429.96641848 2025-04-16,22:07:00.000,106,11077524,14325,0,1744841219,12927.201471159999,48.20399480999913,53429.97340560001 2025-04-16,22:07:01.000,106,11077649,14085,0,1744841220,12927.43724200999,48.26038785000128,53430.04327680001 2025-04-16,22:07:02.000,106,11077713,14045,0,1744841221,12927.49786879999,48.41546871000173,53430.050263920006 2025-04-16,22:07:03.000,106,11077695,13805,0,1744841222,12927.571968209995,48.47891088000324,53430.06423816 2025-04-16,22:07:04.000,106,11077658,14005,0,1744841223,12927.59891344999,48.535303919998114,53430.14109648001 2025-04-16,22:07:05.000,106,11077684,14085,0,1744841224,12927.5652319,48.535303919998114,53430.16205784001 2025-04-16,22:07:06.000,106,11077661,13965,0,1744841225,12927.551759279995,48.59169696000026,53430.217954800006 2025-04-16,22:07:07.000,106,11077701,14165,0,1744841226,12927.450714629995,48.577598700001545,53430.17603208 2025-04-16,22:07:08.000,106,11077619,14165,0,1744841227,12927.37661521999,48.42251784000109,53430.22494192 2025-04-16,22:07:09.000,106,11077717,14165,0,1744841228,12927.33619735999,48.33087915000215,53430.30180024 2025-04-16,22:07:10.000,106,11077608,13965,0,1744841229,12927.31598842999,48.2392404600032,53430.364684320004 2025-04-16,22:07:11.000,106,11077514,13965,0,1744841230,12927.33619735999,48.07006134000403,53430.32974872001 2025-04-16,22:07:12.000,106,11077666,14085,0,1744841231,12927.38335153,47.985471780004445,53430.385645680006 2025-04-16,22:07:13.000,106,11077582,14085,0,1744841232,12927.37661521999,47.936127870001656,53430.35769720001 2025-04-16,22:07:14.000,106,11077668,14045,0,1744841233,12927.47765986999,47.87973482999951,53430.44154264 2025-04-16,22:07:15.000,106,11077692,14165,0,1744841234,12927.571968209995,47.893833089998225,53430.44852976 2025-04-16,22:07:16.000,106,11077621,14445,0,1744841235,12927.632594999995,47.97842264999781,53430.40660704001 2025-04-16,22:07:17.000,106,11077650,13925,0,1744841236,12927.66627655,48.03481568999996,53430.49743960001 2025-04-16,22:07:18.000,106,11077600,13965,0,1744841237,12927.673012859996,48.13350350999826,53430.47647824001 2025-04-16,22:07:19.000,106,11077640,13925,0,1744841238,12927.814475369996,48.24628959000256,53430.45551688001 2025-04-16,22:07:20.000,106,11077581,13845,0,1744841239,12927.821211679991,48.401370450003014,53430.50442672001 2025-04-16,22:07:21.000,106,11077657,14205,0,1744841240,12927.821211679991,48.521205659999396,53430.42756840001 2025-04-16,22:07:22.000,106,11077635,14245,0,1744841241,12927.848156920001,48.584647830000904,53430.532375200004 2025-04-16,22:07:23.000,106,11077649,14085,0,1744841242,12927.834684299996,48.54235305000475,53430.532375200004 2025-04-16,22:07:24.000,106,11077592,14045,0,1744841243,12927.821211679991,48.633991740003694,53430.54634944001 2025-04-16,22:07:25.000,106,11077680,14045,0,1744841244,12927.7673212,48.626942610004335,53430.59525928001 2025-04-16,22:07:26.000,106,11077602,14285,0,1744841245,12927.827947990001,48.66923739000049,53430.59525928001 2025-04-16,22:07:27.000,106,11077699,14045,0,1744841246,12927.955937879997,48.528254789998755,53430.61622064 2025-04-16,22:07:28.000,106,11077687,14085,0,1744841247,12928.016564669997,48.535303919998114,53430.65814336 2025-04-16,22:07:29.000,106,11077720,14005,0,1744841248,12928.090664080002,48.42251784000109,53430.63019488 2025-04-16,22:07:30.000,106,11077772,13925,0,1744841249,12928.211917660003,48.32383002000279,53430.67211760001 2025-04-16,22:07:31.000,106,11077565,14085,0,1744841250,12928.326434929993,48.26743698000064,53430.73500168 2025-04-16,22:07:32.000,106,11077628,14125,0,1744841251,12928.279280759998,48.18284742000105,53430.74198880001 2025-04-16,22:07:33.000,106,11077669,14165,0,1744841252,12928.333171239989,48.1405526400049,53430.68609184 2025-04-16,22:07:34.000,106,11077718,14045,0,1744841253,12928.333171239989,48.1405526400049,53430.7769244 2025-04-16,22:07:35.000,106,11077727,13965,0,1744841254,12928.319698619998,48.25333872000192,53430.769937280005 2025-04-16,22:07:36.000,106,11077625,13965,0,1744841255,12928.191708730003,48.337928280001506,53430.81186000001 2025-04-16,22:07:37.000,106,11077653,14205,0,1744841256,12928.191708730003,48.45776348999789,53430.769937280005 2025-04-16,22:07:38.000,106,11077395,14125,0,1744841257,12928.205181349993,48.584647830000904,53430.80487288 2025-04-16,22:07:39.000,106,11077510,14365,0,1744841258,12928.205181349993,48.84546563999902,53430.72801456 2025-04-16,22:07:40.000,106,11077596,14085,0,1744841259,12928.191708730003,48.90185868000117,53430.67910472 2025-04-16,22:07:41.000,106,11077429,14245,0,1744841260,12928.184972419993,49.162676489999285,53430.58827216 2025-04-16,22:07:42.000,106,11077675,14245,0,1744841261,12928.373589099989,49.261364310004865,53430.58128504 2025-04-16,22:07:43.000,106,11077751,14245,0,1744841262,12928.393798029989,49.24021691999951,53430.68609184 2025-04-16,22:07:44.000,106,11077494,14125,0,1744841263,12928.47463374999,49.261364310004865,53430.68609184 2025-04-16,22:07:45.000,106,11077652,14005,0,1744841264,12928.53526053999,49.41644516999804,53430.721027440006 2025-04-16,22:07:46.000,106,11077673,14045,0,1744841265,12928.649777809995,49.430543430004036,53430.651156240005 2025-04-16,22:07:47.000,106,11077706,13965,0,1744841266,12928.77776769999,49.40234690999932,53430.5673108 2025-04-16,22:07:48.000,106,11077732,14005,0,1744841267,12928.851867109996,49.41644516999804,53430.57429792001 2025-04-16,22:07:49.000,106,11077705,13805,0,1744841268,12928.90575759,49.41644516999804,53430.7070532 2025-04-16,22:07:50.000,106,11077633,13925,0,1744841269,12928.932702829996,49.41644516999804,53430.637182 2025-04-16,22:07:51.000,106,11077503,14005,0,1744841270,12928.912493899996,49.40234690999932,53430.60923352 2025-04-16,22:07:52.000,106,11077795,14165,0,1744841271,12928.932702829996,49.388248650000605,53430.637182 2025-04-16,22:07:53.000,106,11077640,14125,0,1744841272,12928.96638438,49.28251170000294,53430.58827216 2025-04-16,22:07:54.000,106,11077657,14485,0,1744841273,12929.121319509992,49.22611866000079,53430.52538808001 2025-04-16,22:07:55.000,106,11077683,14445,0,1744841274,12929.276254639997,49.13447997000185,53430.57429792001 2025-04-16,22:07:56.000,106,11077615,13885,0,1744841275,12929.336881429997,49.14152910000121,53430.385645680006 2025-04-16,22:07:57.000,106,11077635,14205,0,1744841276,12929.417717149998,49.12743084000249,53430.54634944001 2025-04-16,22:07:58.000,106,11077653,14165,0,1744841277,12929.458135009998,49.14857823000057,53430.42756840001 2025-04-16,22:07:59.000,106,11077639,14085,0,1744841278,12929.437926079998,49.169725619998644,53430.47647824001 2025-04-16,22:08:00.000,106,11077634,14125,0,1744841279,12929.424453459993,49.24726604999887,53430.37167144 2025-04-16,22:08:01.000,106,11077631,14085,0,1744841280,12929.330145120002,49.40234690999932,53430.46949112 2025-04-16,22:08:02.000,106,11077668,13725,0,1744841281,12929.276254639997,49.606771680002566,53430.35769720001 2025-04-16,22:08:03.000,106,11077651,13765,0,1744841282,12929.296463569997,49.68431211000279,53430.33673584001 2025-04-16,22:08:04.000,106,11077656,14205,0,1744841283,12929.282990949992,49.846442100002605,53430.315774480005 2025-04-16,22:08:05.000,106,11077621,14005,0,1744841284,12929.336881429997,49.980375569997705,53430.30180024 2025-04-16,22:08:06.000,106,11077397,14165,0,1744841285,12929.282990949992,50.00857209000242,53430.35769720001 2025-04-16,22:08:07.000,106,11077662,14045,0,1744841286,12929.417717149998,50.064965130004566,53430.28083888 2025-04-16,22:08:08.000,106,11077555,14165,0,1744841287,12929.69390585999,50.05791599999793,53430.17603208 2025-04-16,22:08:09.000,106,11077609,14365,0,1744841288,12929.889258849995,49.98742470000434,53430.22494192 2025-04-16,22:08:10.000,106,11077289,14045,0,1744841289,12930.226074350001,50.072014260003925,53430.24590328 2025-04-16,22:08:11.000,106,11077697,14005,0,1744841290,12930.239546969991,49.89578600999812,53430.24590328 2025-04-16,22:08:12.000,106,11077596,14045,0,1744841291,12930.374273169997,49.91693340000347,53430.217954800006 2025-04-16,22:08:13.000,106,11077620,13765,0,1744841292,12930.475317819997,49.804147319999174,53430.266864640005 2025-04-16,22:08:14.000,106,11077685,13725,0,1744841293,12930.502263059992,49.73365601999831,53430.217954800006 2025-04-16,22:08:15.000,106,11077602,14045,0,1744841294,12930.616780329998,49.627919070000644,53430.28782600001 2025-04-16,22:08:16.000,106,11077600,14125,0,1744841295,12930.670670809988,49.55742776999978,53430.29481312 2025-04-16,22:08:17.000,106,11077684,14165,0,1744841296,12930.758242839998,49.395297779999964,53430.23891616001 2025-04-16,22:08:18.000,106,11077571,14005,0,1744841297,12930.832342249989,49.47283821000019,53430.15507072 2025-04-16,22:08:19.000,106,11077528,14045,0,1744841298,12931.03443154999,49.36005213000317,53430.23891616001 2025-04-16,22:08:20.000,106,11077437,14125,0,1744841299,12931.13547619999,49.37415039000189,53430.1830192 2025-04-16,22:08:21.000,106,11077476,14125,0,1744841300,12931.15568512999,49.31070822000038,53430.16205784001 2025-04-16,22:08:22.000,106,11077611,14045,0,1744841301,12931.18263037,49.25431517999823,53429.98737984 2025-04-16,22:08:23.000,106,11077518,14165,0,1744841302,12931.23652084999,49.27546257000358,53430.1830192 2025-04-16,22:08:24.000,106,11077595,14005,0,1744841303,12931.22304823,49.3248064799991,53430.16904496001 2025-04-16,22:08:25.000,106,11077570,14405,0,1744841304,12931.21631191999,49.430543430004036,53430.08519952 2025-04-16,22:08:26.000,106,11077701,13925,0,1744841305,12931.21631191999,49.54332951000106,53430.113148 2025-04-16,22:08:27.000,106,11077542,14125,0,1744841306,12931.2028393,49.578575159997854,53430.04327680001 2025-04-16,22:08:28.000,106,11077646,14285,0,1744841307,12931.25672977999,49.64201732999936,53430.0083412 2025-04-16,22:08:29.000,106,11077594,14005,0,1744841308,12931.34430181,49.76890167000238,53430.03628968 2025-04-16,22:08:30.000,106,11077577,13885,0,1744841309,12931.38471967,49.71955775999959,53429.98737984 2025-04-16,22:08:31.000,106,11077675,14205,0,1744841310,12931.485764320001,49.77595080000174,53430.01532832 2025-04-16,22:08:32.000,106,11077616,14005,0,1744841311,12931.553127419997,49.81119644999853,53429.98737984 2025-04-16,22:08:33.000,106,11077664,14085,0,1744841312,12931.687853620002,49.76890167000238,53430.07122528001 2025-04-16,22:08:34.000,106,11077620,13885,0,1744841313,12931.748480410002,49.73365601999831,53429.97340560001 2025-04-16,22:08:35.000,106,11077587,14045,0,1744841314,12931.883206609993,49.606771680002566,53429.97340560001 2025-04-16,22:08:36.000,106,11077621,14085,0,1744841315,12931.910151849988,49.5010347300049,53429.88956016 2025-04-16,22:08:37.000,106,11077745,14165,0,1744841316,12932.058350669999,49.388248650000605,53429.93847 2025-04-16,22:08:38.000,106,11077700,14405,0,1744841317,12932.118977459999,49.388248650000605,53430.02231544001 2025-04-16,22:08:39.000,106,11077715,14205,0,1744841318,12932.22002211,49.204971270002716,53429.90353440001 2025-04-16,22:08:40.000,106,11077533,13925,0,1744841319,12932.2806489,49.14152910000121,53429.90353440001 2025-04-16,22:08:41.000,106,11077649,14405,0,1744841320,12932.34127569,49.14857823000057,53429.84065032 2025-04-16,22:08:42.000,106,11077616,14245,0,1744841321,12932.45579295999,49.028743020004185,53429.83366320001 2025-04-16,22:08:43.000,106,11077620,14165,0,1744841322,12932.55683760999,48.91595693999989,53429.84763744 2025-04-16,22:08:44.000,106,11077638,14045,0,1744841323,12932.597255469991,48.9441534600046,53429.90353440001 2025-04-16,22:08:45.000,106,11077482,13845,0,1744841324,12932.50294713,49.021693890004826,53429.95943136 2025-04-16,22:08:46.000,106,11077555,13965,0,1744841325,12932.51641974999,48.810219990002224,53429.94545712 2025-04-16,22:08:47.000,106,11077656,13885,0,1744841326,12932.44232034,48.88071129000309,53429.812701840005 2025-04-16,22:08:48.000,106,11077557,13925,0,1744841327,12932.40190248,48.90185868000117,53429.87558592001 2025-04-16,22:08:49.000,106,11077527,14245,0,1744841328,12932.2806489,48.96530085000268,53429.95244424001 2025-04-16,22:08:50.000,106,11077560,13925,0,1744841329,12932.30085783,48.95825172000332,53429.84065032 2025-04-16,22:08:51.000,106,11077644,13565,0,1744841330,12932.35474830999,49.035792150003545,53429.77077912 2025-04-16,22:08:52.000,106,11077597,14165,0,1744841331,12932.38169355,49.10628345000441,53429.7987276 2025-04-16,22:08:53.000,106,11077654,13965,0,1744841332,12932.489474509995,49.09923431999778,53429.85462456001 2025-04-16,22:08:54.000,106,11077579,14205,0,1744841333,12932.56357392,49.14857823000057,53429.7288564 2025-04-16,22:08:55.000,106,11077684,13845,0,1744841334,12932.597255469991,49.24021691999951,53429.77776624 2025-04-16,22:08:56.000,106,11077674,13525,0,1744841335,12932.664618570001,49.28251170000294,53429.8685988 2025-04-16,22:08:57.000,106,11077660,13765,0,1744841336,12932.597255469991,49.31775734999974,53429.77077912 2025-04-16,22:08:58.000,106,11077731,14085,0,1744841337,12932.684827500001,49.35300300000381,53429.91750864 2025-04-16,22:08:59.000,106,11077742,14085,0,1744841338,12932.664618570001,49.430543430004036,53429.84065032 2025-04-16,22:09:00.000,106,11077792,13885,0,1744841339,12932.691563809996,49.24726604999887,53429.84065032 2025-04-16,22:09:01.000,106,11077632,14205,0,1744841340,12932.711772739996,49.37415039000189,53429.85462456001 2025-04-16,22:09:02.000,106,11077581,13765,0,1744841341,12932.657882259991,49.41644516999804,53429.82667608001 2025-04-16,22:09:03.000,106,11077578,13965,0,1744841342,12932.637673329991,49.34595387000445,53429.7987276 2025-04-16,22:09:04.000,106,11077615,14005,0,1744841343,12932.617464399991,49.395297779999964,53429.80571472001 2025-04-16,22:09:05.000,106,11077691,13885,0,1744841344,12932.570310229996,49.40234690999932,53429.84065032 2025-04-16,22:09:06.000,106,11077632,14125,0,1744841345,12932.50294713,49.388248650000605,53429.77077912 2025-04-16,22:09:07.000,106,11077642,13885,0,1744841346,12932.42211141,49.35300300000381,53429.79174048 2025-04-16,22:09:08.000,106,11077687,13885,0,1744841347,12932.36148462,49.31070822000038,53429.812701840005 2025-04-16,22:09:09.000,106,11077630,14085,0,1744841348,12932.33453937999,49.29660996000166,53429.82667608001 2025-04-16,22:09:10.000,106,11077617,14005,0,1744841349,12932.267176279995,49.261364310004865,53429.77077912 2025-04-16,22:09:11.000,106,11077622,13965,0,1744841350,12932.24023104,49.18382388000464,53429.83366320001 2025-04-16,22:09:12.000,106,11077641,14165,0,1744841351,12932.166131629994,49.219069530001434,53429.79174048 2025-04-16,22:09:13.000,106,11077584,13845,0,1744841352,12932.186340559994,49.22611866000079,53429.84763744 2025-04-16,22:09:14.000,106,11077730,13965,0,1744841353,12932.226758419994,49.28251170000294,53429.763792000005 2025-04-16,22:09:15.000,106,11077625,14125,0,1744841354,12932.24023104,49.25431517999823,53429.84065032 2025-04-16,22:09:16.000,106,11077764,13885,0,1744841355,12932.30085783,49.3248064799991,53429.70090792 2025-04-16,22:09:17.000,106,11077396,13925,0,1744841356,12932.287385209995,49.22611866000079,53429.74981776 2025-04-16,22:09:18.000,106,11077897,14365,0,1744841357,12932.19307686999,49.19792214000336,53429.7987276 2025-04-16,22:09:19.000,106,11077570,14045,0,1744841358,12932.27391258999,49.24726604999887,53429.81968896 2025-04-16,22:09:20.000,106,11077477,14085,0,1744841359,12932.39516616999,49.24726604999887,53429.84763744 2025-04-16,22:09:21.000,106,11077689,14245,0,1744841360,12932.36148462,49.268413440004224,53429.73584352001 2025-04-16,22:09:22.000,106,11077680,14205,0,1744841361,12932.49621081999,49.261364310004865,53429.77776624 2025-04-16,22:09:23.000,106,11077749,14085,0,1744841362,12932.4827382,49.34595387000445,53429.95943136 2025-04-16,22:09:24.000,106,11077561,14405,0,1744841363,12932.43558402999,49.24021691999951,53429.67994656 2025-04-16,22:09:25.000,106,11077611,14245,0,1744841364,12932.40190248,49.23316779000015,53429.7987276 2025-04-16,22:09:26.000,106,11077736,14165,0,1744841365,12932.21328579999,49.338904739997815,53429.72186928 2025-04-16,22:09:27.000,106,11077546,14005,0,1744841366,12932.327803069995,49.219069530001434,53429.90353440001 2025-04-16,22:09:28.000,106,11077405,14165,0,1744841367,12932.038141739999,49.45169082000211,53429.84065032 2025-04-16,22:09:29.000,106,11077724,14045,0,1744841368,12932.004460189994,49.204971270002716,53429.81968896 2025-04-16,22:09:30.000,106,11077366,14325,0,1744841369,12931.903415539993,49.29660996000166,53429.7288564 2025-04-16,22:09:31.000,106,11077385,14165,0,1744841370,12931.667644690002,49.31775734999974,53429.97340560001 2025-04-16,22:09:32.000,106,11077463,14045,0,1744841371,12931.654172069997,49.36005213000317,53429.92449576001 2025-04-16,22:09:33.000,106,11077661,14045,0,1744841372,12931.465555390001,49.14152910000121,53429.83366320001 2025-04-16,22:09:34.000,106,11077763,14285,0,1744841373,12931.290411329996,49.190873010004,53429.85462456001 2025-04-16,22:09:35.000,106,11077816,14205,0,1744841374,12931.16242144,49.24021691999951,53429.87558592001 2025-04-16,22:09:36.000,106,11077675,14165,0,1744841375,12931.108530959995,49.155627359999926,53429.7987276 2025-04-16,22:09:37.000,106,11077606,14045,0,1744841376,12931.047904169995,49.24726604999887,53429.812701840005 2025-04-16,22:09:38.000,106,11077578,14005,0,1744841377,12930.859287489999,49.176774749998,53429.75680488001 2025-04-16,22:09:39.000,106,11077641,14005,0,1744841378,12930.798660699998,49.190873010004,53429.85462456001 2025-04-16,22:09:40.000,106,11077645,14245,0,1744841379,12930.697616049998,49.08513605999906,53429.73584352001 2025-04-16,22:09:41.000,106,11077530,14005,0,1744841380,12930.495526749997,49.11333258000377,53429.7987276 2025-04-16,22:09:42.000,106,11077624,14045,0,1744841381,12930.333855309997,49.19792214000336,53429.84763744 2025-04-16,22:09:43.000,106,11077626,14005,0,1744841382,12930.239546969991,49.169725619998644,53429.8685988 2025-04-16,22:09:44.000,106,11077596,14405,0,1744841383,12930.071139219996,49.18382388000464,53429.90353440001 2025-04-16,22:09:45.000,106,11077625,14045,0,1744841384,12929.96335826,49.176774749998,53429.77776624 2025-04-16,22:09:46.000,106,11077648,13805,0,1744841385,12929.82189575,49.27546257000358,53429.861611680004 2025-04-16,22:09:47.000,106,11077611,14045,0,1744841386,12929.626542759994,49.30365909000102,53429.77077912 2025-04-16,22:09:48.000,106,11077590,13965,0,1744841387,12929.538970729998,49.36005213000317,53429.763792000005 2025-04-16,22:09:49.000,106,11077635,14485,0,1744841388,12929.417717149998,49.40234690999932,53429.68693368001 2025-04-16,22:09:50.000,106,11077691,13805,0,1744841389,12929.323408809993,49.37415039000189,53429.70090792 2025-04-16,22:09:51.000,106,11077670,14165,0,1744841390,12929.262782019992,49.48693646999891,53429.645010960005 2025-04-16,22:09:52.000,106,11077618,14165,0,1744841391,12929.134792129997,49.49398559999827,53429.6240496 2025-04-16,22:09:53.000,106,11077629,14005,0,1744841392,12929.080901649992,49.52923125000234,53429.74981776 2025-04-16,22:09:54.000,106,11077618,14245,0,1744841393,12929.040483789991,49.606771680002566,53429.66597232001 2025-04-16,22:09:55.000,106,11077713,13565,0,1744841394,12928.94617545,49.578575159997854,53429.70090792 2025-04-16,22:09:56.000,106,11077672,13725,0,1744841395,12928.8451308,49.54332951000106,53429.68693368001 2025-04-16,22:09:57.000,106,11077524,14205,0,1744841396,12928.791240319995,49.5010347300049,53429.645010960005 2025-04-16,22:09:58.000,106,11077579,14045,0,1744841397,12928.75755876999,49.34595387000445,53429.65199808 2025-04-16,22:09:59.000,106,11077617,14085,0,1744841398,12928.70366829,49.24021691999951,53429.63802384001 2025-04-16,22:10:00.000,106,11077717,14405,0,1744841399,12928.67672304999,49.12743084000249,53429.61007536 2025-04-16,22:10:01.000,106,11077546,13845,0,1744841400,12928.60262364,48.979399110001395,53429.693920800004 2025-04-16,22:10:02.000,106,11077503,14325,0,1744841401,12928.568942089994,48.89480955000181,53429.63103672 2025-04-16,22:10:03.000,106,11077359,14045,0,1744841402,12928.57567839999,48.82431825000094,53429.56815264001 2025-04-16,22:10:04.000,106,11077805,14205,0,1744841403,12928.454424819989,48.753826950000075,53429.63103672 2025-04-16,22:10:05.000,106,11077570,14205,0,1744841404,12928.380325409998,48.50005827000132,53429.61706248001 2025-04-16,22:10:06.000,106,11077668,14165,0,1744841405,12928.326434929993,48.40841958000237,53429.693920800004 2025-04-16,22:10:07.000,106,11077676,14405,0,1744841406,12928.265808139993,48.344977410000865,53429.75680488001 2025-04-16,22:10:08.000,106,11077482,14045,0,1744841407,12928.245599209993,48.25333872000192,53429.77077912 2025-04-16,22:10:09.000,106,11077529,14325,0,1744841408,12928.205181349993,48.112356120000186,53429.861611680004 2025-04-16,22:10:10.000,106,11077410,14565,0,1744841409,12928.225390279993,48.21809306999785,53429.89654728 2025-04-16,22:10:11.000,106,11077622,14245,0,1744841410,12928.191708730003,48.19694567999977,53429.74283064 2025-04-16,22:10:12.000,106,11077550,14085,0,1744841411,12928.171499800002,48.30268263000471,53429.73584352001 2025-04-16,22:10:13.000,106,11077662,13845,0,1744841412,12928.171499800002,48.352026540000224,53429.78475336001 2025-04-16,22:10:14.000,106,11077691,14045,0,1744841413,12928.056982529997,48.344977410000865,53429.80571472001 2025-04-16,22:10:15.000,106,11077617,14125,0,1744841414,12928.043509909992,48.40841958000237,53429.84763744 2025-04-16,22:10:16.000,106,11077568,14045,0,1744841415,12927.976146809997,48.401370450003014,53429.861611680004 2025-04-16,22:10:17.000,106,11077710,13965,0,1744841416,12927.848156920001,48.45071435999853,53429.87558592001 2025-04-16,22:10:18.000,106,11077611,13925,0,1744841417,12927.774057509996,48.47891088000324,53429.94545712 2025-04-16,22:10:19.000,106,11077638,14285,0,1744841418,12927.632594999995,48.401370450003014,53429.90353440001 2025-04-16,22:10:20.000,106,11077730,13765,0,1744841419,12927.450714629995,48.44366522999917,53429.84065032 2025-04-16,22:10:21.000,106,11077502,14045,0,1744841420,12927.248625329994,48.295633499998075,53429.645010960005 2025-04-16,22:10:22.000,106,11077613,14125,0,1744841421,12927.241889019999,48.295633499998075,53429.75680488001 2025-04-16,22:10:23.000,106,11077542,14165,0,1744841422,12927.107162819993,48.126454379998904,53429.75680488001 2025-04-16,22:10:24.000,106,11077732,14405,0,1744841423,12927.086953889993,48.06301221000467,53429.84065032 2025-04-16,22:10:25.000,106,11077494,13925,0,1744841424,12927.019590789998,47.83744005000335,53429.97340560001 2025-04-16,22:10:26.000,106,11077530,14245,0,1744841425,12926.938755069998,47.943177000001015,53429.84065032 2025-04-16,22:10:27.000,106,11077622,13965,0,1744841426,12926.871391970002,47.87268570000015,53429.8685988 2025-04-16,22:10:28.000,106,11077623,13805,0,1744841427,12926.891600900002,47.80219439999928,53429.97340560001 2025-04-16,22:10:29.000,106,11077646,14005,0,1744841428,12926.844446729992,47.7810470100012,53429.92449576001 2025-04-16,22:10:30.000,106,11077626,13765,0,1744841429,12926.729929460002,47.83039092000399,53429.99436696001 2025-04-16,22:10:31.000,106,11077757,13885,0,1744841430,12926.622148499991,47.95727525999973,53429.99436696001 2025-04-16,22:10:32.000,106,11077612,14005,0,1744841431,12926.500894919991,48.05596307999804,53429.92449576001 2025-04-16,22:10:33.000,106,11077768,13925,0,1744841432,12926.31901454999,48.15465090000362,53430.050263920006 2025-04-16,22:10:34.000,106,11077503,14085,0,1744841433,12926.211233589995,48.168749160002335,53429.95943136 2025-04-16,22:10:35.000,106,11077668,14165,0,1744841434,12926.089980009994,48.337928280001506,53429.96641848 2025-04-16,22:10:36.000,106,11077596,14405,0,1744841435,12926.083243699999,48.337928280001506,53429.87558592001 2025-04-16,22:10:37.000,106,11077571,14005,0,1744841436,12926.049562149994,48.344977410000865,53429.85462456001 2025-04-16,22:10:38.000,106,11077652,14005,0,1744841437,12926.05629845999,48.43661609999981,53429.96641848 2025-04-16,22:10:39.000,106,11077649,13765,0,1744841438,12926.063034769999,48.47186175000388,53429.95943136 2025-04-16,22:10:40.000,106,11077532,14005,0,1744841439,12926.069771079994,48.40841958000237,53429.95943136 2025-04-16,22:10:41.000,106,11077545,14085,0,1744841440,12926.089980009994,48.44366522999917,53430.01532832 2025-04-16,22:10:42.000,106,11077631,13845,0,1744841441,12926.191024659995,48.36612479999894,53429.97340560001 2025-04-16,22:10:43.000,106,11077670,13845,0,1744841442,12926.271860379995,48.337928280001506,53430.00135408001 2025-04-16,22:10:44.000,106,11077666,13645,0,1744841443,12926.393113959995,48.25333872000192,53430.050263920006 2025-04-16,22:10:45.000,106,11077714,13885,0,1744841444,12926.500894919991,48.161700030002976,53430.0782124 2025-04-16,22:10:46.000,106,11077581,13645,0,1744841445,12926.622148499991,48.18989655000041,53430.0782124 2025-04-16,22:10:47.000,106,11077622,14405,0,1744841446,12926.696247909997,48.07711047000339,53430.148083600005 2025-04-16,22:10:48.000,106,11077622,14045,0,1744841447,12926.797292559997,48.08415960000275,53430.16205784001 2025-04-16,22:10:49.000,106,11077671,14005,0,1744841448,12926.824237799992,48.08415960000275,53430.16205784001 2025-04-16,22:10:50.000,106,11077582,13885,0,1744841449,12926.810765180002,48.18284742000105,53430.21096768001 2025-04-16,22:10:51.000,106,11077704,14325,0,1744841450,12926.777083629997,48.1405526400049,53430.16904496001 2025-04-16,22:10:52.000,106,11077778,14125,0,1744841451,12926.729929460002,48.168749160002335,53430.17603208 2025-04-16,22:10:53.000,106,11077418,13965,0,1744841452,12926.736665769997,48.07711047000339,53430.13410936 2025-04-16,22:10:54.000,106,11077376,14205,0,1744841453,12926.729929460002,48.344977410000865,53430.15507072 2025-04-16,22:10:55.000,106,11077550,13965,0,1744841454,12926.770347320002,48.352026540000224,53430.17603208 2025-04-16,22:10:56.000,106,11077448,14005,0,1744841455,12926.830974110002,48.30268263000471,53430.196993440004 2025-04-16,22:10:57.000,106,11077551,14165,0,1744841456,12926.905073519993,48.32383002000279,53430.22494192 2025-04-16,22:10:58.000,106,11077540,13885,0,1744841457,12926.999381859998,48.26038785000128,53430.23891616001 2025-04-16,22:10:59.000,106,11077649,13885,0,1744841458,12927.100426509998,48.21104393999849,53430.20398056 2025-04-16,22:11:00.000,106,11077564,13885,0,1744841459,12927.235152709989,48.14760177000426,53430.32974872001 2025-04-16,22:11:01.000,106,11077595,13925,0,1744841460,12927.3631426,48.09120873000211,53430.364684320004 2025-04-16,22:11:02.000,106,11077672,14165,0,1744841461,12927.47765986999,48.00661917000252,53430.3227616 2025-04-16,22:11:03.000,106,11077606,14005,0,1744841462,12927.571968209995,47.95727525999973,53430.385645680006 2025-04-16,22:11:04.000,106,11077649,13845,0,1744841463,12927.63933130999,47.929078740002296,53430.364684320004 2025-04-16,22:11:05.000,106,11077523,14005,0,1744841464,12927.70669441,47.90793135000422,53430.47647824001 2025-04-16,22:11:06.000,106,11077609,14125,0,1744841465,12927.733639649996,47.87973482999951,53430.46949112 2025-04-16,22:11:07.000,106,11077745,14085,0,1744841466,12927.780793819991,47.96432438999909,53430.483465360005 2025-04-16,22:11:08.000,106,11077665,13885,0,1744841467,12927.908783710001,47.97842264999781,53430.5673108 2025-04-16,22:11:09.000,106,11077646,14245,0,1744841468,12927.949201570002,48.126454379998904,53430.56032368 2025-04-16,22:11:10.000,106,11077699,14125,0,1744841469,12928.050246220002,48.18989655000041,53430.59525928001 2025-04-16,22:11:11.000,106,11077633,14165,0,1744841470,12928.083927769992,48.28153523999936,53430.637182 2025-04-16,22:11:12.000,106,11077613,14005,0,1744841471,12928.198445039998,48.337928280001506,53430.721027440006 2025-04-16,22:11:13.000,106,11077614,13885,0,1744841472,12928.205181349993,48.40841958000237,53430.73500168 2025-04-16,22:11:14.000,106,11077699,14165,0,1744841473,12928.238862899998,48.54940218000411,53430.74897592 2025-04-16,22:11:15.000,106,11077701,14245,0,1744841474,12928.454424819989,48.47186175000388,53430.79788576 2025-04-16,22:11:16.000,106,11077644,14085,0,1744841475,12928.393798029989,48.66923739000049,53430.76295016001 2025-04-16,22:11:17.000,106,11077601,14245,0,1744841476,12928.53526053999,48.584647830000904,53430.9166668 2025-04-16,22:11:18.000,106,11077817,14125,0,1744841477,12928.61609625999,48.76792520999879,53430.94461528 2025-04-16,22:11:19.000,106,11077567,14045,0,1744841478,12928.58241471,48.753826950000075,53430.93064104001 2025-04-16,22:11:20.000,106,11077558,13965,0,1744841479,12928.63630518999,48.584647830000904,53431.0214736 2025-04-16,22:11:21.000,106,11077571,14205,0,1744841480,12928.85860341999,48.69038477999857,53430.937628160005 2025-04-16,22:11:22.000,106,11077695,14085,0,1744841481,12929.047220100001,48.71153217000392,53430.9516024 2025-04-16,22:11:23.000,106,11077524,14125,0,1744841482,12929.141528439992,48.6198934799977,53431.06339632 2025-04-16,22:11:24.000,106,11077636,14085,0,1744841483,12929.336881429997,48.535303919998114,53431.12628040001 2025-04-16,22:11:25.000,106,11077648,13885,0,1744841484,12929.390771910003,48.50710740000068,53431.14025464 2025-04-16,22:11:26.000,106,11077600,14205,0,1744841485,12929.512025489988,48.54940218000411,53431.2310872 2025-04-16,22:11:27.000,106,11077541,14005,0,1744841486,12929.565915969994,48.50710740000068,53431.26602280001 2025-04-16,22:11:28.000,106,11077660,14085,0,1744841487,12929.67369692999,48.626942610004335,53431.33589400001 2025-04-16,22:11:29.000,106,11077677,14245,0,1744841488,12929.747796339994,48.70448304000456,53431.34986824 2025-04-16,22:11:30.000,106,11077537,14045,0,1744841489,12929.720851099999,48.78907260000415,53431.44768792 2025-04-16,22:11:31.000,106,11077650,13845,0,1744841490,12929.727587409994,48.91595693999989,53431.42672656 2025-04-16,22:11:32.000,106,11077632,13885,0,1744841491,12929.653487999989,49.0780869299997,53431.51755912 2025-04-16,22:11:33.000,106,11077644,13925,0,1744841492,12929.532234419989,49.14152910000121,53431.559481840006 2025-04-16,22:11:34.000,106,11077596,14005,0,1744841493,12929.431189769988,49.28251170000294,53431.489610640005 2025-04-16,22:11:35.000,106,11077567,13845,0,1744841494,12929.289727260002,49.37415039000189,53431.58044320001 2025-04-16,22:11:36.000,106,11077638,14005,0,1744841495,12929.141528439992,49.45873995000147,53431.60140456001 2025-04-16,22:11:37.000,106,11077598,13925,0,1744841496,12929.114583199997,49.620869940001285,53431.58044320001 2025-04-16,22:11:38.000,106,11077699,14045,0,1744841497,12928.993329619996,49.627919070000644,53431.67127576001 2025-04-16,22:11:39.000,106,11077609,14245,0,1744841498,12928.90575759,49.620869940001285,53431.62236592 2025-04-16,22:11:40.000,106,11077666,14005,0,1744841499,12928.892284969996,49.64201732999936,53431.58044320001 2025-04-16,22:11:41.000,106,11077641,14085,0,1744841500,12928.811449249995,49.68431211000279,53431.58743032 2025-04-16,22:11:42.000,106,11077591,14165,0,1744841501,12928.919230209991,49.677262980003434,53431.63634016 2025-04-16,22:11:43.000,106,11077578,14525,0,1744841502,12928.88554866,49.72660688999895,53431.69223712 2025-04-16,22:11:44.000,106,11077604,14245,0,1744841503,12928.89902127999,49.677262980003434,53431.67826288001 2025-04-16,22:11:45.000,106,11077503,14285,0,1744841504,12928.8451308,49.70545950000087,53431.657301520005 2025-04-16,22:11:46.000,106,11077590,13965,0,1744841505,12928.8451308,49.740705149997666,53431.65031440001 2025-04-16,22:11:47.000,106,11077666,14245,0,1744841506,12928.791240319995,49.82529471000453,53431.706211360004 2025-04-16,22:11:48.000,106,11077639,14205,0,1744841507,12928.791240319995,49.81119644999853,53431.62935304001 2025-04-16,22:11:49.000,106,11077569,13965,0,1744841508,12928.690195669995,49.902835140004754,53431.727172720006 2025-04-16,22:11:50.000,106,11077522,14125,0,1744841509,12928.70366829,50.029719480000495,53431.74114696 2025-04-16,22:11:51.000,106,11077530,14165,0,1744841510,12928.66325043,50.14955469000415,53431.67127576001 2025-04-16,22:11:52.000,106,11077688,13965,0,1744841511,12928.609359949995,50.13545642999816,53431.68525 2025-04-16,22:11:53.000,106,11077647,14005,0,1744841512,12928.629568879995,50.16365295000287,53431.74813408001 2025-04-16,22:11:54.000,106,11077625,14045,0,1744841513,12928.66325043,50.304635550004605,53431.74813408001 2025-04-16,22:11:55.000,106,11077728,14285,0,1744841514,12928.75755876999,50.36807771999884,53431.83896664001 2025-04-16,22:11:56.000,106,11077524,13965,0,1744841515,12928.68345936,50.41742163000163,53431.85294088 2025-04-16,22:11:57.000,106,11077432,14325,0,1744841516,12928.669986739995,50.31873381000332,53431.90185072 2025-04-16,22:11:58.000,106,11077793,14005,0,1744841517,12928.771031389995,50.27643902999989,53431.79704392001 2025-04-16,22:11:59.000,106,11077605,14085,0,1744841518,12928.80471294,50.17775121000159,53431.85294088 2025-04-16,22:12:00.000,106,11077582,14405,0,1744841519,12928.85860341999,50.17775121000159,53432.03460600001 2025-04-16,22:12:01.000,106,11077411,14205,0,1744841520,12928.939439139991,50.22709512000438,53431.92281208 2025-04-16,22:12:02.000,106,11077385,13885,0,1744841521,12928.973120689996,50.029719480000495,53431.95076056 2025-04-16,22:12:03.000,106,11077655,14285,0,1744841522,12928.94617545,50.093161650002,53431.98569616001 2025-04-16,22:12:04.000,106,11077493,14285,0,1744841523,12929.040483789991,50.086112520002644,53431.95774768 2025-04-16,22:12:05.000,106,11077577,14085,0,1744841524,12929.027011170001,50.036768609999854,53431.97172192 2025-04-16,22:12:06.000,106,11077750,14445,0,1744841525,12929.080901649992,50.13545642999816,53431.95774768 2025-04-16,22:12:07.000,106,11077592,13805,0,1744841526,12928.96638438,50.12135816999944,53432.14639992 2025-04-16,22:12:08.000,106,11077593,14005,0,1744841527,12928.979856999991,50.079063390003284,53431.97172192 2025-04-16,22:12:09.000,106,11077582,14285,0,1744841528,12928.89902127999,49.94512992000091,53432.09050296 2025-04-16,22:12:10.000,106,11077534,14165,0,1744841529,12928.71714090999,49.846442100002605,53432.1394128 2025-04-16,22:12:11.000,106,11077683,14405,0,1744841530,12928.72387722,49.98742470000434,53432.07652872 2025-04-16,22:12:12.000,106,11077554,14085,0,1744841531,12928.710404599995,49.973326439998345,53432.15338704001 2025-04-16,22:12:13.000,106,11077542,14005,0,1744841532,12928.63630518999,49.973326439998345,53432.25819384 2025-04-16,22:12:14.000,106,11077675,13965,0,1744841533,12928.60262364,49.91693340000347,53432.1394128 2025-04-16,22:12:15.000,106,11077638,14405,0,1744841534,12928.60262364,50.00857209000242,53432.160374160005 2025-04-16,22:12:16.000,106,11077689,14085,0,1744841535,12928.60262364,50.1284072999988,53432.279155200005 2025-04-16,22:12:17.000,106,11077578,14205,0,1744841536,12928.62283257,50.13545642999816,53432.3140908 2025-04-16,22:12:18.000,106,11077585,13885,0,1744841537,12928.508315299994,50.23414425000374,53432.279155200005 2025-04-16,22:12:19.000,106,11077563,14045,0,1744841538,12928.488106369994,50.262340770001174,53432.342039279996 2025-04-16,22:12:20.000,106,11077581,14325,0,1744841539,12928.387061719994,50.36102858999948,53432.383962 2025-04-16,22:12:21.000,106,11077551,14045,0,1744841540,12928.319698619998,50.41742163000163,53432.328065040005 2025-04-16,22:12:22.000,106,11077584,13885,0,1744841541,12928.184972419993,50.50906032000057,53432.41191048 2025-04-16,22:12:23.000,106,11077577,14245,0,1744841542,12928.070455150002,50.54430597000464,53432.376974880004 2025-04-16,22:12:24.000,106,11077642,14125,0,1744841543,12927.922256329992,50.63594466000359,53432.397936240006 2025-04-16,22:12:25.000,106,11077535,14085,0,1744841544,12927.814475369996,50.600699009999516,53432.41889760001 2025-04-16,22:12:26.000,106,11077634,13965,0,1744841545,12927.63933130999,50.57250249000208,53432.43287184 2025-04-16,22:12:27.000,106,11077652,13965,0,1744841546,12927.52481404,50.59364988000016,53432.43287184 2025-04-16,22:12:28.000,106,11077581,14085,0,1744841547,12927.42376939,50.56545336000272,53432.43985896001 2025-04-16,22:12:29.000,106,11077610,13925,0,1744841548,12927.349669979994,50.53020770999865,53432.50274304 2025-04-16,22:12:30.000,106,11077581,14245,0,1744841549,12927.282306879999,50.487912930002494,53432.43985896001 2025-04-16,22:12:31.000,106,11077564,14085,0,1744841550,12927.194734849989,50.51610944999993,53432.51671728001 2025-04-16,22:12:32.000,106,11077564,14005,0,1744841551,12927.140844369998,50.44561814999906,53432.51671728001 2025-04-16,22:12:33.000,106,11077662,14085,0,1744841552,12927.046536029993,50.51610944999993,53432.55864000001 2025-04-16,22:12:34.000,106,11077608,14165,0,1744841553,12927.006118169993,50.51610944999993,53432.57261424 2025-04-16,22:12:35.000,106,11077663,14205,0,1744841554,12926.891600900002,50.56545336000272,53432.614536960005 2025-04-16,22:12:36.000,106,11077663,13805,0,1744841555,12926.837710419997,50.62889553000423,53432.62152408 2025-04-16,22:12:37.000,106,11077604,14125,0,1744841556,12926.642357429992,50.62889553000423,53432.55864000001 2025-04-16,22:12:38.000,106,11077562,13965,0,1744841557,12926.554785399996,50.69233769999846,53432.544665760004 2025-04-16,22:12:39.000,106,11077609,14325,0,1744841558,12926.39985026999,50.74873074000061,53432.565627120006 2025-04-16,22:12:40.000,106,11077614,13805,0,1744841559,12926.29880561999,50.73463248000189,53432.55165288 2025-04-16,22:12:41.000,106,11077668,14045,0,1744841560,12926.18428835,50.73463248000189,53432.5935756 2025-04-16,22:12:42.000,106,11077578,14405,0,1744841561,12926.063034769999,50.706435960004455,53432.5237044 2025-04-16,22:12:43.000,106,11077580,13725,0,1744841562,12925.948517499994,50.706435960004455,53432.5935756 2025-04-16,22:12:44.000,106,11077548,14085,0,1744841563,12925.887890709993,50.6852885699991,53432.55165288 2025-04-16,22:12:45.000,106,11077647,14245,0,1744841564,12925.739691889998,50.6852885699991,53432.62152408 2025-04-16,22:12:46.000,106,11077555,13725,0,1744841565,12925.638647239997,50.664141180001025,53432.62152408 2025-04-16,22:12:47.000,106,11077614,14245,0,1744841566,12925.470239490001,50.64299379000295,53432.565627120006 2025-04-16,22:12:48.000,106,11077619,14245,0,1744841567,12925.348985910001,50.600699009999516,53432.60754984001 2025-04-16,22:12:49.000,106,11077586,14325,0,1744841568,12925.12668768,50.53020770999865,53432.60056272 2025-04-16,22:12:50.000,106,11077512,14245,0,1744841569,12925.012170409995,50.53725683999801,53432.614536960005 2025-04-16,22:12:51.000,106,11077498,13885,0,1744841570,12924.776399559989,50.487912930002494,53432.50274304 2025-04-16,22:12:52.000,106,11077556,14045,0,1744841571,12924.682091219998,50.45266727999842,53432.5935756 2025-04-16,22:12:53.000,106,11077649,14165,0,1744841572,12924.432847750002,50.39627424000355,53432.48178168 2025-04-16,22:12:54.000,106,11077625,14045,0,1744841573,12924.190340590001,50.31873381000332,53432.509730159996 2025-04-16,22:12:55.000,106,11077592,14205,0,1744841574,12924.075823319996,50.311684680003964,53432.48178168 2025-04-16,22:12:56.000,106,11077548,13965,0,1744841575,12923.934360809995,50.304635550004605,53432.46780744001 2025-04-16,22:12:57.000,106,11077502,14005,0,1744841576,12923.81984353999,50.431519890000345,53432.4538332 2025-04-16,22:12:58.000,106,11077512,14045,0,1744841577,12923.79963460999,50.424470760000986,53432.43985896001 2025-04-16,22:12:59.000,106,11077581,13965,0,1744841578,12923.67838102999,50.40332337000291,53432.328065040005 2025-04-16,22:13:00.000,106,11077572,14325,0,1744841579,12923.664908409999,50.473814670003776,53432.46082032 2025-04-16,22:13:01.000,106,11077636,14205,0,1744841580,12923.69858995999,50.52315857999929,53432.509730159996 2025-04-16,22:13:02.000,106,11077596,14365,0,1744841581,12923.70532627,50.59364988000016,53432.42588472 2025-04-16,22:13:03.000,106,11077635,14245,0,1744841582,12923.631226859994,50.53725683999801,53432.50274304 2025-04-16,22:13:04.000,106,11077611,14245,0,1744841583,12923.543654829999,50.473814670003776,53432.40492336 2025-04-16,22:13:05.000,106,11077681,14125,0,1744841584,12923.536918519989,50.45971640999778,53432.36998776001 2025-04-16,22:13:06.000,106,11077508,14285,0,1744841585,12923.483028039998,50.36102858999948,53432.39094912001 2025-04-16,22:13:07.000,106,11077552,14085,0,1744841586,12923.429137559993,50.32578294000268,53432.35601352 2025-04-16,22:13:08.000,106,11077599,14125,0,1744841587,12923.321356599998,50.31873381000332,53432.36300064 2025-04-16,22:13:09.000,106,11077634,14085,0,1744841588,12923.233784570002,50.198898599999666,53432.397936240006 2025-04-16,22:13:10.000,106,11077556,14245,0,1744841589,12923.146212539992,50.05791599999793,53432.27216808001 2025-04-16,22:13:11.000,106,11077516,14445,0,1744841590,12923.105794679992,50.05791599999793,53432.35601352 2025-04-16,22:13:12.000,106,11077531,14245,0,1744841591,12923.031695270001,50.086112520002644,53432.35601352 2025-04-16,22:13:13.000,106,11077560,14165,0,1744841592,12922.950859550001,50.086112520002644,53432.36300064 2025-04-16,22:13:14.000,106,11077689,14085,0,1744841593,12922.964332169991,50.12135816999944,53432.30011656001 2025-04-16,22:13:15.000,106,11077568,14085,0,1744841594,12923.078849439997,50.14955469000415,53432.3140908 2025-04-16,22:13:16.000,106,11077607,14285,0,1744841595,12923.031695270001,50.029719480000495,53432.30710368 2025-04-16,22:13:17.000,106,11077505,14125,0,1744841596,12923.038431579997,50.072014260003925,53432.27216808001 2025-04-16,22:13:18.000,106,11077610,14045,0,1744841597,12923.072113130002,50.093161650002,53432.23723248 2025-04-16,22:13:19.000,106,11077708,14045,0,1744841598,12923.152948850002,50.022670350001135,53432.34902640001 2025-04-16,22:13:20.000,106,11077585,13965,0,1744841599,12923.119267299997,49.95922817999963,53432.26518096 2025-04-16,22:13:21.000,106,11077351,14045,0,1744841600,12923.132739920002,49.966277309998986,53432.33505216 2025-04-16,22:13:22.000,106,11077464,14245,0,1744841601,12923.119267299997,49.980375569997705,53432.230245360006 2025-04-16,22:13:23.000,106,11077497,14205,0,1744841602,12923.072113130002,49.86758949000068,53432.25120672001 2025-04-16,22:13:24.000,106,11077735,14125,0,1744841603,12923.112530990002,49.797098189999815,53432.27216808001 2025-04-16,22:13:25.000,106,11077703,14045,0,1744841604,12923.206839329992,49.87463862000004,53432.23723248 2025-04-16,22:13:26.000,106,11077653,14045,0,1744841605,12923.301147669998,49.76890167000238,53432.27216808001 2025-04-16,22:13:27.000,106,11077684,14045,0,1744841606,12923.307883979993,49.86758949000068,53432.26518096 2025-04-16,22:13:28.000,106,11077470,14085,0,1744841607,12923.469555419993,49.7829999300011,53432.174348399996 2025-04-16,22:13:29.000,106,11077676,14405,0,1744841608,12923.456082799989,49.7829999300011,53432.18133552001 2025-04-16,22:13:30.000,106,11077562,14125,0,1744841609,12923.442610179998,49.86758949000068,53432.279155200005 2025-04-16,22:13:31.000,106,11077579,14245,0,1744841610,12923.408928629993,49.89578600999812,53432.279155200005 2025-04-16,22:13:32.000,106,11077641,14085,0,1744841611,12923.483028039998,49.839392970003246,53432.174348399996 2025-04-16,22:13:33.000,106,11077508,14165,0,1744841612,12923.469555419993,49.804147319999174,53432.174348399996 2025-04-16,22:13:34.000,106,11077669,14165,0,1744841613,12923.483028039998,49.846442100002605,53432.279155200005 2025-04-16,22:13:35.000,106,11077690,14045,0,1744841614,12923.408928629993,49.76890167000238,53432.0695416 2025-04-16,22:13:36.000,106,11077783,14365,0,1744841615,12923.368510769993,49.7829999300011,53432.30710368 2025-04-16,22:13:37.000,106,11077649,13965,0,1744841616,12923.415664939988,49.86054036000132,53432.342039279996 2025-04-16,22:13:38.000,106,11077644,14045,0,1744841617,12923.294411360002,49.804147319999174,53432.16736128 2025-04-16,22:13:39.000,106,11077622,14125,0,1744841618,12923.321356599998,49.94512992000091,53432.23723248 2025-04-16,22:13:40.000,106,11077553,13845,0,1744841619,12923.328092909993,49.92398253000283,53432.174348399996 2025-04-16,22:13:41.000,106,11077605,14365,0,1744841620,12923.301147669998,49.91693340000347,53432.16736128 2025-04-16,22:13:42.000,106,11077538,14205,0,1744841621,12923.321356599998,49.98742470000434,53432.08351584001 2025-04-16,22:13:43.000,106,11077608,14165,0,1744841622,12923.328092909993,50.029719480000495,53432.01364464001 2025-04-16,22:13:44.000,106,11077560,14005,0,1744841623,12923.422401249998,50.072014260003925,53432.18832264 2025-04-16,22:13:45.000,106,11077628,14005,0,1744841624,12923.381983389998,50.00152296000306,53432.111464320005 2025-04-16,22:13:46.000,106,11077550,14245,0,1744841625,12923.321356599998,50.064965130004566,53432.041593120004 2025-04-16,22:13:47.000,106,11077575,14205,0,1744841626,12923.415664939988,50.064965130004566,53432.11845144 2025-04-16,22:13:48.000,106,11077595,14205,0,1744841627,12923.577336379989,49.92398253000283,53432.09749008 2025-04-16,22:13:49.000,106,11077673,14405,0,1744841628,12923.563863759999,49.980375569997705,53431.98569616001 2025-04-16,22:13:50.000,106,11077638,14165,0,1744841629,12923.577336379989,49.82529471000453,53432.13242568001 2025-04-16,22:13:51.000,106,11077742,14285,0,1744841630,12923.604281619999,49.76890167000238,53432.02761888 2025-04-16,22:13:52.000,106,11077522,14245,0,1744841631,12923.74574413,49.677262980003434,53432.041593120004 2025-04-16,22:13:53.000,106,11077622,14245,0,1744841632,12923.84005246999,49.72660688999895,53432.19530976 2025-04-16,22:13:54.000,106,11077525,14245,0,1744841633,12923.934360809995,49.59267342000385,53432.13242568001 2025-04-16,22:13:55.000,106,11077613,14125,0,1744841634,12924.02193283999,49.5010347300049,53432.16736128 2025-04-16,22:13:56.000,106,11077644,14285,0,1744841635,12923.974778669995,49.45169082000211,53432.1394128 2025-04-16,22:13:57.000,106,11077572,13965,0,1744841636,12924.00846022,49.46578908000083,53432.26518096 2025-04-16,22:13:58.000,106,11077567,13845,0,1744841637,12923.98825129,49.48693646999891,53432.230245360006 2025-04-16,22:13:59.000,106,11077705,14245,0,1744841638,12923.86026139999,49.52923125000234,53432.13242568001 2025-04-16,22:14:00.000,106,11077547,14005,0,1744841639,12923.84678878,49.54332951000106,53432.111464320005 2025-04-16,22:14:01.000,106,11077643,14085,0,1744841640,12923.7255352,49.59972255000321,53432.10447720001 2025-04-16,22:14:02.000,106,11077520,14165,0,1744841641,12923.530182209994,49.620869940001285,53432.23723248 2025-04-16,22:14:03.000,106,11077677,13965,0,1744841642,12923.503236969998,49.76185254000302,53432.14639992 2025-04-16,22:14:04.000,106,11077585,14085,0,1744841643,12923.489764349993,49.790049060000456,53432.12543856 2025-04-16,22:14:05.000,106,11077588,14205,0,1744841644,12923.435873869988,49.72660688999895,53432.08351584001 2025-04-16,22:14:06.000,106,11077638,14045,0,1744841645,12923.435873869988,49.7477542800043,53431.97870904 2025-04-16,22:14:07.000,106,11077640,13925,0,1744841646,12923.462819109998,49.73365601999831,53432.10447720001 2025-04-16,22:14:08.000,106,11077650,14005,0,1744841647,12923.422401249998,49.77595080000174,53432.09050296 2025-04-16,22:14:09.000,106,11077497,14205,0,1744841648,12923.469555419993,49.740705149997666,53432.04858024 2025-04-16,22:14:10.000,106,11077616,14125,0,1744841649,12923.509973279994,49.75480341000366,53432.08351584001 2025-04-16,22:14:11.000,106,11077585,14245,0,1744841650,12923.590808999994,49.69841037000151,53432.02761888 2025-04-16,22:14:12.000,106,11077628,14125,0,1744841651,12923.651435789994,49.70545950000087,53432.062554480006 2025-04-16,22:14:13.000,106,11077600,14045,0,1744841652,12923.73900781999,49.77595080000174,53432.05556736001 2025-04-16,22:14:14.000,106,11077555,13885,0,1744841653,12923.76595306,49.73365601999831,53432.03460600001 2025-04-16,22:14:15.000,106,11077517,14125,0,1744841654,12923.84678878,49.740705149997666,53431.992683280005 2025-04-16,22:14:16.000,106,11077622,14325,0,1744841655,12923.86026139999,49.846442100002605,53432.062554480006 2025-04-16,22:14:17.000,106,11077634,14165,0,1744841656,12923.92088818999,49.81824557999789,53432.0695416 2025-04-16,22:14:18.000,106,11077593,13805,0,1744841657,12923.96804236,49.91693340000347,53432.09749008 2025-04-16,22:14:19.000,106,11077580,13965,0,1744841658,12924.035405459996,50.00152296000306,53432.07652872 2025-04-16,22:14:20.000,106,11077664,14045,0,1744841659,12924.02193283999,50.072014260003925,53432.07652872 2025-04-16,22:14:21.000,106,11077581,13845,0,1744841660,12924.055614389996,50.14955469000415,53432.062554480006 2025-04-16,22:14:22.000,106,11077615,13925,0,1744841661,12923.96130604999,50.304635550004605,53432.08351584001 2025-04-16,22:14:23.000,106,11077512,13925,0,1744841662,12923.873734019995,50.36807771999884,53432.006657519996 2025-04-16,22:14:24.000,106,11077636,14165,0,1744841663,12923.90741557,50.62184640000487,53432.02063176 2025-04-16,22:14:25.000,106,11077617,13925,0,1744841664,12923.90067925999,50.76987812999869,53431.97870904 2025-04-16,22:14:26.000,106,11077525,14165,0,1744841665,12923.86026139999,50.86151682000491,53431.93678632001 2025-04-16,22:14:27.000,106,11077593,14165,0,1744841666,12923.79963460999,50.99545029000001,53432.03460600001 2025-04-16,22:14:28.000,106,11077640,13965,0,1744841667,12923.813107229995,51.115285500003665,53432.09749008 2025-04-16,22:14:29.000,106,11077643,14325,0,1744841668,12923.86026139999,51.21397332000197,53432.041593120004 2025-04-16,22:14:30.000,106,11077582,13965,0,1744841669,12923.914151879995,51.33380852999835,53432.03460600001 2025-04-16,22:14:31.000,106,11077539,14005,0,1744841670,12923.90741557,51.26331723000476,53432.03460600001 2025-04-16,22:14:32.000,106,11077604,14005,0,1744841671,12923.92088818999,51.354955920003704,53432.0695416 2025-04-16,22:14:33.000,106,11077621,14245,0,1744841672,12923.88047032999,51.37610331000178,53432.09749008 2025-04-16,22:14:34.000,106,11077560,14365,0,1744841673,12923.893942949995,51.36905418000242,53432.09749008 2025-04-16,22:14:35.000,106,11077615,13845,0,1744841674,12923.833316159995,51.37610331000178,53432.062554480006 2025-04-16,22:14:36.000,106,11077551,14085,0,1744841675,12923.82657985,51.42544722000457,53432.111464320005 2025-04-16,22:14:37.000,106,11077548,14045,0,1744841676,12923.74574413,51.43249635000393,53432.02761888 2025-04-16,22:14:38.000,106,11077592,14045,0,1744841677,12923.70532627,51.524135040002875,53432.09749008 2025-04-16,22:14:39.000,106,11077534,14085,0,1744841678,12923.644699479999,51.62282286000118,53432.05556736001 2025-04-16,22:14:40.000,106,11077601,13965,0,1744841679,12923.671644719994,51.79905110999971,53431.9996704 2025-04-16,22:14:41.000,106,11077556,13885,0,1744841680,12923.584072689999,51.932984580002085,53431.992683280005 2025-04-16,22:14:42.000,106,11077632,13885,0,1744841681,12923.61775423999,52.06691805000446,53432.02761888 2025-04-16,22:14:43.000,106,11077553,14325,0,1744841682,12923.563863759999,52.14445848000469,53431.97870904 2025-04-16,22:14:44.000,106,11077524,14005,0,1744841683,12923.597545309989,52.17265500000212,53431.97870904 2025-04-16,22:14:45.000,106,11077550,14205,0,1744841684,12923.563863759999,52.22904804000427,53431.992683280005 2025-04-16,22:14:46.000,106,11077575,14125,0,1744841685,12923.536918519989,52.23609717000363,53431.90185072 2025-04-16,22:14:47.000,106,11077493,14125,0,1744841686,12923.604281619999,52.20085151999956,53432.04858024 2025-04-16,22:14:48.000,106,11077560,13845,0,1744841687,12923.604281619999,52.17265500000212,53431.894863600006 2025-04-16,22:14:49.000,106,11077626,13805,0,1744841688,12923.67838102999,52.17970413000148,53431.9297992 2025-04-16,22:14:50.000,106,11077581,14325,0,1744841689,12923.71879888999,52.158556740003405,53431.88787648001 2025-04-16,22:14:51.000,106,11077524,13925,0,1744841690,12923.77942567999,52.1938023900002,53431.943773440005 2025-04-16,22:14:52.000,106,11077612,14165,0,1744841691,12923.873734019995,52.25724456000171,53432.01364464001 2025-04-16,22:14:53.000,106,11077567,14085,0,1744841692,12923.92088818999,52.341834120001295,53431.9996704 2025-04-16,22:14:54.000,106,11077600,14165,0,1744841693,12923.94783343,52.49691498000175,53431.9996704 2025-04-16,22:14:55.000,106,11077588,14205,0,1744841694,12924.015196529996,52.72953627000243,53432.01364464001 2025-04-16,22:14:56.000,106,11077553,13925,0,1744841695,12923.994987599996,52.94101016999775,53432.05556736001 2025-04-16,22:14:57.000,106,11077521,14285,0,1744841696,12923.94783343,53.201827980003145,53432.03460600001 2025-04-16,22:14:58.000,106,11077599,14045,0,1744841697,12923.833316159995,53.441498400003184,53432.04858024 2025-04-16,22:14:59.000,106,11077574,14125,0,1744841698,12923.75921674999,53.58953013000428,53432.11845144 2025-04-16,22:15:00.000,106,11077617,14165,0,1744841699,12923.651435789994,53.779856640001526,53431.96473480001 2025-04-16,22:15:01.000,106,11077569,14125,0,1744841700,12923.496500659989,53.829200550004316,53432.062554480006 2025-04-16,22:15:02.000,106,11077583,14245,0,1744841701,12923.456082799989,53.9490357600007,53431.992683280005 2025-04-16,22:15:03.000,106,11077603,14165,0,1744841702,12923.294411360002,53.85739707000175,53432.08351584001 2025-04-16,22:15:04.000,106,11077574,14165,0,1744841703,12923.227048259992,53.81510228999832,53432.05556736001 2025-04-16,22:15:05.000,106,11077573,14165,0,1744841704,12923.105794679992,53.70936534000066,53432.05556736001 2025-04-16,22:15:06.000,106,11077588,14005,0,1744841705,12923.051904200001,53.62477578000107,53432.11845144 2025-04-16,22:15:07.000,106,11077591,14005,0,1744841706,12922.950859550001,53.50494057000469,53432.14639992 2025-04-16,22:15:08.000,106,11077578,14165,0,1744841707,12922.876760139996,53.427400140004465,53432.18832264 2025-04-16,22:15:09.000,106,11077521,14005,0,1744841708,12922.74877025,53.40625274999911,53432.15338704001 2025-04-16,22:15:10.000,106,11077594,14005,0,1744841709,12922.68140714999,53.441498400003184,53432.174348399996 2025-04-16,22:15:11.000,106,11077600,13965,0,1744841710,12922.51973570999,53.54723535000085,53432.15338704001 2025-04-16,22:15:12.000,106,11077547,14085,0,1744841711,12922.425427369999,53.69526708000194,53432.15338704001 2025-04-16,22:15:13.000,106,11077658,14205,0,1744841712,12922.216601759988,53.85739707000175,53432.160374160005 2025-04-16,22:15:14.000,106,11077602,13885,0,1744841713,12922.075139250002,54.019527060001565,53432.10447720001 2025-04-16,22:15:15.000,106,11077534,14085,0,1744841714,12921.879786259997,54.28739399999904,53432.0695416 2025-04-16,22:15:16.000,106,11077599,13925,0,1744841715,12921.718114819996,54.44247485999949,53432.0695416 2025-04-16,22:15:17.000,106,11077626,13885,0,1744841716,12921.556443379995,54.597555719999946,53432.13242568001 2025-04-16,22:15:18.000,106,11077568,14165,0,1744841717,12921.435189799995,54.73853832000168,53432.041593120004 2025-04-16,22:15:19.000,106,11077525,14325,0,1744841718,12921.293727289994,54.780833099997835,53431.95774768 2025-04-16,22:15:20.000,106,11077595,13885,0,1744841719,12921.23983680999,54.78788223000447,53431.9996704 2025-04-16,22:15:21.000,106,11077636,14205,0,1744841720,12921.152264779994,54.80902962000255,53432.03460600001 2025-04-16,22:15:22.000,106,11077529,13925,0,1744841721,12921.159001089989,54.81607875000191,53431.9297992 2025-04-16,22:15:23.000,106,11077641,14205,0,1744841722,12921.132055849994,54.74558745000104,53431.943773440005 2025-04-16,22:15:24.000,106,11077587,14045,0,1744841723,12921.125319539999,54.73853832000168,53431.91582496001 2025-04-16,22:15:25.000,106,11077632,14005,0,1744841724,12921.19941894999,54.7173909300036,53431.90883784 2025-04-16,22:15:26.000,106,11077520,14565,0,1744841725,12921.23983680999,54.611653979998664,53431.894863600006 2025-04-16,22:15:27.000,106,11077589,14165,0,1744841726,12921.26678205,54.63280137000402,53431.92281208 2025-04-16,22:15:28.000,106,11077570,14125,0,1744841727,12921.273518359994,54.63985050000338,53431.83197952 2025-04-16,22:15:29.000,106,11077544,14045,0,1744841728,12921.212891569994,54.62575224000466,53431.92281208 2025-04-16,22:15:30.000,106,11077646,14365,0,1744841729,12921.192682639994,54.69624353999825,53431.86691512001 2025-04-16,22:15:31.000,106,11077564,13885,0,1744841730,12921.212891569994,54.79493136000383,53431.84595376001 2025-04-16,22:15:32.000,106,11077689,14245,0,1744841731,12921.098374299989,54.80902962000255,53431.83197952 2025-04-16,22:15:33.000,106,11077494,14325,0,1744841732,12921.091637989994,54.85837352999806,53431.78306968 2025-04-16,22:15:34.000,106,11077610,13885,0,1744841733,12920.889548689993,54.886570050002774,53431.7551212 2025-04-16,22:15:35.000,106,11077654,14245,0,1744841734,12920.714404630002,54.98525787000108,53431.69223712 2025-04-16,22:15:36.000,106,11077743,14045,0,1744841735,12920.700932009997,55.04165091000323,53431.74813408001 2025-04-16,22:15:37.000,106,11077546,14285,0,1744841736,12920.485370089991,55.03460178000387,53431.65031440001 2025-04-16,22:15:38.000,106,11077407,14165,0,1744841737,12920.438215919996,55.288370460002625,53431.53153336001 2025-04-16,22:15:39.000,106,11077723,14045,0,1744841738,12920.572942120001,55.2108300300024,53431.538520480004 2025-04-16,22:15:40.000,106,11077885,14205,0,1744841739,12920.31022603,55.35181263000413,53431.6153788 2025-04-16,22:15:41.000,106,11077534,14005,0,1744841740,12920.552733190001,55.54918827000074,53431.34986824 2025-04-16,22:15:42.000,106,11077429,14045,0,1744841741,12920.519051639996,55.38705828000093,53431.46864928 2025-04-16,22:15:43.000,106,11077584,13805,0,1744841742,12920.539260569996,55.59148305000417,53431.4756364 2025-04-16,22:15:44.000,106,11077570,13805,0,1744841743,12920.687459389992,55.31656698000006,53431.440700800005 2025-04-16,22:15:45.000,106,11077724,14085,0,1744841744,12920.748086179992,55.295419590001984,53431.31493264001 2025-04-16,22:15:46.000,106,11077496,14045,0,1744841745,12920.869339759993,55.013454389998515,53431.51057200001 2025-04-16,22:15:47.000,106,11077725,14045,0,1744841746,12920.977120719988,54.94296308999765,53431.21012584 2025-04-16,22:15:48.000,106,11077611,14405,0,1744841747,12921.051220129993,54.80198049000319,53431.28698416 2025-04-16,22:15:49.000,106,11077744,13965,0,1744841748,12921.165737399999,54.773783969998476,53431.34288112001 2025-04-16,22:15:50.000,106,11077594,14045,0,1744841749,12921.078165369989,54.68214527999953,53431.31493264001 2025-04-16,22:15:51.000,106,11077556,14325,0,1744841750,12921.037747509989,54.7173909300036,53431.21012584 2025-04-16,22:15:52.000,106,11077750,14205,0,1744841751,12921.044483819998,54.823127880001266,53431.18217736 2025-04-16,22:15:53.000,106,11077674,14045,0,1744841752,12920.916493930003,54.97820874000172,53431.161216 2025-04-16,22:15:54.000,106,11077594,14285,0,1744841753,12920.876076070002,55.02755265000451,53431.23807432 2025-04-16,22:15:55.000,106,11077747,14165,0,1744841754,12920.795240350002,55.17558437999833,53431.04942208001 2025-04-16,22:15:56.000,106,11077753,14125,0,1744841755,12920.593151050001,55.35181263000413,53430.90269256 2025-04-16,22:15:57.000,106,11077879,14165,0,1744841756,12920.633568910001,55.35886176000349,53431.07038344 2025-04-16,22:15:58.000,106,11077818,14205,0,1744841757,12920.525787949991,55.49984435999795,53431.02846072001 2025-04-16,22:15:59.000,106,11077639,14005,0,1744841758,12920.498842709996,55.54213914000138,53430.888718320006 2025-04-16,22:16:00.000,106,11077670,14125,0,1744841759,12920.478633779996,55.66197434999776,53430.89570544 2025-04-16,22:16:01.000,106,11077301,14085,0,1744841760,12920.492106400001,55.6690234800044,53430.88173120001 2025-04-16,22:16:02.000,106,11077472,14285,0,1744841761,12920.552733190001,55.654925219998404,53430.66513048001 2025-04-16,22:16:03.000,106,11077571,14165,0,1744841762,12920.552733190001,55.73246564999863,53430.700066080004 2025-04-16,22:16:04.000,106,11077575,14325,0,1744841763,12920.485370089991,55.78885869000078,53430.637182 2025-04-16,22:16:05.000,106,11077532,14205,0,1744841764,12920.633568910001,55.66197434999776,53430.52538808001 2025-04-16,22:16:06.000,106,11077423,14005,0,1744841765,12920.613359980001,55.746563910004625,53430.50442672001 2025-04-16,22:16:07.000,106,11077489,14125,0,1744841766,12920.727877249992,55.62672870000097,53430.5673108 2025-04-16,22:16:08.000,106,11077608,14205,0,1744841767,12920.734613560002,55.60558131000289,53430.30878736001 2025-04-16,22:16:09.000,106,11077523,13965,0,1744841768,12920.855867140002,55.67607261000376,53430.32974872001 2025-04-16,22:16:10.000,106,11077523,14005,0,1744841769,12920.923230239998,55.71836738999991,53430.266864640005 2025-04-16,22:16:11.000,106,11077591,14045,0,1744841770,12920.983857029998,55.7677113000027,53430.19000632001 2025-04-16,22:16:12.000,106,11077548,14085,0,1744841771,12921.004065959998,55.8029569499995,53430.12013512001 2025-04-16,22:16:13.000,106,11077560,13805,0,1744841772,12921.064692749998,55.866399120001006,53430.00135408001 2025-04-16,22:16:14.000,106,11077589,13925,0,1744841773,12921.051220129993,56.00738172000274,53430.0083412 2025-04-16,22:16:15.000,106,11077579,13605,0,1744841774,12921.098374299989,56.0144308500021,53429.90353440001 2025-04-16,22:16:16.000,106,11077562,14085,0,1744841775,12921.212891569994,56.091971280002326,53429.82667608001 2025-04-16,22:16:17.000,106,11077621,14245,0,1744841776,12921.26004573999,56.16951171000255,53429.85462456001 2025-04-16,22:16:18.000,106,11077678,14045,0,1744841777,12921.36109038999,56.23295388000406,53429.72186928 2025-04-16,22:16:19.000,106,11077590,13845,0,1744841778,12921.52276182999,56.21885561999807,53429.70789504001 2025-04-16,22:16:20.000,106,11077495,14045,0,1744841779,12921.704642199991,56.19770822999999,53429.61706248001 2025-04-16,22:16:21.000,106,11077583,14045,0,1744841780,12921.906731499992,56.155413450003834,53429.54020416001 2025-04-16,22:16:22.000,106,11077574,14085,0,1744841781,12922.176183899988,56.18360997000127,53429.49828144001 2025-04-16,22:16:23.000,106,11077578,14125,0,1744841782,12922.411954749994,56.2259047500047,53429.44238448 2025-04-16,22:16:24.000,106,11077389,14245,0,1744841783,12922.66119821999,56.25410127000214,53429.5541784 2025-04-16,22:16:25.000,106,11077679,14045,0,1744841784,12922.856551209996,56.18360997000127,53429.547191280006 2025-04-16,22:16:26.000,106,11077648,14205,0,1744841785,12923.038431579997,56.19065910000063,53429.239758 2025-04-16,22:16:27.000,106,11077637,14085,0,1744841786,12923.260729809997,56.07787302000361,53429.358539040004 2025-04-16,22:16:28.000,106,11077719,14205,0,1744841787,12923.435873869988,56.24000301000342,53429.49129432001 2025-04-16,22:16:29.000,106,11077407,14125,0,1744841788,12923.70532627,56.13426605999848,53429.36552616 2025-04-16,22:16:30.000,106,11077631,14205,0,1744841789,12923.631226859994,56.24000301000342,53429.2746936 2025-04-16,22:16:31.000,106,11077752,14245,0,1744841790,12923.80637092,56.289346919998934,53429.211809520006 2025-04-16,22:16:32.000,106,11077708,13845,0,1744841791,12923.914151879995,56.40213300000323,53429.260719360005 2025-04-16,22:16:33.000,106,11077428,14085,0,1744841792,12924.08929594,56.451476909998746,53429.24674512 2025-04-16,22:16:34.000,106,11077630,13845,0,1744841793,12924.291385240002,56.5713121200024,53429.260719360005 2025-04-16,22:16:35.000,106,11077567,14085,0,1744841794,12924.480001919997,56.59245951000048,53429.2746936 2025-04-16,22:16:36.000,106,11077617,14165,0,1744841795,12924.695563839989,56.66999994000071,53429.19783528 2025-04-16,22:16:37.000,106,11077610,13965,0,1744841796,12924.951543619994,56.62770516000455,53429.28866784 2025-04-16,22:16:38.000,106,11077587,14045,0,1744841797,12925.234468639996,56.698196459998144,53429.24674512 2025-04-16,22:16:39.000,106,11077632,13885,0,1744841798,12925.490448420001,56.59245951000048,53429.1698868 2025-04-16,22:16:40.000,106,11077635,13885,0,1744841799,12925.658856169997,56.63475429000391,53429.31661632 2025-04-16,22:16:41.000,106,11077530,13885,0,1744841800,12925.914835949989,56.557213860003685,53429.30264208001 2025-04-16,22:16:42.000,106,11077582,14245,0,1744841801,12926.110188939994,56.564262990003044,53429.37251328001 2025-04-16,22:16:43.000,106,11077537,14165,0,1744841802,12926.231442519995,56.47967343000346,53429.428410240005 2025-04-16,22:16:44.000,106,11077578,14045,0,1744841803,12926.35943240999,56.47967343000346,53429.46334584 2025-04-16,22:16:45.000,106,11077576,13765,0,1744841804,12926.541312779991,56.43032952000067,53429.477320080005 2025-04-16,22:16:46.000,106,11077577,14125,0,1744841805,12926.676038979997,56.43032952000067,53429.40046176001 2025-04-16,22:16:47.000,106,11077592,14005,0,1744841806,12926.864655659992,56.507869950000895,53429.51924280001 2025-04-16,22:16:48.000,106,11077612,14005,0,1744841807,12927.006118169993,56.5713121200024,53429.4843072 2025-04-16,22:16:49.000,106,11077634,13845,0,1744841808,12927.201471159999,56.66295081000135,53429.61007536 2025-04-16,22:16:50.000,106,11077582,13965,0,1744841809,12927.390087839995,56.71229472000414,53429.60308824 2025-04-16,22:16:51.000,106,11077639,13885,0,1744841810,12927.612386069995,56.83212993000052,53429.67994656 2025-04-16,22:16:52.000,106,11077652,14005,0,1744841811,12927.854893229996,56.909670360000746,53429.63103672 2025-04-16,22:16:53.000,106,11077540,13605,0,1744841812,12928.097400389997,56.916719490000105,53429.7288564 2025-04-16,22:16:54.000,106,11077612,13965,0,1744841813,12928.265808139993,56.93786687999818,53429.84763744 2025-04-16,22:16:55.000,106,11077609,13885,0,1744841814,12928.440952199999,56.973112530002254,53429.7987276 2025-04-16,22:16:56.000,106,11077639,14085,0,1744841815,12928.568942089994,56.95196514000418,53429.87558592001 2025-04-16,22:16:57.000,106,11077548,13925,0,1744841816,12928.62283257,56.89557210000203,53429.99436696001 2025-04-16,22:16:58.000,106,11077585,14045,0,1744841817,12928.750822459995,56.88852297000267,53430.0083412 2025-04-16,22:16:59.000,106,11077538,14245,0,1744841818,12928.78450401,56.86737558000459,53430.03628968 2025-04-16,22:17:00.000,106,11077581,14045,0,1744841819,12928.892284969996,56.84622818999924,53430.19000632001 2025-04-16,22:17:01.000,106,11077662,13925,0,1744841820,12928.90575759,56.8532773199986,53430.14109648001 2025-04-16,22:17:02.000,106,11077629,14005,0,1744841821,12929.006802240001,56.86737558000459,53430.19000632001 2025-04-16,22:17:03.000,106,11077560,14045,0,1744841822,12929.047220100001,56.90262123000139,53430.2528904 2025-04-16,22:17:04.000,106,11077601,13965,0,1744841823,12929.128055820001,57.01540730999841,53430.32974872001 2025-04-16,22:17:05.000,106,11077494,13805,0,1744841824,12929.208891540002,57.10704600000463,53430.40660704001 2025-04-16,22:17:06.000,106,11077646,14005,0,1744841825,12929.303199879992,57.07180035000056,53430.434555520005 2025-04-16,22:17:07.000,106,11077549,13925,0,1744841826,12929.370562980002,57.22688121000101,53430.49743960001 2025-04-16,22:17:08.000,106,11077540,13925,0,1744841827,12929.390771910003,57.332618159998674,53430.553336560006 2025-04-16,22:17:09.000,106,11077551,13725,0,1744841828,12929.458135009998,57.34671642000467,53430.56032368 2025-04-16,22:17:10.000,106,11077598,14045,0,1744841829,12929.538970729998,57.36081468000339,53430.56032368 2025-04-16,22:17:11.000,106,11077564,14085,0,1744841830,12929.586124899994,57.4101585899989,53430.67211760001 2025-04-16,22:17:12.000,106,11077556,13885,0,1744841831,12929.579388589998,57.2762251200038,53430.67211760001 2025-04-16,22:17:13.000,106,11077649,13845,0,1744841832,12929.478343939998,57.40310945999954,53430.66513048001 2025-04-16,22:17:14.000,106,11077581,13605,0,1744841833,12929.458135009998,57.381962070001464,53430.68609184 2025-04-16,22:17:15.000,106,11077614,14245,0,1744841834,12929.303199879992,57.46655163000105,53430.75596304 2025-04-16,22:17:16.000,106,11077617,13725,0,1744841835,12929.249309400002,57.501797279997845,53430.73500168 2025-04-16,22:17:17.000,106,11077558,13845,0,1744841836,12929.202155229992,57.50884641000448,53430.75596304 2025-04-16,22:17:18.000,106,11077579,13925,0,1744841837,12929.175209989997,57.51589554000384,53430.888718320006 2025-04-16,22:17:19.000,106,11077635,14165,0,1744841838,12929.121319509992,57.62868162000086,53430.888718320006 2025-04-16,22:17:20.000,106,11077599,13765,0,1744841839,12929.094374269996,57.71327118000045,53430.96557664 2025-04-16,22:17:21.000,106,11077608,14125,0,1744841840,12929.094374269996,57.80490986999939,53430.888718320006 2025-04-16,22:17:22.000,106,11077640,14165,0,1744841841,12928.993329619996,58.002285510003276,53430.888718320006 2025-04-16,22:17:23.000,106,11077402,14165,0,1744841842,12928.89902127999,58.129169849999016,53431.01448648 2025-04-16,22:17:24.000,106,11077567,14285,0,1744841843,12928.88554866,58.375889399998414,53430.83980848001 2025-04-16,22:17:25.000,106,11077552,14205,0,1744841844,12928.710404599995,58.55916678000358,53430.97955088001 2025-04-16,22:17:26.000,106,11077737,14285,0,1744841845,12928.609359949995,58.65785460000188,53430.93064104001 2025-04-16,22:17:27.000,106,11077574,14165,0,1744841846,12928.454424819989,58.91162328000064,53430.83282136001 2025-04-16,22:17:28.000,106,11077586,14365,0,1744841847,12928.447688509994,58.84818110999913,53430.81186000001 2025-04-16,22:17:29.000,106,11077632,14165,0,1744841848,12928.252335519988,59.052605880002375,53430.72801456 2025-04-16,22:17:30.000,106,11077452,14205,0,1744841849,12928.205181349993,58.95391806000407,53430.95858952001 2025-04-16,22:17:31.000,106,11077597,14085,0,1744841850,12927.976146809997,58.812935460002336,53430.90967968001 2025-04-16,22:17:32.000,106,11077684,13925,0,1744841851,12927.854893229996,58.90457415000128,53430.74198880001 2025-04-16,22:17:33.000,106,11077653,14125,0,1744841852,12927.67974916999,58.90457415000128,53430.81186000001 2025-04-16,22:17:34.000,106,11077598,13765,0,1744841853,12927.47765986999,58.96801632000279,53430.79788576 2025-04-16,22:17:35.000,106,11077522,14005,0,1744841854,12927.349669979994,59.108998920004524,53430.76295016001 2025-04-16,22:17:36.000,106,11077635,14405,0,1744841855,12927.174525919989,59.179490219998115,53430.75596304 2025-04-16,22:17:37.000,106,11077387,14005,0,1744841856,12926.891600900002,59.235883260000264,53430.75596304 2025-04-16,22:17:38.000,106,11077623,14365,0,1744841857,12926.689511600001,59.56014323999989,53430.71404032001 2025-04-16,22:17:39.000,106,11077595,14405,0,1744841858,12926.662566359992,59.53194672000245,53430.58128504 2025-04-16,22:17:40.000,106,11077586,14245,0,1744841859,12926.46721337,59.79981365999993,53430.49045248 2025-04-16,22:17:41.000,106,11077471,14085,0,1744841860,12926.33922347999,59.6235854100014,53430.67211760001 2025-04-16,22:17:42.000,106,11077606,14245,0,1744841861,12926.170815729995,59.70112584000162,53430.52538808001 2025-04-16,22:17:43.000,106,11077562,13925,0,1744841862,12926.009144289994,59.60948715000268,53430.54634944001 2025-04-16,22:17:44.000,106,11077559,14085,0,1744841863,12925.813791299988,59.419160639998154,53430.5673108 2025-04-16,22:17:45.000,106,11077561,13925,0,1744841864,12925.584756759992,59.42620977000479,53430.51141384 2025-04-16,22:17:46.000,106,11077602,14205,0,1744841865,12925.396140079996,59.29932543000177,53430.51840096 2025-04-16,22:17:47.000,106,11077599,14045,0,1744841866,12925.26141387999,59.172441089998756,53430.44154264 2025-04-16,22:17:48.000,106,11077527,13965,0,1744841867,12925.072797199995,59.07375327000045,53430.39961992 2025-04-16,22:17:49.000,106,11077749,14325,0,1744841868,12924.951543619994,58.95391806000407,53430.30180024 2025-04-16,22:17:50.000,106,11077586,14085,0,1744841869,12924.890916829994,58.75654242000019,53430.39961992 2025-04-16,22:17:51.000,106,11077751,14085,0,1744841870,12924.735981699989,58.86227936999785,53430.29481312 2025-04-16,22:17:52.000,106,11077705,13925,0,1744841871,12924.594519189988,58.74949329000083,53430.28083888 2025-04-16,22:17:53.000,106,11077609,14005,0,1744841872,12924.554101330003,58.594412430000375,53430.2528904 2025-04-16,22:17:54.000,106,11077606,13805,0,1744841873,12924.392429890002,58.54506852000486,53430.28782600001 2025-04-16,22:17:55.000,106,11077556,14325,0,1744841874,12924.372220960002,58.31949636000354,53430.27385176 2025-04-16,22:17:56.000,106,11077524,14045,0,1744841875,12924.304857859992,58.10802246000094,53430.24590328 2025-04-16,22:17:57.000,106,11077608,13805,0,1744841876,12924.264439999992,57.88949942999898,53430.21096768001 2025-04-16,22:17:58.000,106,11077677,14005,0,1744841877,12924.197076899996,57.67802553000365,53430.217954800006 2025-04-16,22:17:59.000,106,11077564,14245,0,1744841878,12924.096032249996,57.51589554000384,53430.20398056 2025-04-16,22:18:00.000,106,11077527,13965,0,1744841879,12924.00846022,57.381962070001464,53430.148083600005 2025-04-16,22:18:01.000,106,11077599,14245,0,1744841880,12924.00846022,57.25507772999845,53430.16205784001 2025-04-16,22:18:02.000,106,11077573,13765,0,1744841881,12923.893942949995,57.12819339000271,53430.17603208 2025-04-16,22:18:03.000,106,11077644,14325,0,1744841882,12923.934360809995,57.07180035000056,53430.1830192 2025-04-16,22:18:04.000,106,11077605,14125,0,1744841883,12923.84678878,56.99425992000033,53430.16205784001 2025-04-16,22:18:05.000,106,11077522,14045,0,1744841884,12923.79963460999,56.973112530002254,53430.15507072 2025-04-16,22:18:06.000,106,11077553,14325,0,1744841885,12923.80637092,57.01540730999841,53430.08519952 2025-04-16,22:18:07.000,106,11077617,13725,0,1744841886,12923.732271509994,57.05065296000248,53430.1830192 2025-04-16,22:18:08.000,106,11077716,13805,0,1744841887,12923.77942567999,57.07180035000056,53430.12712224 2025-04-16,22:18:09.000,106,11077640,14165,0,1744841888,12923.76595306,57.142291650001425,53430.0782124 2025-04-16,22:18:10.000,106,11077599,14205,0,1744841889,12923.67838102999,57.07884947999992,53430.099173760005 2025-04-16,22:18:11.000,106,11077650,14165,0,1744841890,12923.691853649994,57.11409513000399,53430.14109648001 2025-04-16,22:18:12.000,106,11077594,14085,0,1744841891,12923.664908409999,57.10704600000463,53430.04327680001 2025-04-16,22:18:13.000,106,11077470,14125,0,1744841892,12923.577336379989,57.00130904999969,53430.07122528001 2025-04-16,22:18:14.000,106,11077618,13965,0,1744841893,12923.530182209994,56.966063400002895,53430.07122528001 2025-04-16,22:18:15.000,106,11077594,14005,0,1744841894,12923.456082799989,56.84622818999924,53430.099173760005 2025-04-16,22:18:16.000,106,11077668,13845,0,1744841895,12923.321356599998,56.677049070000066,53430.099173760005 2025-04-16,22:18:17.000,106,11077490,13845,0,1744841896,12923.240520879997,56.52196820999961,53430.09218664001 2025-04-16,22:18:18.000,106,11077571,14125,0,1744841897,12923.085585749992,56.42328039000131,53430.14109648001 2025-04-16,22:18:19.000,106,11077520,13965,0,1744841898,12922.903705379991,56.289346919998934,53430.13410936 2025-04-16,22:18:20.000,106,11077585,13805,0,1744841899,12922.72856132,56.24705214000278,53430.099173760005 2025-04-16,22:18:21.000,106,11077605,14165,0,1744841900,12922.56688988,56.26819953000086,53430.113148 2025-04-16,22:18:22.000,106,11077419,14125,0,1744841901,12922.41869105999,56.275248660000216,53430.08519952 2025-04-16,22:18:23.000,106,11077696,14325,0,1744841902,12922.223338069998,56.2259047500047,53430.06423816 2025-04-16,22:18:24.000,106,11077595,13925,0,1744841903,12922.149238659993,56.39508387000387,53429.99436696001 2025-04-16,22:18:25.000,106,11077500,14045,0,1744841904,12922.068402939993,56.38098560999788,53429.95943136 2025-04-16,22:18:26.000,106,11077570,14245,0,1744841905,12922.048194009993,56.48672256000282,53429.980392720005 2025-04-16,22:18:27.000,106,11077562,14245,0,1744841906,12922.027985079993,56.57836125000176,53430.06423816 2025-04-16,22:18:28.000,106,11077643,14045,0,1744841907,12922.048194009993,56.64885255000263,53430.050263920006 2025-04-16,22:18:29.000,106,11077578,14085,0,1744841908,12922.001039839997,56.61360689999856,53430.04327680001 2025-04-16,22:18:30.000,106,11077603,14045,0,1744841909,12921.974094600002,56.61360689999856,53430.05725104 2025-04-16,22:18:31.000,106,11077576,14165,0,1744841910,12921.967358289992,56.507869950000895,53429.94545712 2025-04-16,22:18:32.000,106,11077627,14005,0,1744841911,12921.967358289992,56.39508387000387,53430.02231544001 2025-04-16,22:18:33.000,106,11077547,13965,0,1744841912,12921.967358289992,56.275248660000216,53430.06423816 2025-04-16,22:18:34.000,106,11077536,13925,0,1744841913,12921.980830909997,56.25410127000214,53430.13410936 2025-04-16,22:18:35.000,106,11077553,14325,0,1744841914,12922.081875559998,56.00033259000338,53430.050263920006 2025-04-16,22:18:36.000,106,11077644,14405,0,1744841915,12922.068402939993,55.78180956000142,53429.95943136 2025-04-16,22:18:37.000,106,11077677,14365,0,1744841916,12922.162711279998,55.93689042000187,53430.03628968 2025-04-16,22:18:38.000,106,11077593,14205,0,1744841917,12922.169447589993,55.817055209998216,53429.94545712 2025-04-16,22:18:39.000,106,11077586,14245,0,1744841918,12922.068402939993,55.78180956000142,53430.029302560004 2025-04-16,22:18:40.000,106,11077534,13845,0,1744841919,12922.081875559998,55.84525173000293,53430.05725104 2025-04-16,22:18:41.000,106,11077676,14005,0,1744841920,12921.906731499992,55.90869390000444,53429.99436696001 2025-04-16,22:18:42.000,106,11077589,14165,0,1744841921,12921.738323749996,55.89459563999844,53430.099173760005 2025-04-16,22:18:43.000,106,11077585,13725,0,1744841922,12921.65075172,56.00033259000338,53430.03628968 2025-04-16,22:18:44.000,106,11077562,14245,0,1744841923,12921.40824456,55.929841290002514,53430.09218664001 2025-04-16,22:18:45.000,106,11077633,14165,0,1744841924,12921.206155259999,56.056725629998255,53430.0782124 2025-04-16,22:18:46.000,106,11077548,14365,0,1744841925,12921.017538579988,56.06377476000489,53430.10616088 2025-04-16,22:18:47.000,106,11077615,14165,0,1744841926,12920.889548689993,56.08492215000297,53430.02231544001 2025-04-16,22:18:48.000,106,11077554,13965,0,1744841927,12920.795240350002,56.056725629998255,53430.00135408001 2025-04-16,22:18:49.000,106,11077621,14245,0,1744841928,12920.606623669992,56.113118670000404,53429.980392720005 2025-04-16,22:18:50.000,106,11077607,14005,0,1744841929,12920.478633779996,56.113118670000404,53429.89654728 2025-04-16,22:18:51.000,106,11077594,13845,0,1744841930,12920.39106175,56.106069540001045,53429.882573040006 2025-04-16,22:18:52.000,106,11077602,14205,0,1744841931,12920.18223613999,56.12016779999976,53429.91052152 2025-04-16,22:18:53.000,106,11077563,14085,0,1744841932,12919.912783739994,56.162462580003194,53429.91052152 2025-04-16,22:18:54.000,106,11077542,13925,0,1744841933,12919.811739089993,56.162462580003194,53429.8685988 2025-04-16,22:18:55.000,106,11077611,14085,0,1744841934,12919.602913479997,56.2259047500047,53429.85462456001 2025-04-16,22:18:56.000,106,11077558,14045,0,1744841935,12919.441242039997,56.275248660000216,53429.78475336001 2025-04-16,22:18:57.000,106,11077509,14125,0,1744841936,12919.346933699991,56.24705214000278,53429.72186928 2025-04-16,22:18:58.000,106,11077787,14245,0,1744841937,12919.12463546999,56.54311559999769,53429.693920800004 2025-04-16,22:18:59.000,106,11077664,14085,0,1744841938,12918.98990927,56.514919080000254,53429.714882160006 2025-04-16,22:19:00.000,106,11077723,14245,0,1744841939,12918.733929489994,56.82508080000116,53429.70090792 2025-04-16,22:19:01.000,106,11077593,14365,0,1744841940,12918.673302699994,56.76868775999901,53429.547191280006 2025-04-16,22:19:02.000,106,11077678,14325,0,1744841941,12918.585730669998,56.860326449997956,53429.45635872 2025-04-16,22:19:03.000,106,11077557,14205,0,1744841942,12918.572258049993,56.923768619999464,53429.477320080005 2025-04-16,22:19:04.000,106,11077610,14165,0,1744841943,12918.403850299997,57.135242520002066,53429.43539736 2025-04-16,22:19:05.000,106,11077457,13885,0,1744841944,12918.329750889992,57.12819339000271,53429.38648752 2025-04-16,22:19:06.000,106,11077577,14045,0,1744841945,12918.289333029992,57.24097946999973,53429.38648752 2025-04-16,22:19:07.000,106,11077522,13925,0,1744841946,12918.242178859997,57.24097946999973,53429.28866784 2025-04-16,22:19:08.000,106,11077662,14045,0,1744841947,12918.168079449992,57.22688121000101,53429.309629200005 2025-04-16,22:19:09.000,106,11077588,14085,0,1744841948,12918.188288379992,57.1634390399995,53429.260719360005 2025-04-16,22:19:10.000,106,11077683,14045,0,1744841949,12918.269124099992,57.099996869997995,53429.239758 2025-04-16,22:19:11.000,106,11077482,14085,0,1744841950,12918.383641369997,57.0295055700044,53429.14892544 2025-04-16,22:19:12.000,106,11077511,13925,0,1744841951,12918.410586609993,56.93081774999882,53429.141938320005 2025-04-16,22:19:13.000,106,11077594,14205,0,1744841952,12918.619412219989,56.76868775999901,53429.239758 2025-04-16,22:19:14.000,106,11077503,13925,0,1744841953,12918.720456869989,56.63475429000391,53429.0301444 2025-04-16,22:19:15.000,106,11077618,14045,0,1744841954,12918.834974139994,56.66999994000071,53429.13495120001 2025-04-16,22:19:16.000,106,11077715,14205,0,1744841955,12918.915809859995,56.71229472000414,53429.06508000001 2025-04-16,22:19:17.000,106,11077590,14205,0,1744841956,12919.11116285,56.6065577699992,53429.10700272 2025-04-16,22:19:18.000,106,11077526,14245,0,1744841957,12919.10442653999,56.726392980002856,53429.15591256001 2025-04-16,22:19:19.000,106,11077587,14285,0,1744841958,12919.299779529996,56.59245951000048,53429.00219592 2025-04-16,22:19:20.000,106,11077660,14045,0,1744841959,12919.340197389996,56.916719490000105,53429.05809288 2025-04-16,22:19:21.000,106,11077425,14045,0,1744841960,12919.427769419992,56.88147384000331,53429.05110576 2025-04-16,22:19:22.000,106,11077661,14125,0,1744841961,12919.306515839991,56.82508080000116,53429.01617016001 2025-04-16,22:19:23.000,106,11077560,14005,0,1744841962,12919.326724769991,56.90262123000139,53429.07905424 2025-04-16,22:19:24.000,106,11077675,14005,0,1744841963,12919.326724769991,56.88147384000331,53429.05809288 2025-04-16,22:19:25.000,106,11077589,13925,0,1744841964,12919.306515839991,56.88147384000331,53429.15591256001 2025-04-16,22:19:26.000,106,11077661,14005,0,1744841965,12919.15158071,56.82508080000116,53429.18386104001 2025-04-16,22:19:27.000,106,11077611,14285,0,1744841966,12919.138108089996,56.740491240001575,53429.190848160004 2025-04-16,22:19:28.000,106,11077541,13725,0,1744841967,12918.976436649995,56.71229472000414,53429.14892544 2025-04-16,22:19:29.000,106,11077584,13965,0,1744841968,12918.84844676,56.59950863999984,53429.16289968001 2025-04-16,22:19:30.000,106,11077547,14125,0,1744841969,12918.740665799989,56.61360689999856,53429.29565496 2025-04-16,22:19:31.000,106,11077548,13885,0,1744841970,12918.653093769994,56.54311559999769,53429.20482240001 2025-04-16,22:19:32.000,106,11077604,14045,0,1744841971,12918.646357459998,56.451476909998746,53429.26770648 2025-04-16,22:19:33.000,106,11077602,14085,0,1744841972,12918.552049119993,56.48672256000282,53429.35155192001 2025-04-16,22:19:34.000,106,11077553,14125,0,1744841973,12918.444268159998,56.46557517000474,53429.35155192001 2025-04-16,22:19:35.000,106,11077632,13525,0,1744841974,12918.390377679993,56.458526039998105,53429.28168072001 2025-04-16,22:19:36.000,106,11077588,14125,0,1744841975,12918.289333029992,56.43737865000003,53429.32360344001 2025-04-16,22:19:37.000,106,11077660,13925,0,1744841976,12918.215233620002,56.40213300000323,53429.358539040004 2025-04-16,22:19:38.000,106,11077638,14085,0,1744841977,12918.134397900001,56.388034740004514,53429.42142312001 2025-04-16,22:19:39.000,106,11077656,13965,0,1744841978,12917.99293539,56.31754344000365,53429.51924280001 2025-04-16,22:19:40.000,106,11077660,14245,0,1744841979,12917.986199079991,56.338690830001724,53429.428410240005 2025-04-16,22:19:41.000,106,11077644,14565,0,1744841980,12917.86494549999,56.23295388000406,53429.43539736 2025-04-16,22:19:42.000,106,11077606,14125,0,1744841981,12917.757164539995,56.23295388000406,53429.54020416001 2025-04-16,22:19:43.000,106,11077689,14365,0,1744841982,12917.70327405999,56.23295388000406,53429.4843072 2025-04-16,22:19:44.000,106,11077587,13925,0,1744841983,12917.568547859999,56.106069540001045,53429.526229920004 2025-04-16,22:19:45.000,106,11077589,14005,0,1744841984,12917.373194869993,56.06377476000489,53429.66597232001 2025-04-16,22:19:46.000,106,11077669,14005,0,1744841985,12917.292359149993,55.99328346000402,53429.63802384001 2025-04-16,22:19:47.000,106,11077518,14085,0,1744841986,12917.022906749997,55.95098868000059,53429.70789504001 2025-04-16,22:19:48.000,106,11077571,13925,0,1744841987,12916.81408114,55.90869390000444,53429.7987276 2025-04-16,22:19:49.000,106,11077615,13845,0,1744841988,12916.60525552999,55.8029569499995,53429.882573040006 2025-04-16,22:19:50.000,106,11077554,14085,0,1744841989,12916.36274836999,55.753613040003984,53429.84763744 2025-04-16,22:19:51.000,106,11077542,13765,0,1744841990,12916.214549549994,55.704269130001194,53429.91052152 2025-04-16,22:19:52.000,106,11077697,13925,0,1744841991,12916.133713829993,55.61967957000161,53429.95943136 2025-04-16,22:19:53.000,106,11077565,13725,0,1744841992,12916.005723939998,55.66197434999776,53429.97340560001 2025-04-16,22:19:54.000,106,11077855,14565,0,1744841993,12915.978778700002,55.53509001000202,53430.0782124 2025-04-16,22:19:55.000,106,11077635,14045,0,1744841994,12915.850788809992,55.6690234800044,53429.99436696001 2025-04-16,22:19:56.000,106,11077479,14125,0,1744841995,12915.850788809992,55.45050045000244,53430.0083412 2025-04-16,22:19:57.000,106,11077691,14085,0,1744841996,12915.884470359997,55.422303929997724,53430.029302560004 2025-04-16,22:19:58.000,106,11077660,14125,0,1744841997,12915.904679289997,55.32361610999942,53430.04327680001 2025-04-16,22:19:59.000,106,11077408,13965,0,1744841998,12915.924888219997,55.40115653999965,53430.099173760005 2025-04-16,22:20:00.000,106,11077633,13885,0,1744841999,12915.965306079997,55.31656698000006,53430.113148 2025-04-16,22:20:01.000,106,11077633,13565,0,1744842000,12915.904679289997,55.30246872000134,53430.12712224 2025-04-16,22:20:02.000,106,11077706,13725,0,1744842001,12915.891206669992,55.281321330003266,53430.2528904 2025-04-16,22:20:03.000,106,11077637,13885,0,1744842002,12915.891206669992,55.20378090000304,53430.22494192 2025-04-16,22:20:04.000,106,11077606,13925,0,1744842003,12915.817107260002,55.0980439499981,53430.35071008 2025-04-16,22:20:05.000,106,11077591,13765,0,1744842004,12915.803634639997,55.062798300001305,53430.44852976 2025-04-16,22:20:06.000,106,11077580,14085,0,1744842005,12915.729535229992,55.069847430000664,53430.462504 2025-04-16,22:20:07.000,106,11077720,14165,0,1744842006,12915.729535229992,54.97115961000236,53430.56032368 2025-04-16,22:20:08.000,106,11077623,13925,0,1744842007,12915.682381059996,54.89361918000213,53430.44852976 2025-04-16,22:20:09.000,106,11077422,14045,0,1744842008,12915.540918549996,54.93591395999829,53430.61622064 2025-04-16,22:20:10.000,106,11077576,13885,0,1744842009,12915.540918549996,54.84427526999934,53430.47647824001 2025-04-16,22:20:11.000,106,11077431,14245,0,1744842010,12915.49376438,54.74558745000104,53430.69307896001 2025-04-16,22:20:12.000,106,11077379,14045,0,1744842011,12915.399456039995,54.780833099997835,53430.721027440006 2025-04-16,22:20:13.000,106,11077410,14165,0,1744842012,12915.14347625999,54.73148919000232,53430.75596304 2025-04-16,22:20:14.000,106,11077651,14045,0,1744842013,12915.177157809994,54.84427526999934,53430.79089864001 2025-04-16,22:20:15.000,106,11077644,13965,0,1744842014,12914.954859579993,54.79493136000383,53430.86076984001 2025-04-16,22:20:16.000,106,11077592,13965,0,1744842015,12914.853814929993,54.84427526999934,53430.87474408 2025-04-16,22:20:17.000,106,11077490,14045,0,1744842016,12914.692143489992,54.879520920003415,53430.94461528 2025-04-16,22:20:18.000,106,11077618,14045,0,1744842017,12914.537208360001,54.94296308999765,53431.00051224001 2025-04-16,22:20:19.000,106,11077608,14165,0,1744842018,12914.30817381999,54.99230700000044,53431.04942208001 2025-04-16,22:20:20.000,106,11077575,13685,0,1744842019,12914.10608451999,54.97820874000172,53431.11929328 2025-04-16,22:20:21.000,106,11077593,13925,0,1744842020,12913.930940459999,55.006405259999156,53431.105319040005 2025-04-16,22:20:22.000,106,11077597,14205,0,1744842021,12913.715378539993,55.02755265000451,53431.11230616 2025-04-16,22:20:23.000,106,11077793,14245,0,1744842022,12913.688433299998,54.92181569999957,53431.4057652 2025-04-16,22:20:24.000,106,11077647,14405,0,1744842023,12913.621070200003,55.07689656000002,53431.18217736 2025-04-16,22:20:25.000,106,11077383,14005,0,1744842024,12913.654751749993,54.999356129999796,53431.06339632 2025-04-16,22:20:26.000,106,11077734,14205,0,1744842025,12913.567179719998,55.048700040002586,53431.154228880005 2025-04-16,22:20:27.000,106,11077607,14125,0,1744842026,12913.594124959993,55.13328960000217,53431.2310872 2025-04-16,22:20:28.000,106,11077645,14045,0,1744842027,12913.452662449992,55.0980439499981,53431.321919760005 2025-04-16,22:20:29.000,106,11077612,14085,0,1744842028,12913.472871379992,55.18968264000432,53431.23807432 2025-04-16,22:20:30.000,106,11077541,14245,0,1744842029,12913.425717209997,55.22492829000112,53431.31493264001 2025-04-16,22:20:31.000,106,11077675,14085,0,1744842030,12913.371826729992,55.30246872000134,53431.43371368001 2025-04-16,22:20:32.000,106,11077500,14085,0,1744842031,12913.371826729992,55.33771436999814,53431.3009584 2025-04-16,22:20:33.000,106,11077394,14165,0,1744842032,12913.358354110002,55.35181263000413,53431.24506144001 2025-04-16,22:20:34.000,106,11077531,14045,0,1744842033,12913.392035659992,55.43640219000372,53431.37781672 2025-04-16,22:20:35.000,106,11077521,13965,0,1744842034,12913.385299349997,55.39410741000029,53431.3009584 2025-04-16,22:20:36.000,106,11077650,13885,0,1744842035,12913.418980900002,55.54213914000138,53431.42672656 2025-04-16,22:20:37.000,106,11077496,14205,0,1744842036,12913.742323779989,55.520991750003304,53431.30794552 2025-04-16,22:20:38.000,106,11077534,14125,0,1744842037,12913.701905919988,55.513942620003945,53431.31493264001 2025-04-16,22:20:39.000,106,11077629,14005,0,1744842038,12913.809686879998,55.422303929997724,53431.489610640005 2025-04-16,22:20:40.000,106,11077577,14205,0,1744842039,12913.917467839994,55.422303929997724,53431.51057200001 2025-04-16,22:20:41.000,106,11077638,13965,0,1744842040,12914.12629344999,55.422303929997724,53431.51057200001 2025-04-16,22:20:42.000,106,11077551,14085,0,1744842041,12914.28796488999,55.45050045000244,53431.56646896 2025-04-16,22:20:43.000,106,11077529,14085,0,1744842042,12914.476581570001,55.464598710001155,53431.52454624 2025-04-16,22:20:44.000,106,11077695,14005,0,1744842043,12914.678670870002,55.520991750003304,53431.60140456001 2025-04-16,22:20:45.000,106,11077580,14005,0,1744842044,12914.826869689998,55.54213914000138,53431.66428864 2025-04-16,22:20:46.000,106,11077587,13965,0,1744842045,12914.995277439994,55.5562374000001,53431.608391680005 2025-04-16,22:20:47.000,106,11077509,14005,0,1744842046,12915.197366739994,55.60558131000289,53431.68525 2025-04-16,22:20:48.000,106,11077511,13925,0,1744842047,12915.27146615,55.63377783000033,53431.72018560001 2025-04-16,22:20:49.000,106,11077866,13965,0,1744842048,12915.39271973,55.57738478999818,53431.67826288001 2025-04-16,22:20:50.000,106,11077613,14045,0,1744842049,12915.567863789991,55.67607261000376,53431.73415984 2025-04-16,22:20:51.000,106,11077495,14405,0,1744842050,12915.61501796,55.683121740003116,53431.873902240004 2025-04-16,22:20:52.000,106,11077551,14005,0,1744842051,12915.857525120002,55.8029569499995,53431.84595376001 2025-04-16,22:20:53.000,106,11077571,14245,0,1744842052,12915.864261429997,55.63377783000033,53431.88787648001 2025-04-16,22:20:54.000,106,11077495,13925,0,1744842053,12916.160659069988,55.683121740003116,53431.873902240004 2025-04-16,22:20:55.000,106,11077668,14125,0,1744842054,12916.34253943999,55.697220000001835,53431.873902240004 2025-04-16,22:20:56.000,106,11077615,14405,0,1744842055,12916.497474569995,55.61967957000161,53431.85294088 2025-04-16,22:20:57.000,106,11077637,14285,0,1744842056,12916.74671803999,55.62672870000097,53431.95774768 2025-04-16,22:20:58.000,106,11077524,14085,0,1744842057,12916.894916860001,55.53509001000202,53431.943773440005 2025-04-16,22:20:59.000,106,11077631,13885,0,1744842058,12917.117215090002,55.45050045000244,53431.96473480001 2025-04-16,22:21:00.000,106,11077635,13925,0,1744842059,12917.204787119997,55.35886176000349,53432.0695416 2025-04-16,22:21:01.000,106,11077682,14125,0,1744842060,12917.406876419998,55.38705828000093,53432.04858024 2025-04-16,22:21:02.000,106,11077561,14085,0,1744842061,12917.514657379994,55.37296002000221,53432.02761888 2025-04-16,22:21:03.000,106,11077541,13845,0,1744842062,12917.75042823,55.30246872000134,53432.13242568001 2025-04-16,22:21:04.000,106,11077565,14245,0,1744842063,12917.95251753,55.35181263000413,53432.16736128 2025-04-16,22:21:05.000,106,11077592,14165,0,1744842064,12918.107452659991,55.344763500004774,53432.18133552001 2025-04-16,22:21:06.000,106,11077610,13885,0,1744842065,12918.363432439997,55.415254799998365,53432.279155200005 2025-04-16,22:21:07.000,106,11077600,14285,0,1744842066,12918.545312809998,55.457549580001796,53432.30710368 2025-04-16,22:21:08.000,106,11077795,14165,0,1744842067,12918.808028899999,55.415254799998365,53432.09050296 2025-04-16,22:21:09.000,106,11077656,14485,0,1744842068,12919.14484439999,55.63377783000033,53432.279155200005 2025-04-16,22:21:10.000,106,11077704,13925,0,1744842069,12919.495132520002,55.6690234800044,53432.21627112 2025-04-16,22:21:11.000,106,11077710,14445,0,1744842070,12919.683749199998,55.61263044000225,53432.342039279996 2025-04-16,22:21:12.000,106,11077581,13925,0,1744842071,12919.805002779998,55.57738478999818,53432.4538332 2025-04-16,22:21:13.000,106,11077684,13885,0,1744842072,12920.0879278,55.6690234800044,53432.279155200005 2025-04-16,22:21:14.000,106,11077665,14085,0,1744842073,12920.377589129996,55.62672870000097,53432.46780744001 2025-04-16,22:21:15.000,106,11077601,14165,0,1744842074,12920.539260569996,55.683121740003116,53432.57960136 2025-04-16,22:21:16.000,106,11077554,14045,0,1744842075,12920.909757619993,55.640826959999686,53432.58658848001 2025-04-16,22:21:17.000,106,11077566,14245,0,1744842076,12921.118583229989,55.7677113000027,53432.85209904001 2025-04-16,22:21:18.000,106,11077513,14365,0,1744842077,12921.40150824999,55.72541651999927,53432.733318000006 2025-04-16,22:21:19.000,106,11077656,14165,0,1744842078,12921.60359754999,55.8029569499995,53432.77524072001 2025-04-16,22:21:20.000,106,11077594,14125,0,1744842079,12921.873049950002,55.81000607999886,53432.75427936001 2025-04-16,22:21:21.000,106,11077573,13965,0,1744842080,12922.122293419998,55.78180956000142,53432.782227840005 2025-04-16,22:21:22.000,106,11077565,13725,0,1744842081,12922.331119029994,55.9016447699978,53432.91498312 2025-04-16,22:21:23.000,106,11077685,14045,0,1744842082,12922.54668095,55.97213606999867,53432.98485432 2025-04-16,22:21:24.000,106,11077528,14045,0,1744842083,12922.74877025,56.02147998000146,53433.09664824 2025-04-16,22:21:25.000,106,11077569,14165,0,1744842084,12922.984541099991,56.106069540001045,53433.14555808 2025-04-16,22:21:26.000,106,11077648,14045,0,1744842085,12923.233784570002,56.24705214000278,53433.166519440005 2025-04-16,22:21:27.000,106,11077564,14245,0,1744842086,12923.476291729989,56.31049431000429,53433.215429280004 2025-04-16,22:21:28.000,106,11077577,14045,0,1744842087,12923.691853649994,56.282297789999575,53433.32023608 2025-04-16,22:21:29.000,106,11077645,14125,0,1744842088,12923.90067925999,56.3598382199998,53433.35517168001 2025-04-16,22:21:30.000,106,11077598,13885,0,1744842089,12924.08929594,56.36688734999916,53433.4669656 2025-04-16,22:21:31.000,106,11077660,14045,0,1744842090,12924.291385240002,56.43737865000003,53433.44600424001 2025-04-16,22:21:32.000,106,11077662,13965,0,1744842091,12924.432847750002,56.42328039000131,53433.48093984 2025-04-16,22:21:33.000,106,11077556,14125,0,1744842092,12924.668618599993,56.41623126000195,53433.59972088 2025-04-16,22:21:34.000,106,11077606,14005,0,1744842093,12924.81681741999,56.564262990003044,53433.6765792 2025-04-16,22:21:35.000,106,11077619,14205,0,1744842094,12924.99869778999,56.61360689999856,53433.76042464001 2025-04-16,22:21:36.000,106,11077652,14285,0,1744842095,12925.234468639996,56.677049070000066,53433.79536024 2025-04-16,22:21:37.000,106,11077628,14085,0,1744842096,12925.355722219996,56.77573688999837,53433.837282960005 2025-04-16,22:21:38.000,106,11077601,13925,0,1744842097,12925.497184729997,56.86737558000459,53433.94208976 2025-04-16,22:21:39.000,106,11077624,13845,0,1744842098,12925.685801409993,56.98016166000161,53434.01196096 2025-04-16,22:21:40.000,106,11077689,14205,0,1744842099,12925.840736539998,57.12819339000271,53434.018948079996 2025-04-16,22:21:41.000,106,11077589,14005,0,1744842100,12926.029353219994,57.156389910000144,53434.10279352 2025-04-16,22:21:42.000,106,11077704,13925,0,1744842101,12926.16407942,57.23393034000037,53434.17965184 2025-04-16,22:21:43.000,106,11077677,14325,0,1744842102,12926.393113959995,57.29737251000188,53434.2006132 2025-04-16,22:21:44.000,106,11077547,14085,0,1744842103,12926.521103849991,57.374912940002105,53434.36131696001 2025-04-16,22:21:45.000,106,11077396,14245,0,1744842104,12926.662566359992,57.332618159998674,53434.36830408 2025-04-16,22:21:46.000,106,11077351,14165,0,1744842105,12926.729929460002,57.51589554000384,53434.556956320004 2025-04-16,22:21:47.000,106,11077630,14285,0,1744842106,12926.864655659992,57.551141190000635,53434.54996920001 2025-04-16,22:21:48.000,106,11077568,14405,0,1744842107,12926.958963999998,57.593435970004066,53434.69669872001 2025-04-16,22:21:49.000,106,11077572,14245,0,1744842108,12927.147580679994,57.720320309999806,53434.59189192 2025-04-16,22:21:50.000,106,11077748,14445,0,1744842109,12927.29577949999,57.734418569998525,53434.843428240005 2025-04-16,22:21:51.000,106,11077508,14125,0,1744842110,12927.3631426,57.88949942999898,53434.78054416 2025-04-16,22:21:52.000,106,11077603,13965,0,1744842111,12927.450714629995,57.833106390004104,53434.87836384 2025-04-16,22:21:53.000,106,11077550,14165,0,1744842112,12927.50460511,57.92474508000305,53434.913299440006 2025-04-16,22:21:54.000,106,11077604,14045,0,1744842113,12927.58544083,58.016383770001994,53435.02509336 2025-04-16,22:21:55.000,106,11077613,14205,0,1744842114,12927.571968209995,58.16441550000309,53435.04605472 2025-04-16,22:21:56.000,106,11077656,14085,0,1744842115,12927.66627655,58.27015245000075,53435.22073272001 2025-04-16,22:21:57.000,106,11077649,14165,0,1744842116,12927.69995809999,58.361791139999696,53435.248681200006 2025-04-16,22:21:58.000,106,11077847,14365,0,1744842117,12927.827947990001,58.43228244000056,53435.30457816 2025-04-16,22:21:59.000,106,11077622,14045,0,1744842118,12927.881838469992,58.53097025999887,53435.38143648 2025-04-16,22:22:00.000,106,11077634,14085,0,1744842119,12928.030037290002,58.72129677000339,53435.45130768 2025-04-16,22:22:01.000,106,11077475,14085,0,1744842120,12928.090664080002,58.65785460000188,53435.4233592 2025-04-16,22:22:02.000,106,11077685,14085,0,1744842121,12928.070455150002,58.70014937999804,53435.4932304 2025-04-16,22:22:03.000,106,11077735,14085,0,1744842122,12928.164763489993,58.7847389400049,53435.54214024 2025-04-16,22:22:04.000,106,11077631,14085,0,1744842123,12928.205181349993,58.75654242000019,53435.65393416001 2025-04-16,22:22:05.000,106,11077602,13885,0,1744842124,12928.272544449988,58.79178807000426,53435.7377796 2025-04-16,22:22:06.000,106,11077635,14045,0,1744842125,12928.279280759998,58.819984590001695,53435.72380536001 2025-04-16,22:22:07.000,106,11077503,14165,0,1744842126,12928.373589099989,58.763591549999546,53435.82162504001 2025-04-16,22:22:08.000,106,11077473,14205,0,1744842127,12928.319698619998,58.819984590001695,53435.92643184 2025-04-16,22:22:09.000,106,11077565,13965,0,1744842128,12928.339907549998,58.834082850000414,53435.93341896 2025-04-16,22:22:10.000,106,11077558,13965,0,1744842129,12928.414006959989,58.85523023999849,53435.97534168 2025-04-16,22:22:11.000,106,11077591,14045,0,1744842130,12928.346643859993,58.869328500004485,53436.04521288 2025-04-16,22:22:12.000,106,11077610,14005,0,1744842131,12928.360116479998,59.003261969999585,53436.10110984 2025-04-16,22:22:13.000,106,11077482,14045,0,1744842132,12928.434215889989,58.98916371000087,53436.09412272 2025-04-16,22:22:14.000,106,11077661,14325,0,1744842133,12928.427479579994,59.06670414000109,53436.19892952 2025-04-16,22:22:15.000,106,11077635,14205,0,1744842134,12928.420743269999,58.97506545000215,53436.38758176 2025-04-16,22:22:16.000,106,11077546,14125,0,1744842135,12928.69693197999,59.172441089998756,53436.15700680001 2025-04-16,22:22:17.000,106,11077494,14325,0,1744842136,12928.508315299994,59.285227170003054,53436.38059464 2025-04-16,22:22:18.000,106,11077538,14325,0,1744842137,12928.609359949995,59.405062379999436,53436.39456888001 2025-04-16,22:22:19.000,106,11077608,14165,0,1744842138,12928.521787919999,59.50375019999774,53436.352646160005 2025-04-16,22:22:20.000,106,11077585,14125,0,1744842139,12928.420743269999,59.52489759000309,53436.48540144 2025-04-16,22:22:21.000,106,11077518,14165,0,1744842140,12928.373589099989,59.50375019999774,53436.51334992001 2025-04-16,22:22:22.000,106,11077568,14085,0,1744842141,12928.252335519988,59.49670106999838,53436.63213096001 2025-04-16,22:22:23.000,106,11077595,14045,0,1744842142,12928.151290870002,59.53899585000181,53436.576234 2025-04-16,22:22:24.000,106,11077625,13925,0,1744842143,12928.043509909992,59.48965193999902,53436.66706656 2025-04-16,22:22:25.000,106,11077598,14085,0,1744842144,12927.949201570002,59.48965193999902,53436.688027920005 2025-04-16,22:22:26.000,106,11077560,14045,0,1744842145,12927.780793819991,59.48965193999902,53436.74392488 2025-04-16,22:22:27.000,106,11077597,13925,0,1744842146,12927.64606762,59.56719236999925,53436.757899120006 2025-04-16,22:22:28.000,106,11077622,14045,0,1744842147,12927.52481404,59.59538889000396,53436.82777032001 2025-04-16,22:22:29.000,106,11077662,14005,0,1744842148,12927.491132489995,59.61653628000204,53436.93956424 2025-04-16,22:22:30.000,106,11077626,13925,0,1744842149,12927.40356046,59.694076710002264,53436.8906544 2025-04-16,22:22:31.000,106,11077579,13925,0,1744842150,12927.289043189994,59.75751888000377,53436.93257712 2025-04-16,22:22:32.000,106,11077563,14405,0,1744842151,12927.25536163999,59.79981365999993,53436.9605256 2025-04-16,22:22:33.000,106,11077561,14085,0,1744842152,12927.221680089999,59.870304960000794,53436.96751272001 2025-04-16,22:22:34.000,106,11077639,14045,0,1744842153,12927.167789609994,59.84915757000272,53436.9605256 2025-04-16,22:22:35.000,106,11077552,13925,0,1744842154,12927.120635439998,59.870304960000794,53437.0303968 2025-04-16,22:22:36.000,106,11077732,14245,0,1744842155,12927.053272339988,59.9689927799991,53437.07930664 2025-04-16,22:22:37.000,106,11077644,14005,0,1744842156,12926.979172929998,59.87735409000015,53437.15616496 2025-04-16,22:22:38.000,106,11077686,14485,0,1744842157,12926.891600900002,59.82801018000464,53437.05834528 2025-04-16,22:22:39.000,106,11077623,14205,0,1744842158,12926.770347320002,59.70817497000098,53437.260971760006 2025-04-16,22:22:40.000,106,11077517,14085,0,1744842159,12926.608675880001,59.79981365999993,53437.15616496 2025-04-16,22:22:41.000,106,11077812,14125,0,1744842160,12926.46721337,59.76456801000313,53437.37975280001 2025-04-16,22:22:42.000,106,11077600,14165,0,1744842161,12926.31901454999,59.687027580002905,53437.22603616 2025-04-16,22:22:43.000,106,11077646,14045,0,1744842162,12926.103452629999,59.630634540000756,53437.40071416001 2025-04-16,22:22:44.000,106,11077520,13845,0,1744842163,12925.914835949989,59.644732799999474,53437.39372704 2025-04-16,22:22:45.000,106,11077755,14565,0,1744842164,12925.780109749998,59.75751888000377,53437.44263688 2025-04-16,22:22:46.000,106,11077481,14085,0,1744842165,12925.591493070002,59.67292932000419,53437.42167552001 2025-04-16,22:22:47.000,106,11077779,13965,0,1744842166,12925.396140079996,59.77161714000249,53437.25398464001 2025-04-16,22:22:48.000,106,11077610,14045,0,1744842167,12925.443294249992,59.856206700002076,53437.36577856 2025-04-16,22:22:49.000,106,11077471,14405,0,1744842168,12925.295095429996,59.94784539000102,53437.260971760006 2025-04-16,22:22:50.000,106,11077493,14285,0,1744842169,12925.11995136999,60.046533209999325,53437.456611120004 2025-04-16,22:22:51.000,106,11077614,14005,0,1744842170,12925.08626982,60.11702451000019,53437.428662640006 2025-04-16,22:22:52.000,106,11077612,13925,0,1744842171,12925.052588269995,60.02538582000125,53437.428662640006 2025-04-16,22:22:53.000,106,11077650,14165,0,1744842172,12924.971752549995,60.01128756000253,53437.51250808 2025-04-16,22:22:54.000,106,11077653,14165,0,1744842173,12924.83702634999,60.01128756000253,53437.56141792 2025-04-16,22:22:55.000,106,11077583,14565,0,1744842174,12924.729245389994,59.99014017000445,53437.54045656 2025-04-16,22:22:56.000,106,11077693,13925,0,1744842175,12924.628200739993,60.01833669000189,53437.596353520006 2025-04-16,22:22:57.000,106,11077659,14205,0,1744842176,12924.527156089993,59.870304960000794,53437.575392160004 2025-04-16,22:22:58.000,106,11077612,13885,0,1744842177,12924.358748339997,59.87735409000015,53437.67321184 2025-04-16,22:22:59.000,106,11077581,14085,0,1744842178,12924.224022139992,59.82801018000464,53437.6592376 2025-04-16,22:23:00.000,106,11077582,14245,0,1744842179,12924.062350699991,59.820961049998004,53437.5544308 2025-04-16,22:23:01.000,106,11077567,13925,0,1744842180,12923.934360809995,59.76456801000313,53437.68718608001 2025-04-16,22:23:02.000,106,11077707,14085,0,1744842181,12923.813107229995,59.79981365999993,53437.7291088 2025-04-16,22:23:03.000,106,11077520,14405,0,1744842182,12923.691853649994,59.76456801000313,53437.694173200005 2025-04-16,22:23:04.000,106,11077684,14005,0,1744842183,12923.570600069994,59.73637148999842,53437.67321184 2025-04-16,22:23:05.000,106,11077644,13885,0,1744842184,12923.381983389998,59.73637148999842,53437.63128912 2025-04-16,22:23:06.000,106,11077629,14125,0,1744842185,12923.301147669998,59.75046975000441,53437.70814744 2025-04-16,22:23:07.000,106,11077666,14005,0,1744842186,12923.179894089997,59.71522410000034,53437.743083040004 2025-04-16,22:23:08.000,106,11077766,14125,0,1744842187,12922.991277410001,59.71522410000034,53437.66622472001 2025-04-16,22:23:09.000,106,11077693,14045,0,1744842188,12922.856551209996,59.687027580002905,53437.73609592001 2025-04-16,22:23:10.000,106,11077586,14285,0,1744842189,12922.654461909995,59.77866627000185,53437.71513456001 2025-04-16,22:23:11.000,106,11077610,14285,0,1744842190,12922.472581539994,59.70112584000162,53437.70814744 2025-04-16,22:23:12.000,106,11077744,14085,0,1744842191,12922.236810689988,59.687027580002905,53437.6592376 2025-04-16,22:23:13.000,106,11077593,13965,0,1744842192,12922.014512460002,59.71522410000034,53437.7291088 2025-04-16,22:23:14.000,106,11077577,14405,0,1744842193,12921.812423160001,59.70112584000162,53437.645263360006 2025-04-16,22:23:15.000,106,11077617,14045,0,1744842194,12921.617070169996,59.70112584000162,53437.68718608001 2025-04-16,22:23:16.000,106,11077631,14445,0,1744842195,12921.40150824999,59.679978450003546,53437.63827624001 2025-04-16,22:23:17.000,106,11077594,13805,0,1744842196,12921.19941894999,59.67292932000419,53437.58936640001 2025-04-16,22:23:18.000,106,11077529,14285,0,1744842197,12921.044483819998,59.71522410000034,53437.58237928 2025-04-16,22:23:19.000,106,11077561,14125,0,1744842198,12920.983857029998,59.65178192999883,53437.575392160004 2025-04-16,22:23:20.000,106,11077595,13965,0,1744842199,12920.869339759993,59.65178192999883,53437.51250808 2025-04-16,22:23:21.000,106,11077637,14165,0,1744842200,12920.801976659997,59.581290629997966,53437.54045656 2025-04-16,22:23:22.000,106,11077587,14125,0,1744842201,12920.687459389992,59.53899585000181,53437.428662640006 2025-04-16,22:23:23.000,106,11077603,14165,0,1744842202,12920.566205809992,59.49670106999838,53437.477572480006 2025-04-16,22:23:24.000,106,11077583,13885,0,1744842203,12920.525787949991,59.49670106999838,53437.428662640006 2025-04-16,22:23:25.000,106,11077631,14165,0,1744842204,12920.485370089991,59.468504550000944,53437.44263688 2025-04-16,22:23:26.000,106,11077633,14005,0,1744842205,12920.444952229991,59.454406290002225,53437.358791440005 2025-04-16,22:23:27.000,106,11077640,14325,0,1744842206,12920.316962339995,59.48260280999966,53437.4146884 2025-04-16,22:23:28.000,106,11077568,13925,0,1744842207,12920.20244506999,59.50375019999774,53437.39372704 2025-04-16,22:23:29.000,106,11077597,14125,0,1744842208,12920.12834566,59.56014323999989,53437.358791440005 2025-04-16,22:23:30.000,106,11077459,13845,0,1744842209,12919.993619459994,59.6235854100014,53437.37975280001 2025-04-16,22:23:31.000,106,11077543,14005,0,1744842210,12919.825211709998,59.59538889000396,53437.29590736 2025-04-16,22:23:32.000,106,11077682,13965,0,1744842211,12919.663540269998,59.6235854100014,53437.274946 2025-04-16,22:23:33.000,106,11077711,13925,0,1744842212,12919.562495619997,59.56719236999925,53437.240010400004 2025-04-16,22:23:34.000,106,11077643,14285,0,1744842213,12919.394087870001,59.52489759000309,53437.07930664 2025-04-16,22:23:35.000,106,11077636,14165,0,1744842214,12919.218943809996,59.510799330004374,53437.093280880006 2025-04-16,22:23:36.000,106,11077642,13765,0,1744842215,12919.00338188999,59.32752194999921,53437.00943544 2025-04-16,22:23:37.000,106,11077589,13885,0,1744842216,12918.915809859995,59.29932543000177,53437.00943544 2025-04-16,22:23:38.000,106,11077548,13765,0,1744842217,12918.787819969999,59.228834130000905,53437.01642256001 2025-04-16,22:23:39.000,106,11077629,13725,0,1744842218,12918.720456869989,59.13719544000196,53436.98847408 2025-04-16,22:23:40.000,106,11077602,13925,0,1744842219,12918.592466979993,59.003261969999585,53436.94655136001 2025-04-16,22:23:41.000,106,11077604,13925,0,1744842220,12918.578994359988,58.84113197999977,53436.87668016001 2025-04-16,22:23:42.000,106,11077580,14245,0,1744842221,12918.592466979993,58.75654242000019,53436.86270592 2025-04-16,22:23:43.000,106,11077691,14325,0,1744842222,12918.552049119993,58.71424764000403,53436.77187336 2025-04-16,22:23:44.000,106,11077525,13885,0,1744842223,12918.525103879998,58.54506852000486,53436.74392488 2025-04-16,22:23:45.000,106,11077652,14125,0,1744842224,12918.538576499988,58.50982287000079,53436.66706656 2025-04-16,22:23:46.000,106,11077529,14165,0,1744842225,12918.383641369997,58.67900198999996,53436.757899120006 2025-04-16,22:23:47.000,106,11077529,14245,0,1744842226,12918.383641369997,58.66490373000124,53436.65309232 2025-04-16,22:23:48.000,106,11077535,14005,0,1744842227,12918.316278270002,58.68605111999932,53436.736937760004 2025-04-16,22:23:49.000,106,11077834,13965,0,1744842228,12918.127661589991,58.79883720000362,53436.569246880004 2025-04-16,22:23:50.000,106,11077507,14085,0,1744842229,12918.235442550002,58.7847389400049,53436.39456888001 2025-04-16,22:23:51.000,106,11077608,14005,0,1744842230,12918.174815760001,58.70719851000467,53436.42950448 2025-04-16,22:23:52.000,106,11077629,14045,0,1744842231,12918.168079449992,58.72129677000339,53436.401556000004 2025-04-16,22:23:53.000,106,11077565,14045,0,1744842232,12918.060298489996,58.72129677000339,53436.3316848 2025-04-16,22:23:54.000,106,11077679,14085,0,1744842233,12917.97272646,58.66490373000124,53436.233865120004 2025-04-16,22:23:55.000,106,11077622,13925,0,1744842234,12918.006408009991,58.55916678000358,53436.1919424 2025-04-16,22:23:56.000,106,11077647,13765,0,1744842235,12917.95251753,58.28425070999947,53436.15001968 2025-04-16,22:23:57.000,106,11077647,14085,0,1744842236,12917.939044909996,58.129169849999016,53436.17098104 2025-04-16,22:23:58.000,106,11077642,14045,0,1744842237,12917.95251753,57.93884334000177,53436.1220712 2025-04-16,22:23:59.000,106,11077627,14085,0,1744842238,12918.046825869991,57.776713350001955,53436.10110984 2025-04-16,22:24:00.000,106,11077566,14285,0,1744842239,12918.100716349996,57.66392726999766,53436.05918712001 2025-04-16,22:24:01.000,106,11077653,14245,0,1744842240,12917.91209967,57.46655163000105,53436.10110984 2025-04-16,22:24:02.000,106,11077577,14405,0,1744842241,12917.999671699996,57.44540424000297,53436.017264400005 2025-04-16,22:24:03.000,106,11077566,14165,0,1744842242,12918.127661589991,57.318519899999956,53435.82162504001 2025-04-16,22:24:04.000,106,11077590,14125,0,1744842243,12918.114188970001,57.52999380000256,53435.90547048 2025-04-16,22:24:05.000,106,11077586,13885,0,1744842244,12918.154606830001,57.68507466000301,53435.8076508 2025-04-16,22:24:06.000,106,11077544,13885,0,1744842245,12918.141134209996,57.79786074000003,53435.751753840006 2025-04-16,22:24:07.000,106,11077632,14005,0,1744842246,12918.134397900001,57.91064682000433,53435.72380536001 2025-04-16,22:24:08.000,106,11077600,14285,0,1744842247,12917.99293539,57.99523638000392,53435.68886976 2025-04-16,22:24:09.000,106,11077594,14045,0,1744842248,12917.92557228999,58.065727680004784,53435.59105008 2025-04-16,22:24:10.000,106,11077601,14085,0,1744842249,12917.84473656999,58.05867854999815,53435.6679084 2025-04-16,22:24:11.000,106,11077615,13965,0,1744842250,12917.898627049995,57.99523638000392,53435.65393416001 2025-04-16,22:24:12.000,106,11077586,14085,0,1744842251,12917.99293539,58.03048203000071,53435.48624328001 2025-04-16,22:24:13.000,106,11077504,14125,0,1744842252,12917.979462769996,57.93884334000177,53435.4932304 2025-04-16,22:24:14.000,106,11077808,14405,0,1744842253,12917.95251753,57.783762480001315,53435.43733344001 2025-04-16,22:24:15.000,106,11077549,14405,0,1744842254,12918.040089559996,57.69212379000237,53435.55611448001 2025-04-16,22:24:16.000,106,11077513,14245,0,1744842255,12918.242178859997,57.424256850004895,53435.30457816 2025-04-16,22:24:17.000,106,11077561,13925,0,1744842256,12918.242178859997,57.38901120000082,53435.31156528 2025-04-16,22:24:18.000,106,11077610,14365,0,1744842257,12918.390377679993,57.22688121000101,53435.276629680004 2025-04-16,22:24:19.000,106,11077516,13965,0,1744842258,12918.464477089998,57.135242520002066,53435.24169408001 2025-04-16,22:24:20.000,106,11077582,13925,0,1744842259,12918.552049119993,57.04360383000312,53435.26964256001 2025-04-16,22:24:21.000,106,11077633,14245,0,1744842260,12918.612675909993,57.0295055700044,53435.19977136001 2025-04-16,22:24:22.000,106,11077589,14205,0,1744842261,12918.740665799989,57.05770209000184,53435.11592592 2025-04-16,22:24:23.000,106,11077519,14125,0,1744842262,12918.834974139994,57.085898609999276,53435.18579712 2025-04-16,22:24:24.000,106,11077629,13845,0,1744842263,12918.808028899999,57.12114426000335,53435.08797744 2025-04-16,22:24:25.000,106,11077579,13965,0,1744842264,12918.895600929995,57.142291650001425,53435.02509336 2025-04-16,22:24:26.000,106,11077589,13805,0,1744842265,12918.915809859995,57.28327425000316,53435.00413200001 2025-04-16,22:24:27.000,106,11077571,13765,0,1744842266,12918.90907355,57.198684690003574,53435.03208048001 2025-04-16,22:24:28.000,106,11077598,14045,0,1744842267,12918.976436649995,57.26917599000444,53434.94823504 2025-04-16,22:24:29.000,106,11077650,14325,0,1744842268,12918.96970034,57.24097946999973,53434.87836384 2025-04-16,22:24:30.000,106,11077648,13805,0,1744842269,12918.956227719995,57.198684690003574,53434.87836384 2025-04-16,22:24:31.000,106,11077580,13925,0,1744842270,12918.98317295999,57.0647512200012,53434.81547976001 2025-04-16,22:24:32.000,106,11077580,13925,0,1744842271,12919.037063439995,56.8532773199986,53434.80849264 2025-04-16,22:24:33.000,106,11077581,14005,0,1744842272,12919.037063439995,56.76163862999965,53434.86438960001 2025-04-16,22:24:34.000,106,11077559,13965,0,1744842273,12919.158317019996,56.49377169000218,53434.724647200004 2025-04-16,22:24:35.000,106,11077583,13805,0,1744842274,12919.245889049991,56.39508387000387,53434.7595828 2025-04-16,22:24:36.000,106,11077621,14005,0,1744842275,12919.346933699991,56.282297789999575,53434.75259568 2025-04-16,22:24:37.000,106,11077635,14325,0,1744842276,12919.400824179997,56.21885561999807,53434.71067296 2025-04-16,22:24:38.000,106,11077747,14045,0,1744842277,12919.555759310002,56.14131518999784,53434.68272448 2025-04-16,22:24:39.000,106,11077619,14005,0,1744842278,12919.677012890003,56.19065910000063,53434.61285328 2025-04-16,22:24:40.000,106,11077617,14245,0,1744842279,12919.811739089993,56.338690830001724,53434.71067296 2025-04-16,22:24:41.000,106,11077577,14245,0,1744842280,12919.899311119989,56.324592570003006,53434.5849048 2025-04-16,22:24:42.000,106,11077623,14445,0,1744842281,12920.007092079999,56.39508387000387,53434.654776 2025-04-16,22:24:43.000,106,11077578,14205,0,1744842282,12920.0879278,56.47967343000346,53434.64778888001 2025-04-16,22:24:44.000,106,11077617,14045,0,1744842283,12920.135081969995,56.550164730004326,53434.64080176 2025-04-16,22:24:45.000,106,11077602,13805,0,1744842284,12920.175499829995,56.557213860003685,53434.66875024001 2025-04-16,22:24:46.000,106,11077559,14245,0,1744842285,12920.18223613999,56.57836125000176,53434.556956320004 2025-04-16,22:24:47.000,106,11077585,14085,0,1744842286,12920.22939031,56.514919080000254,53434.53599496 2025-04-16,22:24:48.000,106,11077618,14005,0,1744842287,12920.20244506999,56.47967343000346,53434.56394344 2025-04-16,22:24:49.000,106,11077619,14205,0,1744842288,12920.236126619995,56.40918213000259,53434.556956320004 2025-04-16,22:24:50.000,106,11077648,14005,0,1744842289,12920.33043496,56.38098560999788,53434.48009800001 2025-04-16,22:24:51.000,106,11077681,13925,0,1744842290,12920.37085282,56.24705214000278,53434.47311088 2025-04-16,22:24:52.000,106,11077599,14245,0,1744842291,12920.458424849996,56.17656084000191,53434.49407224 2025-04-16,22:24:53.000,106,11077565,14205,0,1744842292,12920.492106400001,56.19065910000063,53434.48708512 2025-04-16,22:24:54.000,106,11077626,13645,0,1744842293,12920.579678429996,56.12721692999912,53434.52202072 2025-04-16,22:24:55.000,106,11077598,14245,0,1744842294,12920.626832599992,56.113118670000404,53434.49407224 2025-04-16,22:24:56.000,106,11077583,14045,0,1744842295,12920.734613560002,56.148364320004475,53434.5849048 2025-04-16,22:24:57.000,106,11077618,14005,0,1744842296,12920.882812379998,56.21885561999807,53434.54996920001 2025-04-16,22:24:58.000,106,11077556,14205,0,1744842297,12920.956911789988,56.19770822999999,53434.52900784001 2025-04-16,22:24:59.000,106,11077654,14125,0,1744842298,12921.057956439989,56.35278909000044,53434.48009800001 2025-04-16,22:25:00.000,106,11077622,13925,0,1744842299,12921.152264779994,56.39508387000387,53434.508046480005 2025-04-16,22:25:01.000,106,11077615,14085,0,1744842300,12921.192682639994,56.40213300000323,53434.48708512 2025-04-16,22:25:02.000,106,11077656,14245,0,1744842301,12921.28025466999,56.42328039000131,53434.48708512 2025-04-16,22:25:03.000,106,11077615,14005,0,1744842302,12921.34761777,56.39508387000387,53434.52202072 2025-04-16,22:25:04.000,106,11077655,13885,0,1744842303,12921.374563009995,56.3598382199998,53434.49407224 2025-04-16,22:25:05.000,106,11077650,14165,0,1744842304,12921.495816589995,56.35278909000044,53434.577917680006 2025-04-16,22:25:06.000,106,11077684,14325,0,1744842305,12921.516025519995,56.282297789999575,53434.5849048 2025-04-16,22:25:07.000,106,11077684,14205,0,1744842306,12921.56317968999,56.25410127000214,53434.53599496 2025-04-16,22:25:08.000,106,11077500,14245,0,1744842307,12921.65075172,56.2259047500047,53434.71766008001 2025-04-16,22:25:09.000,106,11077731,14165,0,1744842308,12921.718114819996,56.21885561999807,53434.64778888001 2025-04-16,22:25:10.000,106,11077609,14205,0,1744842309,12921.738323749996,56.21885561999807,53434.59189192 2025-04-16,22:25:11.000,106,11077667,14405,0,1744842310,12921.886522569992,56.21180648999871,53434.577917680006 2025-04-16,22:25:12.000,106,11077641,14005,0,1744842311,12921.987567219992,56.2259047500047,53434.675737360005 2025-04-16,22:25:13.000,106,11077685,13965,0,1744842312,12922.054930320002,56.324592570003006,53434.73163432 2025-04-16,22:25:14.000,106,11077658,14365,0,1744842313,12922.122293419998,56.23295388000406,53434.64778888001 2025-04-16,22:25:15.000,106,11077521,13965,0,1744842314,12922.196392829988,56.2611504000015,53434.73163432 2025-04-16,22:25:16.000,106,11077492,14605,0,1744842315,12922.216601759988,56.331641700002365,53434.745608560006 2025-04-16,22:25:17.000,106,11077687,14045,0,1744842316,12922.209865449993,56.46557517000474,53434.7595828 2025-04-16,22:25:18.000,106,11077675,14365,0,1744842317,12922.331119029994,56.48672256000282,53434.75259568 2025-04-16,22:25:19.000,106,11077597,14045,0,1744842318,12922.364800579999,56.500820820001536,53434.90631232001 2025-04-16,22:25:20.000,106,11077577,14365,0,1744842319,12922.283964859998,56.564262990003044,53434.71766008001 2025-04-16,22:25:21.000,106,11077579,14445,0,1744842320,12922.317646409989,56.62065602999792,53434.794518400005 2025-04-16,22:25:22.000,106,11077529,14205,0,1744842321,12922.337855339989,56.514919080000254,53434.85041536 2025-04-16,22:25:23.000,106,11077592,14005,0,1744842322,12922.385009509999,56.564262990003044,53434.829454 2025-04-16,22:25:24.000,106,11077612,14085,0,1744842323,12922.425427369999,56.61360689999856,53434.85740248 2025-04-16,22:25:25.000,106,11077664,14005,0,1744842324,12922.553417259995,56.550164730004326,53434.92028656 2025-04-16,22:25:26.000,106,11077643,13965,0,1744842325,12922.62078035999,56.507869950000895,53434.90631232001 2025-04-16,22:25:27.000,106,11077600,14045,0,1744842326,12922.72182500999,56.52196820999961,53434.98317064001 2025-04-16,22:25:28.000,106,11077609,14045,0,1744842327,12922.863287519991,56.54311559999769,53435.02509336 2025-04-16,22:25:29.000,106,11077653,14125,0,1744842328,12923.078849439997,56.54311559999769,53435.0390676 2025-04-16,22:25:30.000,106,11077613,14045,0,1744842329,12923.159685159997,56.564262990003044,53435.02509336 2025-04-16,22:25:31.000,106,11077625,14205,0,1744842330,12923.280938739998,56.64180342000327,53435.1438744 2025-04-16,22:25:32.000,106,11077453,13805,0,1744842331,12923.402192319998,56.684098199999426,53435.16483576 2025-04-16,22:25:33.000,106,11077516,13925,0,1744842332,12923.530182209994,56.76163862999965,53435.26265544 2025-04-16,22:25:34.000,106,11077664,14245,0,1744842333,12923.543654829999,56.796884280003724,53435.248681200006 2025-04-16,22:25:35.000,106,11077661,14005,0,1744842334,12923.624490549999,56.86737558000459,53435.26265544 2025-04-16,22:25:36.000,106,11077584,14205,0,1744842335,12923.691853649994,56.923768619999464,53435.395410720004 2025-04-16,22:25:37.000,106,11077658,13925,0,1744842336,12923.77942567999,57.05770209000184,53435.416372080006 2025-04-16,22:25:38.000,106,11077652,14085,0,1744842337,12923.80637092,57.135242520002066,53435.40938496001 2025-04-16,22:25:39.000,106,11077578,13805,0,1744842338,12923.86026139999,57.17048816999886,53435.50021752 2025-04-16,22:25:40.000,106,11077643,14085,0,1744842339,12923.94109711999,57.24097946999973,53435.528166 2025-04-16,22:25:41.000,106,11077521,14205,0,1744842340,12923.994987599996,57.21983208000165,53435.528166 2025-04-16,22:25:42.000,106,11077660,14245,0,1744842341,12924.10950487,57.24097946999973,53435.62598568001 2025-04-16,22:25:43.000,106,11077631,14005,0,1744842342,12924.1297138,57.21278295000229,53435.65393416001 2025-04-16,22:25:44.000,106,11077612,14125,0,1744842343,12924.244231069992,57.17048816999886,53435.75874096 2025-04-16,22:25:45.000,106,11077633,14325,0,1744842344,12924.284648929992,57.12819339000271,53435.83559928 2025-04-16,22:25:46.000,106,11077554,14285,0,1744842345,12924.345275719992,57.05065296000248,53435.8076508 2025-04-16,22:25:47.000,106,11077715,13845,0,1744842346,12924.399166199997,57.02245643999777,53435.90547048 2025-04-16,22:25:48.000,106,11077608,14165,0,1744842347,12924.432847750002,57.03655470000376,53435.98931592001 2025-04-16,22:25:49.000,106,11077669,13925,0,1744842348,12924.480001919997,57.0295055700044,53436.01027728001 2025-04-16,22:25:50.000,106,11077534,13765,0,1744842349,12924.614728119988,57.12114426000335,53436.05918712001 2025-04-16,22:25:51.000,106,11077638,14245,0,1744842350,12924.614728119988,57.156389910000144,53436.00329016 2025-04-16,22:25:52.000,106,11077668,13965,0,1744842351,12924.614728119988,57.34671642000467,53436.136045440006 2025-04-16,22:25:53.000,106,11077684,14165,0,1744842352,12924.607991809993,57.41720771999826,53436.17098104 2025-04-16,22:25:54.000,106,11077699,13845,0,1744842353,12924.695563839989,57.62868162000086,53436.282774960004 2025-04-16,22:25:55.000,106,11077676,13725,0,1744842354,12924.682091219998,57.76261509000324,53436.32469768001 2025-04-16,22:25:56.000,106,11077548,14285,0,1744842355,12924.709036459994,57.952941600000486,53436.34565904001 2025-04-16,22:25:57.000,106,11077632,14245,0,1744842356,12924.735981699989,58.009334640002635,53436.48540144 2025-04-16,22:25:58.000,106,11077641,14045,0,1744842357,12924.762926939999,58.03753116000007,53436.46444008001 2025-04-16,22:25:59.000,106,11077521,14005,0,1744842358,12924.843762659999,58.04458028999943,53436.471427200006 2025-04-16,22:26:00.000,106,11077738,14045,0,1744842359,12924.87744420999,58.04458028999943,53436.58322112001 2025-04-16,22:26:01.000,106,11077694,13965,0,1744842360,12924.991961479995,57.91769595000369,53436.67405368 2025-04-16,22:26:02.000,106,11077569,14085,0,1744842361,12925.02564303,57.84720465000282,53436.66007944001 2025-04-16,22:26:03.000,106,11077668,14085,0,1744842362,12925.06606089,57.720320309999806,53436.84174456 2025-04-16,22:26:04.000,106,11077643,13685,0,1744842363,12925.133423989995,57.6568781399983,53436.82777032001 2025-04-16,22:26:05.000,106,11077582,13965,0,1744842364,12925.052588269995,57.53704293000192,53436.904628640004 2025-04-16,22:26:06.000,106,11077642,13965,0,1744842365,12925.052588269995,57.44540424000297,53436.99546120001 2025-04-16,22:26:07.000,106,11077625,14565,0,1744842366,12924.991961479995,57.44540424000297,53437.05834528 2025-04-16,22:26:08.000,106,11077672,13925,0,1744842367,12924.92459838,57.431305980004254,53437.072319520004 2025-04-16,22:26:09.000,106,11077631,13845,0,1744842368,12924.823553729999,57.551141190000635,53437.11424224001 2025-04-16,22:26:10.000,106,11077634,14245,0,1744842369,12924.756190629989,57.56523944999935,53437.17712632 2025-04-16,22:26:11.000,106,11077645,14045,0,1744842370,12924.655145979988,57.61458336000214,53437.14917784 2025-04-16,22:26:12.000,106,11077651,14045,0,1744842371,12924.540628709998,57.68507466000301,53437.12821648 2025-04-16,22:26:13.000,106,11077687,14045,0,1744842372,12924.500210849998,57.776713350001955,53437.2050748 2025-04-16,22:26:14.000,106,11077709,14125,0,1744842373,12924.392429890002,57.88245029999962,53437.29590736 2025-04-16,22:26:15.000,106,11077637,14125,0,1744842374,12924.405902509992,57.93884334000177,53437.33783008 2025-04-16,22:26:16.000,106,11077652,14245,0,1744842375,12924.378957269997,58.016383770001994,53437.33783008 2025-04-16,22:26:17.000,106,11077560,13965,0,1744842376,12924.405902509992,58.143268109997734,53437.46359824 2025-04-16,22:26:18.000,106,11077487,13885,0,1744842377,12924.412638820002,58.129169849999016,53437.4146884 2025-04-16,22:26:19.000,106,11077516,14245,0,1744842378,12924.392429890002,58.20671027999924,53437.51250808 2025-04-16,22:26:20.000,106,11077635,14205,0,1744842379,12924.459792989997,58.227857670004596,53437.49853384001 2025-04-16,22:26:21.000,106,11077536,14245,0,1744842380,12924.446320369992,58.185562890001165,53437.50552096 2025-04-16,22:26:22.000,106,11077524,14125,0,1744842381,12924.473265610002,58.12212071999966,53437.61032776 2025-04-16,22:26:23.000,106,11077594,13925,0,1744842382,12924.500210849998,58.185562890001165,53437.61731488001 2025-04-16,22:26:24.000,106,11077567,14045,0,1744842383,12924.412638820002,58.19966114999988,53437.68019896 2025-04-16,22:26:25.000,106,11077694,14165,0,1744842384,12924.338539409997,58.136218979998375,53437.63128912 2025-04-16,22:26:26.000,106,11077613,14165,0,1744842385,12924.311594170002,58.19966114999988,53437.70814744 2025-04-16,22:26:27.000,106,11077658,14205,0,1744842386,12924.237494759996,58.178513760001806,53437.72212168 2025-04-16,22:26:28.000,106,11077664,14245,0,1744842387,12924.143186419991,58.227857670004596,53437.77103152 2025-04-16,22:26:29.000,106,11077549,13925,0,1744842388,12924.116241179996,58.26310332000139,53437.70814744 2025-04-16,22:26:30.000,106,11077504,14165,0,1744842389,12924.055614389996,58.241955930003314,53437.812954240006 2025-04-16,22:26:31.000,106,11077638,13965,0,1744842390,12924.10950487,58.19966114999988,53437.77103152 2025-04-16,22:26:32.000,106,11077629,13965,0,1744842391,12924.136450109996,58.185562890001165,53437.931735280006 2025-04-16,22:26:33.000,106,11077655,14405,0,1744842392,12924.08929594,58.26310332000139,53437.85487696001 2025-04-16,22:26:34.000,106,11077482,13965,0,1744842393,12924.1297138,58.241955930003314,53437.8688512 2025-04-16,22:26:35.000,106,11077597,13885,0,1744842394,12924.143186419991,58.1150715900003,53437.8688512 2025-04-16,22:26:36.000,106,11077529,13965,0,1744842395,12924.176867969996,58.129169849999016,53437.97365800001 2025-04-16,22:26:37.000,106,11077539,13965,0,1744842396,12924.156659039996,58.10802246000094,53438.0085936 2025-04-16,22:26:38.000,106,11077601,13965,0,1744842397,12924.136450109996,58.12212071999966,53438.0085936 2025-04-16,22:26:39.000,106,11077707,14125,0,1744842398,12924.06908701,58.15031724000437,53438.05750344 2025-04-16,22:26:40.000,106,11077629,13925,0,1744842399,12924.075823319996,58.16441550000309,53438.127374640004 2025-04-16,22:26:41.000,106,11077643,13765,0,1744842400,12923.96130604999,58.227857670004596,53438.1134004 2025-04-16,22:26:42.000,106,11077496,14005,0,1744842401,12923.90741557,58.35474201000034,53438.13436176 2025-04-16,22:26:43.000,106,11077566,13965,0,1744842402,12923.86699771,58.460478959998,53438.13436176 2025-04-16,22:26:44.000,106,11077563,14085,0,1744842403,12923.792898299995,58.5732650400023,53438.1832716 2025-04-16,22:26:45.000,106,11077563,14005,0,1744842404,12923.651435789994,58.68605111999932,53438.14134888001 2025-04-16,22:26:46.000,106,11077547,14085,0,1744842405,12923.563863759999,58.79178807000426,53438.23218144 2025-04-16,22:26:47.000,106,11077565,14165,0,1744842406,12923.604281619999,58.85523023999849,53438.19025872001 2025-04-16,22:26:48.000,106,11077573,13885,0,1744842407,12923.476291729989,58.95391806000407,53438.23218144 2025-04-16,22:26:49.000,106,11077602,13805,0,1744842408,12923.456082799989,59.07375327000045,53438.26012992001 2025-04-16,22:26:50.000,106,11077643,14165,0,1744842409,12923.375247079988,59.06670414000109,53438.2531428 2025-04-16,22:26:51.000,106,11077621,14245,0,1744842410,12923.328092909993,59.11604805000388,53438.323014 2025-04-16,22:26:52.000,106,11077586,14205,0,1744842411,12923.193366710002,59.19358848000411,53438.12038752001 2025-04-16,22:26:53.000,106,11077633,14165,0,1744842412,12923.267466119993,58.89752502000192,53438.16929736001 2025-04-16,22:26:54.000,106,11077493,14005,0,1744842413,12923.247257189993,58.996212840000226,53438.26012992001 2025-04-16,22:26:55.000,106,11077583,14285,0,1744842414,12923.301147669998,58.85523023999849,53438.14134888001 2025-04-16,22:26:56.000,106,11077574,14045,0,1744842415,12923.260729809997,58.79178807000426,53438.23218144 2025-04-16,22:26:57.000,106,11077562,14205,0,1744842416,12923.314620290002,58.763591549999546,53438.21820720001 2025-04-16,22:26:58.000,106,11077574,14525,0,1744842417,12923.321356599998,58.7847389400049,53438.23218144 2025-04-16,22:26:59.000,106,11077507,14285,0,1744842418,12923.408928629993,58.777689809998265,53438.246155680004 2025-04-16,22:27:00.000,106,11077527,14405,0,1744842419,12923.435873869988,58.777689809998265,53438.28109128 2025-04-16,22:27:01.000,106,11077635,14085,0,1744842420,12923.402192319998,58.74949329000083,53438.27410416 2025-04-16,22:27:02.000,106,11077619,14005,0,1744842421,12923.415664939988,58.79178807000426,53438.33698824001 2025-04-16,22:27:03.000,106,11077669,14165,0,1744842422,12923.429137559993,58.84818110999913,53438.34397536 2025-04-16,22:27:04.000,106,11077570,13925,0,1744842423,12923.516709589989,58.869328500004485,53438.30903976001 2025-04-16,22:27:05.000,106,11077580,13805,0,1744842424,12923.375247079988,58.93981979999808,53438.33000112 2025-04-16,22:27:06.000,106,11077662,13765,0,1744842425,12923.341565529998,59.02440935999766,53438.30903976001 2025-04-16,22:27:07.000,106,11077564,13845,0,1744842426,12923.253993500002,59.045556750003016,53438.30205264 2025-04-16,22:27:08.000,106,11077656,13765,0,1744842427,12923.078849439997,59.10194978999789,53438.197245840005 2025-04-16,22:27:09.000,106,11077633,14085,0,1744842428,12922.971068480001,59.179490219998115,53438.33698824001 2025-04-16,22:27:10.000,106,11077595,13885,0,1744842429,12922.883496449991,59.15834283000004,53438.20423296 2025-04-16,22:27:11.000,106,11077615,14245,0,1744842430,12922.816133349996,59.235883260000264,53438.197245840005 2025-04-16,22:27:12.000,106,11077596,14045,0,1744842431,12922.654461909995,59.108998920004524,53438.197245840005 2025-04-16,22:27:13.000,106,11077583,13885,0,1744842432,12922.614044049995,59.21473587000219,53438.19025872001 2025-04-16,22:27:14.000,106,11077631,13965,0,1744842433,12922.51973570999,59.13719544000196,53438.16231024 2025-04-16,22:27:15.000,106,11077601,14085,0,1744842434,12922.52647202,59.1301463100026,53438.14134888001 2025-04-16,22:27:16.000,106,11077558,14045,0,1744842435,12922.48605416,59.14424457000132,53438.127374640004 2025-04-16,22:27:17.000,106,11077514,14285,0,1744842436,12922.51973570999,59.24998151999898,53437.910773920004 2025-04-16,22:27:18.000,106,11077403,14085,0,1744842437,12922.58709881,58.91162328000064,53438.03654208 2025-04-16,22:27:19.000,106,11077602,14085,0,1744842438,12922.60730774,59.03850762000366,53438.05051632001 2025-04-16,22:27:20.000,106,11077492,14205,0,1744842439,12922.654461909995,59.052605880002375,53437.9387224 2025-04-16,22:27:21.000,106,11077579,14125,0,1744842440,12922.72182500999,59.08785152999917,53437.99461936 2025-04-16,22:27:22.000,106,11077584,14085,0,1744842441,12922.775715489995,59.108998920004524,53437.98763224 2025-04-16,22:27:23.000,106,11077679,14085,0,1744842442,12922.715088699995,59.13719544000196,53437.910773920004 2025-04-16,22:27:24.000,106,11077568,13925,0,1744842443,12922.74877025,59.20768674000283,53437.910773920004 2025-04-16,22:27:25.000,106,11077536,13565,0,1744842444,12922.62078035999,59.18653935000475,53437.910773920004 2025-04-16,22:27:26.000,106,11077648,14205,0,1744842445,12922.51973570999,59.19358848000411,53437.88981256 2025-04-16,22:27:27.000,106,11077571,13965,0,1744842446,12922.432163679994,59.24998151999898,53437.83391560001 2025-04-16,22:27:28.000,106,11077590,14085,0,1744842447,12922.290701169994,59.29227630000241,53437.88981256 2025-04-16,22:27:29.000,106,11077483,13845,0,1744842448,12922.162711279998,59.228834130000905,53437.81994136 2025-04-16,22:27:30.000,106,11077661,14005,0,1744842449,12921.974094600002,59.31342369000049,53437.68718608001 2025-04-16,22:27:31.000,106,11077637,13965,0,1744842450,12921.798950539996,59.221785000001546,53437.68019896 2025-04-16,22:27:32.000,106,11077561,14045,0,1744842451,12921.576652309996,59.1653919599994,53437.743083040004 2025-04-16,22:27:33.000,106,11077557,13965,0,1744842452,12921.516025519995,59.172441089998756,53437.61032776 2025-04-16,22:27:34.000,106,11077650,14205,0,1744842453,12921.40824456,59.08785152999917,53437.61032776 2025-04-16,22:27:35.000,106,11077542,13845,0,1744842454,12921.40150824999,59.0314584900043,53437.58237928 2025-04-16,22:27:36.000,106,11077536,14165,0,1744842455,12921.40824456,58.96801632000279,53437.407701280004 2025-04-16,22:27:37.000,106,11077711,14085,0,1744842456,12921.38803563,58.89047589000256,53437.38673992 2025-04-16,22:27:38.000,106,11077568,14125,0,1744842457,12921.394771939995,58.869328500004485,53437.428662640006 2025-04-16,22:27:39.000,106,11077509,13965,0,1744842458,12921.52276182999,58.79883720000362,53437.40071416001 2025-04-16,22:27:40.000,106,11077543,13925,0,1744842459,12921.61033386,58.74244416000147,53437.260971760006 2025-04-16,22:27:41.000,106,11077544,13925,0,1744842460,12921.677696959996,58.72834590000275,53437.22603616 2025-04-16,22:27:42.000,106,11077558,13965,0,1744842461,12921.724851129991,58.72834590000275,53437.191100560005 2025-04-16,22:27:43.000,106,11077568,14325,0,1744842462,12921.805686849992,58.72834590000275,53437.240010400004 2025-04-16,22:27:44.000,106,11077502,14205,0,1744842463,12921.805686849992,58.72129677000339,53437.21904904 2025-04-16,22:27:45.000,106,11077514,14165,0,1744842464,12921.798950539996,58.74244416000147,53437.12821648 2025-04-16,22:27:46.000,106,11077560,14045,0,1744842465,12921.825895779992,58.827033720001054,53437.15616496 2025-04-16,22:27:47.000,106,11077577,14005,0,1744842466,12921.873049950002,58.876377630003844,53437.13520360001 2025-04-16,22:27:48.000,106,11077671,14045,0,1744842467,12921.738323749996,58.92572153999936,53436.96751272001 2025-04-16,22:27:49.000,106,11077572,14445,0,1744842468,12921.825895779992,58.876377630003844,53437.04437104001 2025-04-16,22:27:50.000,106,11077470,14445,0,1744842469,12921.778741609996,58.93981979999808,53437.00244832 2025-04-16,22:27:51.000,106,11077568,13885,0,1744842470,12921.812423160001,58.8834267600032,53436.974499840006 2025-04-16,22:27:52.000,106,11077622,14045,0,1744842471,12921.866313639992,58.89752502000192,53436.86969304 2025-04-16,22:27:53.000,106,11077621,14565,0,1744842472,12921.947149359992,58.89752502000192,53436.8207832 2025-04-16,22:27:54.000,106,11077619,13845,0,1744842473,12922.001039839997,58.89047589000256,53436.86270592 2025-04-16,22:27:55.000,106,11077579,14045,0,1744842474,12921.926940429992,58.93981979999808,53436.855718800005 2025-04-16,22:27:56.000,106,11077563,13805,0,1744842475,12921.947149359992,59.02440935999766,53436.79283472 2025-04-16,22:27:57.000,106,11077482,14005,0,1744842476,12921.953885670002,58.94686893000471,53436.757899120006 2025-04-16,22:27:58.000,106,11077610,14085,0,1744842477,12921.913467810002,58.92572153999936,53436.8207832 2025-04-16,22:27:59.000,106,11077619,13845,0,1744842478,12922.007776149992,58.91867241,53436.79982184001 2025-04-16,22:28:00.000,106,11077607,14205,0,1744842479,12921.987567219992,58.97506545000215,53436.736937760004 2025-04-16,22:28:01.000,106,11077625,13965,0,1744842480,12922.108820799993,58.91867241,53436.66706656 2025-04-16,22:28:02.000,106,11077602,13965,0,1744842481,12922.135766040003,58.996212840000226,53436.66007944001 2025-04-16,22:28:03.000,106,11077670,13925,0,1744842482,12922.290701169994,59.0314584900043,53436.65309232 2025-04-16,22:28:04.000,106,11077587,14125,0,1744842483,12922.405218439999,59.06670414000109,53436.47841432 2025-04-16,22:28:05.000,106,11077563,14485,0,1744842484,12922.54668095,59.06670414000109,53436.55527264 2025-04-16,22:28:06.000,106,11077560,14085,0,1744842485,12922.70835239,59.108998920004524,53436.49937568 2025-04-16,22:28:07.000,106,11077505,14165,0,1744842486,12922.82960597,59.172441089998756,53436.49937568 2025-04-16,22:28:08.000,106,11077582,14085,0,1744842487,12922.950859550001,59.20768674000283,53436.49937568 2025-04-16,22:28:09.000,106,11077429,14005,0,1744842488,12923.058640509997,59.20768674000283,53436.450465840004 2025-04-16,22:28:10.000,106,11077470,14485,0,1744842489,12923.152948850002,59.19358848000411,53436.44347872001 2025-04-16,22:28:11.000,106,11077627,14085,0,1744842490,12923.186630399992,59.35571847000392,53436.352646160005 2025-04-16,22:28:12.000,106,11077610,14325,0,1744842491,12923.260729809997,59.19358848000411,53436.38758176 2025-04-16,22:28:13.000,106,11077525,14085,0,1744842492,12923.334829220003,59.235883260000264,53436.282774960004 2025-04-16,22:28:14.000,106,11077465,13965,0,1744842493,12923.381983389998,59.11604805000388,53436.33867192 2025-04-16,22:28:15.000,106,11077620,14405,0,1744842494,12923.449346489993,59.15834283000004,53436.28976208 2025-04-16,22:28:16.000,106,11077605,14285,0,1744842495,12923.509973279994,59.052605880002375,53436.28976208 2025-04-16,22:28:17.000,106,11077493,14125,0,1744842496,12923.631226859994,59.06670414000109,53436.303736320006 2025-04-16,22:28:18.000,106,11077561,14245,0,1744842497,12923.77942567999,59.07375327000045,53436.35963328 2025-04-16,22:28:19.000,106,11077519,14245,0,1744842498,12923.94109711999,59.06670414000109,53436.32469768001 2025-04-16,22:28:20.000,106,11077525,14245,0,1744842499,12924.116241179996,59.12309718000324,53436.28976208 2025-04-16,22:28:21.000,106,11077504,14005,0,1744842500,12924.311594170002,59.11604805000388,53436.282774960004 2025-04-16,22:28:22.000,106,11077605,14045,0,1744842501,12924.587782879993,59.19358848000411,53436.282774960004 2025-04-16,22:28:23.000,106,11077568,14045,0,1744842502,12924.769663249994,59.21473587000219,53436.29674920001 2025-04-16,22:28:24.000,106,11077571,13925,0,1744842503,12924.931334689994,59.29932543000177,53436.21290376 2025-04-16,22:28:25.000,106,11077472,13925,0,1744842504,12925.08626982,59.34866934000456,53436.20591664001 2025-04-16,22:28:26.000,106,11077515,13805,0,1744842505,12925.24794126,59.398013250000076,53436.254826480006 2025-04-16,22:28:27.000,106,11077570,13965,0,1744842506,12925.436557939996,59.36276760000328,53436.26880072 2025-04-16,22:28:28.000,106,11077600,14005,0,1744842507,12925.578020449997,59.468504550000944,53436.33867192 2025-04-16,22:28:29.000,106,11077638,13845,0,1744842508,12925.658856169997,59.48260280999966,53436.31771056 2025-04-16,22:28:30.000,106,11077531,14165,0,1744842509,12925.820527609998,59.454406290002225,53436.422517360006 2025-04-16,22:28:31.000,106,11077623,13925,0,1744842510,12925.840736539998,59.52489759000309,53436.40854312 2025-04-16,22:28:32.000,106,11077537,13885,0,1744842511,12925.968726429994,59.53899585000181,53436.401556000004 2025-04-16,22:28:33.000,106,11077644,13925,0,1744842512,12926.130397869994,59.49670106999838,53436.3666204 2025-04-16,22:28:34.000,106,11077650,14085,0,1744842513,12926.23817882999,59.5883397600046,53436.401556000004 2025-04-16,22:28:35.000,106,11077554,14045,0,1744842514,12926.413322889995,59.6235854100014,53436.33867192 2025-04-16,22:28:36.000,106,11077621,14085,0,1744842515,12926.561521709991,59.60948715000268,53436.37360752001 2025-04-16,22:28:37.000,106,11077602,14045,0,1744842516,12926.729929460002,59.60948715000268,53436.42950448 2025-04-16,22:28:38.000,106,11077553,14125,0,1744842517,12926.857919349997,59.60948715000268,53436.33867192 2025-04-16,22:28:39.000,106,11077574,14005,0,1744842518,12926.999381859998,59.52489759000309,53436.3316848 2025-04-16,22:28:40.000,106,11077558,13885,0,1744842519,12927.127371749993,59.4755536800003,53436.34565904001 2025-04-16,22:28:41.000,106,11077560,14525,0,1744842520,12927.262097949999,59.517848460003734,53436.40854312 2025-04-16,22:28:42.000,106,11077664,13925,0,1744842521,12927.430505699995,59.33457107999857,53436.4364916 2025-04-16,22:28:43.000,106,11077493,13845,0,1744842522,12927.531550349995,59.33457107999857,53436.44347872001 2025-04-16,22:28:44.000,106,11077559,14245,0,1744842523,12927.67974916999,59.25703064999834,53436.41553024001 2025-04-16,22:28:55.000,106,11077613,14045,0,1744842534,12929.289727260002,59.856206700002076,53436.66007944001 2025-04-16,22:28:56.000,106,11077585,13885,0,1744842535,12929.336881429997,59.856206700002076,53436.6461052 2025-04-16,22:28:57.000,106,11077502,14005,0,1744842536,12929.350354050002,59.92669800000294,53436.70898928001 2025-04-16,22:28:58.000,106,11077637,14085,0,1744842537,12929.404244529993,59.94079626000166,53436.72995064001 2025-04-16,22:28:59.000,106,11077630,14045,0,1744842538,12929.384035599993,60.00423843000317,53436.75091200001 2025-04-16,22:29:00.000,106,11077581,14045,0,1744842539,12929.343617739993,59.99718930000381,53436.79982184001 2025-04-16,22:29:01.000,106,11077585,14165,0,1744842540,12929.316672499997,59.9689927799991,53436.8906544 2025-04-16,22:29:02.000,106,11077561,14245,0,1744842541,12929.370562980002,60.01833669000189,53436.82777032001 2025-04-16,22:29:03.000,106,11077677,14045,0,1744842542,12929.357090359998,60.00423843000317,53436.83475744 2025-04-16,22:29:04.000,106,11077708,13925,0,1744842543,12929.410980840003,59.912599740004225,53436.93257712 2025-04-16,22:29:05.000,106,11077618,13885,0,1744842544,12929.464871319993,59.96194364999974,53436.8906544 2025-04-16,22:29:06.000,106,11077621,13805,0,1744842545,12929.545707039993,59.96194364999974,53436.8906544 2025-04-16,22:29:07.000,106,11077600,14045,0,1744842546,12929.592861209989,59.97604190999846,53436.98847408 2025-04-16,22:29:08.000,106,11077644,14245,0,1744842547,12929.579388589998,60.01833669000189,53436.94655136001 2025-04-16,22:29:09.000,106,11077636,14005,0,1744842548,12929.720851099999,60.07472973000404,53436.99546120001 2025-04-16,22:29:10.000,106,11077511,13925,0,1744842549,12929.79495050999,60.102926250001474,53436.953538480004 2025-04-16,22:29:11.000,106,11077655,14005,0,1744842550,12929.89599515999,60.23685972000385,53436.89764152001 2025-04-16,22:29:12.000,106,11077527,14085,0,1744842551,12929.94314933,60.25800711000193,53436.93257712 2025-04-16,22:29:13.000,106,11077563,14005,0,1744842552,12929.949885639995,60.314400150004076,53436.93956424 2025-04-16,22:29:14.000,106,11077582,13885,0,1744842553,12929.95662194999,60.314400150004076,53436.93956424 2025-04-16,22:29:15.000,106,11077584,14005,0,1744842554,12930.02398505,60.36374405999959,53436.86270592 2025-04-16,22:29:16.000,106,11077625,14125,0,1744842555,12930.01724873999,60.36374405999959,53436.98148696 2025-04-16,22:29:17.000,106,11077588,14045,0,1744842556,12930.06440291,60.38489144999767,53437.05834528 2025-04-16,22:29:18.000,106,11077509,14045,0,1744842557,12929.99703980999,60.34259667000151,53437.06533240001 2025-04-16,22:29:19.000,106,11077528,14085,0,1744842558,12930.07787552999,60.314400150004076,53436.953538480004 2025-04-16,22:29:20.000,106,11077519,14085,0,1744842559,12930.04419398,60.328498410002794,53437.05135816 2025-04-16,22:29:21.000,106,11077465,14045,0,1744842560,12930.06440291,60.25095798000257,53437.0303968 2025-04-16,22:29:22.000,106,11077575,14125,0,1744842561,12930.04419398,60.29325275999872,53437.01642256001 2025-04-16,22:29:23.000,106,11077552,14485,0,1744842562,12930.04419398,60.23685972000385,53436.974499840006 2025-04-16,22:29:24.000,106,11077662,14285,0,1744842563,12929.970094569995,60.19456494000042,53437.023409680005 2025-04-16,22:29:25.000,106,11077602,14285,0,1744842564,12929.84210468,60.145221030004905,53436.98148696 2025-04-16,22:29:26.000,106,11077517,14005,0,1744842565,12929.848840989995,60.11702451000019,53437.023409680005 2025-04-16,22:29:27.000,106,11077600,13925,0,1744842566,12929.73432371999,60.102926250001474,53436.99546120001 2025-04-16,22:29:28.000,106,11077588,14005,0,1744842567,12929.666960619994,60.102926250001474,53437.0303968 2025-04-16,22:29:29.000,106,11077520,14365,0,1744842568,12929.640015379999,60.088827990002756,53436.99546120001 2025-04-16,22:29:30.000,106,11077522,14325,0,1744842569,12929.626542759994,60.06063146999804,53436.94655136001 2025-04-16,22:29:31.000,106,11077509,14125,0,1744842570,12929.599597519998,60.02538582000125,53436.904628640004 2025-04-16,22:29:32.000,106,11077543,14005,0,1744842571,12929.626542759994,59.96194364999974,53436.88366728 2025-04-16,22:29:33.000,106,11077579,14165,0,1744842572,12929.606333829994,59.95489452000038,53436.93257712 2025-04-16,22:29:34.000,106,11077644,13805,0,1744842573,12929.599597519998,59.94079626000166,53436.9605256 2025-04-16,22:29:35.000,106,11077644,13805,0,1744842574,12929.633279069989,59.820961049998004,53436.88366728 2025-04-16,22:29:36.000,106,11077545,14045,0,1744842575,12929.67369692999,59.72932235999906,53437.00244832 2025-04-16,22:29:37.000,106,11077506,13965,0,1744842576,12929.707378479994,59.73637148999842,53437.01642256001 2025-04-16,22:29:38.000,106,11077582,14205,0,1744842577,12929.707378479994,59.59538889000396,53436.974499840006 2025-04-16,22:29:39.000,106,11077529,14285,0,1744842578,12929.700642169999,59.60243802000332,53436.9605256 2025-04-16,22:29:40.000,106,11077543,13885,0,1744842579,12929.707378479994,59.56014323999989,53436.98148696 2025-04-16,22:29:41.000,106,11077566,14245,0,1744842580,12929.700642169999,59.53899585000181,53436.93956424 2025-04-16,22:29:42.000,106,11077599,14245,0,1744842581,12929.613070139989,59.43325890000415,53436.925590000006 2025-04-16,22:29:43.000,106,11077529,14005,0,1744842582,12929.687169549994,59.468504550000944,53436.91860288001 2025-04-16,22:29:44.000,106,11077531,13925,0,1744842583,12929.687169549994,59.4755536800003,53436.9605256 2025-04-16,22:29:45.000,106,11077524,14005,0,1744842584,12929.680433239999,59.48260280999966,53436.96751272001 2025-04-16,22:29:46.000,106,11077541,13965,0,1744842585,12929.666960619994,59.52489759000309,53436.98847408 2025-04-16,22:29:47.000,106,11077560,14165,0,1744842586,12929.653487999989,59.56014323999989,53436.86969304 2025-04-16,22:29:48.000,106,11077506,14045,0,1744842587,12929.619806449999,59.4755536800003,53436.9605256 2025-04-16,22:29:49.000,106,11077574,14485,0,1744842588,12929.444662389993,59.48260280999966,53436.98847408 2025-04-16,22:29:50.000,106,11077441,13925,0,1744842589,12929.565915969994,59.42620977000479,53437.01642256001 2025-04-16,22:29:51.000,106,11077578,14085,0,1744842590,12929.518761799998,59.36276760000328,53436.925590000006 2025-04-16,22:29:52.000,106,11077598,13725,0,1744842591,12929.437926079998,59.278178040003695,53436.904628640004 2025-04-16,22:29:53.000,106,11077431,13885,0,1744842592,12929.464871319993,59.221785000001546,53436.904628640004 2025-04-16,22:29:54.000,106,11077544,14045,0,1744842593,12929.343617739993,59.07375327000045,53436.98148696 2025-04-16,22:29:55.000,106,11077599,13965,0,1744842594,12929.336881429997,59.02440935999766,53437.00943544 2025-04-16,22:29:56.000,106,11077523,14005,0,1744842595,12929.384035599993,58.93277066999872,53437.01642256001 2025-04-16,22:29:57.000,106,11077551,14005,0,1744842596,12929.350354050002,58.834082850000414,53437.00943544 2025-04-16,22:29:58.000,106,11077593,13845,0,1744842597,12929.316672499997,58.84113197999977,53437.023409680005 2025-04-16,22:29:59.000,106,11077579,13885,0,1744842598,12929.330145120002,58.74949329000083,53437.03738392 2025-04-16,22:30:00.000,106,11077557,14085,0,1744842599,12929.370562980002,58.75654242000019,53437.07930664 2025-04-16,22:30:01.000,106,11077608,13965,0,1744842600,12929.323408809993,58.75654242000019,53437.01642256001 2025-04-16,22:30:02.000,106,11077588,13845,0,1744842601,12929.282990949992,58.70719851000467,53437.05135816 2025-04-16,22:30:03.000,106,11077529,14245,0,1744842602,12929.242573089992,58.67900198999996,53437.072319520004 2025-04-16,22:30:04.000,106,11077576,14165,0,1744842603,12929.121319509992,58.68605111999932,53437.11424224001 2025-04-16,22:30:05.000,106,11077585,14405,0,1744842604,12928.98659331,58.601461559999734,53437.23302328001 2025-04-16,22:30:06.000,106,11077607,14125,0,1744842605,12928.8451308,58.56621591000294,53437.16315208001 2025-04-16,22:30:07.000,106,11077557,14165,0,1744842606,12928.67672304999,58.55211765000422,53437.18411344001 2025-04-16,22:30:08.000,106,11077569,14005,0,1744842607,12928.54199685,58.44638069999928,53437.22603616 2025-04-16,22:30:09.000,106,11077601,14245,0,1744842608,12928.407270649994,58.48162635000335,53437.240010400004 2025-04-16,22:30:10.000,106,11077507,14165,0,1744842609,12928.238862899998,58.43228244000056,53437.2050748 2025-04-16,22:30:11.000,106,11077575,14245,0,1744842610,12928.050246220002,58.34769288000098,53437.25398464001 2025-04-16,22:30:12.000,106,11077644,14245,0,1744842611,12927.989619430002,58.34064375000162,53437.240010400004 2025-04-16,22:30:13.000,106,11077464,14325,0,1744842612,12927.902047399992,58.241955930003314,53437.23302328001 2025-04-16,22:30:14.000,106,11077571,14085,0,1744842613,12927.794266439996,58.31949636000354,53437.19808768 2025-04-16,22:30:15.000,106,11077570,14285,0,1744842614,12927.740375959991,58.31244723000418,53437.17712632 2025-04-16,22:30:16.000,106,11077562,13845,0,1744842615,12927.64606762,58.27015245000075,53437.17712632 2025-04-16,22:30:17.000,106,11077527,14245,0,1744842616,12927.60564976,58.26310332000139,53437.16315208001 2025-04-16,22:30:18.000,106,11077561,13765,0,1744842617,12927.52481404,58.26310332000139,53437.13520360001 2025-04-16,22:30:19.000,106,11077662,13965,0,1744842618,12927.50460511,58.2137594099986,53437.1701392 2025-04-16,22:30:20.000,106,11077577,14245,0,1744842619,12927.44397832,58.19966114999988,53437.1701392 2025-04-16,22:30:21.000,106,11077558,14165,0,1744842620,12927.369878909994,58.16441550000309,53437.14917784 2025-04-16,22:30:22.000,106,11077520,14165,0,1744842621,12927.32272474,58.03753116000007,53437.14917784 2025-04-16,22:30:23.000,106,11077550,14205,0,1744842622,12927.214943779989,57.94589247000113,53437.16315208001 2025-04-16,22:30:24.000,106,11077641,14005,0,1744842623,12927.228416399994,57.840155520003464,53437.21206192001 2025-04-16,22:30:25.000,106,11077492,13845,0,1744842624,12927.154316989989,57.71327118000045,53437.0303968 2025-04-16,22:30:26.000,106,11077586,14045,0,1744842625,12927.161053299998,57.607534230002784,53437.121229360004 2025-04-16,22:30:27.000,106,11077545,13965,0,1744842626,12927.120635439998,57.51589554000384,53437.15616496 2025-04-16,22:30:28.000,106,11077549,14245,0,1744842627,12927.073481269988,57.50884641000448,53437.14917784 2025-04-16,22:30:29.000,106,11077598,14085,0,1744842628,12927.080217579998,57.45245337000233,53437.142190720006 2025-04-16,22:30:30.000,106,11077491,14125,0,1744842629,12927.006118169993,57.45245337000233,53437.25398464001 2025-04-16,22:30:31.000,106,11077609,14165,0,1744842630,12926.965700309993,57.374912940002105,53437.14917784 2025-04-16,22:30:32.000,106,11077605,14085,0,1744842631,12926.905073519993,57.40310945999954,53437.1701392 2025-04-16,22:30:33.000,106,11077589,13845,0,1744842632,12926.817501489997,57.62868162000086,53437.00244832 2025-04-16,22:30:34.000,106,11077551,14085,0,1744842633,12926.797292559997,57.593435970004066,53437.07930664 2025-04-16,22:30:35.000,106,11077479,14005,0,1744842634,12926.682775289992,57.720320309999806,53437.03738392 2025-04-16,22:30:36.000,106,11077466,14045,0,1744842635,12926.669302670001,57.776713350001955,53436.96751272001 2025-04-16,22:30:37.000,106,11077521,14245,0,1744842636,12926.588466950001,57.80490986999939,53436.9605256 2025-04-16,22:30:38.000,106,11077572,14005,0,1744842637,12926.50763123,57.783762480001315,53437.05135816 2025-04-16,22:30:39.000,106,11077473,14045,0,1744842638,12926.42679551,57.88245029999962,53437.16315208001 2025-04-16,22:30:40.000,106,11077460,13925,0,1744842639,12926.39985026999,57.783762480001315,53436.98148696 2025-04-16,22:30:41.000,106,11077580,13885,0,1744842640,12926.433531819996,57.88949942999898,53437.10725512 2025-04-16,22:30:42.000,106,11077604,13805,0,1744842641,12926.42005919999,57.85425378000218,53436.98847408 2025-04-16,22:30:43.000,106,11077620,14005,0,1744842642,12926.48068598999,57.840155520003464,53437.072319520004 2025-04-16,22:30:44.000,106,11077565,14045,0,1744842643,12926.48068598999,57.8683520400009,53437.05135816 2025-04-16,22:30:45.000,106,11077588,13845,0,1744842644,12926.622148499991,57.8683520400009,53437.08629376001 2025-04-16,22:30:46.000,106,11077490,14085,0,1744842645,12926.696247909997,57.91064682000433,53437.04437104001 2025-04-16,22:30:47.000,106,11077539,13925,0,1744842646,12926.790556250002,57.91769595000369,53437.06533240001 2025-04-16,22:30:48.000,106,11077581,13885,0,1744842647,12926.797292559997,57.952941600000486,53437.0303968 2025-04-16,22:30:49.000,106,11077602,13805,0,1744842648,12926.837710419997,57.99523638000392,53437.10725512 2025-04-16,22:30:50.000,106,11077518,14045,0,1744842649,12926.979172929998,58.009334640002635,53437.05834528 2025-04-16,22:30:51.000,106,11077456,14085,0,1744842650,12927.134108059989,58.09392420000222,53437.12821648 2025-04-16,22:30:52.000,106,11077562,13925,0,1744842651,12927.147580679994,58.15031724000437,53437.023409680005 2025-04-16,22:30:53.000,106,11077470,13885,0,1744842652,12927.187998539994,58.10097333000158,53437.11424224001 2025-04-16,22:30:54.000,106,11077609,14125,0,1744842653,12927.309252119994,58.12212071999966,53437.13520360001 2025-04-16,22:30:55.000,106,11077511,14125,0,1744842654,12927.39682414999,58.09392420000222,53437.10725512 2025-04-16,22:30:56.000,106,11077562,14165,0,1744842655,12927.470923559995,58.129169849999016,53437.100268 2025-04-16,22:30:57.000,106,11077612,13925,0,1744842656,12927.55849558999,58.09392420000222,53437.22603616 2025-04-16,22:30:58.000,106,11077598,14245,0,1744842657,12927.62585869,58.12212071999966,53437.12821648 2025-04-16,22:30:59.000,106,11077537,14205,0,1744842658,12927.673012859996,58.136218979998375,53437.14917784 2025-04-16,22:31:00.000,106,11077528,13885,0,1744842659,12927.753848579996,58.129169849999016,53437.191100560005 2025-04-16,22:31:01.000,106,11077538,13965,0,1744842660,12927.787530130001,58.15736637000373,53437.23302328001 2025-04-16,22:31:02.000,106,11077547,14085,0,1744842661,12927.848156920001,58.22080853999796,53437.191100560005 2025-04-16,22:31:03.000,106,11077715,13965,0,1744842662,12927.827947990001,58.30539810000482,53437.22603616 2025-04-16,22:31:04.000,106,11077587,13965,0,1744842663,12927.875102159996,58.31949636000354,53437.28193312001 2025-04-16,22:31:05.000,106,11077536,14085,0,1744842664,12927.949201570002,58.411135050002486,53437.28193312001 2025-04-16,22:31:06.000,106,11077499,13965,0,1744842665,12928.016564669997,58.50982287000079,53437.309881600006 2025-04-16,22:31:07.000,106,11077561,14045,0,1744842666,12928.023300979992,58.56621591000294,53437.32385584 2025-04-16,22:31:08.000,106,11077694,14085,0,1744842667,12928.083927769992,58.60851068999909,53437.25398464001 2025-04-16,22:31:09.000,106,11077479,14045,0,1744842668,12928.191708730003,58.67900198999996,53437.3448172 2025-04-16,22:31:10.000,106,11077564,13885,0,1744842669,12928.286017069993,58.812935460002336,53437.36577856 2025-04-16,22:31:11.000,106,11077541,14045,0,1744842670,12928.387061719994,58.84818110999913,53437.37975280001 2025-04-16,22:31:12.000,106,11077561,14165,0,1744842671,12928.508315299994,58.95391806000407,53437.43564976 2025-04-16,22:31:13.000,106,11077596,14005,0,1744842672,12928.61609625999,59.0314584900043,53437.38673992 2025-04-16,22:31:14.000,106,11077531,14045,0,1744842673,12928.67672304999,59.052605880002375,53437.49853384001 2025-04-16,22:31:15.000,106,11077584,14045,0,1744842674,12928.80471294,59.08080239999981,53437.49853384001 2025-04-16,22:31:16.000,106,11077593,13965,0,1744842675,12928.892284969996,59.15129370000068,53437.51949520001 2025-04-16,22:31:17.000,106,11077532,14005,0,1744842676,12928.979856999991,59.15834283000004,53437.50552096 2025-04-16,22:31:18.000,106,11077496,14125,0,1744842677,12929.013538549996,59.14424457000132,53437.56840504001 2025-04-16,22:31:19.000,106,11077518,14365,0,1744842678,12929.074165339996,59.18653935000475,53437.49154672 2025-04-16,22:31:20.000,106,11077452,13885,0,1744842679,12929.107846890001,59.25703064999834,53437.54045656 2025-04-16,22:31:21.000,106,11077520,14285,0,1744842680,12929.101110579992,59.30637456000113,53437.60334064 2025-04-16,22:31:22.000,106,11077510,13885,0,1744842681,12929.074165339996,59.31342369000049,53437.624302000004 2025-04-16,22:31:23.000,106,11077535,14085,0,1744842682,12929.134792129997,59.32752194999921,53437.61731488001 2025-04-16,22:31:24.000,106,11077452,13925,0,1744842683,12929.175209989997,59.39096412000072,53437.6592376 2025-04-16,22:31:25.000,106,11077561,14165,0,1744842684,12929.168473680002,59.36276760000328,53437.66622472001 2025-04-16,22:31:26.000,106,11077565,14085,0,1744842685,12929.296463569997,59.405062379999436,53437.61032776 2025-04-16,22:31:27.000,106,11077598,13885,0,1744842686,12929.330145120002,59.39096412000072,53437.575392160004 2025-04-16,22:31:28.000,106,11077547,13965,0,1744842687,12929.404244529993,59.461455420001585,53437.63128912 2025-04-16,22:31:29.000,106,11077565,14045,0,1744842688,12929.518761799998,59.405062379999436,53437.58936640001 2025-04-16,22:31:30.000,106,11077591,13885,0,1744842689,12929.606333829994,59.4755536800003,53437.68718608001 2025-04-16,22:31:31.000,106,11077602,14365,0,1744842690,12929.720851099999,59.4755536800003,53437.60334064 2025-04-16,22:31:32.000,106,11077583,14405,0,1744842691,12929.90273147,59.510799330004374,53437.68718608001 2025-04-16,22:31:33.000,106,11077557,14005,0,1744842692,12930.01724873999,59.56719236999925,53437.61731488001 2025-04-16,22:31:34.000,106,11077542,14125,0,1744842693,12930.14523863,59.637683670000115,53437.67321184 2025-04-16,22:31:35.000,106,11077580,14125,0,1744842694,12930.246283280001,59.59538889000396,53437.73609592001 2025-04-16,22:31:36.000,106,11077588,14365,0,1744842695,12930.401218409992,59.65883105999819,53437.77801864 2025-04-16,22:31:37.000,106,11077528,14205,0,1744842696,12930.461845199992,59.67292932000419,53437.764044400006 2025-04-16,22:31:38.000,106,11077540,14405,0,1744842697,12930.529208300002,59.687027580002905,53437.79898 2025-04-16,22:31:39.000,106,11077516,13925,0,1744842698,12930.623516639993,59.77161714000249,53437.8688512 2025-04-16,22:31:40.000,106,11077642,14245,0,1744842699,12930.663934499993,59.73637148999842,53437.79898 2025-04-16,22:31:41.000,106,11077628,13885,0,1744842700,12930.751506529989,59.77866627000185,53437.8688512 2025-04-16,22:31:42.000,106,11077480,14285,0,1744842701,12930.886232729994,59.77161714000249,53437.84090272 2025-04-16,22:31:43.000,106,11077554,14125,0,1744842702,12930.879496419999,59.863255830001435,53437.84090272 2025-04-16,22:31:44.000,106,11077608,14165,0,1744842703,12930.93338689999,59.835059310004,53437.89679968 2025-04-16,22:31:45.000,106,11077574,14245,0,1744842704,12930.946859519994,59.89850147999823,53437.88981256 2025-04-16,22:31:46.000,106,11077508,14125,0,1744842705,12930.987277379994,59.9337471300023,53437.910773920004 2025-04-16,22:31:47.000,106,11077448,14005,0,1744842706,12931.05464047999,60.01128756000253,53437.87583832 2025-04-16,22:31:48.000,106,11077609,13885,0,1744842707,12931.03443154999,60.095877120002115,53437.910773920004 2025-04-16,22:31:49.000,106,11077544,14285,0,1744842708,12931.01422261999,60.19456494000042,53437.910773920004 2025-04-16,22:31:50.000,106,11077498,14405,0,1744842709,12931.06137679,60.25800711000193,53437.910773920004 2025-04-16,22:31:51.000,106,11077581,14085,0,1744842710,12931.068113099995,60.36374405999959,53438.02256784001 2025-04-16,22:31:52.000,106,11077549,14125,0,1744842711,12931.11526726999,60.34964580000087,53437.959683760004 2025-04-16,22:31:53.000,106,11077576,14205,0,1744842712,12931.18263037,60.37784231999831,53438.03654208 2025-04-16,22:31:54.000,106,11077547,14165,0,1744842713,12931.249993469995,60.39898971000366,53438.029554960005 2025-04-16,22:31:55.000,106,11077549,14005,0,1744842714,12931.28367502,60.448333619999175,53438.0085936 2025-04-16,22:31:56.000,106,11077545,14205,0,1744842715,12931.357774429991,60.448333619999175,53438.05750344 2025-04-16,22:31:57.000,106,11077540,13925,0,1744842716,12931.418401219991,60.455382749998535,53438.02256784001 2025-04-16,22:31:58.000,106,11077604,14285,0,1744842717,12931.431873839996,60.46948101000453,53438.078464800004 2025-04-16,22:31:59.000,106,11077489,13885,0,1744842718,12931.499236939992,60.38489144999767,53438.07147768001 2025-04-16,22:32:00.000,106,11077570,13925,0,1744842719,12931.532918489997,60.34259667000151,53438.13436176 2025-04-16,22:32:01.000,106,11077519,14165,0,1744842720,12931.546391110001,60.34259667000151,53438.1134004 2025-04-16,22:32:02.000,106,11077659,14045,0,1744842721,12931.600281589992,60.35669493000023,53438.1832716 2025-04-16,22:32:03.000,106,11077534,14005,0,1744842722,12931.573336349997,60.441284489999816,53438.12038752001 2025-04-16,22:32:04.000,106,11077471,14165,0,1744842723,12931.580072659992,60.46948101000453,53438.22519432 2025-04-16,22:32:05.000,106,11077541,14125,0,1744842724,12931.701326239992,60.554070570004114,53438.20423296 2025-04-16,22:32:06.000,106,11077502,14045,0,1744842725,12931.681117309992,60.65275839000242,53438.16231024 2025-04-16,22:32:07.000,106,11077629,14365,0,1744842726,12931.714798859997,60.74439708000136,53438.20423296 2025-04-16,22:32:08.000,106,11077571,14245,0,1744842727,12931.761953029993,60.80079012000351,53438.267117040006 2025-04-16,22:32:09.000,106,11077551,14205,0,1744842728,12931.761953029993,60.92062532999989,53438.2531428 2025-04-16,22:32:10.000,106,11077484,13885,0,1744842729,12931.842788749993,60.96996924000268,53438.35096248 2025-04-16,22:32:11.000,106,11077561,14165,0,1744842730,12931.802370889993,61.075706190000346,53438.35794960001 2025-04-16,22:32:12.000,106,11077516,14005,0,1744842731,12931.876470299998,61.16029574999993,53438.30205264 2025-04-16,22:32:13.000,106,11077571,14005,0,1744842732,12931.782161959993,61.25193443999888,53438.30903976001 2025-04-16,22:32:14.000,106,11077554,14045,0,1744842733,12931.795634579998,61.28718009000295,53438.35794960001 2025-04-16,22:32:15.000,106,11077605,13885,0,1744842734,12931.761953029993,61.357671390003816,53438.35096248 2025-04-16,22:32:16.000,106,11077561,13845,0,1744842735,12931.822579819993,61.46340834000148,53438.28807840001 2025-04-16,22:32:17.000,106,11077557,14085,0,1744842736,12931.748480410002,61.540948770001705,53438.28807840001 2025-04-16,22:32:18.000,106,11077510,14325,0,1744842737,12931.782161959993,61.56209615999978,53438.30903976001 2025-04-16,22:32:19.000,106,11077465,14125,0,1744842738,12931.795634579998,61.67488224000408,53438.33698824001 2025-04-16,22:32:20.000,106,11077585,14285,0,1744842739,12931.849525060003,61.731275279998954,53438.26012992001 2025-04-16,22:32:21.000,106,11077542,14045,0,1744842740,12931.836052439998,61.7876683200011,53438.316026880006 2025-04-16,22:32:22.000,106,11077574,14085,0,1744842741,12931.896679229998,61.79471745000046,53438.23916856001 2025-04-16,22:32:23.000,106,11077519,13965,0,1744842742,12931.964042329993,61.80881570999918,53438.35096248 2025-04-16,22:32:24.000,106,11077575,14365,0,1744842743,12931.977514949998,61.86520875000133,53438.30205264 2025-04-16,22:32:25.000,106,11077550,14405,0,1744842744,12932.051614359989,61.893405269998766,53438.267117040006 2025-04-16,22:32:26.000,106,11077498,13965,0,1744842745,12932.078559599999,61.900454399998125,53438.26012992001 2025-04-16,22:32:27.000,106,11077464,13925,0,1744842746,12932.13245007999,61.90750353000476,53438.17628448 2025-04-16,22:32:28.000,106,11077527,14165,0,1744842747,12932.19981318,61.96389656999963,53438.21122008 2025-04-16,22:32:29.000,106,11077510,14045,0,1744842748,12932.226758419994,62.02733874000114,53438.1832716 2025-04-16,22:32:30.000,106,11077568,14245,0,1744842749,12932.307594139995,62.01324048000242,53438.246155680004 2025-04-16,22:32:31.000,106,11077549,14045,0,1744842750,12932.36148462,62.05553525999858,53438.148336000006 2025-04-16,22:32:32.000,106,11077533,14045,0,1744842751,12932.42211141,62.09078091000265,53438.23916856001 2025-04-16,22:32:33.000,106,11077496,14245,0,1744842752,12932.489474509995,62.133075689998805,53438.26012992001 2025-04-16,22:32:34.000,106,11077546,13965,0,1744842753,12932.51641974999,62.19651786000031,53438.197245840005 2025-04-16,22:32:35.000,106,11077451,14445,0,1744842754,12932.630937019996,62.19651786000031,53438.21820720001 2025-04-16,22:32:36.000,106,11077487,14005,0,1744842755,12932.637673329991,62.175370470002235,53438.15532312 2025-04-16,22:32:37.000,106,11077536,14245,0,1744842756,12932.678091189991,62.2458617700031,53438.148336000006 2025-04-16,22:32:38.000,106,11077620,14165,0,1744842757,12932.718509049992,62.20356698999967,53438.14134888001 2025-04-16,22:32:39.000,106,11077566,14125,0,1744842758,12932.745454290001,62.168321340002876,53438.13436176 2025-04-16,22:32:40.000,106,11077451,14165,0,1744842759,12932.752190599997,62.189468730000954,53438.13436176 2025-04-16,22:32:41.000,106,11077590,14005,0,1744842760,12932.799344769992,62.20356698999967,53438.10641328 2025-04-16,22:32:42.000,106,11077585,14245,0,1744842761,12932.792608459997,62.168321340002876,53438.1134004 2025-04-16,22:32:43.000,106,11077515,14245,0,1744842762,12932.792608459997,62.126026559999445,53438.07147768001 2025-04-16,22:32:44.000,106,11077563,14005,0,1744842763,12932.785872150002,62.19651786000031,53438.10641328 2025-04-16,22:32:45.000,106,11077582,14045,0,1744842764,12932.826290010002,62.140124819998164,53438.05051632001 2025-04-16,22:32:46.000,106,11077577,14165,0,1744842765,12932.819553699992,62.182419600001595,53438.10641328 2025-04-16,22:32:47.000,106,11077500,14045,0,1744842766,12932.819553699992,62.118977430000086,53438.099426160006 2025-04-16,22:32:48.000,106,11077555,14205,0,1744842767,12932.866707870002,62.16127221000352,53437.94570952 2025-04-16,22:32:49.000,106,11077477,13845,0,1744842768,12932.907125730002,62.118977430000086,53438.06449056 2025-04-16,22:32:50.000,106,11077552,13965,0,1744842769,12932.913862039997,62.09783004000201,53438.05750344 2025-04-16,22:32:51.000,106,11077506,13925,0,1744842770,12932.927334660002,62.06258438999794,53437.99461936 2025-04-16,22:32:52.000,106,11077525,14405,0,1744842771,12932.940807279992,62.05553525999858,53438.029554960005 2025-04-16,22:32:53.000,106,11077499,14205,0,1744842772,12932.886916800002,62.04848612999922,53437.98763224 2025-04-16,22:32:54.000,106,11077471,13885,0,1744842773,12932.927334660002,62.07668265000393,53438.02256784001 2025-04-16,22:32:55.000,106,11077505,14245,0,1744842774,12932.873444179997,62.04143699999986,53437.931735280006 2025-04-16,22:32:56.000,106,11077523,13765,0,1744842775,12932.792608459997,62.11192830000073,53437.94570952 2025-04-16,22:32:57.000,106,11077585,14245,0,1744842776,12932.752190599997,62.04848612999922,53437.96667088 2025-04-16,22:32:58.000,106,11077496,14085,0,1744842777,12932.657882259991,61.992093090004346,53437.88282544001 2025-04-16,22:32:59.000,106,11077560,14045,0,1744842778,12932.651145949996,62.08373178000329,53437.83391560001 2025-04-16,22:33:00.000,106,11077486,13885,0,1744842779,12932.644409640001,61.992093090004346,53437.861864080005 2025-04-16,22:33:01.000,106,11077444,14205,0,1744842780,12932.570310229996,61.98504395999771,53437.82692848 2025-04-16,22:33:02.000,106,11077502,14285,0,1744842781,12932.489474509995,62.02028961000178,53437.812954240006 2025-04-16,22:33:03.000,106,11077486,13965,0,1744842782,12932.43558402999,61.96389656999963,53437.77103152 2025-04-16,22:33:04.000,106,11077567,13885,0,1744842783,12932.41537509999,62.04143699999986,53437.791992880004 2025-04-16,22:33:05.000,106,11077532,14085,0,1744842784,12932.41537509999,62.04143699999986,53437.764044400006 2025-04-16,22:33:06.000,106,11077466,13885,0,1744842785,12932.46252927,62.06963352000457,53437.67321184 2025-04-16,22:33:07.000,106,11077493,13965,0,1744842786,12932.42211141,62.06963352000457,53437.7291088 2025-04-16,22:33:08.000,106,11077575,14205,0,1744842787,12932.44232034,62.133075689998805,53437.60334064 2025-04-16,22:33:09.000,106,11077484,14285,0,1744842788,12932.43558402999,62.09078091000265,53437.65225048 2025-04-16,22:33:10.000,106,11077494,14165,0,1744842789,12932.43558402999,62.09783004000201,53437.526482320005 2025-04-16,22:33:11.000,106,11077541,14045,0,1744842790,12932.45579295999,62.0343878700005,53437.51949520001 2025-04-16,22:33:12.000,106,11077510,14085,0,1744842791,12932.43558402999,61.999142220003705,53437.54045656 2025-04-16,22:33:13.000,106,11077630,14165,0,1744842792,12932.42211141,61.87225788000069,53437.51250808 2025-04-16,22:33:14.000,106,11077541,13925,0,1744842793,12932.38169355,61.900454399998125,53437.53346944 2025-04-16,22:33:15.000,106,11077566,14085,0,1744842794,12932.36148462,61.85111049000261,53437.42167552001 2025-04-16,22:33:16.000,106,11077521,13925,0,1744842795,12932.287385209995,61.773570060002385,53437.428662640006 2025-04-16,22:33:17.000,106,11077536,14085,0,1744842796,12932.23349472999,61.70307876000152,53437.3448172 2025-04-16,22:33:18.000,106,11077487,14125,0,1744842797,12932.17960425,61.63963659000001,53437.40071416001 2025-04-16,22:33:19.000,106,11077589,14085,0,1744842798,12932.15265900999,61.66078397999809,53437.37975280001 2025-04-16,22:33:20.000,106,11077548,14445,0,1744842799,12932.125713769994,61.62553833000129,53437.26795888 2025-04-16,22:33:21.000,106,11077463,14325,0,1744842800,12932.145922699994,61.590292680004495,53437.26795888 2025-04-16,22:33:22.000,106,11077500,14045,0,1744842801,12932.085295909994,61.484555729999556,53437.21904904 2025-04-16,22:33:23.000,106,11077553,14245,0,1744842802,12932.044878049994,61.51980138000363,53437.191100560005 2025-04-16,22:33:24.000,106,11077560,14245,0,1744842803,12932.125713769994,61.47045747000084,53437.18411344001 2025-04-16,22:33:25.000,106,11077533,14045,0,1744842804,12932.092032219989,61.47045747000084,53437.16315208001 2025-04-16,22:33:26.000,106,11077425,14285,0,1744842805,12932.166131629994,61.491604859998915,53437.00244832 2025-04-16,22:33:27.000,106,11077473,14165,0,1744842806,12932.186340559994,61.4775066000002,53437.05834528 2025-04-16,22:33:28.000,106,11077459,14205,0,1744842807,12932.22002211,61.533899640002346,53437.00244832 2025-04-16,22:33:29.000,106,11077510,14245,0,1744842808,12932.36148462,61.4422609500034,53437.023409680005 2025-04-16,22:33:30.000,106,11077600,13965,0,1744842809,12932.36148462,61.533899640002346,53436.9605256 2025-04-16,22:33:31.000,106,11077480,14045,0,1744842810,12932.42211141,61.491604859998915,53436.925590000006 2025-04-16,22:33:32.000,106,11077521,13925,0,1744842811,12932.41537509999,61.540948770001705,53436.91860288001 2025-04-16,22:33:33.000,106,11077489,14085,0,1744842812,12932.4827382,61.55504703000042,53436.91860288001 2025-04-16,22:33:34.000,106,11077484,14205,0,1744842813,12932.46252927,61.533899640002346,53436.91860288001 2025-04-16,22:33:35.000,106,11077483,14045,0,1744842814,12932.46252927,61.61144007000257,53436.88366728 2025-04-16,22:33:36.000,106,11077475,14165,0,1744842815,12932.49621081999,61.597341810003854,53436.87668016001 2025-04-16,22:33:37.000,106,11077552,14245,0,1744842816,12932.4827382,61.56209615999978,53436.77187336 2025-04-16,22:33:38.000,106,11077473,14205,0,1744842817,12932.469265579995,61.55504703000042,53436.77886048001 2025-04-16,22:33:39.000,106,11077534,14285,0,1744842818,12932.509683439996,61.51275225000427,53436.736937760004 2025-04-16,22:33:40.000,106,11077447,14245,0,1744842819,12932.46252927,61.58324354999786,53436.79283472 2025-04-16,22:33:41.000,106,11077492,14165,0,1744842820,12932.428847719995,61.484555729999556,53436.68104080001 2025-04-16,22:33:42.000,106,11077519,14285,0,1744842821,12932.45579295999,61.4775066000002,53436.68104080001 2025-04-16,22:33:43.000,106,11077494,14325,0,1744842822,12932.449056649995,61.46340834000148,53436.65309232 2025-04-16,22:33:44.000,106,11077489,14045,0,1744842823,12932.46252927,61.40701529999933,53436.62514384 2025-04-16,22:33:45.000,106,11077480,13925,0,1744842824,12932.4827382,61.38586791000125,53436.63213096001 2025-04-16,22:33:46.000,106,11077404,14245,0,1744842825,12932.489474509995,61.42816269000468,53436.68104080001 2025-04-16,22:33:47.000,106,11077547,14005,0,1744842826,12932.54336499,61.371769650002534,53436.65309232 2025-04-16,22:33:48.000,106,11077479,14205,0,1744842827,12932.52315606,61.35062226000446,53436.66007944001 2025-04-16,22:33:49.000,106,11077564,14245,0,1744842828,12932.49621081999,61.26603270000487,53436.76488624 2025-04-16,22:33:50.000,106,11077446,14325,0,1744842829,12932.4827382,61.23783618000016,53436.6461052 2025-04-16,22:33:51.000,106,11077573,14045,0,1744842830,12932.408638789995,61.132099230002495,53436.5063628 2025-04-16,22:33:52.000,106,11077656,14125,0,1744842831,12932.32106676,61.0193131499982,53436.49937568 2025-04-16,22:33:53.000,106,11077515,14205,0,1744842832,12932.15265900999,60.99111663000076,53436.56225976001 2025-04-16,22:33:54.000,106,11077557,14165,0,1744842833,12932.085295909994,60.857183159998385,53436.49937568 2025-04-16,22:33:55.000,106,11077570,14205,0,1744842834,12931.937097089998,60.80783925000287,53436.422517360006 2025-04-16,22:33:56.000,106,11077535,14205,0,1744842835,12931.842788749993,60.71620056000393,53436.42950448 2025-04-16,22:33:57.000,106,11077461,13885,0,1744842836,12931.728271480002,60.69505316999857,53436.42950448 2025-04-16,22:33:58.000,106,11077530,14165,0,1744842837,12931.580072659992,60.624561869997706,53436.3666204 2025-04-16,22:33:59.000,106,11077527,14245,0,1744842838,12931.411664909996,60.61046360999899,53436.282774960004 2025-04-16,22:34:00.000,106,11077515,14165,0,1744842839,12931.28367502,60.448333619999175,53436.29674920001 2025-04-16,22:34:01.000,106,11077435,14605,0,1744842840,12931.21631191999,60.39898971000366,53436.19892952 2025-04-16,22:34:02.000,106,11077433,13965,0,1744842841,12931.189366679995,60.37079318999895,53436.09412272 2025-04-16,22:34:03.000,106,11077506,14125,0,1744842842,12931.13547619999,60.37079318999895,53436.10809696001 2025-04-16,22:34:04.000,106,11077549,14165,0,1744842843,12931.07484940999,60.314400150004076,53436.15001968 2025-04-16,22:34:05.000,106,11077553,13925,0,1744842844,12931.05464047999,60.20161406999978,53436.14303256 2025-04-16,22:34:06.000,106,11077622,14045,0,1744842845,12931.03443154999,60.18751581000106,53436.066174240004 2025-04-16,22:34:07.000,106,11077424,13965,0,1744842846,12930.940123209999,60.088827990002756,53435.968354560006 2025-04-16,22:34:08.000,106,11077458,14205,0,1744842847,12930.95359582999,59.87735409000015,53435.947393200004 2025-04-16,22:34:09.000,106,11077524,14245,0,1744842848,12930.906441659994,59.71522410000034,53436.00329016 2025-04-16,22:34:10.000,106,11077537,13965,0,1744842849,12930.89296903999,59.53899585000181,53435.90547048 2025-04-16,22:34:11.000,106,11077561,14205,0,1744842850,12930.940123209999,59.34162020999793,53435.877522 2025-04-16,22:34:12.000,106,11077605,14085,0,1744842851,12930.93338689999,59.221785000001546,53435.82162504001 2025-04-16,22:34:13.000,106,11077506,14165,0,1744842852,12930.906441659994,59.02440935999766,53435.84258640001 2025-04-16,22:34:14.000,106,11077538,14125,0,1744842853,12930.940123209999,58.89047589000256,53435.83559928 2025-04-16,22:34:15.000,106,11077469,14285,0,1744842854,12930.97380475999,58.62260894999781,53435.77271520001 2025-04-16,22:34:16.000,106,11077620,14045,0,1744842855,12931.00075,58.404085920003126,53435.681882640005 2025-04-16,22:34:17.000,106,11077480,14205,0,1744842856,12931.108530959995,58.234906800003955,53435.779702320004 2025-04-16,22:34:18.000,106,11077451,14125,0,1744842857,12931.13547619999,58.07277681000414,53435.751753840006 2025-04-16,22:34:19.000,106,11077508,14365,0,1744842858,12931.23652084999,57.88949942999898,53435.84258640001 2025-04-16,22:34:20.000,106,11077555,14165,0,1744842859,12931.249993469995,57.720320309999806,53435.84258640001 2025-04-16,22:34:21.000,106,11077371,14045,0,1744842860,12931.25672977999,57.5229446700032,53435.81463792 2025-04-16,22:34:22.000,106,11077480,14205,0,1744842861,12931.33756549999,57.22688121000101,53435.88450912 2025-04-16,22:34:23.000,106,11077459,14325,0,1744842862,12931.4049286,57.07884947999992,53435.83559928 2025-04-16,22:34:24.000,106,11077455,13725,0,1744842863,12931.553127419997,56.89557210000203,53435.89149624001 2025-04-16,22:34:25.000,106,11077557,14365,0,1744842864,12931.701326239992,56.698196459998144,53435.849573520005 2025-04-16,22:34:26.000,106,11077478,14245,0,1744842865,12931.788898270002,56.46557517000474,53435.84258640001 2025-04-16,22:34:27.000,106,11077585,14445,0,1744842866,12931.964042329993,56.29639604999829,53435.919444720006 2025-04-16,22:34:28.000,106,11077396,14325,0,1744842867,12932.031405429989,56.113118670000404,53436.00329016 2025-04-16,22:34:29.000,106,11077473,14045,0,1744842868,12932.159395319999,55.95803780999995,53436.00329016 2025-04-16,22:34:30.000,106,11077568,14525,0,1744842869,12932.26043997,55.71131826000055,53436.017264400005 2025-04-16,22:34:31.000,106,11077547,13925,0,1744842870,12932.348011999995,55.52804088000266,53436.08014848001 2025-04-16,22:34:32.000,106,11077521,14085,0,1744842871,12932.550101299996,55.33771436999814,53436.09412272 2025-04-16,22:34:33.000,106,11077488,13885,0,1744842872,12932.570310229996,55.17558437999833,53436.16399392 2025-04-16,22:34:34.000,106,11077467,14565,0,1744842873,12932.745454290001,55.03460178000387,53436.09412272 2025-04-16,22:34:35.000,106,11077550,14245,0,1744842874,12932.880180489992,54.84427526999934,53436.15001968 2025-04-16,22:34:36.000,106,11077569,14285,0,1744842875,12933.055324549998,54.67509615000017,53436.17796816001 2025-04-16,22:34:37.000,106,11077489,14045,0,1744842876,12933.223732299994,54.56935920000251,53436.1919424 2025-04-16,22:34:38.000,106,11077530,14165,0,1744842877,12933.446030529994,54.371983559998625,53436.37360752001 2025-04-16,22:34:39.000,106,11077466,14085,0,1744842878,12933.65485613999,54.30149225999776,53436.37360752001 2025-04-16,22:34:40.000,106,11077448,14045,0,1744842879,12933.944517470001,54.22395183000481,53436.422517360006 2025-04-16,22:34:41.000,106,11077590,14165,0,1744842880,12934.119661529992,54.18165705000138,53436.53431128 2025-04-16,22:34:42.000,106,11077496,14085,0,1744842881,12934.294805589998,54.04067444999964,53436.61116960001 2025-04-16,22:34:43.000,106,11077544,14085,0,1744842882,12934.503631199994,54.019527060001565,53436.736937760004 2025-04-16,22:34:44.000,106,11077525,14405,0,1744842883,12934.63162108999,54.026576190000924,53436.77886048001 2025-04-16,22:34:45.000,106,11077545,13885,0,1744842884,12934.82023777,54.03362532000028,53436.81379608 2025-04-16,22:34:46.000,106,11077520,13805,0,1744842885,12935.029063379996,53.98428141000477,53436.87668016001 2025-04-16,22:34:47.000,106,11077617,13965,0,1744842886,12935.136844339992,54.012477930002206,53436.99546120001 2025-04-16,22:34:48.000,106,11077534,13925,0,1744842887,12935.338933639992,54.019527060001565,53436.93956424 2025-04-16,22:34:49.000,106,11077525,13965,0,1744842888,12935.493868769998,54.026576190000924,53437.00943544 2025-04-16,22:34:50.000,106,11077539,14005,0,1744842889,12935.682485449994,53.963134019999416,53437.18411344001 2025-04-16,22:34:51.000,106,11077495,14085,0,1744842890,12935.89131105999,53.963134019999416,53437.240010400004 2025-04-16,22:34:52.000,106,11077526,14045,0,1744842891,12936.07992774,53.970183149998775,53437.17712632 2025-04-16,22:34:53.000,106,11077565,14165,0,1744842892,12936.362852760001,53.94198663000134,53437.30289448001 2025-04-16,22:34:54.000,106,11077588,14125,0,1744842893,12936.605359920002,53.94198663000134,53437.33783008 2025-04-16,22:34:55.000,106,11077525,14165,0,1744842894,12936.915230179999,54.019527060001565,53437.38673992 2025-04-16,22:34:56.000,106,11077546,13965,0,1744842895,12937.184682579995,54.12526400999923,53437.4845596 2025-04-16,22:34:57.000,106,11077508,13965,0,1744842896,12937.508025459996,54.2591974800016,53437.526482320005 2025-04-16,22:34:58.000,106,11077495,14045,0,1744842897,12937.858313579993,54.364934429999266,53437.58936640001 2025-04-16,22:34:59.000,106,11077568,14205,0,1744842898,12938.215338009999,54.52706441999908,53437.575392160004 2025-04-16,22:35:00.000,106,11077511,13965,0,1744842899,12938.61278029999,54.67509615000017,53437.66622472001 2025-04-16,22:35:01.000,106,11077530,14045,0,1744842900,12938.976541039992,54.886570050002774,53437.77103152 2025-04-16,22:35:02.000,106,11077538,14245,0,1744842901,12939.367247019989,55.112142210004095,53437.71513456001 2025-04-16,22:35:03.000,106,11077558,14005,0,1744842902,12939.704062519995,55.32361610999942,53437.80596712001 2025-04-16,22:35:04.000,106,11077493,14285,0,1744842903,12940.094768499992,55.49984435999795,53437.79898 2025-04-16,22:35:05.000,106,11077537,14085,0,1744842904,12940.539364959994,55.704269130001194,53437.85487696001 2025-04-16,22:35:06.000,106,11077463,14045,0,1744842905,12940.93007093999,55.915743030003796,53437.89679968 2025-04-16,22:35:07.000,106,11077564,14445,0,1744842906,12941.367931089997,56.12721692999912,53437.92474816001 2025-04-16,22:35:08.000,106,11077524,14405,0,1744842907,12941.792318619999,56.324592570003006,53438.02256784001 2025-04-16,22:35:09.000,106,11077531,14165,0,1744842908,12942.23017876999,56.52196820999961,53438.05051632001 2025-04-16,22:35:10.000,106,11077508,13885,0,1744842909,12942.614148439992,56.698196459998144,53438.148336000006 2025-04-16,22:35:11.000,106,11077564,14245,0,1744842910,12943.018327039994,56.93786687999818,53438.30205264 2025-04-16,22:35:12.000,106,11077566,14005,0,1744842911,12943.489868739991,57.198684690003574,53438.35096248 2025-04-16,22:35:13.000,106,11077508,13965,0,1744842912,12943.947937819998,57.44540424000297,53438.45576928001 2025-04-16,22:35:14.000,106,11077450,14205,0,1744842913,12944.39253428,57.61458336000214,53438.462756400004 2025-04-16,22:35:15.000,106,11077610,14085,0,1744842914,12944.75629502,57.88245029999962,53438.66538288 2025-04-16,22:35:16.000,106,11077512,13885,0,1744842915,12945.241309339988,58.143268109997734,53438.67237000001 2025-04-16,22:35:17.000,106,11077546,13965,0,1744842916,12945.638751629995,58.39703679000377,53438.65839576 2025-04-16,22:35:18.000,106,11077556,14165,0,1744842917,12946.036193920001,58.68605111999932,53438.90294496 2025-04-16,22:35:19.000,106,11077488,13845,0,1744842918,12946.480790379988,58.90457415000128,53438.868009360005 2025-04-16,22:35:20.000,106,11077563,14045,0,1744842919,12946.878232669995,59.19358848000411,53438.868009360005 2025-04-16,22:35:21.000,106,11077455,13845,0,1744842920,12947.282411269996,59.454406290002225,53439.01473888 2025-04-16,22:35:22.000,106,11077592,13805,0,1744842921,12947.686589869998,59.694076710002264,53439.04967448 2025-04-16,22:35:23.000,106,11077506,13805,0,1744842922,12948.07055954,59.95489452000038,53439.11255856 2025-04-16,22:35:24.000,106,11077534,14045,0,1744842923,12948.454529210001,60.23685972000385,53439.301210800004 2025-04-16,22:35:25.000,106,11077503,13725,0,1744842924,12948.865444119998,60.554070570004114,53439.37806912 2025-04-16,22:35:26.000,106,11077432,13765,0,1744842925,12949.195523309994,60.84308489999967,53439.51781152 2025-04-16,22:35:27.000,106,11077423,14085,0,1744842926,12949.599701909996,61.075706190000346,53439.55973424001 2025-04-16,22:35:28.000,106,11077602,13805,0,1744842927,12949.916308480002,61.42111355999805,53439.62261832 2025-04-16,22:35:29.000,106,11077572,14005,0,1744842928,12950.280069219989,61.63258746000065,53439.6156312 2025-04-16,22:35:30.000,106,11077525,14125,0,1744842929,12950.63035734,61.97799482999835,53439.84620616001 2025-04-16,22:35:31.000,106,11077615,13845,0,1744842930,12951.088426419992,62.2811074199999,53439.825244800006 2025-04-16,22:35:32.000,106,11077534,14005,0,1744842931,12951.452187159994,62.52077783999994,53439.97896144 2025-04-16,22:35:33.000,106,11077507,14045,0,1744842932,12951.714903249995,62.85913607999828,53440.08376824001 2025-04-16,22:35:34.000,106,11077540,13925,0,1744842933,12952.024773509991,63.15519954000047,53440.1746008 2025-04-16,22:35:35.000,106,11077461,13885,0,1744842934,12952.354852700002,63.394869960000506,53440.23049776001 2025-04-16,22:35:36.000,106,11077482,14005,0,1744842935,12952.577150929988,63.676835160003975,53440.328317440006 2025-04-16,22:35:37.000,106,11077432,14085,0,1744842936,12952.83986701999,63.909456450004654,53440.41915000001 2025-04-16,22:35:38.000,106,11077671,14285,0,1744842937,12953.06890156,64.28306033999979,53440.426137120005 2025-04-16,22:35:39.000,106,11077610,14245,0,1744842938,12953.14973728,64.5579764100039,53440.70562192001 2025-04-16,22:35:40.000,106,11077491,14485,0,1744842939,12953.533706950002,64.66371336000157,53440.496008320006 2025-04-16,22:35:41.000,106,11077434,13965,0,1744842940,12953.97830340999,65.07256290000078,53440.74754464 2025-04-16,22:35:42.000,106,11077425,14125,0,1744842941,12954.1062933,65.33338070999889,53440.80344160001 2025-04-16,22:35:43.000,106,11077512,14205,0,1744842942,12954.24101949999,65.56600199999957,53440.87331280001 2025-04-16,22:35:44.000,106,11077411,13925,0,1744842943,12954.422899869991,65.86206546000176,53440.92222264001 2025-04-16,22:35:45.000,106,11077599,13845,0,1744842944,12954.544153449991,66.1369815299986,53440.97113248001 2025-04-16,22:35:46.000,106,11077556,14085,0,1744842945,12954.665407029992,66.40484847000334,53441.11786200001 2025-04-16,22:35:47.000,106,11077425,14045,0,1744842946,12954.712561200002,66.73615758000233,53441.215681680005 2025-04-16,22:35:48.000,106,11077507,13565,0,1744842947,12954.793396920002,66.96172974000365,53441.25760440001 2025-04-16,22:35:49.000,106,11077469,14325,0,1744842948,12954.880968949998,67.25779319999856,53441.30651424001 2025-04-16,22:35:50.000,106,11077413,14045,0,1744842949,12955.002222529998,67.50451274999796,53441.41830816 2025-04-16,22:35:51.000,106,11077489,14245,0,1744842950,12955.123476109999,67.77237969000271,53441.43926952 2025-04-16,22:35:52.000,106,11077538,14085,0,1744842951,12955.157157659989,67.94860794000124,53441.48817936 2025-04-16,22:35:53.000,106,11077598,13885,0,1744842952,12955.251465999994,68.23762227000407,53441.62093464001 2025-04-16,22:35:54.000,106,11077505,14165,0,1744842953,12955.34577434,68.40680139000324,53441.69080584001 2025-04-16,22:35:55.000,106,11077530,14285,0,1744842954,12955.33903802999,68.54073485999834,53441.78862552001 2025-04-16,22:35:56.000,106,11077505,14085,0,1744842955,12955.3861922,68.70991398000479,53441.816574000004 2025-04-16,22:35:57.000,106,11077391,13845,0,1744842956,12955.46702792,68.84384744999988,53441.90041944 2025-04-16,22:35:58.000,106,11077494,13925,0,1744842957,12955.41987374999,69.04122309000377,53441.991252 2025-04-16,22:35:59.000,106,11077515,14085,0,1744842958,12955.41987374999,69.16105830000015,53442.03317472 2025-04-16,22:36:00.000,106,11077555,13965,0,1744842959,12955.35924695999,69.29499177000253,53442.11702016001 2025-04-16,22:36:01.000,106,11077547,14245,0,1744842960,12955.25820230999,69.4641708900017,53442.14496864001 2025-04-16,22:36:02.000,106,11077456,14245,0,1744842961,12955.17736658999,69.62630088000151,53442.21483984001 2025-04-16,22:36:03.000,106,11077511,14045,0,1744842962,12955.069585629994,69.7108904400011,53442.28471104001 2025-04-16,22:36:04.000,106,11077566,14245,0,1744842963,12954.955068359988,69.8730204300009,53442.31265952001 2025-04-16,22:36:05.000,106,11077594,14085,0,1744842964,12954.766451679992,69.97875737999857,53442.41047920001 2025-04-16,22:36:06.000,106,11077482,13885,0,1744842965,12954.571098690001,70.09154346000287,53442.45240192001 2025-04-16,22:36:07.000,106,11077535,14165,0,1744842966,12954.32185521999,70.08449433000351,53442.52227312 2025-04-16,22:36:08.000,106,11077553,14005,0,1744842967,12954.12650223,70.1690838900031,53442.45938904001 2025-04-16,22:36:09.000,106,11077635,14165,0,1744842968,12953.904203999999,70.19023128000117,53442.66900264001 2025-04-16,22:36:10.000,106,11077363,14045,0,1744842969,12953.782950419998,70.31006649000483,53442.59214432 2025-04-16,22:36:11.000,106,11077495,14085,0,1744842970,12953.540443259997,70.1690838900031,53442.68297688 2025-04-16,22:36:12.000,106,11077463,14245,0,1744842971,12953.318145029996,70.21842779999861,53442.85066776 2025-04-16,22:36:13.000,106,11077494,14125,0,1744842972,12953.04195631999,70.28891909999948,53442.85066776 2025-04-16,22:36:14.000,106,11077413,14085,0,1744842973,12952.792712849994,70.38760691999778,53442.941500320005 2025-04-16,22:36:15.000,106,11077519,13845,0,1744842974,12952.455897350002,70.40170518000377,53443.02534576 2025-04-16,22:36:16.000,106,11077554,13765,0,1744842975,12952.044982439991,70.50039300000208,53443.10220408001 2025-04-16,22:36:17.000,106,11077552,13845,0,1744842976,12951.634067529994,70.58498256000166,53443.158101040004 2025-04-16,22:36:18.000,106,11077496,13965,0,1744842977,12951.202943689997,70.67662125000061,53443.29784344001 2025-04-16,22:36:19.000,106,11077506,14245,0,1744842978,12950.76508353999,70.71186690000468,53443.2838692 2025-04-16,22:36:20.000,106,11077441,14405,0,1744842979,12950.347432319999,70.75416168000083,53443.36771464001 2025-04-16,22:36:21.000,106,11077535,14365,0,1744842980,12949.909572169992,70.74006342000212,53443.43059872 2025-04-16,22:36:22.000,106,11077495,14205,0,1744842981,12949.377403679995,70.71186690000468,53443.493482800004 2025-04-16,22:36:23.000,106,11077522,14445,0,1744842982,12948.885653049998,70.69776863999869,53443.5982896 2025-04-16,22:36:24.000,106,11077522,13885,0,1744842983,12948.299594079996,70.71891603000404,53443.626238079996 2025-04-16,22:36:25.000,106,11077439,14205,0,1744842984,12947.767425589998,70.65547386000253,53443.731044880005 2025-04-16,22:36:26.000,106,11077558,13725,0,1744842985,12947.228520789991,70.60612994999974,53443.8079032 2025-04-16,22:36:27.000,106,11077495,14045,0,1744842986,12946.689615989999,70.45104908999929,53443.91271 2025-04-16,22:36:28.000,106,11077468,14165,0,1744842987,12946.022721299996,70.42990170000121,53443.91969712001 2025-04-16,22:36:29.000,106,11077576,13925,0,1744842988,12945.48381649999,70.35941040000034,53444.0524524 2025-04-16,22:36:30.000,106,11077410,13845,0,1744842989,12944.823658119996,70.22547692999797,53443.88476152 2025-04-16,22:36:31.000,106,11077610,14125,0,1744842990,12944.190444979999,70.19728041000053,53443.961619839996 2025-04-16,22:36:32.000,106,11077577,14005,0,1744842991,12943.611122319991,70.12678910999966,53443.9825812 2025-04-16,22:36:33.000,106,11077482,13965,0,1744842992,12943.052008589999,70.07039607000479,53444.03149104 2025-04-16,22:36:34.000,106,11077581,14045,0,1744842993,12942.439004380001,69.91531521000434,53444.066426640005 2025-04-16,22:36:35.000,106,11077460,14205,0,1744842994,12941.852945409999,69.82367651999812,53444.08040088 2025-04-16,22:36:36.000,106,11077505,14245,0,1744842995,12941.239941200001,69.75318522000453,53444.1223236 2025-04-16,22:36:37.000,106,11077494,14005,0,1744842996,12940.660618539994,69.6756447900043,53444.09437512 2025-04-16,22:36:38.000,106,11077500,14005,0,1744842997,12940.081295880002,69.52056393000385,53444.03149104 2025-04-16,22:36:39.000,106,11077533,14165,0,1744842998,12939.44808273999,69.54171132000192,53444.066426640005 2025-04-16,22:36:40.000,106,11077483,14205,0,1744842999,12938.841814840001,69.40777784999955,53444.01052968001 2025-04-16,22:36:41.000,106,11077530,14205,0,1744843000,12938.29617373,69.34433567999804,53444.017516800006 2025-04-16,22:36:42.000,106,11077441,14045,0,1744843001,12937.743796310002,69.25974611999845,53444.017516800006 2025-04-16,22:36:43.000,106,11077512,14005,0,1744843002,12937.225100439995,69.118763520004,53443.96860696001 2025-04-16,22:36:44.000,106,11077496,14285,0,1744843003,12936.679459329993,69.06237048000185,53443.91969712001 2025-04-16,22:36:45.000,106,11077487,13845,0,1744843004,12936.18097239,68.95663353000418,53443.87078728001 2025-04-16,22:36:46.000,106,11077549,13925,0,1744843005,12935.662276519994,68.80155267000373,53443.947645600005 2025-04-16,22:36:47.000,106,11077451,13965,0,1744843006,12935.116635409991,68.660570070002,53443.85681304 2025-04-16,22:36:48.000,106,11077458,14165,0,1744843007,12934.55078536999,68.55483312000433,53443.86380016 2025-04-16,22:36:49.000,106,11077452,14245,0,1744843008,12933.971462709997,68.3010644399983,53443.69610928 2025-04-16,22:36:50.000,106,11077478,14045,0,1744843009,12933.365194809994,68.22352400999807,53443.65418656001 2025-04-16,22:36:51.000,106,11077439,14045,0,1744843010,12932.866707870002,68.00500098000339,53443.67514792001 2025-04-16,22:36:52.000,106,11077473,13885,0,1744843011,12932.287385209995,67.82172359999822,53443.5982896 2025-04-16,22:36:53.000,106,11077512,14205,0,1744843012,12931.714798859997,67.65254447999905,53443.54239264 2025-04-16,22:36:54.000,106,11077443,14205,0,1744843013,12931.209575609995,67.48336535999988,53443.444572960005 2025-04-16,22:36:55.000,106,11077522,14005,0,1744843014,12930.744770219993,67.30713711000135,53443.4236116 2025-04-16,22:36:56.000,106,11077341,14085,0,1744843015,12930.212601729996,67.13795799000218,53443.23495936 2025-04-16,22:36:57.000,106,11077715,14205,0,1744843016,12929.73432371999,66.89123844000278,53443.290856319996 2025-04-16,22:36:58.000,106,11077510,14045,0,1744843017,12929.276254639997,66.71501019000425,53443.20701088 2025-04-16,22:36:59.000,106,11077479,13845,0,1744843018,12928.8451308,66.53878193999844,53443.123165439996 2025-04-16,22:37:00.000,106,11077570,14165,0,1744843019,12928.299489689998,66.41894673000206,53442.99739728 2025-04-16,22:37:01.000,106,11077568,14245,0,1744843020,12927.827947990001,66.07353936000436,53442.87861624 2025-04-16,22:37:02.000,106,11077374,14365,0,1744843021,12927.32272474,66.0030480600035,53442.85066776 2025-04-16,22:37:03.000,106,11077447,14005,0,1744843022,12926.790556250002,65.72813198999938,53442.68297688 2025-04-16,22:37:04.000,106,11077475,14205,0,1744843023,12926.34595979,65.58010025999829,53442.64105416 2025-04-16,22:37:05.000,106,11077466,14245,0,1744843024,12925.834000229988,65.26288940999802,53442.47336328 2025-04-16,22:37:06.000,106,11077427,14125,0,1744843025,12925.355722219996,65.15715246000036,53442.36156936001 2025-04-16,22:37:07.000,106,11077529,14085,0,1744843026,12924.870707899994,65.00207159999991,53442.3056724 2025-04-16,22:37:08.000,106,11077546,14165,0,1744843027,12924.372220960002,64.88223639000353,53442.14496864001 2025-04-16,22:37:09.000,106,11077474,14085,0,1744843028,12923.88720664,64.69895900999836,53442.005226240006 2025-04-16,22:37:10.000,106,11077521,14085,0,1744843029,12923.429137559993,64.51568163000047,53441.85849672001 2025-04-16,22:37:11.000,106,11077518,13965,0,1744843030,12923.011486340001,64.36764989999938,53441.73272856 2025-04-16,22:37:12.000,106,11077498,14045,0,1744843031,12922.54668095,64.20551990999957,53441.66285736001 2025-04-16,22:37:13.000,106,11077548,14165,0,1744843032,12922.081875559998,64.00814427000296,53441.41132104 2025-04-16,22:37:14.000,106,11077520,14045,0,1744843033,12921.718114819996,63.810768629999075,53441.39035968 2025-04-16,22:37:15.000,106,11077481,14085,0,1744843034,12921.334145149995,63.60634386000311,53441.145810480004 2025-04-16,22:37:16.000,106,11077535,14085,0,1744843035,12921.010802269993,63.28208388000348,53440.99209384001 2025-04-16,22:37:17.000,106,11077494,13965,0,1744843036,12920.606623669992,63.169297799999185,53440.86632568 2025-04-16,22:37:18.000,106,11077565,14365,0,1744843037,12920.39106175,62.96487303000322,53440.78946736 2025-04-16,22:37:19.000,106,11077417,14445,0,1744843038,12920.04750994,62.753399130000616,53440.5239568 2025-04-16,22:37:20.000,106,11077598,14445,0,1744843039,12919.798266469988,62.584220010001445,53440.4540856 2025-04-16,22:37:21.000,106,11077466,14245,0,1744843040,12919.447978349992,62.44323740999971,53440.377227280005 2025-04-16,22:37:22.000,106,11077493,14045,0,1744843041,12919.138108089996,62.11192830000073,53440.11870384 2025-04-16,22:37:23.000,106,11077483,13925,0,1744843042,12918.855183069994,62.0343878700005,53439.95101296 2025-04-16,22:37:24.000,106,11077488,14085,0,1744843043,12918.531840189993,61.8229139699979,53439.81825768001 2025-04-16,22:37:25.000,106,11077494,14165,0,1744843044,12918.282596719997,61.62553833000129,53439.636592560004 2025-04-16,22:37:26.000,106,11077482,14045,0,1744843045,12918.01314432,61.34357312999782,53439.48287592001 2025-04-16,22:37:27.000,106,11077521,13885,0,1744843046,12917.75042823,61.139148360001855,53439.19640400001 2025-04-16,22:37:28.000,106,11077520,13885,0,1744843047,12917.454030589994,60.92767445999925,53439.035700240005 2025-04-16,22:37:29.000,106,11077560,14085,0,1744843048,12917.251941289993,60.688004039999214,53438.916919200004 2025-04-16,22:37:30.000,106,11077507,14245,0,1744843049,12917.029643059992,60.448333619999175,53438.62346016001 2025-04-16,22:37:31.000,106,11077542,13885,0,1744843050,12916.81408114,60.23685972000385,53438.532627600005 2025-04-16,22:37:32.000,106,11077539,14245,0,1744843051,12916.598519219995,60.053582339998684,53438.295065520004 2025-04-16,22:37:33.000,106,11077549,13925,0,1744843052,12916.457056709995,59.88440321999951,53438.09243904001 2025-04-16,22:37:34.000,106,11077508,14125,0,1744843053,12916.349275749999,59.72932235999906,53437.87583832 2025-04-16,22:37:35.000,106,11077432,14165,0,1744843054,12916.194340619993,59.60948715000268,53437.63128912 2025-04-16,22:37:36.000,106,11077562,14045,0,1744843055,12916.106768589998,59.53899585000181,53437.42167552001 2025-04-16,22:37:37.000,106,11077569,14045,0,1744843056,12916.052878109993,59.376865860002,53437.29590736 2025-04-16,22:37:38.000,106,11077595,13925,0,1744843057,12916.025932869998,59.31342369000049,53437.01642256001 2025-04-16,22:37:39.000,106,11077553,14245,0,1744843058,12915.965306079997,59.15834283000004,53436.74392488 2025-04-16,22:37:40.000,106,11077462,13925,0,1744843059,12915.958569770002,58.97506545000215,53436.54828552 2025-04-16,22:37:41.000,106,11077377,13885,0,1744843060,12916.025932869998,58.84113197999977,53436.37360752001 2025-04-16,22:37:42.000,106,11077580,13965,0,1744843061,12916.073087039993,58.587363300001016,53436.17796816001 2025-04-16,22:37:43.000,106,11077543,14165,0,1744843062,12916.207813239998,58.50982287000079,53436.03123864 2025-04-16,22:37:44.000,106,11077568,14045,0,1744843063,12916.254967409994,58.29129983999883,53435.800663680006 2025-04-16,22:37:45.000,106,11077602,13965,0,1744843064,12916.376220989994,58.2137594099986,53435.57008872 2025-04-16,22:37:46.000,106,11077540,13725,0,1744843065,12916.457056709995,58.12212071999966,53435.416372080006 2025-04-16,22:37:47.000,106,11077512,13885,0,1744843066,12916.598519219995,58.002285510003276,53435.19977136001 2025-04-16,22:37:48.000,106,11077648,14205,0,1744843067,12916.719772799996,57.93179421000241,53434.97618352 2025-04-16,22:37:49.000,106,11077585,14165,0,1744843068,12916.901653169996,57.88949942999898,53434.773557040004 2025-04-16,22:37:50.000,106,11077504,14045,0,1744843069,12917.036379370002,57.790811610000674,53434.61285328 2025-04-16,22:37:51.000,106,11077572,14525,0,1744843070,12917.198050810002,57.741467699997884,53434.48708512 2025-04-16,22:37:52.000,106,11077555,13805,0,1744843071,12917.326040699998,57.600485100003425,53434.28445864001 2025-04-16,22:37:53.000,106,11077502,13685,0,1744843072,12917.480975829989,57.56523944999935,53434.0608708 2025-04-16,22:37:54.000,106,11077724,14325,0,1744843073,12917.58202047999,57.544092060001276,53433.851257199996 2025-04-16,22:37:55.000,106,11077604,14205,0,1744843074,12917.64938358,57.43835511000361,53433.683566319996 2025-04-16,22:37:56.000,106,11077547,14325,0,1744843075,12917.84473656999,57.33966728999803,53433.550811040004 2025-04-16,22:37:57.000,106,11077561,14005,0,1744843076,12917.918835979995,57.332618159998674,53433.48792696 2025-04-16,22:37:58.000,106,11077642,14005,0,1744843077,12918.006408009991,57.21983208000165,53433.27831336001 2025-04-16,22:37:59.000,106,11077526,14045,0,1744843078,12918.114188970001,57.135242520002066,53433.11062248001 2025-04-16,22:38:00.000,106,11077535,13925,0,1744843079,12918.289333029992,57.04360383000312,53432.93594448 2025-04-16,22:38:01.000,106,11077504,14205,0,1744843080,12918.349959819992,57.0647512200012,53432.79620208 2025-04-16,22:38:02.000,106,11077493,14085,0,1744843081,12918.599203289989,56.98016166000161,53432.70536952001 2025-04-16,22:38:03.000,106,11077598,14285,0,1744843082,12918.787819969999,56.860326449997956,53432.495755920005 2025-04-16,22:38:04.000,106,11077512,14085,0,1744843083,12918.82823783,56.860326449997956,53432.230245360006 2025-04-16,22:38:05.000,106,11077594,14245,0,1744843084,12918.94949141,56.83917905999988,53432.07652872 2025-04-16,22:38:06.000,106,11077522,13885,0,1744843085,12919.13137178,56.65590168000199,53431.98569616001 2025-04-16,22:38:07.000,106,11077640,14245,0,1744843086,12919.346933699991,56.564262990003044,53431.88787648001 2025-04-16,22:38:08.000,106,11077557,14085,0,1744843087,12919.508605139992,56.500820820001536,53431.66428864 2025-04-16,22:38:09.000,106,11077551,13885,0,1744843088,12919.690485509993,56.49377169000218,53431.58044320001 2025-04-16,22:38:10.000,106,11077496,14285,0,1744843089,12919.771321229993,56.458526039998105,53431.35685536 2025-04-16,22:38:11.000,106,11077610,14085,0,1744843090,12919.926256359999,56.275248660000216,53431.16820312001 2025-04-16,22:38:12.000,106,11077711,14205,0,1744843091,12920.10140041999,56.24705214000278,53431.17519024001 2025-04-16,22:38:13.000,106,11077758,14125,0,1744843092,12920.24959924,56.08492215000297,53430.92365392 2025-04-16,22:38:14.000,106,11077528,13965,0,1744843093,12920.41127068,56.02147998000146,53430.93064104001 2025-04-16,22:38:15.000,106,11077588,14285,0,1744843094,12920.559469499996,55.97213606999867,53430.74198880001 2025-04-16,22:38:16.000,106,11077634,14005,0,1744843095,12920.653777840002,55.88754650999908,53430.721027440006 2025-04-16,22:38:17.000,106,11077555,14205,0,1744843096,12920.775031420002,55.78885869000078,53430.50442672001 2025-04-16,22:38:18.000,106,11077529,14045,0,1744843097,12920.869339759993,55.81000607999886,53430.37865856001 2025-04-16,22:38:19.000,106,11077603,14085,0,1744843098,12920.970384409993,55.84525173000293,53430.24590328 2025-04-16,22:38:20.000,106,11077571,14085,0,1744843099,12921.071429059994,55.76066217000334,53430.16904496001 2025-04-16,22:38:21.000,106,11077551,14125,0,1744843100,12921.098374299989,55.8029569499995,53430.0083412 2025-04-16,22:38:22.000,106,11077544,14205,0,1744843101,12921.165737399999,55.77476043000206,53429.83366320001 2025-04-16,22:38:23.000,106,11077517,13965,0,1744843102,12921.105110609999,55.817055209998216,53429.763792000005 2025-04-16,22:38:24.000,106,11077591,14325,0,1744843103,12921.132055849994,55.81000607999886,53429.70090792 2025-04-16,22:38:25.000,106,11077568,14125,0,1744843104,12921.132055849994,55.76066217000334,53429.4843072 2025-04-16,22:38:26.000,106,11077529,14045,0,1744843105,12921.17921001999,55.753613040003984,53429.39347464 2025-04-16,22:38:27.000,106,11077585,13885,0,1744843106,12921.246573119999,55.71836738999991,53429.2746936 2025-04-16,22:38:28.000,106,11077565,14005,0,1744843107,12921.34761777,55.63377783000033,53429.18386104001 2025-04-16,22:38:29.000,106,11077572,14125,0,1744843108,12921.414980869995,55.506893490004586,53429.07905424 2025-04-16,22:38:30.000,106,11077502,14165,0,1744843109,12921.569916,55.422303929997724,53428.98123456 2025-04-16,22:38:31.000,106,11077498,14045,0,1744843110,12921.745060059991,55.33066523999878,53428.86944064001 2025-04-16,22:38:32.000,106,11077539,14125,0,1744843111,12921.893258880002,55.246075679999194,53428.84149216 2025-04-16,22:38:33.000,106,11077555,14245,0,1744843112,12922.115557110003,55.09099481999874,53428.75065960001 2025-04-16,22:38:34.000,106,11077482,14245,0,1744843113,12922.283964859998,55.055749170001945,53428.6458528 2025-04-16,22:38:35.000,106,11077569,14365,0,1744843114,12922.452372609994,54.97820874000172,53428.58296872001 2025-04-16,22:38:36.000,106,11077581,13925,0,1744843115,12922.654461909995,54.8513243999987,53428.541046000006 2025-04-16,22:38:37.000,106,11077625,14245,0,1744843116,12922.82960597,54.80198049000319,53428.44322632001 2025-04-16,22:38:38.000,106,11077517,14085,0,1744843117,12923.024958959992,54.837226139999984,53428.39431648001 2025-04-16,22:38:39.000,106,11077595,13885,0,1744843118,12923.166421469992,54.89361918000213,53428.33841952 2025-04-16,22:38:40.000,106,11077570,14325,0,1744843119,12923.348301839993,54.92886482999893,53428.28252256 2025-04-16,22:38:41.000,106,11077548,14125,0,1744843120,12923.483028039998,54.886570050002774,53428.21963848 2025-04-16,22:38:42.000,106,11077532,13765,0,1744843121,12923.584072689999,54.879520920003415,53428.184702880004 2025-04-16,22:38:43.000,106,11077563,14045,0,1744843122,12923.65817209999,54.92886482999893,53428.11483168 2025-04-16,22:38:44.000,106,11077414,13845,0,1744843123,12923.82657985,54.837226139999984,53428.17771576001 2025-04-16,22:38:45.000,106,11077554,13965,0,1744843124,12923.92088818999,54.85837352999806,53428.02399912 2025-04-16,22:38:46.000,106,11077578,14005,0,1744843125,12924.015196529996,54.872471790004056,53428.0519476 2025-04-16,22:38:47.000,106,11077553,14045,0,1744843126,12924.096032249996,54.85837352999806,53427.98207640001 2025-04-16,22:38:48.000,106,11077501,14085,0,1744843127,12924.325066789992,54.68214527999953,53428.02399912 2025-04-16,22:38:49.000,106,11077376,14125,0,1744843128,12924.486738229993,54.63985050000338,53428.02399912 2025-04-16,22:38:50.000,106,11077518,13845,0,1744843129,12924.709036459994,54.55526094000379,53428.01002488001 2025-04-16,22:38:51.000,106,11077426,13965,0,1744843130,12924.850498969994,54.38608182000462,53427.989063520006 2025-04-16,22:38:52.000,106,11077430,13965,0,1744843131,12924.95827992999,54.252148350002244,53428.06592184 2025-04-16,22:38:53.000,106,11077493,13845,0,1744843132,12925.274886499996,54.08296923000307,53428.05893472001 2025-04-16,22:38:54.000,106,11077490,14125,0,1744843133,12925.524129969992,54.09001836000243,53428.04496048 2025-04-16,22:38:55.000,106,11077521,14205,0,1744843134,12925.679065099997,53.86444620000111,53428.1218188 2025-04-16,22:38:56.000,106,11077525,14205,0,1744843135,12925.867681779993,53.8010040299996,53428.09387032 2025-04-16,22:38:57.000,106,11077550,14165,0,1744843136,12926.063034769999,53.77280751000217,53428.14278016 2025-04-16,22:38:58.000,106,11077524,14285,0,1744843137,12926.20449728,53.76575838000281,53428.21963848 2025-04-16,22:38:59.000,106,11077555,14045,0,1744843138,12926.35943240999,53.730512729998736,53428.254574080005 2025-04-16,22:39:00.000,106,11077595,13845,0,1744843139,12926.534576469996,53.793954900000244,53428.24758696001 2025-04-16,22:39:01.000,106,11077564,14005,0,1744843140,12926.649093740001,53.80805315999896,53428.28950968 2025-04-16,22:39:02.000,106,11077519,14045,0,1744843141,12926.709720530002,53.85739707000175,53428.34540664001 2025-04-16,22:39:03.000,106,11077561,14365,0,1744843142,12926.830974110002,53.94198663000134,53428.373355120006 2025-04-16,22:39:04.000,106,11077595,14085,0,1744843143,12926.844446729992,53.9490357600007,53428.4362392 2025-04-16,22:39:05.000,106,11077518,14125,0,1744843144,12926.958963999998,54.05477270999836,53428.58296872001 2025-04-16,22:39:06.000,106,11077463,14165,0,1744843145,12927.039799719998,54.13231313999859,53428.56200736001 2025-04-16,22:39:07.000,106,11077535,14085,0,1744843146,12927.140844369998,54.11821487999987,53428.66681416 2025-04-16,22:39:08.000,106,11077551,13885,0,1744843147,12927.248625329994,54.23100096000417,53428.7855952 2025-04-16,22:39:09.000,106,11077547,13925,0,1744843148,12927.349669979994,54.238050090003526,53428.77860808001 2025-04-16,22:39:10.000,106,11077601,14045,0,1744843149,12927.46418725,54.26624661000096,53428.94629896001 2025-04-16,22:39:11.000,106,11077589,13965,0,1744843150,12927.571968209995,54.35083617000055,53428.93931184 2025-04-16,22:39:12.000,106,11077536,13965,0,1744843151,12927.60564976,54.421327470001415,53428.89738912001 2025-04-16,22:39:13.000,106,11077510,13845,0,1744843152,12927.760584889991,54.371983559998625,53429.07905424 2025-04-16,22:39:14.000,106,11077524,14205,0,1744843153,12927.902047399992,54.371983559998625,53429.141938320005 2025-04-16,22:39:15.000,106,11077498,14245,0,1744843154,12927.962674189992,54.48476964000292,53429.07905424 2025-04-16,22:39:16.000,106,11077488,14045,0,1744843155,12928.050246220002,54.53411354999844,53429.16289968001 2025-04-16,22:39:17.000,106,11077517,14085,0,1744843156,12928.211917660003,54.611653979998664,53429.28168072001 2025-04-16,22:39:18.000,106,11077559,13925,0,1744843157,12928.346643859993,54.63280137000402,53429.40046176001 2025-04-16,22:39:19.000,106,11077584,14005,0,1744843158,12928.49484267999,54.78788223000447,53429.47033296001 2025-04-16,22:39:20.000,106,11077529,14045,0,1744843159,12928.629568879995,54.95001222000428,53429.51924280001 2025-04-16,22:39:21.000,106,11077437,14245,0,1744843160,12928.87881234999,55.08394568999938,53429.67994656 2025-04-16,22:39:22.000,106,11077723,14205,0,1744843161,12929.121319509992,55.182633509997686,53429.70789504001 2025-04-16,22:39:23.000,106,11077567,14205,0,1744843162,12929.431189769988,55.33066523999878,53429.80571472001 2025-04-16,22:39:24.000,106,11077529,14325,0,1744843163,12929.741060029999,55.56328652999946,53429.95943136 2025-04-16,22:39:25.000,106,11077482,13885,0,1744843164,12930.08461184,55.71836738999991,53430.01532832 2025-04-16,22:39:26.000,106,11077474,14365,0,1744843165,12930.441636269992,55.84525173000293,53430.19000632001 2025-04-16,22:39:27.000,106,11077565,14085,0,1744843166,12930.785188079994,56.00738172000274,53430.25987752001 2025-04-16,22:39:28.000,106,11077524,14245,0,1744843167,12931.10179465,56.16951171000255,53430.32974872001 2025-04-16,22:39:29.000,106,11077466,14045,0,1744843168,12931.546391110001,56.34573996000108,53430.46949112 2025-04-16,22:39:30.000,106,11077453,14125,0,1744843169,12931.809107200002,56.38098560999788,53430.532375200004 2025-04-16,22:39:31.000,106,11077540,14045,0,1744843170,12932.166131629994,56.4726243000041,53430.74198880001 2025-04-16,22:39:32.000,106,11077609,14245,0,1744843171,12932.49621081999,56.62770516000455,53430.79089864001 2025-04-16,22:39:33.000,106,11077494,14205,0,1744843172,12932.779135839992,56.84622818999924,53430.97955088001 2025-04-16,22:39:34.000,106,11077635,14045,0,1744843173,12933.149632889988,56.93081774999882,53431.04942208001 2025-04-16,22:39:35.000,106,11077566,14245,0,1744843174,12933.526866249995,57.1634390399995,53431.12628040001 2025-04-16,22:39:36.000,106,11077520,13965,0,1744843175,12933.856945439991,57.367863810002746,53431.30794552 2025-04-16,22:39:37.000,106,11077572,14005,0,1744843176,12934.234178799998,57.47360076000041,53431.38480384001 2025-04-16,22:39:38.000,106,11077540,14205,0,1744843177,12934.61141215999,57.69212379000237,53431.58743032 2025-04-16,22:39:39.000,106,11077488,14045,0,1744843178,12935.008854449996,57.952941600000486,53431.68525 2025-04-16,22:39:40.000,106,11077647,14045,0,1744843179,12935.413033049997,58.143268109997734,53431.83197952 2025-04-16,22:39:41.000,106,11077410,13925,0,1744843180,12935.79026640999,58.361791139999696,53431.943773440005 2025-04-16,22:39:42.000,106,11077525,14125,0,1744843181,12936.167499769996,58.643756340003165,53432.09050296 2025-04-16,22:39:43.000,106,11077503,14005,0,1744843182,12936.625568850002,58.876377630003844,53432.20229688001 2025-04-16,22:39:44.000,106,11077561,14085,0,1744843183,12937.016274829999,59.02440935999766,53432.376974880004 2025-04-16,22:39:45.000,106,11077538,13925,0,1744843184,12937.44066236,59.33457107999857,53432.509730159996 2025-04-16,22:39:46.000,106,11077490,14165,0,1744843185,12937.865049890002,59.517848460003734,53432.677421039996 2025-04-16,22:39:47.000,106,11077489,13885,0,1744843186,12938.30964634999,59.75751888000377,53432.79620208 2025-04-16,22:39:48.000,106,11077525,14045,0,1744843187,12938.734033879991,59.9689927799991,53432.99184144001 2025-04-16,22:39:49.000,106,11077513,14645,0,1744843188,12939.212311889998,60.20161406999978,53433.117609600005 2025-04-16,22:39:50.000,106,11077547,14085,0,1744843189,12939.643435729995,60.46948101000453,53433.27132624 2025-04-16,22:39:51.000,106,11077498,14045,0,1744843190,12940.081295880002,60.723249690003286,53433.41106864 2025-04-16,22:39:52.000,106,11077540,14045,0,1744843191,12940.512419719998,60.94177271999797,53433.606708 2025-04-16,22:39:53.000,106,11077546,14285,0,1744843192,12940.943543559995,61.20963966000272,53433.75343752 2025-04-16,22:39:54.000,106,11077481,14205,0,1744843193,12941.300567990002,61.47045747000084,53433.94208976 2025-04-16,22:39:55.000,106,11077592,14365,0,1744843194,12941.772109689999,61.6889805000028,53434.11676776001 2025-04-16,22:39:56.000,106,11077606,14085,0,1744843195,12942.18976090999,61.956847440000274,53434.34734272 2025-04-16,22:39:57.000,106,11077544,14245,0,1744843196,12942.600675820002,62.25996003000182,53434.48708512 2025-04-16,22:39:58.000,106,11077524,14285,0,1744843197,12942.991381799999,62.51372871000058,53434.63381464 2025-04-16,22:39:59.000,106,11077507,14125,0,1744843198,12943.45618719,62.72520261000318,53434.80150552 2025-04-16,22:40:00.000,106,11077563,14005,0,1744843199,12943.853629479992,62.95782390000386,53435.02509336 2025-04-16,22:40:01.000,106,11077544,13925,0,1744843200,12944.291489629999,63.11995389000367,53435.19977136001 2025-04-16,22:40:02.000,106,11077518,14125,0,1744843201,12944.65525037,63.38077170000179,53435.36047512 2025-04-16,22:40:03.000,106,11077565,14285,0,1744843202,12944.998802180002,63.52880343000288,53435.40239784 2025-04-16,22:40:04.000,106,11077552,14245,0,1744843203,12945.328881369998,63.77552298000228,53435.63995992 2025-04-16,22:40:05.000,106,11077549,14165,0,1744843204,12945.63201532,63.96584948999953,53435.86354776 2025-04-16,22:40:06.000,106,11077515,14045,0,1744843205,12945.941885579996,64.21961816999828,53436.00329016 2025-04-16,22:40:07.000,106,11077511,13885,0,1744843206,12946.231546909992,64.48043598000368,53436.21989088 2025-04-16,22:40:08.000,106,11077544,14005,0,1744843207,12946.467317759998,64.70600813999772,53436.39456888001 2025-04-16,22:40:09.000,106,11077602,14045,0,1744843208,12946.77045171,64.9527276900044,53436.55527264 2025-04-16,22:40:10.000,106,11077525,14045,0,1744843209,12946.98601362999,65.19239811000443,53436.76488624 2025-04-16,22:40:11.000,106,11077591,14245,0,1744843210,12947.248729719991,65.46731418000127,53436.8906544 2025-04-16,22:40:12.000,106,11077498,14165,0,1744843211,12947.417137470002,65.7563285100041,53437.04437104001 2025-04-16,22:40:13.000,106,11077554,14125,0,1744843212,12947.673117249993,65.98190066999814,53437.18411344001 2025-04-16,22:40:14.000,106,11077571,14165,0,1744843213,12947.908888099999,66.19337457000074,53437.3448172 2025-04-16,22:40:15.000,106,11077547,13885,0,1744843214,12948.17160419,66.38370107999799,53437.44962400001 2025-04-16,22:40:16.000,106,11077573,14285,0,1744843215,12948.400638729996,66.58107672000187,53437.66622472001 2025-04-16,22:40:17.000,106,11077626,14405,0,1744843216,12948.636409580002,66.6938627999989,53437.75705728001 2025-04-16,22:40:18.000,106,11077668,14125,0,1744843217,12948.865444119998,66.84189452999999,53437.959683760004 2025-04-16,22:40:19.000,106,11077603,14125,0,1744843218,12949.033851869994,66.96172974000365,53438.16231024 2025-04-16,22:40:20.000,106,11077540,13925,0,1744843219,12949.276359029995,67.08861407999939,53438.295065520004 2025-04-16,22:40:21.000,106,11077575,13885,0,1744843220,12949.48518463999,67.20844929000305,53438.37891096 2025-04-16,22:40:22.000,106,11077509,14245,0,1744843221,12949.633383460001,67.34238275999815,53438.51166624 2025-04-16,22:40:23.000,106,11077524,13805,0,1744843222,12949.842209069997,67.44107058000372,53438.68634424 2025-04-16,22:40:24.000,106,11077464,13965,0,1744843223,12950.003880509998,67.63139709000097,53438.90993208001 2025-04-16,22:40:25.000,106,11077538,14245,0,1744843224,12950.091452539993,67.75828143000399,53439.00076464 2025-04-16,22:40:26.000,106,11077616,14245,0,1744843225,12950.219442429989,67.94860794000124,53439.1614684 2025-04-16,22:40:27.000,106,11077542,14205,0,1744843226,12950.307014459999,68.13893444999849,53439.32915928 2025-04-16,22:40:28.000,106,11077427,14045,0,1744843227,12950.455213279994,68.34335922000173,53439.440953200006 2025-04-16,22:40:29.000,106,11077529,14245,0,1744843228,12950.455213279994,68.50548921000154,53439.53178576001 2025-04-16,22:40:30.000,106,11077428,14285,0,1744843229,12950.52257637999,68.69581571999879,53439.84620616001 2025-04-16,22:40:31.000,106,11077488,14245,0,1744843230,12950.65056627,68.9072896200014,53439.91607736001 2025-04-16,22:40:32.000,106,11077534,13805,0,1744843231,12950.68424781999,69.09761612999864,53439.95800008 2025-04-16,22:40:33.000,106,11077517,14005,0,1744843232,12950.74487460999,69.21040221000294,53440.10472960001 2025-04-16,22:40:34.000,106,11077538,14005,0,1744843233,12950.81223771,69.45007263000298,53440.258446240005 2025-04-16,22:40:35.000,106,11077517,14245,0,1744843234,12950.866128189991,69.53466219000256,53440.36325304 2025-04-16,22:40:36.000,106,11077514,13965,0,1744843235,12950.879600809996,69.61220262000279,53440.642737840004 2025-04-16,22:40:37.000,106,11077486,14165,0,1744843236,12950.893073430001,69.78138174000196,53440.77549312001 2025-04-16,22:40:38.000,106,11077597,14085,0,1744843237,12950.960436529997,69.83072565000475,53440.85235144001 2025-04-16,22:40:39.000,106,11077487,14125,0,1744843238,12950.913282360001,69.9082660799977,53441.047990800005 2025-04-16,22:40:40.000,106,11077635,13965,0,1744843239,12950.920018669996,70.00695390000328,53441.18773320001 2025-04-16,22:40:41.000,106,11077525,14045,0,1744843240,12950.785292469991,70.03515042000072,53441.36939832 2025-04-16,22:40:42.000,106,11077555,13765,0,1744843241,12950.717929369996,70.09859259000223,53441.49516648001 2025-04-16,22:40:43.000,106,11077591,14205,0,1744843242,12950.54278530999,70.11269085000094,53441.648883120004 2025-04-16,22:40:44.000,106,11077659,14165,0,1744843243,12950.354168629994,70.19023128000117,53441.80259976 2025-04-16,22:40:45.000,106,11077453,14285,0,1744843244,12950.057770990003,70.22547692999797,53441.837535360006 2025-04-16,22:40:46.000,106,11077635,14005,0,1744843245,12949.754637040001,70.32416475000355,53442.06811032 2025-04-16,22:40:47.000,106,11077560,14045,0,1744843246,12949.458239399995,70.44399995999993,53442.1309944 2025-04-16,22:40:48.000,106,11077529,14045,0,1744843247,12949.195523309994,70.5144912600008,53442.18689136 2025-04-16,22:40:49.000,106,11077478,14085,0,1744843248,12948.872180429993,70.54973691000487,53442.29868528 2025-04-16,22:40:50.000,106,11077450,13925,0,1744843249,12948.542101239997,70.69776863999869,53442.389517840005 2025-04-16,22:40:51.000,106,11077473,14245,0,1744843250,12948.25243991,70.71891603000404,53442.53624736 2025-04-16,22:40:52.000,106,11077556,14165,0,1744843251,12947.828052379999,70.73301429000276,53442.59214432 2025-04-16,22:40:53.000,106,11077545,13885,0,1744843252,12947.457555330002,70.70481776999804,53442.76682232001 2025-04-16,22:40:54.000,106,11077506,13965,0,1744843253,12947.161157689996,70.75416168000083,53442.74586096001 2025-04-16,22:40:55.000,106,11077590,13965,0,1744843254,12946.82434218999,70.74006342000212,53442.71092536 2025-04-16,22:40:56.000,106,11077506,13725,0,1744843255,12946.433636209993,70.66957212000125,53442.892590480005 2025-04-16,22:40:57.000,106,11077563,13885,0,1744843256,12946.015984990001,70.69776863999869,53443.05329424001 2025-04-16,22:40:58.000,106,11077448,14005,0,1744843257,12945.64548793999,70.71186690000468,53443.04630712 2025-04-16,22:40:59.000,106,11077474,14205,0,1744843258,12945.194155169993,70.70481776999804,53443.15111392001 2025-04-16,22:41:00.000,106,11077421,14125,0,1744843259,12944.749558709991,70.74006342000212,53443.158101040004 2025-04-16,22:41:01.000,106,11077539,14125,0,1744843260,12944.36558903999,70.73301429000276,53443.20002376001 2025-04-16,22:41:02.000,106,11077607,13925,0,1744843261,12943.968146749998,70.71891603000404,53443.30483056 2025-04-16,22:41:03.000,106,11077557,13805,0,1744843262,12943.590913389991,70.78235819999827,53443.30483056 2025-04-16,22:41:04.000,106,11077478,14245,0,1744843263,12943.092426449999,70.73301429000276,53443.26989496001 2025-04-16,22:41:05.000,106,11077536,14245,0,1744843264,12942.634357369992,70.81055472000298,53443.36771464001 2025-04-16,22:41:06.000,106,11077547,14165,0,1744843265,12942.203233529995,70.7612108100002,53443.36771464001 2025-04-16,22:41:07.000,106,11077540,14085,0,1744843266,12941.684537659989,70.77530906999891,53443.46553432001 2025-04-16,22:41:08.000,106,11077624,14205,0,1744843267,12941.186050719996,70.85284949999914,53443.47252144 2025-04-16,22:41:09.000,106,11077577,13845,0,1744843268,12940.781872119995,70.86694775999786,53443.444572960005 2025-04-16,22:41:10.000,106,11077543,14125,0,1744843269,12940.323803040003,70.7894073300049,53443.36771464001 2025-04-16,22:41:11.000,106,11077594,13965,0,1744843270,12939.872470269991,70.68367037999997,53443.493482800004 2025-04-16,22:41:12.000,106,11077547,13845,0,1744843271,12939.421137499994,70.69071950999933,53443.41662448001 2025-04-16,22:41:13.000,106,11077596,14205,0,1744843272,12938.949595799997,70.6131790799991,53443.50745704001 2025-04-16,22:41:14.000,106,11077535,14005,0,1744843273,12938.45784517,70.62022820999846,53443.5982896 2025-04-16,22:41:15.000,106,11077570,14045,0,1744843274,12938.019985019993,70.58498256000166,53443.563354000005 2025-04-16,22:41:16.000,106,11077572,13885,0,1744843275,12937.541707010001,70.50744213000144,53443.514444160006 2025-04-16,22:41:17.000,106,11077677,13845,0,1744843276,12937.103846859995,70.45104908999929,53443.54937976 2025-04-16,22:41:18.000,106,11077473,13885,0,1744843277,12936.625568850002,70.40170518000377,53443.47252144 2025-04-16,22:41:19.000,106,11077536,14005,0,1744843278,12936.09340035999,70.38760691999778,53443.43758584001 2025-04-16,22:41:20.000,106,11077601,14045,0,1744843279,12935.567968179988,70.33826301000227,53443.31181768 2025-04-16,22:41:21.000,106,11077547,13885,0,1744843280,12935.015590759991,70.28186997000012,53443.31880480001 2025-04-16,22:41:22.000,106,11077560,14125,0,1744843281,12934.483422269994,70.22547692999797,53443.25592072 2025-04-16,22:41:23.000,106,11077578,14005,0,1744843282,12933.991671639997,70.2325260600046,53443.26989496001 2025-04-16,22:41:24.000,106,11077560,14045,0,1744843283,12933.39887636,70.21842779999861,53443.213998 2025-04-16,22:41:25.000,106,11077550,14085,0,1744843284,12932.920598349992,70.11269085000094,53443.13015256001 2025-04-16,22:41:26.000,106,11077515,14085,0,1744843285,12932.44232034,70.09859259000223,53443.08822984 2025-04-16,22:41:27.000,106,11077614,14405,0,1744843286,12931.910151849988,70.02810129000136,53442.99739728 2025-04-16,22:41:28.000,106,11077578,13885,0,1744843287,12931.499236939992,69.99990477000392,53442.93451320001 2025-04-16,22:41:29.000,106,11077502,14485,0,1744843288,12931.03443154999,69.9223643400037,53442.83669352001 2025-04-16,22:41:30.000,106,11077504,13925,0,1744843289,12930.529208300002,69.9082660799977,53442.70393824 2025-04-16,22:41:31.000,106,11077499,14005,0,1744843290,12930.158711249991,69.76728348000324,53442.73887384 2025-04-16,22:41:32.000,106,11077530,14125,0,1744843291,12929.666960619994,69.6756447900043,53442.61310568 2025-04-16,22:41:33.000,106,11077504,14045,0,1744843292,12929.256045709997,69.61925175000215,53442.57118296 2025-04-16,22:41:34.000,106,11077529,14085,0,1744843293,12928.80471294,69.45712176000234,53442.487337520004 2025-04-16,22:41:35.000,106,11077529,13925,0,1744843294,12928.346643859993,69.35138481000467,53442.34759512 2025-04-16,22:41:36.000,106,11077554,13725,0,1744843295,12927.955937879997,69.15400917000079,53442.28471104001 2025-04-16,22:41:37.000,106,11077524,14125,0,1744843296,12927.5652319,69.04827222000313,53442.14496864001 2025-04-16,22:41:38.000,106,11077535,14245,0,1744843297,12927.060008649998,68.88614223000332,53442.09605880001 2025-04-16,22:41:39.000,106,11077589,14005,0,1744843298,12926.615412189996,68.73811050000222,53442.01221336 2025-04-16,22:41:40.000,106,11077492,14205,0,1744843299,12926.170815729995,68.55483312000433,53441.91439368 2025-04-16,22:41:41.000,106,11077594,14085,0,1744843300,12925.712746650002,68.38565399999788,53441.816574000004 2025-04-16,22:41:42.000,106,11077584,14325,0,1744843301,12925.28835912,68.21647487999871,53441.71176720001 2025-04-16,22:41:43.000,106,11077604,14205,0,1744843302,12924.843762659999,68.07549228000426,53441.648883120004 2025-04-16,22:41:44.000,106,11077566,14045,0,1744843303,12924.405902509992,67.90631315999781,53441.52311496001 2025-04-16,22:41:45.000,106,11077467,14205,0,1744843304,12923.974778669995,67.76533056000335,53441.41132104 2025-04-16,22:41:46.000,106,11077571,14245,0,1744843305,12923.577336379989,67.62434796000161,53441.34144984 2025-04-16,22:41:47.000,106,11077510,14205,0,1744843306,12923.186630399992,67.44811971000308,53441.18074608 2025-04-16,22:41:48.000,106,11077510,14245,0,1744843307,12922.74203393999,67.34238275999815,53441.145810480004 2025-04-16,22:41:49.000,106,11077589,14245,0,1744843308,12922.324382719999,67.06746669000131,53441.00606808 2025-04-16,22:41:50.000,106,11077520,13965,0,1744843309,12921.933676740002,66.91238583000086,53440.81741584 2025-04-16,22:41:51.000,106,11077644,14285,0,1744843310,12921.569916,66.84894365999935,53440.67068632 2025-04-16,22:41:52.000,106,11077536,14285,0,1744843311,12921.138792159989,66.62337149999803,53440.56587952001 2025-04-16,22:41:53.000,106,11077531,13925,0,1744843312,12920.842394519997,66.56697846000316,53440.44709848001 2025-04-16,22:41:54.000,106,11077600,13765,0,1744843313,12920.45168854,66.3484554300012,53440.32133032001 2025-04-16,22:41:55.000,106,11077513,14125,0,1744843314,12920.10140041999,66.29206238999905,53440.14665232 2025-04-16,22:41:56.000,106,11077526,14085,0,1744843315,12919.764584919998,66.07353936000436,53440.02787128 2025-04-16,22:41:57.000,106,11077404,14325,0,1744843316,12919.400824179997,65.93255676000263,53439.81127056 2025-04-16,22:41:58.000,106,11077500,14245,0,1744843317,12919.158317019996,65.81977067999833,53439.72742512001 2025-04-16,22:41:59.000,106,11077576,14165,0,1744843318,12918.808028899999,65.63649330000044,53439.57370848 2025-04-16,22:42:00.000,106,11077595,14245,0,1744843319,12918.599203289989,65.47436331000063,53439.468901680004 2025-04-16,22:42:01.000,106,11077554,14205,0,1744843320,12918.269124099992,65.2981350600021,53439.18941688 2025-04-16,22:42:02.000,106,11077536,14125,0,1744843321,12918.093980040001,65.07961203000013,53439.02871312001 2025-04-16,22:42:03.000,106,11077578,14245,0,1744843322,12917.79084609,64.84699073999946,53439.00076464 2025-04-16,22:42:04.000,106,11077483,13885,0,1744843323,12917.588756789999,64.72715553000307,53438.7073056 2025-04-16,22:42:05.000,106,11077625,14045,0,1744843324,12917.326040699998,64.50158337000175,53438.62346016001 2025-04-16,22:42:06.000,106,11077495,13965,0,1744843325,12917.103742469997,64.30420772999787,53438.44179504 2025-04-16,22:42:07.000,106,11077578,14005,0,1744843326,12916.901653169996,64.14207773999806,53438.2531428 2025-04-16,22:42:08.000,106,11077504,13885,0,1744843327,12916.72650910999,64.0010951400036,53438.0435292 2025-04-16,22:42:09.000,106,11077599,13965,0,1744843328,12916.477265639995,63.88125992999994,53437.91776104 2025-04-16,22:42:10.000,106,11077607,14205,0,1744843329,12916.349275749999,63.669786030004616,53437.77103152 2025-04-16,22:42:11.000,106,11077554,14205,0,1744843330,12916.281912649989,63.571098209999036,53437.5544308 2025-04-16,22:42:12.000,106,11077654,14245,0,1744843331,12916.086559659998,63.444213870003296,53437.37276568 2025-04-16,22:42:13.000,106,11077657,14005,0,1744843332,12915.992251319993,63.267985620004765,53437.18411344001 2025-04-16,22:42:14.000,106,11077380,14165,0,1744843333,12915.972042389993,63.15519954000047,53437.00943544 2025-04-16,22:42:15.000,106,11077620,14285,0,1744843334,12915.965306079997,62.96487303000322,53436.8207832 2025-04-16,22:42:16.000,106,11077569,13965,0,1744843335,12916.025932869998,62.79569391000405,53436.56225976001 2025-04-16,22:42:17.000,106,11077457,14085,0,1744843336,12916.059614420003,62.60536739999952,53436.401556000004 2025-04-16,22:42:18.000,106,11077472,14205,0,1744843337,12916.079823349988,62.3938935000042,53436.34565904001 2025-04-16,22:42:19.000,106,11077502,14165,0,1744843338,12916.228022169998,62.21061611999903,53436.24085224 2025-04-16,22:42:20.000,106,11077530,13845,0,1744843339,12916.254967409994,62.0343878700005,53436.03123864 2025-04-16,22:42:21.000,106,11077468,14125,0,1744843340,12916.389693609999,61.80881570999918,53435.83559928 2025-04-16,22:42:22.000,106,11077517,14005,0,1744843341,12916.61199184,61.70307876000152,53435.67489552001 2025-04-16,22:42:23.000,106,11077527,14165,0,1744843342,12916.780399589996,61.52685051000299,53435.53515312001 2025-04-16,22:42:24.000,106,11077542,14205,0,1744843343,12916.962279959997,61.371769650002534,53435.346500880005 2025-04-16,22:42:25.000,106,11077538,13925,0,1744843344,12917.117215090002,61.258983569998236,53435.26964256001 2025-04-16,22:42:26.000,106,11077567,14325,0,1744843345,12917.272150219993,61.132099230002495,53435.08797744 2025-04-16,22:42:27.000,106,11077522,14485,0,1744843346,12917.366458559998,60.99816576000012,53434.99015776 2025-04-16,22:42:28.000,106,11077461,14245,0,1744843347,12917.521393689989,60.906527070001175,53434.85740248 2025-04-16,22:42:29.000,106,11077508,13965,0,1744843348,12917.635910959994,60.80783925000287,53434.745608560006 2025-04-16,22:42:30.000,106,11077607,14085,0,1744843349,12917.757164539995,60.723249690003286,53434.626827520005 2025-04-16,22:42:31.000,106,11077576,14205,0,1744843350,12917.878418119995,60.58931622000091,53434.43817528 2025-04-16,22:42:32.000,106,11077414,14205,0,1744843351,12918.080507419996,60.490628400002606,53434.28445864001 2025-04-16,22:42:33.000,106,11077366,14165,0,1744843352,12918.248915169992,60.39898971000366,53434.11676776001 2025-04-16,22:42:34.000,106,11077497,13885,0,1744843353,12918.444268159998,60.24390885000321,53434.053883680004 2025-04-16,22:42:35.000,106,11077474,13965,0,1744843354,12918.693511629994,60.11702451000019,53433.94208976 2025-04-16,22:42:36.000,106,11077545,14245,0,1744843355,12918.834974139994,59.94784539000102,53433.83029584001 2025-04-16,22:42:37.000,106,11077567,14005,0,1744843356,12919.11116285,59.835059310004,53433.7464504 2025-04-16,22:42:38.000,106,11077540,14045,0,1744843357,12919.407560489992,59.637683670000115,53433.62766936 2025-04-16,22:42:39.000,106,11077549,14045,0,1744843358,12919.609649789993,59.53194672000245,53433.48093984 2025-04-16,22:42:40.000,106,11077573,14005,0,1744843359,12919.986883149999,59.376865860002,53433.35517168001 2025-04-16,22:42:41.000,106,11077479,14205,0,1744843360,12920.2900171,59.24998151999898,53433.27831336001 2025-04-16,22:42:42.000,106,11077536,14245,0,1744843361,12920.660514149997,59.14424457000132,53433.117609600005 2025-04-16,22:42:43.000,106,11077557,14165,0,1744843362,12921.010802269993,58.96096719000343,53433.068699760006 2025-04-16,22:42:44.000,106,11077481,14285,0,1744843363,12921.206155259999,58.869328500004485,53432.98485432 2025-04-16,22:42:45.000,106,11077558,14085,0,1744843364,12921.52276182999,58.75654242000019,53432.89402176001 2025-04-16,22:42:46.000,106,11077449,14045,0,1744843365,12921.825895779992,58.650805470002524,53432.86607328 2025-04-16,22:42:47.000,106,11077616,14005,0,1744843366,12922.081875559998,58.50277374000143,53432.78921496 2025-04-16,22:42:48.000,106,11077533,14405,0,1744843367,12922.371536889994,58.467528090004635,53432.68440816001 2025-04-16,22:42:49.000,106,11077653,14085,0,1744843368,12922.58709881,58.30539810000482,53432.663446800005 2025-04-16,22:42:50.000,106,11077455,14205,0,1744843369,12922.80266072999,58.20671027999924,53432.57960136 2025-04-16,22:42:51.000,106,11077525,14445,0,1744843370,12923.072113130002,58.10802246000094,53432.495755920005 2025-04-16,22:42:52.000,106,11077630,14245,0,1744843371,12923.381983389998,57.93884334000177,53432.4538332 2025-04-16,22:42:53.000,106,11077652,14325,0,1744843372,12923.557127449989,57.87540117000026,53432.36998776001 2025-04-16,22:42:54.000,106,11077549,14005,0,1744843373,12923.813107229995,57.734418569998525,53432.3140908 2025-04-16,22:42:55.000,106,11077492,14325,0,1744843374,12924.1297138,57.58638684000471,53432.16736128 2025-04-16,22:42:56.000,106,11077577,14125,0,1744843375,12924.372220960002,57.47360076000041,53432.174348399996 2025-04-16,22:42:57.000,106,11077505,14245,0,1744843376,12924.695563839989,57.29737251000188,53432.0695416 2025-04-16,22:42:58.000,106,11077529,14005,0,1744843377,12924.97848885999,57.198684690003574,53432.07652872 2025-04-16,22:42:59.000,106,11077548,14285,0,1744843378,12925.254677569996,57.0647512200012,53431.943773440005 2025-04-16,22:43:00.000,106,11077517,14005,0,1744843379,12925.611702000002,56.973112530002254,53431.894863600006 2025-04-16,22:43:01.000,106,11077708,14205,0,1744843380,12925.867681779993,56.909670360000746,53431.894863600006 2025-04-16,22:43:02.000,106,11077573,14245,0,1744843381,12926.211233589995,56.83917905999988,53431.86691512001 2025-04-16,22:43:03.000,106,11077603,14085,0,1744843382,12926.473949679996,56.747540370000934,53431.80403104 2025-04-16,22:43:04.000,106,11077597,14285,0,1744843383,12926.689511600001,56.71229472000414,53431.69922424001 2025-04-16,22:43:05.000,106,11077553,14485,0,1744843384,12926.965700309993,56.63475429000391,53431.706211360004 2025-04-16,22:43:06.000,106,11077527,14325,0,1744843385,12927.27557056999,56.66295081000135,53431.727172720006 2025-04-16,22:43:07.000,106,11077510,14285,0,1744843386,12927.491132489995,56.7193438500035,53431.6153788 2025-04-16,22:43:08.000,106,11077478,14205,0,1744843387,12927.787530130001,56.64180342000327,53431.56646896 2025-04-16,22:43:09.000,106,11077639,14085,0,1744843388,12927.982883119992,56.57836125000176,53431.46166216001 2025-04-16,22:43:10.000,106,11077580,14045,0,1744843389,12928.245599209993,56.557213860003685,53431.34986824 2025-04-16,22:43:11.000,106,11077555,14205,0,1744843390,12928.508315299994,56.54311559999769,53431.43371368001 2025-04-16,22:43:12.000,106,11077657,14325,0,1744843391,12928.750822459995,56.46557517000474,53431.35685536 2025-04-16,22:43:13.000,106,11077566,14445,0,1744843392,12929.060692719991,56.39508387000387,53431.32890688 2025-04-16,22:43:14.000,106,11077608,14485,0,1744843393,12929.350354050002,56.37393647999852,53431.21012584 2025-04-16,22:43:15.000,106,11077545,14405,0,1744843394,12929.687169549994,56.31049431000429,53431.273009920005 2025-04-16,22:43:16.000,106,11077571,14085,0,1744843395,12929.93641301999,56.324592570003006,53431.14025464 2025-04-16,22:43:17.000,106,11077569,14245,0,1744843396,12930.293437449996,56.29639604999829,53431.154228880005 2025-04-16,22:43:18.000,106,11077557,14205,0,1744843397,12930.610044020003,56.31049431000429,53431.11230616 2025-04-16,22:43:19.000,106,11077468,14405,0,1744843398,12930.967068449994,56.331641700002365,53431.11929328 2025-04-16,22:43:20.000,106,11077456,13965,0,1744843399,12931.249993469995,56.43032952000067,53431.0214736 2025-04-16,22:43:21.000,106,11077596,14285,0,1744843400,12931.580072659992,56.47967343000346,53431.056409200006 2025-04-16,22:43:22.000,106,11077495,14085,0,1744843401,12931.916888159998,56.53606646999833,53431.056409200006 2025-04-16,22:43:23.000,106,11077542,14045,0,1744843402,12932.21328579999,56.6065577699992,53431.11230616 2025-04-16,22:43:24.000,106,11077531,13965,0,1744843403,12932.529892369996,56.75458950000029,53431.02846072001 2025-04-16,22:43:25.000,106,11077588,13885,0,1744843404,12932.907125730002,56.81098254000244,53431.04243496 2025-04-16,22:43:26.000,106,11077510,14005,0,1744843405,12933.284359089994,56.93786687999818,53430.94461528 2025-04-16,22:43:27.000,106,11077586,14325,0,1744843406,12933.607701969995,57.03655470000376,53430.97955088001 2025-04-16,22:43:28.000,106,11077564,14285,0,1744843407,12933.863681750001,57.04360383000312,53431.12628040001 2025-04-16,22:43:29.000,106,11077488,14285,0,1744843408,12934.267860350003,57.191635560004215,53431.035447840004 2025-04-16,22:43:30.000,106,11077558,14285,0,1744843409,12934.61814847,57.24097946999973,53431.04942208001 2025-04-16,22:43:31.000,106,11077540,14325,0,1744843410,12935.049272309996,57.34671642000467,53431.04942208001 2025-04-16,22:43:32.000,106,11077520,14245,0,1744843411,12935.419769359993,57.43835511000361,53431.06339632 2025-04-16,22:43:33.000,106,11077582,14245,0,1744843412,12935.823947959994,57.551141190000635,53431.161216 2025-04-16,22:43:34.000,106,11077524,14205,0,1744843413,12936.20118132,57.720320309999806,53431.203138720004 2025-04-16,22:43:35.000,106,11077500,14125,0,1744843414,12936.511051579997,57.769664220002596,53431.2310872 2025-04-16,22:43:36.000,106,11077606,14165,0,1744843415,12936.915230179999,57.93884334000177,53431.27999704 2025-04-16,22:43:37.000,106,11077535,14085,0,1744843416,12937.305936159995,58.0798259400035,53431.32890688 2025-04-16,22:43:38.000,106,11077531,14205,0,1744843417,12937.642751660002,58.29129983999883,53431.36384248001 2025-04-16,22:43:39.000,106,11077495,14405,0,1744843418,12937.999776089993,58.52392112999951,53431.39877808 2025-04-16,22:43:40.000,106,11077484,13885,0,1744843419,12938.32985527999,58.72834590000275,53431.489610640005 2025-04-16,22:43:41.000,106,11077536,14245,0,1744843420,12938.59257136999,58.98916371000087,53431.46864928 2025-04-16,22:43:42.000,106,11077588,14085,0,1744843421,12938.909177939997,59.228834130000905,53431.6153788 2025-04-16,22:43:43.000,106,11077719,14165,0,1744843422,12939.165157719988,59.48965193999902,53431.6153788 2025-04-16,22:43:44.000,106,11077490,13925,0,1744843423,12939.481764289994,59.67292932000419,53431.73415984 2025-04-16,22:43:45.000,106,11077535,14085,0,1744843424,12939.805107169996,59.88440321999951,53431.943773440005 2025-04-16,22:43:46.000,106,11077525,14445,0,1744843425,12940.094768499992,60.06063146999804,53432.006657519996 2025-04-16,22:43:47.000,106,11077503,14365,0,1744843426,12940.411375069998,60.314400150004076,53432.160374160005 2025-04-16,22:43:48.000,106,11077503,14005,0,1744843427,12940.73471795,60.455382749998535,53432.16736128 2025-04-16,22:43:49.000,106,11077532,14085,0,1744843428,12940.97048879999,60.61751273999835,53432.27216808001 2025-04-16,22:43:50.000,106,11077496,14005,0,1744843429,12941.233204889992,60.79374099000415,53432.35601352 2025-04-16,22:43:51.000,106,11077514,14125,0,1744843430,12941.502657290002,61.02636228000483,53432.446846080005 2025-04-16,22:43:52.000,106,11077496,14565,0,1744843431,12941.819263859994,61.20259053000336,53432.53069152 2025-04-16,22:43:53.000,106,11077532,14085,0,1744843432,12942.041562089995,61.42111355999805,53432.70536952001 2025-04-16,22:43:54.000,106,11077539,13925,0,1744843433,12942.223442459996,61.56914528999914,53432.8381248 2025-04-16,22:43:55.000,106,11077587,13925,0,1744843434,12942.513103789992,61.7876683200011,53432.93594448 2025-04-16,22:43:56.000,106,11077578,14205,0,1744843435,12942.708456779998,61.9357000500022,53432.98485432 2025-04-16,22:43:57.000,106,11077506,13965,0,1744843436,12942.856655599993,62.2458617700031,53433.14555808 2025-04-16,22:43:58.000,106,11077545,14205,0,1744843437,12943.038535969994,62.4925813200025,53433.26433912 2025-04-16,22:43:59.000,106,11077601,14005,0,1744843438,12943.220416339995,62.68290782999975,53433.36914592 2025-04-16,22:44:00.000,106,11077485,14045,0,1744843439,12943.36861515999,62.95782390000386,53433.55779816 2025-04-16,22:44:01.000,106,11077444,14085,0,1744843440,12943.503341359996,63.14815041000111,53433.65561784 2025-04-16,22:44:02.000,106,11077591,13885,0,1744843441,12943.718903280002,63.444213870003296,53433.837282960005 2025-04-16,22:44:03.000,106,11077579,14205,0,1744843442,12943.786266379997,63.620442120001826,53433.907154160006 2025-04-16,22:44:04.000,106,11077561,14085,0,1744843443,12943.968146749998,63.853063410002505,53434.0608708 2025-04-16,22:44:05.000,106,11077565,14485,0,1744843444,12944.116345569993,64.0363407900004,53434.15869048 2025-04-16,22:44:06.000,106,11077521,14285,0,1744843445,12944.26454438999,64.33945338000194,53434.34734272 2025-04-16,22:44:07.000,106,11077645,14045,0,1744843446,12944.39253428,64.6566642300022,53434.43118816001 2025-04-16,22:44:08.000,106,11077493,14085,0,1744843447,12944.581150959995,64.79764683000394,53434.63381464 2025-04-16,22:44:09.000,106,11077700,13805,0,1744843448,12944.729349779991,65.05846464000206,53434.87137672 2025-04-16,22:44:10.000,106,11077539,14165,0,1744843449,12944.850603359992,65.33338070999889,53434.92727368 2025-04-16,22:44:11.000,106,11077561,13965,0,1744843450,12944.911230149992,65.53780548000213,53435.17182288001 2025-04-16,22:44:12.000,106,11077541,13965,0,1744843451,12945.086374209997,65.81272154999897,53435.23470696 2025-04-16,22:44:13.000,106,11077638,14165,0,1744843452,12945.173946239993,65.99599893000413,53435.40938496001 2025-04-16,22:44:14.000,106,11077616,13965,0,1744843453,12945.349090299998,66.15107979000459,53435.6679084 2025-04-16,22:44:15.000,106,11077582,14285,0,1744843454,12945.369299229998,66.4118976000027,53435.849573520005 2025-04-16,22:44:16.000,106,11077475,14085,0,1744843455,12945.429926019999,66.58107672000187,53436.04521288 2025-04-16,22:44:17.000,106,11077607,14085,0,1744843456,12945.470343879999,66.66566628000146,53436.21989088 2025-04-16,22:44:18.000,106,11077489,14325,0,1744843457,12945.416453399994,66.79959975000384,53436.29674920001 2025-04-16,22:44:19.000,106,11077717,13845,0,1744843458,12945.50402542999,66.96172974000365,53436.590208240006 2025-04-16,22:44:20.000,106,11077624,14205,0,1744843459,12945.477080189994,67.08156495000003,53436.6461052 2025-04-16,22:44:21.000,106,11077489,14085,0,1744843460,12945.443398639989,67.18730189999769,53436.87668016001 2025-04-16,22:44:22.000,106,11077521,14245,0,1744843461,12945.369299229998,67.37762841000222,53437.093280880006 2025-04-16,22:44:23.000,106,11077586,14205,0,1744843462,12945.274990889993,67.44811971000308,53437.21904904 2025-04-16,22:44:24.000,106,11077564,14165,0,1744843463,12945.241309339988,67.58910231000482,53437.35180432001 2025-04-16,22:44:25.000,106,11077615,13965,0,1744843464,12945.147000999998,67.79352708000079,53437.596353520006 2025-04-16,22:44:26.000,106,11077558,13885,0,1744843465,12945.019011110002,67.86401838000165,53437.72212168 2025-04-16,22:44:27.000,106,11077590,14125,0,1744843466,12944.917966460001,68.07549228000426,53437.99461936 2025-04-16,22:44:28.000,106,11077494,13925,0,1744843467,12944.796712880001,68.13188531999913,53438.14134888001 2025-04-16,22:44:29.000,106,11077552,14045,0,1744843468,12944.62830512999,68.25876966000214,53438.33000112 2025-04-16,22:44:30.000,106,11077499,14165,0,1744843469,12944.46663368999,68.36450660999981,53438.47673064001 2025-04-16,22:44:31.000,106,11077596,14125,0,1744843470,12944.28475331999,68.52663659999962,53438.61647304 2025-04-16,22:44:32.000,106,11077619,14245,0,1744843471,12944.102872949989,68.660570070002,53438.749228320004 2025-04-16,22:44:33.000,106,11077571,14045,0,1744843472,12943.873838409992,68.70286484999815,53439.01473888 2025-04-16,22:44:34.000,106,11077568,13845,0,1744843473,12943.624594939996,68.88614223000332,53439.07762296001 2025-04-16,22:44:35.000,106,11077510,14085,0,1744843474,12943.361878849995,68.97778092000226,53439.26627520001 2025-04-16,22:44:36.000,106,11077595,13965,0,1744843475,12943.14631692999,69.09761612999864,53439.44794032 2025-04-16,22:44:37.000,106,11077451,14085,0,1744843476,12942.816237739993,69.19630395000422,53439.66454104 2025-04-16,22:44:38.000,106,11077576,13925,0,1744843477,12942.553521649992,69.36548307000339,53439.79729632001 2025-04-16,22:44:39.000,106,11077567,14245,0,1744843478,12942.17628829,69.4289252400049,53439.97896144 2025-04-16,22:44:40.000,106,11077584,14205,0,1744843479,12941.86641802999,69.63335001000087,53440.15363944001 2025-04-16,22:44:41.000,106,11077652,14005,0,1744843480,12941.563284080003,69.6756447900043,53440.244472 2025-04-16,22:44:42.000,106,11077618,14125,0,1744843481,12941.206259649996,69.83777478000411,53440.475046960004 2025-04-16,22:44:43.000,106,11077575,13925,0,1744843482,12940.93680725,69.93646260000241,53440.642737840004 2025-04-16,22:44:44.000,106,11077492,13805,0,1744843483,12940.546101269989,70.12678910999966,53440.761518880005 2025-04-16,22:44:45.000,106,11077523,14005,0,1744843484,12940.182340530002,70.18318215000181,53440.95715824 2025-04-16,22:44:46.000,106,11077543,14205,0,1744843485,12939.825316099996,70.2677717100014,53440.98510672 2025-04-16,22:44:47.000,106,11077587,14085,0,1744843486,12939.42787380999,70.43695083000057,53441.22965592 2025-04-16,22:44:48.000,106,11077598,14245,0,1744843487,12938.996749969992,70.52154039000015,53441.383372560005 2025-04-16,22:44:49.000,106,11077574,14045,0,1744843488,12938.545417199995,70.53563864999887,53441.48817936 2025-04-16,22:44:50.000,106,11077548,14285,0,1744843489,12938.080611809994,70.7259651600034,53441.6768316 2025-04-16,22:44:51.000,106,11077568,14125,0,1744843490,12937.683169520002,70.69776863999869,53441.73272856 2025-04-16,22:44:52.000,106,11077590,14085,0,1744843491,12937.204891509995,70.87399689000449,53441.9213808 2025-04-16,22:44:53.000,106,11077530,14085,0,1744843492,12936.760295049993,70.83875124000042,53442.02618760001 2025-04-16,22:44:54.000,106,11077610,14045,0,1744843493,12936.26180811,70.90219341000193,53442.103045920005 2025-04-16,22:44:55.000,106,11077594,14165,0,1744843494,12935.669012829989,70.94448818999808,53442.29169816001 2025-04-16,22:44:56.000,106,11077422,14325,0,1744843495,12935.150316959996,70.98678297000151,53442.38253072001 2025-04-16,22:44:57.000,106,11077567,14325,0,1744843496,12934.57099429999,70.99383210000087,53442.50131176001 2025-04-16,22:44:58.000,106,11077572,14365,0,1744843497,12934.018616879992,71.02202861999831,53442.64804128001 2025-04-16,22:44:59.000,106,11077464,14245,0,1744843498,12933.49318469999,71.05727427000238,53442.689964 2025-04-16,22:45:00.000,106,11077616,14445,0,1744843499,12932.893653109997,71.05727427000238,53442.81573216001 2025-04-16,22:45:01.000,106,11077680,14205,0,1744843500,12932.39516616999,71.02202861999831,53442.83669352001 2025-04-16,22:45:02.000,106,11077509,14045,0,1744843501,12931.809107200002,71.13481470000261,53442.91355184001 2025-04-16,22:45:03.000,106,11077566,14285,0,1744843502,12931.310620259996,71.05727427000238,53443.04630712 2025-04-16,22:45:04.000,106,11077445,14045,0,1744843503,12930.711088669988,71.0713725300011,53443.060281360005 2025-04-16,22:45:05.000,106,11077507,14085,0,1744843504,12930.18565649,71.1066181799979,53443.11617832 2025-04-16,22:45:06.000,106,11077546,14085,0,1744843505,12929.660224309999,71.12776557000325,53443.15111392001 2025-04-16,22:45:07.000,106,11077545,14365,0,1744843506,12929.114583199997,71.14186383000197,53443.213998 2025-04-16,22:45:08.000,106,11077540,14245,0,1744843507,12928.58241471,71.05727427000238,53443.33976616001 2025-04-16,22:45:09.000,106,11077616,14125,0,1744843508,12928.070455150002,71.1066181799979,53443.40265024 2025-04-16,22:45:10.000,106,11077552,14205,0,1744843509,12927.47765986999,71.04317601000366,53443.37470176 2025-04-16,22:45:11.000,106,11077537,14045,0,1744843510,12926.965700309993,70.98678297000151,53443.43059872 2025-04-16,22:45:12.000,106,11077611,14045,0,1744843511,12926.44026812999,70.97973384000215,53443.50046992 2025-04-16,22:45:13.000,106,11077667,14085,0,1744843512,12925.874418089988,70.93038992999936,53443.54239264 2025-04-16,22:45:14.000,106,11077508,14205,0,1744843513,12925.335513289996,70.87399689000449,53443.57034112 2025-04-16,22:45:15.000,106,11077562,14285,0,1744843514,12924.850498969994,70.81760385000234,53443.57034112 2025-04-16,22:45:16.000,106,11077586,14165,0,1744843515,12924.298121549997,70.77530906999891,53443.54937976 2025-04-16,22:45:17.000,106,11077517,14485,0,1744843516,12923.752480439995,70.74711255000148,53443.54239264 2025-04-16,22:45:18.000,106,11077580,14085,0,1744843517,12923.233784570002,70.66957212000125,53443.61925096 2025-04-16,22:45:19.000,106,11077540,14125,0,1744843518,12922.715088699995,70.52154039000015,53443.64021232 2025-04-16,22:45:20.000,106,11077616,14125,0,1744843519,12922.263755929998,70.479245610004,53443.57732824 2025-04-16,22:45:21.000,106,11077525,14245,0,1744843520,12921.69116958,70.39465605000441,53443.514444160006 2025-04-16,22:45:22.000,106,11077570,14045,0,1744843521,12921.26004573999,70.3312138800029,53443.59130248 2025-04-16,22:45:23.000,106,11077527,14125,0,1744843522,12920.660514149997,70.23957519000396,53443.54937976 2025-04-16,22:45:24.000,106,11077547,14125,0,1744843523,12920.22939031,70.17613302000245,53443.59130248 2025-04-16,22:45:25.000,106,11077563,14165,0,1744843524,12919.744375989998,70.07744520000415,53443.626238079996 2025-04-16,22:45:26.000,106,11077527,14005,0,1744843525,12919.286306909991,69.8730204300009,53443.60527672001 2025-04-16,22:45:27.000,106,11077598,14045,0,1744843526,12918.82823783,69.78138174000196,53443.47252144 2025-04-16,22:45:28.000,106,11077549,13845,0,1744843527,12918.383641369997,69.70384131000174,53443.493482800004 2025-04-16,22:45:29.000,106,11077532,14165,0,1744843528,12917.88515442999,69.42187610999827,53443.5284184 2025-04-16,22:45:30.000,106,11077649,14405,0,1744843529,12917.440557969989,69.36548307000339,53443.50046992 2025-04-16,22:45:31.000,106,11077450,14165,0,1744843530,12916.928598409992,69.23859873000038,53443.47950856 2025-04-16,22:45:32.000,106,11077565,14045,0,1744843531,12916.43011147,68.97778092000226,53443.47950856 2025-04-16,22:45:33.000,106,11077484,14245,0,1744843532,12915.945097149997,68.8579457099986,53443.444572960005 2025-04-16,22:45:34.000,106,11077543,13965,0,1744843533,12915.42640127999,68.70286484999815,53443.40963736 2025-04-16,22:45:35.000,106,11077482,14125,0,1744843534,12914.988541129998,68.53368572999898,53443.325791920004 2025-04-16,22:45:36.000,106,11077562,14045,0,1744843535,12914.463108949996,68.36450660999981,53443.22098512001 2025-04-16,22:45:37.000,106,11077499,13845,0,1744843536,12913.94441307999,68.16008184000384,53443.10220408001 2025-04-16,22:45:38.000,106,11077569,13925,0,1744843537,12913.432453519992,68.01205011000275,53443.01835864 2025-04-16,22:45:39.000,106,11077545,14245,0,1744843538,12912.940702889995,67.82877273000486,53443.01835864 2025-04-16,22:45:40.000,106,11077500,13965,0,1744843539,12912.401798090003,67.68074100000376,53442.94848744 2025-04-16,22:45:41.000,106,11077488,13925,0,1744843540,12911.91004745999,67.45516884000244,53442.80874504 2025-04-16,22:45:42.000,106,11077497,14325,0,1744843541,12911.438505759994,67.31418624000071,53442.68297688 2025-04-16,22:45:43.000,106,11077524,14165,0,1744843542,12910.899600960001,67.12385973000346,53442.59214432 2025-04-16,22:45:44.000,106,11077523,14405,0,1744843543,12910.40785032999,66.96172974000365,53442.49432464 2025-04-16,22:45:45.000,106,11077511,14325,0,1744843544,12910.010408039998,66.77845235999848,53442.3755436 2025-04-16,22:45:46.000,106,11077522,14245,0,1744843545,12909.532130029991,66.59517498000059,53442.20785272 2025-04-16,22:45:47.000,106,11077548,14125,0,1744843546,12909.074060949999,66.46829064000485,53442.15894288 2025-04-16,22:45:48.000,106,11077564,14205,0,1744843547,12908.663146040002,66.28501325999969,53441.92836792001 2025-04-16,22:45:49.000,106,11077545,14405,0,1744843548,12908.205076959995,66.14403065999795,53441.77465128 2025-04-16,22:45:50.000,106,11077548,13885,0,1744843549,12907.780689429994,65.96075328000006,53441.56503768 2025-04-16,22:45:51.000,106,11077578,14045,0,1744843550,12907.403456070002,65.84091807000368,53441.41830816 2025-04-16,22:45:52.000,106,11077501,14165,0,1744843551,12906.99927747,65.58010025999829,53441.29952712 2025-04-16,22:45:53.000,106,11077540,14445,0,1744843552,12906.574889939999,65.46026505000191,53441.07593928 2025-04-16,22:45:54.000,106,11077476,14045,0,1744843553,12906.163975030002,65.30518419000146,53440.90126128001 2025-04-16,22:45:55.000,106,11077574,14085,0,1744843554,12905.82042322,65.19944724000379,53440.71959616 2025-04-16,22:45:56.000,106,11077508,14045,0,1744843555,12905.456662479999,65.0514155100027,53440.5239568 2025-04-16,22:45:57.000,106,11077480,14405,0,1744843556,12905.160264839993,64.9386294299984,53440.328317440006 2025-04-16,22:45:58.000,106,11077615,14045,0,1744843557,12904.836921959992,64.81879422000202,53440.13267808001 2025-04-16,22:45:59.000,106,11077502,14125,0,1744843558,12904.52031539,64.70600813999772,53439.86716752001 2025-04-16,22:46:00.000,106,11077555,14005,0,1744843559,12904.203708819994,64.66371336000157,53439.67851528001 2025-04-16,22:46:01.000,106,11077595,14205,0,1744843560,12903.920783799993,64.60732031999942,53439.43396608001 2025-04-16,22:46:02.000,106,11077581,14045,0,1744843561,12903.678276639992,64.67076249000093,53439.19640400001 2025-04-16,22:46:03.000,106,11077566,14005,0,1744843562,12903.429033169996,64.72010640000371,53439.00076464 2025-04-16,22:46:04.000,106,11077509,14125,0,1744843563,12903.1797897,64.67781162000028,53438.770189680006 2025-04-16,22:46:05.000,106,11077531,14005,0,1744843564,12903.024854569994,64.67076249000093,53438.532627600005 2025-04-16,22:46:06.000,106,11077498,14205,0,1744843565,12902.883392059994,64.72010640000371,53438.21820720001 2025-04-16,22:46:07.000,106,11077558,14325,0,1744843566,12902.708248000003,64.79059770000458,53438.078464800004 2025-04-16,22:46:08.000,106,11077592,14165,0,1744843567,12902.627412280002,64.8046959600033,53437.77103152 2025-04-16,22:46:09.000,106,11077539,14085,0,1744843568,12902.526367630002,64.8399416100001,53437.50552096 2025-04-16,22:46:10.000,106,11077537,14125,0,1744843569,12902.485949770002,64.98797334000119,53437.38673992 2025-04-16,22:46:11.000,106,11077546,14125,0,1744843570,12902.405114050001,65.10780855000485,53437.17712632 2025-04-16,22:46:12.000,106,11077568,14245,0,1744843571,12902.331014639996,65.1148576800042,53436.89764152001 2025-04-16,22:46:13.000,106,11077574,14045,0,1744843572,12902.24344261,65.28403680000338,53436.65309232 2025-04-16,22:46:14.000,106,11077612,14165,0,1744843573,12902.15587057999,65.43911766000383,53436.48540144 2025-04-16,22:46:15.000,106,11077562,14245,0,1744843574,12902.048089619995,65.53075635000278,53436.15001968 2025-04-16,22:46:16.000,106,11077509,14285,0,1744843575,12902.05482592999,65.56600199999957,53435.92643184 2025-04-16,22:46:17.000,106,11077564,14285,0,1744843576,12901.926836039995,65.72108286000002,53435.66092128 2025-04-16,22:46:18.000,106,11077624,14165,0,1744843577,12901.819055079999,65.86911459000112,53435.37444936 2025-04-16,22:46:19.000,106,11077492,14085,0,1744843578,12901.718010429999,66.0030480600035,53435.23470696 2025-04-16,22:46:20.000,106,11077521,14205,0,1744843579,12901.657383639998,66.1651780500033,53434.85041536 2025-04-16,22:46:21.000,106,11077556,14245,0,1744843580,12901.515921129998,66.23566935000417,53434.605866160004 2025-04-16,22:46:22.000,106,11077555,14085,0,1744843581,12901.394667549997,66.36255368999991,53434.40323968001 2025-04-16,22:46:23.000,106,11077518,14125,0,1744843582,12901.273413969997,66.57402759000252,53434.17965184 2025-04-16,22:46:24.000,106,11077536,14125,0,1744843583,12901.219523489992,66.67976454000018,53433.94208976 2025-04-16,22:46:25.000,106,11077561,14165,0,1744843584,12901.057852049991,66.78550148999784,53433.64863072 2025-04-16,22:46:26.000,106,11077474,14085,0,1744843585,12900.94333478,66.9053367000015,53433.43203 2025-04-16,22:46:27.000,106,11077753,14125,0,1744843586,12900.808608579995,67.1168106000041,53433.15953232001 2025-04-16,22:46:28.000,106,11077538,14045,0,1744843587,12900.67388237999,67.22959668000112,53432.97088008001 2025-04-16,22:46:29.000,106,11077604,14365,0,1744843588,12900.55262879999,67.28598972000327,53432.6285112 2025-04-16,22:46:30.000,106,11077502,14165,0,1744843589,12900.53241986999,67.38467754000158,53432.40492336 2025-04-16,22:46:31.000,106,11077630,14245,0,1744843590,12900.397693669998,67.56795491999947,53432.209284000004 2025-04-16,22:46:32.000,106,11077542,14045,0,1744843591,12900.337066879998,67.6102497000029,53431.95774768 2025-04-16,22:46:33.000,106,11077563,14205,0,1744843592,12900.276440089998,67.744183169998,53431.657301520005 2025-04-16,22:46:34.000,106,11077622,14165,0,1744843593,12900.229285920002,67.75123230000463,53431.58044320001 2025-04-16,22:46:35.000,106,11077558,14205,0,1744843594,12900.081087099992,67.9204114200038,53431.273009920005 2025-04-16,22:46:36.000,106,11077611,13885,0,1744843595,12900.047405550002,67.92746055000316,53431.08435768 2025-04-16,22:46:37.000,106,11077542,14285,0,1744843596,12899.919415659992,68.0684431500049,53430.888718320006 2025-04-16,22:46:38.000,106,11077452,14165,0,1744843597,12899.872261489996,68.04729575999954,53430.62320776001 2025-04-16,22:46:39.000,106,11077595,14045,0,1744843598,12899.7442716,68.0543448899989,53430.35769720001 2025-04-16,22:46:40.000,106,11077542,14405,0,1744843599,12899.75774421999,68.16008184000384,53430.22494192 2025-04-16,22:46:41.000,106,11077552,14205,0,1744843600,12899.63649063999,68.0543448899989,53429.98737984 2025-04-16,22:46:42.000,106,11077611,14205,0,1744843601,12899.60280909,68.03319750000082,53429.83366320001 2025-04-16,22:46:43.000,106,11077530,14165,0,1744843602,12899.58260016,67.9556570700006,53429.61007536 2025-04-16,22:46:44.000,106,11077554,14325,0,1744843603,12899.488291819995,67.97680445999868,53429.32360344001 2025-04-16,22:46:45.000,106,11077369,13965,0,1744843604,12899.46134658,67.84992012000293,53429.15591256001 2025-04-16,22:46:46.000,106,11077528,14245,0,1744843605,12899.407456099994,67.83582186000422,53428.855466400004 2025-04-16,22:46:47.000,106,11077601,14565,0,1744843606,12899.346829309994,67.75123230000463,53428.72969824001 2025-04-16,22:46:48.000,106,11077533,14205,0,1744843607,12899.245784659994,67.6736918700044,53428.46418768001 2025-04-16,22:46:49.000,106,11077630,14245,0,1744843608,12899.185157869993,67.58910231000482,53428.422264960005 2025-04-16,22:46:50.000,106,11077651,14205,0,1744843609,12899.043695359993,67.43402145000437,53428.037973360006 2025-04-16,22:46:51.000,106,11077573,14125,0,1744843610,12898.996541189998,67.37762841000222,53427.9471408 2025-04-16,22:46:52.000,106,11077679,14205,0,1744843611,12898.841606059992,67.14500712000154,53427.667656 2025-04-16,22:46:53.000,106,11077516,13885,0,1744843612,12898.794451889997,67.10976147000474,53427.56983632 2025-04-16,22:46:54.000,106,11077593,14205,0,1744843613,12898.619307829991,67.0040245199998,53427.31131288001 2025-04-16,22:46:55.000,106,11077610,14045,0,1744843614,12898.491317939995,66.83484540000063,53427.17157048001 2025-04-16,22:46:56.000,106,11077519,14405,0,1744843615,12898.289228639995,66.72205932000361,53427.04580232 2025-04-16,22:46:57.000,106,11077550,14325,0,1744843616,12898.228601849994,66.59517498000059,53426.8292016 2025-04-16,22:46:58.000,106,11077501,14325,0,1744843617,12898.080403029999,66.48943803000293,53426.61260088 2025-04-16,22:46:59.000,106,11077577,14325,0,1744843618,12898.046721479994,66.28501325999969,53426.43792288 2025-04-16,22:47:00.000,106,11077546,14165,0,1744843619,12897.918731589998,66.1369815299986,53426.26324488001 2025-04-16,22:47:01.000,106,11077517,13845,0,1744843620,12897.891786349988,66.03124458000093,53426.04664416001 2025-04-16,22:47:02.000,106,11077619,13925,0,1744843621,12897.763796459993,65.8550163300024,53425.85100480001 2025-04-16,22:47:03.000,106,11077517,13925,0,1744843622,12897.682960739992,65.62944417000108,53425.68331392001 2025-04-16,22:47:04.000,106,11077666,14205,0,1744843623,12897.723378599992,65.48141243999999,53425.55754576 2025-04-16,22:47:05.000,106,11077544,13885,0,1744843624,12897.682960739992,65.30518419000146,53425.36889352 2025-04-16,22:47:06.000,106,11077595,14205,0,1744843625,12897.575179779997,65.15715246000036,53425.2920352 2025-04-16,22:47:07.000,106,11077587,14125,0,1744843626,12897.494344059996,65.0514155100027,53425.15927992001 2025-04-16,22:47:08.000,106,11077606,14205,0,1744843627,12897.581916089992,64.8399416100001,53424.970627680006 2025-04-16,22:47:09.000,106,11077568,14005,0,1744843628,12897.467398820001,64.73420466000243,53424.87979512 2025-04-16,22:47:10.000,106,11077502,14245,0,1744843629,12897.413508339996,64.53682901999855,53424.74703984 2025-04-16,22:47:11.000,106,11077503,13885,0,1744843630,12897.400035719991,64.36060077000002,53424.60729744001 2025-04-16,22:47:12.000,106,11077612,14045,0,1744843631,12897.36635417,64.247814690003,53424.41864520001 2025-04-16,22:47:13.000,106,11077544,13965,0,1744843632,12897.312463689996,64.05748817999847,53424.278902800004 2025-04-16,22:47:14.000,106,11077507,14205,0,1744843633,12897.30572738,63.916505580004014,53424.160121760004 2025-04-16,22:47:15.000,106,11077494,14165,0,1744843634,12897.22489166,63.789621240001,53423.97845664 2025-04-16,22:47:16.000,106,11077563,13885,0,1744843635,12897.20468273,63.627491250001185,53424.02037936 2025-04-16,22:47:17.000,106,11077548,14045,0,1744843636,12897.1844738,63.56404907999968,53423.824740000004 2025-04-16,22:47:18.000,106,11077541,13885,0,1744843637,12897.12384701,63.331427789999,53423.824740000004 2025-04-16,22:47:19.000,106,11077620,14045,0,1744843638,12897.08342915,63.232739970000694,53423.78980440001 2025-04-16,22:47:20.000,106,11077595,14165,0,1744843639,12897.069956529995,63.05651172000216,53423.7548688 2025-04-16,22:47:21.000,106,11077550,14045,0,1744843640,12897.069956529995,62.92257824999979,53423.58717792 2025-04-16,22:47:22.000,106,11077531,14245,0,1744843641,12897.13731962999,62.79569391000405,53423.58019080001 2025-04-16,22:47:23.000,106,11077519,14285,0,1744843642,12897.15752855999,62.64766218000295,53423.39852568 2025-04-16,22:47:24.000,106,11077490,14085,0,1744843643,12897.150792249995,62.50667958000122,53423.391538560005 2025-04-16,22:47:25.000,106,11077665,14085,0,1744843644,12897.130583319995,62.2811074199999,53423.28673176001 2025-04-16,22:47:26.000,106,11077631,13885,0,1744843645,12897.171001179995,62.16127221000352,53423.32166736 2025-04-16,22:47:27.000,106,11077567,13965,0,1744843646,12897.14405594,62.02733874000114,53423.21686056001 2025-04-16,22:47:28.000,106,11077611,14285,0,1744843647,12897.05648390999,61.92160179000348,53423.21686056001 2025-04-16,22:47:29.000,106,11077618,14245,0,1744843648,12897.07669283999,61.766520930003026,53423.1609636 2025-04-16,22:47:30.000,106,11077578,14085,0,1744843649,12897.07669283999,61.66783311000472,53423.08410528 2025-04-16,22:47:31.000,106,11077515,14045,0,1744843650,12897.04301129,61.5761944199985,53423.11904088001 2025-04-16,22:47:32.000,106,11077606,14245,0,1744843651,12896.9823845,61.46340834000148,53423.08410528 2025-04-16,22:47:33.000,106,11077575,14045,0,1744843652,12897.04301129,61.3294748699991,53423.06314392 2025-04-16,22:47:34.000,106,11077532,14045,0,1744843653,12897.02280236,61.24488530999952,53423.0910924 2025-04-16,22:47:35.000,106,11077573,14125,0,1744843654,12897.10363808,61.188492270004645,53423.070131039996 2025-04-16,22:47:36.000,106,11077569,14205,0,1744843655,12897.150792249995,61.0193131499982,53423.18891208 2025-04-16,22:47:37.000,106,11077605,14125,0,1744843656,12897.25857320999,60.96996924000268,53423.20987344 2025-04-16,22:47:38.000,106,11077613,13765,0,1744843657,12897.400035719991,60.87128142000438,53423.19589920001 2025-04-16,22:47:39.000,106,11077607,14285,0,1744843658,12897.480871439991,60.75849534000008,53423.16795072001 2025-04-16,22:47:40.000,106,11077498,13845,0,1744843659,12897.649279190002,60.61046360999899,53423.33564160001 2025-04-16,22:47:41.000,106,11077550,14245,0,1744843660,12897.804214319993,60.561119700003474,53423.38455144001 2025-04-16,22:47:42.000,106,11077506,13885,0,1744843661,12897.952413139988,60.462431879997894,53423.30769312 2025-04-16,22:47:43.000,106,11077544,14365,0,1744843662,12898.15450243999,60.35669493000023,53423.440448400004 2025-04-16,22:47:44.000,106,11077587,14005,0,1744843663,12898.2622834,60.30030188999808,53423.42647416 2025-04-16,22:47:45.000,106,11077546,14165,0,1744843664,12898.40374591,60.19456494000042,53423.50333248001 2025-04-16,22:47:46.000,106,11077509,14045,0,1744843665,12898.551944729996,60.06063146999804,53423.70595896 2025-04-16,22:47:47.000,106,11077623,14085,0,1744843666,12898.686670930001,60.01128756000253,53423.71294608 2025-04-16,22:47:48.000,106,11077466,13965,0,1744843667,12898.747297720001,59.94784539000102,53423.824740000004 2025-04-16,22:47:49.000,106,11077629,14005,0,1744843668,12898.895496539997,59.82801018000464,53423.81775288001 2025-04-16,22:47:50.000,106,11077560,13765,0,1744843669,12898.996541189998,59.77866627000185,53423.95749528001 2025-04-16,22:47:51.000,106,11077695,14005,0,1744843670,12899.164948939993,59.73637148999842,53424.04832784 2025-04-16,22:47:52.000,106,11077562,14405,0,1744843671,12899.292938829989,59.5883397600046,53424.03435360001 2025-04-16,22:47:53.000,106,11077523,14045,0,1744843672,12899.39398347999,59.55309411000053,53424.132173280006 2025-04-16,22:47:54.000,106,11077520,14045,0,1744843673,12899.52197337,59.42620977000479,53424.25095432001 2025-04-16,22:47:55.000,106,11077510,14045,0,1744843674,12899.66343588,59.39096412000072,53424.229992960005 2025-04-16,22:47:56.000,106,11077672,14005,0,1744843675,12899.852052559996,59.32752194999921,53424.30685128 2025-04-16,22:47:57.000,106,11077544,14245,0,1744843676,12900.000251379992,59.38391499000136,53424.3837096 2025-04-16,22:47:58.000,106,11077573,14205,0,1744843677,12900.175395439997,59.285227170003054,53424.523452 2025-04-16,22:47:59.000,106,11077586,14045,0,1744843678,12900.390957359989,59.38391499000136,53424.55140048 2025-04-16,22:48:00.000,106,11077508,14165,0,1744843679,12900.579574039999,59.34162020999793,53424.65620728001 2025-04-16,22:48:01.000,106,11077689,14045,0,1744843680,12900.768190719995,59.376865860002,53424.70511712001 2025-04-16,22:48:02.000,106,11077662,14045,0,1744843681,12901.0241705,59.398013250000076,53424.74005272 2025-04-16,22:48:03.000,106,11077526,14085,0,1744843682,12901.219523489992,59.52489759000309,53424.82389816001 2025-04-16,22:48:04.000,106,11077594,14245,0,1744843683,12901.488975890003,59.65178192999883,53424.96364056001 2025-04-16,22:48:05.000,106,11077567,14165,0,1744843684,12901.664119949994,59.74342061999778,53424.92870496 2025-04-16,22:48:06.000,106,11077540,14165,0,1744843685,12901.91336341999,59.84210844000336,53425.00556328 2025-04-16,22:48:07.000,106,11077569,14005,0,1744843686,12902.169343199996,60.03243495000061,53424.92870496 2025-04-16,22:48:08.000,106,11077633,14165,0,1744843687,12902.465740840002,60.07472973000404,53425.068447360005 2025-04-16,22:48:09.000,106,11077640,13925,0,1744843688,12902.768874789988,60.272105370000645,53425.1522928 2025-04-16,22:48:10.000,106,11077558,14085,0,1744843689,12903.13263552999,60.42013710000174,53425.13133144001 2025-04-16,22:48:11.000,106,11077478,13885,0,1744843690,12903.503132580001,60.497677530001965,53425.187228400006 2025-04-16,22:48:12.000,106,11077538,13845,0,1744843691,12903.813002839997,60.680954909999855,53425.22915112001 2025-04-16,22:48:13.000,106,11077597,13645,0,1744843692,12904.217181439999,60.83603577000031,53425.333957920004 2025-04-16,22:48:14.000,106,11077576,14045,0,1744843693,12904.607887419996,60.9840675000014,53425.31998368 2025-04-16,22:48:15.000,106,11077516,14085,0,1744843694,12905.045747570002,61.10390270999778,53425.45972608 2025-04-16,22:48:16.000,106,11077545,14085,0,1744843695,12905.456662479999,61.258983569998236,53425.45972608 2025-04-16,22:48:17.000,106,11077557,14165,0,1744843696,12905.907995249996,61.364720520003175,53425.52959728 2025-04-16,22:48:18.000,106,11077452,14125,0,1744843697,12906.366064329988,61.55504703000042,53425.57850712 2025-04-16,22:48:19.000,106,11077467,13965,0,1744843698,12906.824133409995,61.773570060002385,53425.57850712 2025-04-16,22:48:20.000,106,11077546,13965,0,1744843699,12907.349565589997,61.88635613999941,53425.69728816 2025-04-16,22:48:21.000,106,11077582,14285,0,1744843700,12907.84805252999,62.10487917000137,53425.71824952 2025-04-16,22:48:22.000,106,11077604,14085,0,1744843701,12908.31959423,62.20356698999967,53425.78113360001 2025-04-16,22:48:23.000,106,11077512,14125,0,1744843702,12908.811344859998,62.33750046000205,53425.857991920006 2025-04-16,22:48:24.000,106,11077488,14285,0,1744843703,12909.303095489995,62.38684437000484,53425.91388888 2025-04-16,22:48:25.000,106,11077547,14005,0,1744843704,12909.855472909992,62.49963045000186,53425.99773432001 2025-04-16,22:48:26.000,106,11077557,14085,0,1744843705,12910.313541989999,62.51372871000058,53426.01170856 2025-04-16,22:48:27.000,106,11077561,14205,0,1744843706,12910.946755129997,62.59831827000016,53426.08856688 2025-04-16,22:48:28.000,106,11077558,14045,0,1744843707,12911.519341479994,62.67585870000039,53426.22132216 2025-04-16,22:48:29.000,106,11077525,14085,0,1744843708,12912.071718899992,62.71110435000446,53426.291193360004 2025-04-16,22:48:30.000,106,11077518,14205,0,1744843709,12912.718404659994,62.83093956000084,53426.43093576001 2025-04-16,22:48:31.000,106,11077505,14285,0,1744843710,12913.277518390001,62.90143086000171,53426.49381984 2025-04-16,22:48:32.000,106,11077506,14005,0,1744843711,12913.910731529999,63.02126606999809,53426.61260088 2025-04-16,22:48:33.000,106,11077537,14245,0,1744843712,12914.557417290001,63.13405215000239,53426.71740768001 2025-04-16,22:48:34.000,106,11077498,14005,0,1744843713,12915.257993529995,63.26093648999813,53426.71740768001 2025-04-16,22:48:35.000,106,11077543,14125,0,1744843714,12915.965306079997,63.444213870003296,53426.8990728 2025-04-16,22:48:36.000,106,11077494,14125,0,1744843715,12916.62546445999,63.627491250001185,53427.199518960006 2025-04-16,22:48:37.000,106,11077575,14005,0,1744843716,12917.278886530003,63.867161670001224,53427.33227424 2025-04-16,22:48:38.000,106,11077552,14005,0,1744843717,12917.90536335999,64.12093034999998,53427.49996512 2025-04-16,22:48:39.000,106,11077560,14205,0,1744843718,12918.552049119993,64.29715859999851,53427.681630240004 2025-04-16,22:48:40.000,106,11077656,14205,0,1744843719,12919.340197389996,64.62141857999814,53427.79342416001 2025-04-16,22:48:41.000,106,11077478,14045,0,1744843720,12920.094664109994,64.74830292000115,53428.05893472001 2025-04-16,22:48:42.000,106,11077506,14405,0,1744843721,12920.882812379998,65.0514155100027,53428.22662560001 2025-04-16,22:48:43.000,106,11077487,14045,0,1744843722,12921.50928921,65.28403680000338,53428.352393760004 2025-04-16,22:48:44.000,106,11077487,13965,0,1744843723,12922.122293419998,65.4955106999987,53428.56200736001 2025-04-16,22:48:45.000,106,11077535,14085,0,1744843724,12922.62078035999,65.72813198999938,53428.77860808001 2025-04-16,22:48:46.000,106,11077496,13845,0,1744843725,12923.031695270001,65.92550763000327,53429.00918304 2025-04-16,22:48:47.000,106,11077602,13885,0,1744843726,12923.435873869988,66.17927631000202,53429.190848160004 2025-04-16,22:48:48.000,106,11077627,13845,0,1744843727,12923.853525089995,66.33435717000248,53429.44937160001 2025-04-16,22:48:49.000,106,11077487,14005,0,1744843728,12924.136450109996,66.52468367999973,53429.54020416001 2025-04-16,22:48:50.000,106,11077505,14045,0,1744843729,12924.439584059997,66.67976454000018,53429.68693368001 2025-04-16,22:48:51.000,106,11077505,14205,0,1744843730,12924.675354909989,66.81369801000255,53429.92449576001 2025-04-16,22:48:52.000,106,11077424,14405,0,1744843731,12924.94480731,66.94763147999765,53430.0083412 2025-04-16,22:48:53.000,106,11077582,14325,0,1744843732,12925.22099601999,67.03222104000452,53430.20398056 2025-04-16,22:48:54.000,106,11077551,14325,0,1744843733,12925.456766869996,67.08861407999939,53430.44154264 2025-04-16,22:48:55.000,106,11077473,13765,0,1744843734,12925.699274029997,67.10976147000474,53430.56032368 2025-04-16,22:48:56.000,106,11077539,14405,0,1744843735,12925.820527609998,67.22959668000112,53430.71404032001 2025-04-16,22:48:57.000,106,11077476,14045,0,1744843736,12926.002407979999,67.2507440699992,53430.8467956 2025-04-16,22:48:58.000,106,11077498,13885,0,1744843737,12926.110188939994,67.29303885000263,53430.986538000005 2025-04-16,22:48:59.000,106,11077476,14165,0,1744843738,12926.130397869994,67.28598972000327,53431.21711296001 2025-04-16,22:49:00.000,106,11077445,13965,0,1744843739,12926.170815729995,67.29303885000263,53431.41973944 2025-04-16,22:49:01.000,106,11077607,13845,0,1744843740,12926.27859668999,67.37057928000286,53431.55249472001 2025-04-16,22:49:02.000,106,11077539,13965,0,1744843741,12926.285333,67.35648102000414,53431.69223712 2025-04-16,22:49:03.000,106,11077442,14005,0,1744843742,12926.271860379995,67.41992318999837,53431.84595376001 2025-04-16,22:49:04.000,106,11077627,14045,0,1744843743,12926.34595979,67.42697231999773,53431.95774768 2025-04-16,22:49:05.000,106,11077499,14205,0,1744843744,12926.25838775999,67.44811971000308,53432.01364464001 2025-04-16,22:49:06.000,106,11077534,13925,0,1744843745,12926.32575086,67.4622179700018,53432.18133552001 2025-04-16,22:49:07.000,106,11077553,14165,0,1744843746,12926.22470621,67.44107058000372,53432.25819384 2025-04-16,22:49:08.000,106,11077591,14005,0,1744843747,12926.211233589995,67.47631623000052,53432.43985896001 2025-04-16,22:49:09.000,106,11077580,14325,0,1744843748,12926.231442519995,67.40582492999965,53432.544665760004 2025-04-16,22:49:10.000,106,11077534,14365,0,1744843749,12926.19776096999,67.38467754000158,53432.58658848001 2025-04-16,22:49:11.000,106,11077520,14325,0,1744843750,12926.23817882999,67.35648102000414,53432.782227840005 2025-04-16,22:49:12.000,106,11077522,14205,0,1744843751,12926.18428835,67.27189146000455,53432.86607328 2025-04-16,22:49:13.000,106,11077570,14045,0,1744843752,12926.25838775999,67.26484232999792,53432.97088008001 2025-04-16,22:49:14.000,106,11077528,14005,0,1744843753,12926.271860379995,67.12385973000346,53433.068699760006 2025-04-16,22:49:15.000,106,11077565,14085,0,1744843754,12926.312278239995,67.06041756000195,53433.20145504 2025-04-16,22:49:16.000,106,11077549,14125,0,1744843755,12926.27859668999,66.84894365999935,53433.3621588 2025-04-16,22:49:17.000,106,11077538,14045,0,1744843756,12926.21796989999,66.79959975000384,53433.49491408001 2025-04-16,22:49:18.000,106,11077420,14165,0,1744843757,12926.191024659995,66.60927323999931,53433.669592080005 2025-04-16,22:49:19.000,106,11077541,13805,0,1744843758,12926.049562149994,66.49648716000229,53433.7464504 2025-04-16,22:49:20.000,106,11077633,13845,0,1744843759,12925.894627019989,66.35550456000055,53433.788373120005 2025-04-16,22:49:21.000,106,11077628,14405,0,1744843760,12925.726219269993,66.21452195999882,53433.97702536001 2025-04-16,22:49:22.000,106,11077706,13885,0,1744843761,12925.450030560001,66.07353936000436,53434.15170336 2025-04-16,22:49:23.000,106,11077596,14005,0,1744843762,12925.133423989995,65.93960589000199,53434.172664720005 2025-04-16,22:49:24.000,106,11077652,14165,0,1744843763,12924.742718009998,65.79157416000089,53434.38227832001 2025-04-16,22:49:25.000,106,11077684,13925,0,1744843764,12924.318330479997,65.6435424299998,53434.3752912 2025-04-16,22:49:26.000,106,11077499,14205,0,1744843765,12923.88720664,65.55190374000085,53434.48708512 2025-04-16,22:49:27.000,106,11077565,14245,0,1744843766,12923.509973279994,65.46731418000127,53434.605866160004 2025-04-16,22:49:28.000,106,11077541,13885,0,1744843767,12922.991277410001,65.36862636000296,53434.605866160004 2025-04-16,22:49:29.000,106,11077526,14045,0,1744843768,12922.512999399994,65.31223332000081,53434.71766008001 2025-04-16,22:49:30.000,106,11077510,14285,0,1744843769,12922.021248769997,65.20649637000315,53434.7595828 2025-04-16,22:49:31.000,106,11077480,14085,0,1744843770,12921.61033386,65.10075941999821,53434.773557040004 2025-04-16,22:49:32.000,106,11077534,13925,0,1744843771,12921.138792159989,65.03026812000462,53434.86438960001 2025-04-16,22:49:33.000,106,11077611,14205,0,1744843772,12920.734613560002,64.9527276900044,53434.913299440006 2025-04-16,22:49:34.000,106,11077446,13885,0,1744843773,12920.32369864999,64.92453116999968,53434.87836384 2025-04-16,22:49:35.000,106,11077596,14445,0,1744843774,12919.95993790999,64.88928552000289,53434.913299440006 2025-04-16,22:49:36.000,106,11077563,14205,0,1744843775,12919.623122409997,64.9033837800016,53435.00413200001 2025-04-16,22:49:37.000,106,11077502,14365,0,1744843776,12919.313252150001,64.81879422000202,53434.913299440006 2025-04-16,22:49:38.000,106,11077540,14125,0,1744843777,12919.03032713,64.79764683000394,53435.01810624 2025-04-16,22:49:39.000,106,11077627,14285,0,1744843778,12918.767611039999,64.79059770000458,53434.92727368 2025-04-16,22:49:40.000,106,11077522,13725,0,1744843779,12918.504894949998,64.78354856999795,53434.95522216001 2025-04-16,22:49:41.000,106,11077524,14165,0,1744843780,12918.255651480002,64.74125379000179,53434.962209280005 2025-04-16,22:49:42.000,106,11077488,14325,0,1744843781,12918.046825869991,64.72010640000371,53434.962209280005 2025-04-16,22:49:43.000,106,11077569,13725,0,1744843782,12917.92557228999,64.64256597000349,53434.97618352 2025-04-16,22:49:44.000,106,11077501,14165,0,1744843783,12917.71001037,64.60027119000006,53434.9691964 2025-04-16,22:49:45.000,106,11077527,14205,0,1744843784,12917.454030589994,64.52273075999983,53434.8993252 2025-04-16,22:49:46.000,106,11077592,14405,0,1744843785,12917.299095459988,64.41699381000217,53434.941247920004 2025-04-16,22:49:47.000,106,11077585,14085,0,1744843786,12917.211523429993,64.3817481599981,53434.88535096001 2025-04-16,22:49:48.000,106,11077538,14125,0,1744843787,12916.995961510002,64.247814690003,53434.78753128001 2025-04-16,22:49:49.000,106,11077526,14485,0,1744843788,12916.800608519996,64.12797947999934,53434.86438960001 2025-04-16,22:49:50.000,106,11077494,14085,0,1744843789,12916.70630017999,64.05748817999847,53434.78753128001 2025-04-16,22:49:51.000,106,11077550,13965,0,1744843790,12916.60525552999,63.88125992999994,53434.82246688 2025-04-16,22:49:52.000,106,11077531,14765,0,1744843791,12916.48400194999,63.82486688999779,53434.78753128001 2025-04-16,22:49:53.000,106,11077600,13845,0,1744843792,12916.349275749999,63.76142472000356,53434.73862144001 2025-04-16,22:49:54.000,106,11077618,14205,0,1744843793,12916.187604309998,63.71208081000077,53434.73862144001 2025-04-16,22:49:55.000,106,11077541,14085,0,1744843794,12916.066350729998,63.60634386000311,53434.773557040004 2025-04-16,22:49:56.000,106,11077538,14325,0,1744843795,12916.032669179993,63.60634386000311,53434.73862144001 2025-04-16,22:49:57.000,106,11077545,14085,0,1744843796,12915.911415599992,63.578147339998395,53434.745608560006 2025-04-16,22:49:58.000,106,11077556,14245,0,1744843797,12915.743007849997,63.56404907999968,53434.71766008001 2025-04-16,22:49:59.000,106,11077604,14165,0,1744843798,12915.682381059996,63.6415895099999,53434.70368584 2025-04-16,22:50:00.000,106,11077611,14365,0,1744843799,12915.54765485999,63.61339299000247,53434.68272448 2025-04-16,22:50:01.000,106,11077487,14085,0,1744843800,12915.41292866,63.571098209999036,53434.675737360005 2025-04-16,22:50:02.000,106,11077473,14045,0,1744843801,12915.31188401,63.634540380000544,53434.57093056001 2025-04-16,22:50:03.000,106,11077607,14165,0,1744843802,12915.26472983999,63.69093342000269,53434.5150336 2025-04-16,22:50:04.000,106,11077503,13965,0,1744843803,12915.109794709999,63.6415895099999,53434.5150336 2025-04-16,22:50:05.000,106,11077669,14245,0,1744843804,12915.049167919999,63.76847385000292,53434.5150336 2025-04-16,22:50:06.000,106,11077561,14005,0,1744843805,12914.981804819989,63.683884290003334,53434.36131696001 2025-04-16,22:50:07.000,106,11077488,14285,0,1744843806,12914.948123269998,63.72617906999949,53434.354329839996 2025-04-16,22:50:08.000,106,11077514,14045,0,1744843807,12914.900969099988,63.669786030004616,53434.25651016 2025-04-16,22:50:09.000,106,11077574,14085,0,1744843808,12914.900969099988,63.634540380000544,53434.2006132 2025-04-16,22:50:10.000,106,11077486,14085,0,1744843809,12914.954859579993,63.571098209999036,53434.13772912 2025-04-16,22:50:11.000,106,11077438,13965,0,1744843810,12915.015486369994,63.38782083000115,53434.10978064 2025-04-16,22:50:12.000,106,11077549,14085,0,1744843811,12915.116531019994,63.36667344000307,53434.03990944 2025-04-16,22:50:13.000,106,11077601,14085,0,1744843812,12915.22431197999,63.275034750004124,53433.92811552001 2025-04-16,22:50:14.000,106,11077567,13965,0,1744843813,12915.35230187,63.225690840001334,53433.90016704001 2025-04-16,22:50:15.000,106,11077544,14125,0,1744843814,12915.49376438,63.15519954000047,53433.86523144 2025-04-16,22:50:16.000,106,11077605,13885,0,1744843815,12915.641963199996,63.11995389000367,53433.78138600001 2025-04-16,22:50:17.000,106,11077583,13965,0,1744843816,12915.763216779997,63.07765911000024,53433.58574664 2025-04-16,22:50:18.000,106,11077534,13885,0,1744843817,12915.978778700002,63.06356085000152,53433.63465648 2025-04-16,22:50:19.000,106,11077610,14205,0,1744843818,12916.187604309998,63.035364330004086,53433.58574664 2025-04-16,22:50:20.000,106,11077459,14525,0,1744843819,12916.4503204,63.035364330004086,53433.47395272001 2025-04-16,22:50:21.000,106,11077413,14165,0,1744843820,12916.64567338999,63.02126606999809,53433.44600424001 2025-04-16,22:50:22.000,106,11077555,14205,0,1744843821,12916.969016269992,63.01421693999873,53433.39709440001 2025-04-16,22:50:23.000,106,11077572,13885,0,1744843822,12917.292359149993,62.943725639997865,53433.32722320001 2025-04-16,22:50:24.000,106,11077470,14325,0,1744843823,12917.501184759989,62.9507747700045,53433.215429280004 2025-04-16,22:50:25.000,106,11077598,14125,0,1744843824,12917.81105502,62.90847999000107,53433.18748080001 2025-04-16,22:50:26.000,106,11077588,14005,0,1744843825,12918.168079449992,62.85913607999828,53433.17350656 2025-04-16,22:50:27.000,106,11077551,14045,0,1744843826,12918.477949710003,62.71815348000382,53433.08966112001 2025-04-16,22:50:28.000,106,11077617,13965,0,1744843827,12918.814765209994,62.66880957000103,53433.012802799996 2025-04-16,22:50:29.000,106,11077573,14045,0,1744843828,12919.205471189991,62.61241652999888,53432.92197024001 2025-04-16,22:50:30.000,106,11077557,14245,0,1744843829,12919.528814069992,62.534876099998655,53432.88703464 2025-04-16,22:50:31.000,106,11077457,14085,0,1744843830,12919.879102189989,62.45733566999843,53432.80318920001 2025-04-16,22:50:32.000,106,11077589,14125,0,1744843831,12920.24286292999,62.351598720000766,53432.733318000006 2025-04-16,22:50:33.000,106,11077557,14165,0,1744843832,12920.620096289997,62.33750046000205,53432.6983824 2025-04-16,22:50:34.000,106,11077631,14085,0,1744843833,12920.983857029998,62.31635307000397,53432.782227840005 2025-04-16,22:50:35.000,106,11077565,13805,0,1744843834,12921.374563009995,62.25996003000182,53432.64947256 2025-04-16,22:50:36.000,106,11077518,13925,0,1744843835,12921.711378510001,62.21766524999839,53432.64248544 2025-04-16,22:50:37.000,106,11077549,14085,0,1744843836,12922.115557110003,62.189468730000954,53432.63549832001 2025-04-16,22:50:38.000,106,11077537,13965,0,1744843837,12922.47931784999,62.11192830000073,53432.58658848001 2025-04-16,22:50:39.000,106,11077638,14165,0,1744843838,12922.863287519991,62.10487917000137,53432.5935756 2025-04-16,22:50:40.000,106,11077607,14045,0,1744843839,12923.213575640002,62.02028961000178,53432.495755920005 2025-04-16,22:50:41.000,106,11077501,13965,0,1744843840,12923.61775423999,61.992093090004346,53432.509730159996 2025-04-16,22:50:42.000,106,11077604,13885,0,1744843841,12924.06908701,61.949798310000915,53432.50274304 2025-04-16,22:50:43.000,106,11077539,14205,0,1744843842,12924.486738229993,61.87930701000005,53432.43985896001 2025-04-16,22:50:44.000,106,11077543,13965,0,1744843843,12924.931334689994,61.780619190001744,53432.43985896001 2025-04-16,22:50:45.000,106,11077497,13925,0,1744843844,12925.375931149996,61.6889805000028,53432.397936240006 2025-04-16,22:50:46.000,106,11077534,13965,0,1744843845,12925.827263919993,61.597341810003854,53432.40492336 2025-04-16,22:50:47.000,106,11077551,13965,0,1744843846,12926.37964133999,61.540948770001705,53432.383962 2025-04-16,22:50:48.000,106,11077471,13805,0,1744843847,12926.884864589993,61.4775066000002,53432.32107792001 2025-04-16,22:50:49.000,106,11077622,14045,0,1744843848,12927.410296769995,61.371769650002534,53432.32107792001 2025-04-16,22:50:50.000,106,11077569,13805,0,1744843849,12927.841420609991,61.28718009000295,53432.26518096 2025-04-16,22:50:51.000,106,11077578,13845,0,1744843850,12928.427479579994,61.26603270000487,53432.2442196 2025-04-16,22:50:52.000,106,11077640,14045,0,1744843851,12928.919230209991,61.20963966000272,53432.209284000004 2025-04-16,22:50:53.000,106,11077589,14005,0,1744843852,12929.471607629988,61.16029574999993,53432.26518096 2025-04-16,22:50:54.000,106,11077543,14285,0,1744843853,12929.970094569995,61.132099230002495,53432.19530976 2025-04-16,22:50:55.000,106,11077554,13885,0,1744843854,12930.448372580002,61.16029574999993,53432.13242568001 2025-04-16,22:50:56.000,106,11077529,13965,0,1744843855,12931.027695239995,61.15324662000057,53432.14639992 2025-04-16,22:50:57.000,106,11077510,14005,0,1744843856,12931.539654799992,61.132099230002495,53432.18832264 2025-04-16,22:50:58.000,106,11077510,13805,0,1744843857,12932.065086979994,61.139148360001855,53432.23723248 2025-04-16,22:50:59.000,106,11077550,14085,0,1744843858,12932.664618570001,61.146197490001214,53432.19530976 2025-04-16,22:51:00.000,106,11077617,14045,0,1744843859,12933.176578129998,61.21668879000208,53432.22325824001 2025-04-16,22:51:01.000,106,11077643,14205,0,1744843860,12933.75590078999,61.23783618000016,53432.22325824001 2025-04-16,22:51:02.000,106,11077614,14125,0,1744843861,12934.382377619993,61.28718009000295,53432.230245360006 2025-04-16,22:51:03.000,106,11077586,14325,0,1744843862,12935.008854449996,61.24488530999952,53432.18832264 2025-04-16,22:51:04.000,106,11077676,14405,0,1744843863,12935.527550319988,61.357671390003816,53432.30011656001 2025-04-16,22:51:05.000,106,11077563,14005,0,1744843864,12936.05971881,61.43521182000404,53432.376974880004 2025-04-16,22:51:06.000,106,11077605,14245,0,1744843865,12936.659250399993,61.39996616999997,53432.30011656001 2025-04-16,22:51:07.000,106,11077571,14445,0,1744843866,12937.15100102999,61.51980138000363,53432.40492336 2025-04-16,22:51:08.000,106,11077577,13885,0,1744843867,12937.730323689997,61.5761944199985,53432.446846080005 2025-04-16,22:51:09.000,106,11077610,14005,0,1744843868,12938.222074319994,61.5761944199985,53432.48876880001 2025-04-16,22:51:10.000,106,11077540,14125,0,1744843869,12938.754242809991,61.58324354999786,53432.544665760004 2025-04-16,22:51:11.000,106,11077507,14285,0,1744843870,12939.239257129993,61.69602963000216,53432.63549832001 2025-04-16,22:51:12.000,106,11077508,14285,0,1744843871,12939.73100775999,61.65373484999873,53432.677421039996 2025-04-16,22:51:13.000,106,11077505,13965,0,1744843872,12940.209285769997,61.68193137000344,53432.77524072001 2025-04-16,22:51:14.000,106,11077593,14005,0,1744843873,12940.674091159999,61.85111049000261,53432.8381248 2025-04-16,22:51:15.000,106,11077636,13965,0,1744843874,12941.138896550001,61.85815962000197,53432.88703464 2025-04-16,22:51:16.000,106,11077521,13845,0,1744843875,12941.617174559993,61.87930701000005,53432.901008880006 2025-04-16,22:51:17.000,106,11077595,13965,0,1744843876,12942.09545257,61.992093090004346,53432.96389296 2025-04-16,22:51:18.000,106,11077400,14005,0,1744843877,12942.546785339997,62.05553525999858,53433.06171264001 2025-04-16,22:51:19.000,106,11077596,14085,0,1744843878,12943.04527227999,62.133075689998805,53433.14555808 2025-04-16,22:51:20.000,106,11077494,13965,0,1744843879,12943.604386009996,62.27405829000054,53433.215429280004 2025-04-16,22:51:21.000,106,11077547,14125,0,1744843880,12944.075927709993,62.34454959000141,53433.2922876 2025-04-16,22:51:22.000,106,11077536,14365,0,1744843881,12944.62830512999,62.34454959000141,53433.383120160004 2025-04-16,22:51:23.000,106,11077639,14165,0,1744843882,12945.281727199988,62.38684437000484,53433.52286256001 2025-04-16,22:51:24.000,106,11077679,14005,0,1744843883,12945.820631999995,62.42913915000099,53433.49491408001 2025-04-16,22:51:25.000,106,11077528,14485,0,1744843884,12946.325855249997,62.54897436000465,53433.65561784 2025-04-16,22:51:26.000,106,11077523,14005,0,1744843885,12946.837814809995,62.633563920004235,53433.70452768 2025-04-16,22:51:27.000,106,11077561,14045,0,1744843886,12947.390192229992,62.66176044000167,53433.7464504 2025-04-16,22:51:28.000,106,11077543,14245,0,1744843887,12947.929097029999,62.71815348000382,53433.907154160006 2025-04-16,22:51:29.000,106,11077519,14205,0,1744843888,12948.434320280001,62.816841300002125,53434.04689656001 2025-04-16,22:51:30.000,106,11077545,14045,0,1744843889,12948.919334599988,62.90143086000171,53434.10279352 2025-04-16,22:51:31.000,106,11077481,14005,0,1744843890,12949.41108523,62.92257824999979,53434.15869048 2025-04-16,22:51:32.000,106,11077576,14045,0,1744843891,12949.808527519992,63.02831520000473,53434.2006132 2025-04-16,22:51:33.000,106,11077622,14045,0,1744843892,12950.333959699994,63.14110128000175,53434.39625256 2025-04-16,22:51:34.000,106,11077545,13925,0,1744843893,12950.6707752,63.232739970000694,53434.52900784001 2025-04-16,22:51:35.000,106,11077565,13925,0,1744843894,12951.101899039997,63.2961821400022,53434.64080176 2025-04-16,22:51:36.000,106,11077596,13925,0,1744843895,12951.431978229994,63.41601734999858,53434.80849264 2025-04-16,22:51:37.000,106,11077578,14085,0,1744843896,12951.795738969995,63.50060690999817,53434.90631232001 2025-04-16,22:51:38.000,106,11077570,13885,0,1744843897,12952.125818159991,63.585196469997754,53435.01810624 2025-04-16,22:51:39.000,106,11077553,14045,0,1744843898,12952.402006869997,63.71912994000013,53435.18579712 2025-04-16,22:51:40.000,106,11077543,14005,0,1744843899,12952.644514029998,63.867161670001224,53435.37444936 2025-04-16,22:51:41.000,106,11077558,13885,0,1744843900,12952.94091166999,63.979947749998246,53435.40938496001 2025-04-16,22:51:42.000,106,11077561,14125,0,1744843901,12953.203627759991,64.0363407900004,53435.59105008 2025-04-16,22:51:43.000,106,11077451,14045,0,1744843902,12953.439398609997,64.11388122000062,53435.681882640005 2025-04-16,22:51:44.000,106,11077626,14205,0,1744843903,12953.675169460003,64.247814690003,53435.79367656001 2025-04-16,22:51:45.000,106,11077557,13845,0,1744843904,12953.931149239994,64.31830599000386,53435.98931592001 2025-04-16,22:51:46.000,106,11077531,14045,0,1744843905,12954.09955698999,64.40289555000345,53436.10110984 2025-04-16,22:51:47.000,106,11077700,13845,0,1744843906,12954.32185521999,64.57912380000198,53436.22687800001 2025-04-16,22:51:48.000,106,11077492,14205,0,1744843907,12954.523944519991,64.5932220600007,53436.31072344 2025-04-16,22:51:49.000,106,11077560,13885,0,1744843908,12954.746242749992,64.72715553000307,53436.47841432 2025-04-16,22:51:50.000,106,11077517,14125,0,1744843909,12954.948332049993,64.79764683000394,53436.49937568 2025-04-16,22:51:51.000,106,11077557,13925,0,1744843910,12955.163893969999,64.9386294299984,53436.7159764 2025-04-16,22:51:52.000,106,11077510,13845,0,1744843911,12955.36598327,64.98797334000119,53436.736937760004 2025-04-16,22:51:53.000,106,11077547,14045,0,1744843912,12955.54786364,65.16420158999972,53436.94655136001 2025-04-16,22:51:54.000,106,11077550,14085,0,1744843913,12955.662380909991,65.17829984999844,53437.04437104001 2025-04-16,22:51:55.000,106,11077574,14205,0,1744843914,12955.844261279992,65.19944724000379,53437.18411344001 2025-04-16,22:51:56.000,106,11077485,13725,0,1744843915,12955.952042240002,65.34042983999825,53437.26795888 2025-04-16,22:51:57.000,106,11077577,14245,0,1744843916,12956.066559509993,65.41797026999848,53437.40071416001 2025-04-16,22:51:58.000,106,11077538,13685,0,1744843917,12956.255176189989,65.41092113999912,53437.56141792 2025-04-16,22:51:59.000,106,11077527,14125,0,1744843918,12956.383166079999,65.45321592000255,53437.68718608001 2025-04-16,22:52:00.000,106,11077562,14085,0,1744843919,12956.50441966,65.55190374000085,53437.84788984 2025-04-16,22:52:01.000,106,11077486,14045,0,1744843920,12956.63914585999,65.57305112999893,53437.92474816001 2025-04-16,22:52:02.000,106,11077490,13925,0,1744843921,12956.773872059995,65.65764068999852,53438.05051632001 2025-04-16,22:52:03.000,106,11077557,13845,0,1744843922,12956.901861949991,65.71403373000066,53438.148336000006 2025-04-16,22:52:04.000,106,11077551,13965,0,1744843923,12957.050060770001,65.76337764000345,53438.39987232 2025-04-16,22:52:05.000,106,11077513,13885,0,1744843924,12957.164578039992,65.82681980999769,53438.40685944001 2025-04-16,22:52:06.000,106,11077483,14085,0,1744843925,12957.245413759993,65.87616372000048,53438.602498800006 2025-04-16,22:52:07.000,106,11077532,13885,0,1744843926,12957.353194720003,65.9537041500007,53438.76320256001 2025-04-16,22:52:08.000,106,11077521,14245,0,1744843927,12957.386876269993,66.0030480600035,53438.868009360005 2025-04-16,22:52:09.000,106,11077499,14165,0,1744843928,12957.487920919993,66.01714632000221,53439.04967448 2025-04-16,22:52:10.000,106,11077532,13765,0,1744843929,12957.562020329999,66.17927631000202,53439.2313396 2025-04-16,22:52:11.000,106,11077508,13765,0,1744843930,12957.588965569994,66.1651780500033,53439.273262320006 2025-04-16,22:52:12.000,106,11077527,13885,0,1744843931,12957.663064979999,66.23566935000417,53439.39903048 2025-04-16,22:52:13.000,106,11077541,14245,0,1744843932,12957.63611973999,66.3132097800044,53439.55973424001 2025-04-16,22:52:14.000,106,11077523,13965,0,1744843933,12957.602438189999,66.34140630000184,53439.67152816 2025-04-16,22:52:15.000,106,11077505,14085,0,1744843934,12957.588965569994,66.38370107999799,53439.88114176 2025-04-16,22:52:16.000,106,11077459,13885,0,1744843935,12957.521602469998,66.48943803000293,53439.944025840006 2025-04-16,22:52:17.000,106,11077548,13885,0,1744843936,12957.454239369988,66.48943803000293,53440.07678112 2025-04-16,22:52:18.000,106,11077567,14085,0,1744843937,12957.434030439988,66.44009412000014,53440.20254928001 2025-04-16,22:52:19.000,106,11077484,13885,0,1744843938,12957.359931029998,66.5599293300038,53440.29338184 2025-04-16,22:52:20.000,106,11077447,14005,0,1744843939,12957.258886379997,66.5599293300038,53440.46107272 2025-04-16,22:52:21.000,106,11077529,13805,0,1744843940,12957.191523280002,66.55288020000444,53440.55190528 2025-04-16,22:52:22.000,106,11077522,14165,0,1744843941,12957.151105420002,66.58107672000187,53440.72658328 2025-04-16,22:52:23.000,106,11077532,13965,0,1744843942,12957.110687560002,66.5599293300038,53440.78248024001 2025-04-16,22:52:24.000,106,11077571,14125,0,1744843943,12957.070269700002,66.58107672000187,53440.978119600004 2025-04-16,22:52:25.000,106,11077525,14285,0,1744843944,12957.009642910001,66.58812585000123,53441.06895216001 2025-04-16,22:52:26.000,106,11077507,13885,0,1744843945,12956.942279809991,66.67976454000018,53441.18074608 2025-04-16,22:52:27.000,106,11077546,14085,0,1744843946,12956.895125639996,66.68681366999954,53441.313501360004 2025-04-16,22:52:28.000,106,11077504,14085,0,1744843947,12956.814289919996,66.6938627999989,53441.42529528001 2025-04-16,22:52:29.000,106,11077550,13805,0,1744843948,12956.80081729999,66.72205932000361,53441.52311496001 2025-04-16,22:52:30.000,106,11077520,13805,0,1744843949,12956.74692682,66.76435409999976,53441.6069604 2025-04-16,22:52:31.000,106,11077538,14085,0,1744843950,12956.70650896,66.79959975000384,53441.68381872 2025-04-16,22:52:32.000,106,11077542,13965,0,1744843951,12956.65935478999,66.74320671000169,53441.85849672001 2025-04-16,22:52:33.000,106,11077505,14165,0,1744843952,12956.54483752,66.77140322999912,53441.94932928001 2025-04-16,22:52:34.000,106,11077545,14085,0,1744843953,12956.490947039994,66.72205932000361,53442.07509744001 2025-04-16,22:52:35.000,106,11077575,14085,0,1744843954,12956.470738109994,66.6938627999989,53442.16593000001 2025-04-16,22:52:36.000,106,11077595,13765,0,1744843955,12956.389902389994,66.6938627999989,53442.221826960005 2025-04-16,22:52:37.000,106,11077455,14085,0,1744843956,12956.261912499998,66.61632236999867,53442.38253072001 2025-04-16,22:52:38.000,106,11077515,14085,0,1744843957,12956.174340469988,66.56697846000316,53442.4454148 2025-04-16,22:52:39.000,106,11077619,13925,0,1744843958,12956.113713680003,66.51763455000037,53442.59214432 2025-04-16,22:52:40.000,106,11077531,14005,0,1744843959,12956.012669030002,66.52468367999973,53442.59913144001 2025-04-16,22:52:41.000,106,11077474,14085,0,1744843960,12956.005932719992,66.46829064000485,53442.71791248001 2025-04-16,22:52:42.000,106,11077496,14245,0,1744843961,12955.911624380002,66.4471432499995,53442.81573216001 2025-04-16,22:52:43.000,106,11077571,14165,0,1744843962,12955.891415450002,66.48238890000357,53442.90656472 2025-04-16,22:52:44.000,106,11077472,13845,0,1744843963,12955.837524969997,66.48943803000293,53442.98342304001 2025-04-16,22:52:45.000,106,11077540,14165,0,1744843964,12955.850997590001,66.49648716000229,53443.0742556 2025-04-16,22:52:46.000,106,11077512,14005,0,1744843965,12955.783634489992,66.5458310699978,53443.10220408001 2025-04-16,22:52:47.000,106,11077593,14285,0,1744843966,12955.803843419992,66.52468367999973,53443.13713968 2025-04-16,22:52:48.000,106,11077552,14205,0,1744843967,12955.776898179996,66.53878193999844,53443.26290784 2025-04-16,22:52:49.000,106,11077555,14165,0,1744843968,12955.803843419992,66.5599293300038,53443.33976616001 2025-04-16,22:52:50.000,106,11077536,13965,0,1744843969,12955.749952940001,66.49648716000229,53443.37470176 2025-04-16,22:52:51.000,106,11077579,13845,0,1744843970,12955.770161870001,66.45419237999886,53443.52143128 2025-04-16,22:52:52.000,106,11077466,13845,0,1744843971,12955.68932615,66.39779934000398,53443.65418656001 2025-04-16,22:52:53.000,106,11077544,14005,0,1744843972,12955.662380909991,66.33435717000248,53443.5982896 2025-04-16,22:52:54.000,106,11077573,13805,0,1744843973,12955.635435669996,66.29206238999905,53443.64719944 2025-04-16,22:52:55.000,106,11077539,13965,0,1744843974,12955.58154518999,66.24976761000289,53443.738032 2025-04-16,22:52:56.000,106,11077502,14085,0,1744843975,12955.50070946999,66.19337457000074,53443.75899336 2025-04-16,22:52:57.000,106,11077513,14205,0,1744843976,12955.39966481999,66.10878501000116,53443.828864560004 2025-04-16,22:52:58.000,106,11077567,13965,0,1744843977,12955.33903802999,66.1369815299986,53443.81489032 2025-04-16,22:52:59.000,106,11077546,13845,0,1744843978,12955.30535648,66.08763762000308,53443.91271 2025-04-16,22:53:00.000,106,11077590,14085,0,1744843979,12955.244729689999,66.05944109999837,53443.94065848001 2025-04-16,22:53:01.000,106,11077565,14205,0,1744843980,12955.184102899999,66.01714632000221,53444.017516800006 2025-04-16,22:53:02.000,106,11077536,14085,0,1744843981,12955.110003489994,65.97485153999878,53444.09437512 2025-04-16,22:53:03.000,106,11077593,13885,0,1744843982,12955.083058249998,65.98894980000478,53444.129310719996 2025-04-16,22:53:04.000,106,11077466,14085,0,1744843983,12955.022431459998,66.01009719000285,53444.164246320004 2025-04-16,22:53:05.000,106,11077516,13885,0,1744843984,12954.968540979993,65.96780240999942,53444.1223236 2025-04-16,22:53:06.000,106,11077515,14085,0,1744843985,12954.941595739998,65.97485153999878,53444.20616904001 2025-04-16,22:53:07.000,106,11077581,14045,0,1744843986,12954.968540979993,65.96780240999942,53444.25507888001 2025-04-16,22:53:08.000,106,11077547,13925,0,1744843987,12954.934859429988,65.89731110999855,53444.27604024001 2025-04-16,22:53:09.000,106,11077543,14045,0,1744843988,12954.874232640002,65.87616372000048,53444.331937200004 2025-04-16,22:53:10.000,106,11077541,14165,0,1744843989,12954.894441570003,65.84091807000368,53444.31796296 2025-04-16,22:53:11.000,106,11077535,13965,0,1744843990,12954.921386809998,65.82681980999769,53444.34591144001 2025-04-16,22:53:12.000,106,11077529,13845,0,1744843991,12954.867496329993,65.77747590000217,53444.38084704 2025-04-16,22:53:13.000,106,11077648,14245,0,1744843992,12954.914650500003,65.68583721000323,53444.42975688 2025-04-16,22:53:14.000,106,11077467,14205,0,1744843993,12954.860760019998,65.60124765000364,53444.37385992001 2025-04-16,22:53:15.000,106,11077582,13805,0,1744843994,12954.827078469993,65.4955106999987,53444.49264096001 2025-04-16,22:53:16.000,106,11077637,13925,0,1744843995,12954.806869539992,65.43911766000383,53444.58347352 2025-04-16,22:53:17.000,106,11077569,14405,0,1744843996,12954.840551089997,65.31928245000017,53444.60443488 2025-04-16,22:53:18.000,106,11077559,13925,0,1744843997,12954.813605850002,65.22059463000187,53444.5764864 2025-04-16,22:53:19.000,106,11077544,14205,0,1744843998,12954.793396920002,65.04436638000334,53444.74417728 2025-04-16,22:53:20.000,106,11077602,13965,0,1744843999,12954.746242749992,64.98797334000119,53444.786100000005 2025-04-16,22:53:21.000,106,11077549,14005,0,1744844000,12954.739506439997,64.83289248000074,53444.77911288001 2025-04-16,22:53:22.000,106,11077578,13685,0,1744844001,12954.712561200002,64.81174509000266,53444.7162288 2025-04-16,22:53:23.000,106,11077505,13885,0,1744844002,12954.658670719997,64.691909879999,53444.77911288001 2025-04-16,22:53:24.000,106,11077631,13845,0,1744844003,12954.638461789997,64.57912380000198,53444.86994544 2025-04-16,22:53:25.000,106,11077591,13805,0,1744844004,12954.550889760001,64.45223945999896,53444.89789392001 2025-04-16,22:53:26.000,106,11077619,13885,0,1744844005,12954.523944519991,64.43814120000025,53444.94680376001 2025-04-16,22:53:27.000,106,11077605,14285,0,1744844006,12954.443108799991,64.247814690003,53444.93981664 2025-04-16,22:53:28.000,106,11077530,14245,0,1744844007,12954.436372489996,64.22666729999764,53444.89789392001 2025-04-16,22:53:29.000,106,11077495,14005,0,1744844008,12954.335327839995,64.10683209000126,53444.8909068 2025-04-16,22:53:30.000,106,11077504,14565,0,1744844009,12954.34206414999,63.99404601000424,53444.960778 2025-04-16,22:53:31.000,106,11077511,14085,0,1744844010,12954.32859153,63.87421080000058,53444.904881040005 2025-04-16,22:53:32.000,106,11077505,13805,0,1744844011,12954.26122842999,63.71912994000013,53444.84898408001 2025-04-16,22:53:33.000,106,11077491,14085,0,1744844012,12954.26122842999,63.61339299000247,53444.855971200006 2025-04-16,22:53:34.000,106,11077544,13925,0,1744844013,12954.20060163999,63.47945952000009,53444.81404848 2025-04-16,22:53:35.000,106,11077615,14325,0,1744844014,12954.13997484999,63.2961821400022,53444.82802272001 2025-04-16,22:53:36.000,106,11077643,13805,0,1744844015,12954.113029609995,63.218641710001975,53444.786100000005 2025-04-16,22:53:37.000,106,11077505,14085,0,1744844016,12954.032193889994,63.00716780999937,53444.667318960004 2025-04-16,22:53:38.000,106,11077501,14005,0,1744844017,12953.937885549989,62.873234340004274,53444.76513864 2025-04-16,22:53:39.000,106,11077538,14325,0,1744844018,12953.985039719999,62.774546519998694,53444.667318960004 2025-04-16,22:53:40.000,106,11077615,14245,0,1744844019,12953.816631969989,62.584220010001445,53444.632383359996 2025-04-16,22:53:41.000,106,11077572,14085,0,1744844020,12953.823368279998,62.527826969999296,53444.618409120005 2025-04-16,22:53:42.000,106,11077527,14165,0,1744844021,12953.769477799993,62.3797952399982,53444.58347352 2025-04-16,22:53:43.000,106,11077523,13885,0,1744844022,12953.742532559998,62.09078091000265,53444.569499280005 2025-04-16,22:53:44.000,106,11077525,14165,0,1744844023,12953.675169460003,62.04848612999922,53444.49264096001 2025-04-16,22:53:45.000,106,11077524,14045,0,1744844024,12953.641487909998,61.97799482999835,53444.42276976001 2025-04-16,22:53:46.000,106,11077581,13805,0,1744844025,12953.594333740002,61.81586483999854,53444.39482128001 2025-04-16,22:53:47.000,106,11077579,14165,0,1744844026,12953.520234329997,61.65373484999873,53444.31097584 2025-04-16,22:53:48.000,106,11077613,14085,0,1744844027,12953.452871230002,61.56209615999978,53444.33892432 2025-04-16,22:53:49.000,106,11077539,14085,0,1744844028,12953.446134919992,61.39291704000061,53444.297001599996 2025-04-16,22:53:50.000,106,11077553,13925,0,1744844029,12953.425925989992,61.34357312999782,53444.20616904001 2025-04-16,22:53:51.000,106,11077596,13885,0,1744844030,12953.358562889996,61.2307870500008,53444.17123344 2025-04-16,22:53:52.000,106,11077560,13885,0,1744844031,12953.338353959996,61.096853579998424,53444.03847816001 2025-04-16,22:53:53.000,106,11077526,13885,0,1744844032,12953.304672409991,61.01226401999884,53443.94065848001 2025-04-16,22:53:54.000,106,11077496,14005,0,1744844033,12953.264254549991,60.96996924000268,53443.98956832001 2025-04-16,22:53:55.000,106,11077515,14005,0,1744844034,12953.297936099996,60.94177271999797,53443.961619839996 2025-04-16,22:53:56.000,106,11077533,14165,0,1744844035,12953.21036407,60.76554446999944,53443.828864560004 2025-04-16,22:53:57.000,106,11077548,14245,0,1744844036,12953.27099086,60.69505316999857,53443.78694184 2025-04-16,22:53:58.000,106,11077464,14245,0,1744844037,12953.244045619991,60.60341447999963,53443.68912216 2025-04-16,22:53:59.000,106,11077661,14005,0,1744844038,12953.25078193,60.53997230999812,53443.58431536001 2025-04-16,22:54:00.000,106,11077706,13965,0,1744844039,12953.257518239996,60.4271862300011,53443.55636688001 2025-04-16,22:54:01.000,106,11077511,14165,0,1744844040,12953.291199790001,60.36374405999959,53443.47950856 2025-04-16,22:54:02.000,106,11077580,14045,0,1744844041,12953.304672409991,60.20161406999978,53443.395663120005 2025-04-16,22:54:03.000,106,11077563,13965,0,1744844042,12953.358562889996,60.15931929000362,53443.36771464001 2025-04-16,22:54:04.000,106,11077646,13645,0,1744844043,12953.432662300002,60.102926250001474,53443.276882080005 2025-04-16,22:54:05.000,106,11077563,14165,0,1744844044,12953.473080160002,60.02538582000125,53443.24194648 2025-04-16,22:54:06.000,106,11077497,14005,0,1744844045,12953.567388499992,59.99718930000381,53443.158101040004 2025-04-16,22:54:07.000,106,11077524,14245,0,1744844046,12953.648224219993,59.94784539000102,53443.09521696 2025-04-16,22:54:08.000,106,11077576,13885,0,1744844047,12953.749268869993,59.87735409000015,53443.109191200005 2025-04-16,22:54:09.000,106,11077529,14045,0,1744844048,12953.917676619989,59.89145234999887,53442.96246168001 2025-04-16,22:54:10.000,106,11077584,13965,0,1744844049,12954.052402819994,59.905550610004866,53443.060281360005 2025-04-16,22:54:11.000,106,11077596,14125,0,1744844050,12954.153447469995,59.856206700002076,53442.892590480005 2025-04-16,22:54:12.000,106,11077574,14245,0,1744844051,12954.294909979995,59.856206700002076,53442.843680640006 2025-04-16,22:54:13.000,106,11077503,13885,0,1744844052,12954.44984511,59.82801018000464,53442.78778368001 2025-04-16,22:54:14.000,106,11077465,14085,0,1744844053,12954.604780239992,59.820961049998004,53442.7598352 2025-04-16,22:54:15.000,106,11077550,14045,0,1744844054,12954.746242749992,59.77866627000185,53442.724899600005 2025-04-16,22:54:16.000,106,11077448,14005,0,1744844055,12954.914650500003,59.77161714000249,53442.64105416 2025-04-16,22:54:17.000,106,11077587,13885,0,1744844056,12955.123476109999,59.84915757000272,53442.606118560005 2025-04-16,22:54:18.000,106,11077598,13805,0,1744844057,12955.32556541,59.835059310004,53442.64804128001 2025-04-16,22:54:19.000,106,11077623,14205,0,1744844058,12955.50070946999,59.856206700002076,53442.56419584 2025-04-16,22:54:20.000,106,11077451,14085,0,1744844059,12955.716271389996,59.89850147999823,53442.50131176001 2025-04-16,22:54:21.000,106,11077606,13925,0,1744844060,12955.925096999992,59.96194364999974,53442.54323448 2025-04-16,22:54:22.000,106,11077626,13925,0,1744844061,12956.194549399988,59.9337471300023,53442.438427680005 2025-04-16,22:54:23.000,106,11077597,14205,0,1744844062,12956.423583939999,60.06768060000468,53442.42445344 2025-04-16,22:54:24.000,106,11077520,13925,0,1744844063,12956.6660911,60.15931929000362,53442.42445344 2025-04-16,22:54:25.000,106,11077567,14205,0,1744844064,12956.8681804,60.215712329998496,53442.31265952001 2025-04-16,22:54:26.000,106,11077492,13725,0,1744844065,12957.137632799997,60.17341755000234,53442.39650496 2025-04-16,22:54:27.000,106,11077610,14005,0,1744844066,12957.373403649988,60.34259667000151,53442.29868528 2025-04-16,22:54:28.000,106,11077662,14045,0,1744844067,12957.555284019989,60.37784231999831,53442.27772392 2025-04-16,22:54:29.000,106,11077620,13925,0,1744844068,12957.831472729995,60.43423536000046,53442.29169816001 2025-04-16,22:54:30.000,106,11077597,14005,0,1744844069,12958.02008940999,60.58226709000155,53442.33362088001 2025-04-16,22:54:31.000,106,11077576,13845,0,1744844070,12958.201969779991,60.60341447999963,53442.3056724 2025-04-16,22:54:32.000,106,11077555,14245,0,1744844071,12958.471422180002,60.680954909999855,53442.24977544 2025-04-16,22:54:33.000,106,11077509,14085,0,1744844072,12958.619620999998,60.71620056000393,53442.33362088001 2025-04-16,22:54:34.000,106,11077561,14325,0,1744844073,12958.841919229999,60.89242881000246,53442.24977544 2025-04-16,22:54:35.000,106,11077631,14085,0,1744844074,12958.99685435999,60.94177271999797,53442.319646640004 2025-04-16,22:54:36.000,106,11077716,14005,0,1744844075,12959.232625209996,61.0193131499982,53442.29868528 2025-04-16,22:54:37.000,106,11077540,14165,0,1744844076,12959.427978200001,61.05455880000227,53442.35458224 2025-04-16,22:54:38.000,106,11077486,13845,0,1744844077,12959.603122259992,61.20259053000336,53442.319646640004 2025-04-16,22:54:39.000,106,11077561,13805,0,1744844078,12959.791738939988,61.35062226000446,53442.389517840005 2025-04-16,22:54:40.000,106,11077608,13645,0,1744844079,12959.966882999994,61.42111355999805,53442.270736800005 2025-04-16,22:54:41.000,106,11077697,14045,0,1744844080,12960.14202706,61.484555729999556,53442.39650496 2025-04-16,22:54:42.000,106,11077446,13885,0,1744844081,12960.29696218999,61.65373484999873,53442.38253072001 2025-04-16,22:54:43.000,106,11077472,14085,0,1744844082,12960.499051489991,61.85111049000261,53442.487337520004 2025-04-16,22:54:44.000,106,11077559,14165,0,1744844083,12960.721349719992,61.999142220003705,53442.45938904001 2025-04-16,22:54:45.000,106,11077510,14125,0,1744844084,12960.896493779997,62.06258438999794,53442.48035040001 2025-04-16,22:54:46.000,106,11077517,13925,0,1744844085,12961.105319389993,62.20356698999967,53442.487337520004 2025-04-16,22:54:47.000,106,11077577,14245,0,1744844086,12961.32088131,62.33045133000269,53442.53624736 2025-04-16,22:54:48.000,106,11077569,14085,0,1744844087,12961.529706919995,62.49963045000186,53442.56419584 2025-04-16,22:54:49.000,106,11077569,14125,0,1744844088,12961.711587289996,62.626514790004876,53442.63406704 2025-04-16,22:54:50.000,106,11077544,14165,0,1744844089,12961.893467659997,62.71815348000382,53442.7598352 2025-04-16,22:54:51.000,106,11077552,14085,0,1744844090,12961.974303379997,62.809792170002765,53442.773809440005 2025-04-16,22:54:52.000,106,11077551,14365,0,1744844091,12962.135974819998,62.95782390000386,53442.773809440005 2025-04-16,22:54:53.000,106,11077570,14205,0,1744844092,12962.297646259998,63.049462590002804,53442.78778368001 2025-04-16,22:54:54.000,106,11077638,14165,0,1744844093,12962.432372459989,63.15519954000047,53442.92752608 2025-04-16,22:54:55.000,106,11077551,14125,0,1744844094,12962.499735559999,63.24683822999941,53442.99739728 2025-04-16,22:54:56.000,106,11077577,14045,0,1744844095,12962.587307589994,63.35962431000371,53443.08822984 2025-04-16,22:54:57.000,106,11077613,14085,0,1744844096,12962.68161593,63.394869960000506,53443.08822984 2025-04-16,22:54:58.000,106,11077608,14045,0,1744844097,12962.71529747999,63.507656040004804,53443.109191200005 2025-04-16,22:54:59.000,106,11077572,13965,0,1744844098,12962.84328737,63.69093342000269,53443.18604952 2025-04-16,22:55:00.000,106,11077601,13805,0,1744844099,12962.917386779991,63.74027732999821,53443.2838692 2025-04-16,22:55:01.000,106,11077532,13965,0,1744844100,12962.971277259996,63.96584948999953,53443.40265024 2025-04-16,22:55:02.000,106,11077545,14205,0,1744844101,12963.018431429991,64.07863557000383,53443.50046992 2025-04-16,22:55:03.000,106,11077659,13885,0,1744844102,12963.112739769997,64.247814690003,53443.59130248 2025-04-16,22:55:04.000,106,11077651,14125,0,1744844103,12963.200311799992,64.45223945999896,53443.64719944 2025-04-16,22:55:05.000,106,11077518,14365,0,1744844104,12963.287883830002,64.56502554000326,53443.70309640001 2025-04-16,22:55:06.000,106,11077531,14005,0,1744844105,12963.361983239993,64.70600813999772,53443.81489032 2025-04-16,22:55:07.000,106,11077532,13925,0,1744844106,12963.402401099993,64.8399416100001,53443.85681304 2025-04-16,22:55:08.000,106,11077591,14045,0,1744844107,12963.570808849989,65.01616985999863,53444.04546528 2025-04-16,22:55:09.000,106,11077539,14205,0,1744844108,12963.510182059988,65.20649637000315,53444.04546528 2025-04-16,22:55:10.000,106,11077545,13925,0,1744844109,12963.570808849989,65.2981350600021,53444.14328496 2025-04-16,22:55:11.000,106,11077576,14085,0,1744844110,12963.638171949999,65.53780548000213,53444.24110464 2025-04-16,22:55:12.000,106,11077475,14045,0,1744844111,12963.550599919989,65.67878808000387,53444.283027360005 2025-04-16,22:55:13.000,106,11077565,14045,0,1744844112,12963.537127299998,65.86911459000112,53444.436744 2025-04-16,22:55:14.000,106,11077480,13965,0,1744844113,12963.537127299998,65.96075328000006,53444.5066152 2025-04-16,22:55:15.000,106,11077510,14125,0,1744844114,12963.530390989989,66.15812892000395,53444.569499280005 2025-04-16,22:55:16.000,106,11077437,14005,0,1744844115,12963.489973129988,66.36960281999927,53444.56251216001 2025-04-16,22:55:17.000,106,11077495,14165,0,1744844116,12963.422610029993,66.55288020000444,53444.68129320001 2025-04-16,22:55:18.000,106,11077474,14165,0,1744844117,12963.469764199988,66.66566628000146,53444.70924168001 2025-04-16,22:55:19.000,106,11077481,14125,0,1744844118,12963.476500509998,66.84189452999999,53444.84898408001 2025-04-16,22:55:20.000,106,11077594,14165,0,1744844119,12963.503445749993,67.0040245199998,53444.97475224001 2025-04-16,22:55:21.000,106,11077483,14045,0,1744844120,12963.523654679993,67.07451582000067,53445.00968784 2025-04-16,22:55:22.000,106,11077605,14165,0,1744844121,12963.570808849989,67.27189146000455,53445.121481760005 2025-04-16,22:55:23.000,106,11077626,13925,0,1744844122,12963.611226709989,67.40582492999965,53445.17737872 2025-04-16,22:55:24.000,106,11077630,14005,0,1744844123,12963.719007669999,67.53975840000203,53445.17737872 2025-04-16,22:55:25.000,106,11077615,14165,0,1744844124,12963.719007669999,67.64549534999969,53445.2751984 2025-04-16,22:55:26.000,106,11077484,14005,0,1744844125,12963.766161839994,67.82877273000486,53445.49179912 2025-04-16,22:55:27.000,106,11077509,14245,0,1744844126,12963.907624349995,67.92746055000316,53445.624554400005 2025-04-16,22:55:28.000,106,11077590,14045,0,1744844127,12963.927833279995,68.18122923000192,53445.526734720006 2025-04-16,22:55:29.000,106,11077598,13685,0,1744844128,12963.87394279999,68.33631009000237,53445.73634832001 2025-04-16,22:55:30.000,106,11077513,14405,0,1744844129,12963.79984339,68.4138505200026,53445.84814224 2025-04-16,22:55:31.000,106,11077449,13925,0,1744844130,12963.786370769994,68.660570070002,53445.93198768001 2025-04-16,22:55:32.000,106,11077517,14045,0,1744844131,12963.705535049994,68.82270006000181,53446.09967856001 2025-04-16,22:55:33.000,106,11077591,14245,0,1744844132,12963.671853499989,69.04122309000377,53446.13461416 2025-04-16,22:55:34.000,106,11077513,14165,0,1744844133,12963.550599919989,69.19630395000422,53446.23942096001 2025-04-16,22:55:35.000,106,11077594,13885,0,1744844134,12963.449555269988,69.37253220000275,53446.344227760004 2025-04-16,22:55:36.000,106,11077536,14205,0,1744844135,12963.281147519992,69.52056393000385,53446.43506032001 2025-04-16,22:55:37.000,106,11077607,14325,0,1744844136,12963.186839180002,69.70384131000174,53446.62371256001 2025-04-16,22:55:38.000,106,11077467,14045,0,1744844137,12963.018431429991,69.8095782599994,53446.68659664 2025-04-16,22:55:39.000,106,11077518,13965,0,1744844138,12962.850023679996,69.97170824999921,53446.728519360004 2025-04-16,22:55:40.000,106,11077659,14085,0,1744844139,12962.70182486,70.10564172000159,53446.85428752 2025-04-16,22:55:41.000,106,11077607,14205,0,1744844140,12962.418899839999,70.18318215000181,53446.93114584 2025-04-16,22:55:42.000,106,11077543,13965,0,1744844141,12962.304382569993,70.25367345000268,53447.07088824 2025-04-16,22:55:43.000,106,11077611,13805,0,1744844142,12962.109029580002,70.28891909999948,53447.203643520006 2025-04-16,22:55:44.000,106,11077511,13645,0,1744844143,12961.913676589997,70.40170518000377,53447.16870792 2025-04-16,22:55:45.000,106,11077584,13885,0,1744844144,12961.718323599991,70.38760691999778,53447.25954048 2025-04-16,22:55:46.000,106,11077607,14005,0,1744844145,12961.46234382,70.48629474000336,53447.50408968 2025-04-16,22:55:47.000,106,11077696,13965,0,1744844146,12961.307408689994,70.56383517000359,53447.39229576001 2025-04-16,22:55:48.000,106,11077522,14245,0,1744844147,12961.172682489989,70.53563864999887,53447.58094800001 2025-04-16,22:55:49.000,106,11077570,13885,0,1744844148,12960.990802120003,70.54268777999823,53447.67876768001 2025-04-16,22:55:50.000,106,11077403,14245,0,1744844149,12960.856075919997,70.64137560000381,53447.79754872001 2025-04-16,22:55:51.000,106,11077545,14005,0,1744844150,12960.701140789992,70.62022820999846,53447.74165176 2025-04-16,22:55:52.000,106,11077515,14165,0,1744844151,12960.39800683999,70.70481776999804,53447.79754872001 2025-04-16,22:55:53.000,106,11077591,13925,0,1744844152,12960.16223599,70.75416168000083,53447.91632976001 2025-04-16,22:55:54.000,106,11077706,14325,0,1744844153,12959.980355619999,70.9233408,53448.13293048001 2025-04-16,22:55:55.000,106,11077555,14405,0,1744844154,12959.690694290002,70.89514428000257,53448.16786608 2025-04-16,22:55:56.000,106,11077584,13805,0,1744844155,12959.360615099991,70.95153732000472,53448.2447244 2025-04-16,22:55:57.000,106,11077528,14165,0,1744844156,12959.11810793999,70.9726847100028,53448.30062136001 2025-04-16,22:55:58.000,106,11077466,13725,0,1744844157,12958.83518291999,71.00088123000023,53448.34254408 2025-04-16,22:55:59.000,106,11077650,14125,0,1744844158,12958.565730519993,71.05727427000238,53448.39145392 2025-04-16,22:56:00.000,106,11077566,14005,0,1744844159,12958.282805499992,71.05727427000238,53448.36350544 2025-04-16,22:56:01.000,106,11077431,14045,0,1744844160,12957.952726309995,71.05727427000238,53448.454338 2025-04-16,22:56:02.000,106,11077638,14045,0,1744844161,12957.710219149994,71.02907774999767,53448.49626072001 2025-04-16,22:56:03.000,106,11077544,14005,0,1744844162,12957.427294129993,71.06432340000174,53448.594080400006 2025-04-16,22:56:04.000,106,11077585,14125,0,1744844163,12957.016379219996,71.00088123000023,53448.65696448 2025-04-16,22:56:05.000,106,11077522,13965,0,1744844164,12956.82776254,71.02202861999831,53448.73382280001 2025-04-16,22:56:06.000,106,11077594,14085,0,1744844165,12956.57851906999,70.96563558000344,53448.691900080004 2025-04-16,22:56:07.000,106,11077586,14365,0,1744844166,12956.315802979989,70.90219341000193,53448.72683568 2025-04-16,22:56:08.000,106,11077550,14045,0,1744844167,12955.985723789992,70.93038992999936,53448.810681120005 2025-04-16,22:56:09.000,106,11077557,14045,0,1744844168,12955.68932615,70.88104602000385,53448.7687584 2025-04-16,22:56:10.000,106,11077572,14165,0,1744844169,12955.40640113,70.87399689000449,53448.92247504001 2025-04-16,22:56:11.000,106,11077537,13965,0,1744844170,12955.150421349994,70.87399689000449,53448.92247504001 2025-04-16,22:56:12.000,106,11077625,14085,0,1744844171,12954.827078469993,70.81760385000234,53448.92247504001 2025-04-16,22:56:13.000,106,11077633,14205,0,1744844172,12954.537417139996,70.84580036999978,53448.97138488001 2025-04-16,22:56:14.000,106,11077608,14045,0,1744844173,12954.214074259995,70.80350559000362,53448.95042352001 2025-04-16,22:56:15.000,106,11077496,14165,0,1744844174,12953.796423039988,70.8246529800017,53449.00632048 2025-04-16,22:56:16.000,106,11077564,14125,0,1744844175,12953.513498020002,70.78235819999827,53448.95741064 2025-04-16,22:56:17.000,106,11077514,14085,0,1744844176,12953.156473589996,70.74711255000148,53449.027281840004 2025-04-16,22:56:18.000,106,11077531,14085,0,1744844177,12952.711877129994,70.74711255000148,53449.05523032 2025-04-16,22:56:19.000,106,11077510,14125,0,1744844178,12952.435688420002,70.69776863999869,53449.11811440001 2025-04-16,22:56:20.000,106,11077589,13965,0,1744844179,12952.092136610001,70.64842473000317,53449.097153040006 2025-04-16,22:56:21.000,106,11077501,14325,0,1744844180,12951.735112179995,70.56383517000359,53449.11811440001 2025-04-16,22:56:22.000,106,11077618,14005,0,1744844181,12951.391560369993,70.49334387000272,53449.13907576001 2025-04-16,22:56:23.000,106,11077565,14085,0,1744844182,12951.101899039997,70.43695083000057,53449.0831788 2025-04-16,22:56:24.000,106,11077524,14005,0,1744844183,12950.805501399991,70.44399995999993,53449.06221744 2025-04-16,22:56:25.000,106,11077623,13885,0,1744844184,12950.52257637999,70.37350865999906,53449.076191680004 2025-04-16,22:56:26.000,106,11077648,13725,0,1744844185,12950.158815639988,70.2677717100014,53449.027281840004 2025-04-16,22:56:27.000,106,11077584,14165,0,1744844186,12949.768109659992,70.31006649000483,53449.097153040006 2025-04-16,22:56:28.000,106,11077478,13925,0,1744844187,12949.49192095,70.26072258000204,53449.05523032 2025-04-16,22:56:29.000,106,11077650,13765,0,1744844188,12949.18205068999,70.21137866999925,53449.04125608001 2025-04-16,22:56:30.000,106,11077658,14245,0,1744844189,12948.818289950003,70.14088736999838,53449.06221744 2025-04-16,22:56:31.000,106,11077526,13925,0,1744844190,12948.41411135,70.14793649999774,53449.09016592001 2025-04-16,22:56:32.000,106,11077504,14245,0,1744844191,12947.96951489,70.15498563000438,53449.027281840004 2025-04-16,22:56:33.000,106,11077573,14325,0,1744844192,12947.612490459993,70.12678910999966,53448.99933336001 2025-04-16,22:56:34.000,106,11077520,13885,0,1744844193,12947.262202339996,70.08449433000351,53448.95741064 2025-04-16,22:56:35.000,106,11077441,14165,0,1744844194,12946.93212315,70.07039607000479,53448.9434364 2025-04-16,22:56:36.000,106,11077575,14045,0,1744844195,12946.575098719994,70.021052160002,53448.91548792 2025-04-16,22:56:37.000,106,11077459,13925,0,1744844196,12946.218074290002,70.07039607000479,53448.95741064 2025-04-16,22:56:38.000,106,11077516,13925,0,1744844197,12945.89473141,69.9223643400037,53448.84561672 2025-04-16,22:56:39.000,106,11077578,13925,0,1744844198,12945.54444328999,69.85187304000283,53448.82465536 2025-04-16,22:56:40.000,106,11077447,14165,0,1744844199,12945.221100409988,69.80252913000004,53448.85260384001 2025-04-16,22:56:41.000,106,11077593,14005,0,1744844200,12944.931439079992,69.80252913000004,53448.7687584 2025-04-16,22:56:42.000,106,11077534,14205,0,1744844201,12944.59462358,69.69679218000238,53448.7687584 2025-04-16,22:56:43.000,106,11077599,14045,0,1744844202,12944.318434869994,69.6615465299983,53448.67093872 2025-04-16,22:56:44.000,106,11077456,14325,0,1744844203,12943.927728889998,69.57695696999872,53448.61504176001 2025-04-16,22:56:45.000,106,11077487,14245,0,1744844204,12943.577440770001,69.52056393000385,53448.55215768 2025-04-16,22:56:46.000,106,11077554,14045,0,1744844205,12943.240625269995,69.4289252400049,53448.545170560006 2025-04-16,22:56:47.000,106,11077581,13965,0,1744844206,12942.836446669993,69.49236740999913,53448.49626072001 2025-04-16,22:56:48.000,106,11077512,14005,0,1744844207,12942.499631170002,69.39367959000083,53448.46831224001 2025-04-16,22:56:49.000,106,11077609,14285,0,1744844208,12942.122397809995,69.30204090000188,53448.41241528 2025-04-16,22:56:50.000,106,11077608,13965,0,1744844209,12941.792318619999,69.2808935100038,53448.32158272 2025-04-16,22:56:51.000,106,11077579,13885,0,1744844210,12941.394876329992,69.2808935100038,53448.20280168001 2025-04-16,22:56:52.000,106,11077602,13885,0,1744844211,12941.024379279996,69.21040221000294,53448.14690472 2025-04-16,22:56:53.000,106,11077480,13845,0,1744844212,12940.620200679994,69.09056699999928,53448.05607216 2025-04-16,22:56:54.000,106,11077581,14045,0,1744844213,12940.249703629997,69.09761612999864,53447.90934264 2025-04-16,22:56:55.000,106,11077566,14125,0,1744844214,12939.919624440001,69.0694196100012,53447.88139416 2025-04-16,22:56:56.000,106,11077561,14245,0,1744844215,12939.643435729995,69.03417396000441,53447.804535840005 2025-04-16,22:56:57.000,106,11077619,13965,0,1744844216,12939.347038089989,68.95663353000418,53447.65780632001 2025-04-16,22:56:58.000,106,11077566,13925,0,1744844217,12939.158421409993,68.91433875000075,53447.518063920004 2025-04-16,22:56:59.000,106,11077523,14045,0,1744844218,12938.895705319992,68.79450354000437,53447.32941168 2025-04-16,22:57:00.000,106,11077574,13845,0,1744844219,12938.666670779996,68.74515963000158,53447.29447608001 2025-04-16,22:57:01.000,106,11077562,13725,0,1744844220,12938.49826303,68.69581571999879,53447.182682160004 2025-04-16,22:57:02.000,106,11077544,13805,0,1744844221,12938.403954689995,68.63942268000392,53447.05691400001 2025-04-16,22:57:03.000,106,11077523,14045,0,1744844222,12938.302910039994,68.5477839899977,53446.896210240004 2025-04-16,22:57:04.000,106,11077589,14085,0,1744844223,12938.154711219999,68.44204704000003,53446.83332616 2025-04-16,22:57:05.000,106,11077523,14045,0,1744844224,12938.006512399988,68.44204704000003,53446.60973832 2025-04-16,22:57:06.000,106,11077576,13805,0,1744844225,12937.912204059998,68.3151627000043,53446.53986712 2025-04-16,22:57:07.000,106,11077627,14085,0,1744844226,12937.784214170002,68.27991705000022,53446.46999592 2025-04-16,22:57:08.000,106,11077583,13925,0,1744844227,12937.703378450002,68.19532749000064,53446.3232664 2025-04-16,22:57:09.000,106,11077536,14045,0,1744844228,12937.568652249996,68.23762227000407,53446.19051112001 2025-04-16,22:57:10.000,106,11077539,14325,0,1744844229,12937.46087129,68.20942574999935,53446.13461416 2025-04-16,22:57:11.000,106,11077569,14005,0,1744844230,12937.346354019995,68.09663967000233,53445.959936160005 2025-04-16,22:57:12.000,106,11077512,14165,0,1744844231,12937.245309369995,68.04729575999954,53445.85512936001 2025-04-16,22:57:13.000,106,11077495,13965,0,1744844232,12937.11058316999,67.96270619999996,53445.71538696001 2025-04-16,22:57:14.000,106,11077505,14165,0,1744844233,12936.975856969999,67.89221489999909,53445.63154152 2025-04-16,22:57:15.000,106,11077521,13925,0,1744844234,12936.962384349994,67.89221489999909,53445.47782488001 2025-04-16,22:57:16.000,106,11077613,13805,0,1744844235,12936.888284939989,67.73008490999928,53445.31712112 2025-04-16,22:57:17.000,106,11077544,13885,0,1744844236,12936.733349809998,67.6102497000029,53445.16340448001 2025-04-16,22:57:18.000,106,11077458,14245,0,1744844237,12936.719877189993,67.53975840000203,53445.1005204 2025-04-16,22:57:19.000,106,11077421,13885,0,1744844238,12936.652514089998,67.46926710000116,53444.92584240001 2025-04-16,22:57:20.000,106,11077545,13965,0,1744844239,12936.598623609993,67.3987758000003,53444.82802272001 2025-04-16,22:57:21.000,106,11077477,14085,0,1744844240,12936.571678369997,67.31418624000071,53444.68129320001 2025-04-16,22:57:22.000,106,11077539,14005,0,1744844241,12936.564942060002,67.34238275999815,53444.59046064001 2025-04-16,22:57:23.000,106,11077572,13925,0,1744844242,12936.585150990002,67.27189146000455,53444.436744 2025-04-16,22:57:24.000,106,11077564,13885,0,1744844243,12936.585150990002,67.18730189999769,53444.331937200004 2025-04-16,22:57:25.000,106,11077551,14205,0,1744844244,12936.665986710002,67.19435103000433,53444.19918192 2025-04-16,22:57:26.000,106,11077537,13845,0,1744844245,12936.652514089998,67.16615450999961,53444.066426640005 2025-04-16,22:57:27.000,106,11077577,13965,0,1744844246,12936.699668259993,67.15910538000026,53443.96860696001 2025-04-16,22:57:28.000,106,11077578,13965,0,1744844247,12936.639041469993,67.09566320999875,53443.80091608001 2025-04-16,22:57:29.000,106,11077529,13965,0,1744844248,12936.578414679992,67.06746669000131,53443.65418656001 2025-04-16,22:57:30.000,106,11077509,13845,0,1744844249,12936.524524200002,67.06746669000131,53443.58431536001 2025-04-16,22:57:31.000,106,11077617,13845,0,1744844250,12936.558205749992,67.1027123399981,53443.43758584001 2025-04-16,22:57:32.000,106,11077569,13925,0,1744844251,12936.504315270002,67.04631930000323,53443.30483056 2025-04-16,22:57:33.000,106,11077516,13805,0,1744844252,12936.484106340002,67.05336843000259,53443.13713968 2025-04-16,22:57:34.000,106,11077524,14085,0,1744844253,12936.463897410002,67.03927017000387,53443.09521696 2025-04-16,22:57:35.000,106,11077587,13885,0,1744844254,12936.423479550002,67.02517190999788,53442.96246168001 2025-04-16,22:57:36.000,106,11077487,13965,0,1744844255,12936.443688480002,66.98992626000108,53442.843680640006 2025-04-16,22:57:37.000,106,11077574,14125,0,1744844256,12936.389797999997,67.01107364999916,53442.66201552 2025-04-16,22:57:38.000,106,11077609,13845,0,1744844257,12936.443688480002,67.02517190999788,53442.54323448 2025-04-16,22:57:39.000,106,11077549,14285,0,1744844258,12936.457161099992,66.94763147999765,53442.32663376 2025-04-16,22:57:40.000,106,11077555,13885,0,1744844259,12936.490842649997,66.96172974000365,53442.25676256 2025-04-16,22:57:41.000,106,11077495,14085,0,1744844260,12936.531260509997,66.968778870003,53442.151955760004 2025-04-16,22:57:42.000,106,11077522,13925,0,1744844261,12936.578414679992,66.92648408999958,53442.04016184 2025-04-16,22:57:43.000,106,11077511,13885,0,1744844262,12936.679459329993,66.99697539000044,53441.90740656001 2025-04-16,22:57:44.000,106,11077553,14005,0,1744844263,12936.827658149989,67.01812277999852,53441.77465128 2025-04-16,22:57:45.000,106,11077555,14005,0,1744844264,12936.881548629994,67.01812277999852,53441.56503768 2025-04-16,22:57:46.000,106,11077552,14205,0,1744844265,12936.996065899999,67.06746669000131,53441.53010208 2025-04-16,22:57:47.000,106,11077514,14045,0,1744844266,12937.043220069994,67.07451582000067,53441.35542408001 2025-04-16,22:57:48.000,106,11077510,14205,0,1744844267,12937.11731948,67.04631930000323,53441.2226688 2025-04-16,22:57:49.000,106,11077572,13965,0,1744844268,12937.124055789995,67.05336843000259,53441.215681680005 2025-04-16,22:57:50.000,106,11077547,13925,0,1744844269,12937.21836413,67.08861407999939,53441.02004232001 2025-04-16,22:57:51.000,106,11077507,14045,0,1744844270,12937.29919985,67.1027123399981,53440.98510672 2025-04-16,22:57:52.000,106,11077520,14085,0,1744844271,12937.366562949996,67.13090886000282,53440.8383772 2025-04-16,22:57:53.000,106,11077558,13925,0,1744844272,12937.48108022,67.17320363999897,53440.71959616 2025-04-16,22:57:54.000,106,11077486,13925,0,1744844273,12937.548443319996,67.13090886000282,53440.544918160005 2025-04-16,22:57:55.000,106,11077629,13685,0,1744844274,12937.669696899997,67.20140016000369,53440.50299544 2025-04-16,22:57:56.000,106,11077569,13925,0,1744844275,12937.824632030002,67.20844929000305,53440.36325304 2025-04-16,22:57:57.000,106,11077469,13845,0,1744844276,12937.979567159993,67.22959668000112,53440.209536400005 2025-04-16,22:57:58.000,106,11077545,14165,0,1744844277,12938.215338009999,67.26484232999792,53440.15363944001 2025-04-16,22:57:59.000,106,11077494,14045,0,1744844278,12938.39721838,67.26484232999792,53440.02787128 2025-04-16,22:58:00.000,106,11077558,14005,0,1744844279,12938.61278029999,67.30713711000135,53439.96498720001 2025-04-16,22:58:01.000,106,11077523,14085,0,1744844280,12938.794660669992,67.37762841000222,53439.88812888 2025-04-16,22:58:02.000,106,11077514,14045,0,1744844281,12939.023695210002,67.38467754000158,53439.8601804 2025-04-16,22:58:03.000,106,11077524,13725,0,1744844282,12939.212311889998,67.42697231999773,53439.706463760005 2025-04-16,22:58:04.000,106,11077553,14125,0,1744844283,12939.400928569994,67.51156188000459,53439.67851528001 2025-04-16,22:58:05.000,106,11077468,13885,0,1744844284,12939.522182149994,67.60320057000354,53439.59466984 2025-04-16,22:58:06.000,106,11077518,13925,0,1744844285,12939.75121668999,67.70188839000184,53439.52479864 2025-04-16,22:58:07.000,106,11077573,13925,0,1744844286,12939.966778609996,67.81467446999886,53439.51781152 2025-04-16,22:58:08.000,106,11077469,14005,0,1744844287,12940.101504810002,67.9556570700006,53439.41300472001 2025-04-16,22:58:09.000,106,11077548,14285,0,1744844288,12940.229494699997,68.08254141000361,53439.39903048 2025-04-16,22:58:10.000,106,11077575,13885,0,1744844289,12940.370957209998,68.17418010000256,53439.28723656 2025-04-16,22:58:11.000,106,11077588,13965,0,1744844290,12940.546101269989,68.27991705000022,53439.26627520001 2025-04-16,22:58:12.000,106,11077580,13925,0,1744844291,12940.653882229999,68.45614529999875,53439.16845552 2025-04-16,22:58:13.000,106,11077484,14045,0,1744844292,12940.81555367,68.54073485999834,53439.0915972 2025-04-16,22:58:14.000,106,11077482,14085,0,1744844293,12940.97722511,68.65352094000264,53439.07063584 2025-04-16,22:58:15.000,106,11077487,13965,0,1744844294,12941.138896550001,68.7592578900003,53438.99377752 2025-04-16,22:58:16.000,106,11077512,13965,0,1744844295,12941.307304299997,68.94958440000482,53438.88897072001 2025-04-16,22:58:17.000,106,11077502,13725,0,1744844296,12941.543075150003,69.02712482999777,53438.87499648 2025-04-16,22:58:18.000,106,11077555,14285,0,1744844297,12941.731691829998,69.18220568999823,53438.965829040004 2025-04-16,22:58:19.000,106,11077518,13845,0,1744844298,12941.93378113,69.3161391600006,53438.819099520006 2025-04-16,22:58:20.000,106,11077512,13965,0,1744844299,12942.06850732999,69.4641708900017,53438.78416392 2025-04-16,22:58:21.000,106,11077603,14045,0,1744844300,12942.21670615,69.57695696999872,53438.749228320004 2025-04-16,22:58:22.000,106,11077488,13965,0,1744844301,12942.371641279991,69.74613608999789,53438.7771768 2025-04-16,22:58:23.000,106,11077524,14165,0,1744844302,12942.519840100002,69.91531521000434,53438.651408640006 2025-04-16,22:58:24.000,106,11077440,13805,0,1744844303,12942.641093680002,70.14088736999838,53438.60948592 2025-04-16,22:58:25.000,106,11077556,14085,0,1744844304,12942.748874639998,70.33826301000227,53438.55358896001 2025-04-16,22:58:26.000,106,11077497,14005,0,1744844305,12942.876864529993,70.479245610004,53438.6374344 2025-04-16,22:58:27.000,106,11077506,14005,0,1744844306,12942.998118109994,70.71186690000468,53438.58852456 2025-04-16,22:58:28.000,106,11077526,13765,0,1744844307,12943.072217519999,70.89514428000257,53438.59551168001 2025-04-16,22:58:29.000,106,11077573,14045,0,1744844308,12943.260834199995,71.12071644000389,53438.61647304 2025-04-16,22:58:30.000,106,11077559,13885,0,1744844309,12943.321460989995,71.33219033999922,53438.61647304 2025-04-16,22:58:31.000,106,11077485,13765,0,1744844310,12943.402296709995,71.48727119999967,53438.51166624 2025-04-16,22:58:32.000,106,11077509,14045,0,1744844311,12943.483132429996,71.69874510000227,53438.56057608 2025-04-16,22:58:33.000,106,11077434,14005,0,1744844312,12943.563968149996,71.89612073999888,53438.57455032001 2025-04-16,22:58:34.000,106,11077509,14165,0,1744844313,12943.638067560001,72.03005421000125,53438.53961472 2025-04-16,22:58:35.000,106,11077507,13925,0,1744844314,12943.698694350001,72.20628245999978,53438.50467912001 2025-04-16,22:58:36.000,106,11077467,13965,0,1744844315,12943.739112210002,72.41775636000239,53438.55358896001 2025-04-16,22:58:37.000,106,11077529,13965,0,1744844316,12943.873838409992,72.54464069999813,53438.55358896001 2025-04-16,22:58:38.000,106,11077563,14165,0,1744844317,12943.941201510002,72.69972155999858,53438.51865336 2025-04-16,22:58:39.000,106,11077544,14125,0,1744844318,12944.001828299988,72.89709720000246,53438.54660184 2025-04-16,22:58:40.000,106,11077483,13965,0,1744844319,12944.048982469998,73.05217806000292,53438.55358896001 2025-04-16,22:58:41.000,106,11077513,13965,0,1744844320,12944.102872949989,73.24250457000016,53438.57455032001 2025-04-16,22:58:42.000,106,11077493,14245,0,1744844321,12944.048982469998,73.34824151999783,53438.61647304 2025-04-16,22:58:43.000,106,11077451,14005,0,1744844322,12944.096136639993,73.5949610700045,53438.7073056 2025-04-16,22:58:44.000,106,11077523,13885,0,1744844323,12944.048982469998,73.77823845000239,53438.62346016001 2025-04-16,22:58:45.000,106,11077567,14285,0,1744844324,12944.035509849993,73.91922105000413,53438.62346016001 2025-04-16,22:58:46.000,106,11077470,13925,0,1744844325,12944.001828299988,74.13069494999945,53438.700318480005 2025-04-16,22:58:47.000,106,11077548,14045,0,1744844326,12943.853629479992,74.29282493999926,53438.7771768 2025-04-16,22:58:48.000,106,11077573,14005,0,1744844327,12943.813211619992,74.5324953599993,53438.84006088001 2025-04-16,22:58:49.000,106,11077574,14005,0,1744844328,12943.611122319991,74.72282187000383,53438.819099520006 2025-04-16,22:58:50.000,106,11077487,14085,0,1744844329,12943.422505639996,74.93429576999915,53438.93089344001 2025-04-16,22:58:51.000,106,11077518,14085,0,1744844330,12943.30798836999,75.11052401999768,53438.8819836 2025-04-16,22:58:52.000,106,11077567,14285,0,1744844331,12943.11263538,75.27265401000477,53438.94486768 2025-04-16,22:58:53.000,106,11077511,14005,0,1744844332,12942.883600839989,75.42773486999795,53438.9518548 2025-04-16,22:58:54.000,106,11077561,14005,0,1744844333,12942.701720470002,75.51937356000417,53438.90294496 2025-04-16,22:58:55.000,106,11077510,14085,0,1744844334,12942.459213310001,75.68150355000398,53438.90993208001 2025-04-16,22:58:56.000,106,11077539,14165,0,1744844335,12942.183024599995,75.794289630001,53438.90993208001 2025-04-16,22:58:57.000,106,11077429,14205,0,1744844336,12941.90683588999,76.0410091800004,53438.87499648 2025-04-16,22:58:58.000,106,11077510,14125,0,1744844337,12941.657592419993,76.22428655999829,53438.88897072001 2025-04-16,22:58:59.000,106,11077428,14125,0,1744844338,12941.435294189992,76.29477785999916,53438.85403512 2025-04-16,22:59:00.000,106,11077430,14045,0,1744844339,12941.172578099991,76.4005148100041,53438.8819836 2025-04-16,22:59:01.000,106,11077601,14125,0,1744844340,12940.882916769995,76.55559567000455,53439.021726 2025-04-16,22:59:02.000,106,11077550,13885,0,1744844341,12940.620200679994,76.65428349000285,53438.95884192001 2025-04-16,22:59:03.000,106,11077462,13965,0,1744844342,12940.377693519993,76.76002044000052,53438.847048 2025-04-16,22:59:04.000,106,11077503,14005,0,1744844343,12940.108241119997,76.86575738999818,53438.84006088001 2025-04-16,22:59:05.000,106,11077534,14125,0,1744844344,12939.845525029996,77.0560839000027,53438.88897072001 2025-04-16,22:59:06.000,106,11077533,13845,0,1744844345,12939.603017869995,77.14772259000165,53438.8819836 2025-04-16,22:59:07.000,106,11077476,14085,0,1744844346,12939.313356539998,77.21821389000252,53438.847048 2025-04-16,22:59:08.000,106,11077430,14005,0,1744844347,12939.030431519997,77.34509822999826,53438.8819836 2025-04-16,22:59:09.000,106,11077536,13965,0,1744844348,12938.713824949991,77.5142773500047,53438.819099520006 2025-04-16,22:59:10.000,106,11077438,14165,0,1744844349,12938.504999339995,77.59181777999765,53438.83307376 2025-04-16,22:59:11.000,106,11077456,13885,0,1744844350,12938.235546939999,77.67640734000452,53438.80512528 2025-04-16,22:59:12.000,106,11077541,13845,0,1744844351,12937.939149299993,77.73280037999939,53438.7771768 2025-04-16,22:59:13.000,106,11077557,14125,0,1744844352,12937.649487969997,77.8596847200024,53438.74224120001 2025-04-16,22:59:14.000,106,11077529,14125,0,1744844353,12937.33961771,77.91607776000455,53438.868009360005 2025-04-16,22:59:15.000,106,11077490,14085,0,1744844354,12937.03648376,77.91607776000455,53438.79115104001 2025-04-16,22:59:16.000,106,11077585,14045,0,1744844355,12936.706404570003,77.99361819000478,53438.75621544 2025-04-16,22:59:17.000,106,11077477,14085,0,1744844356,12936.403270620001,78.0429621000003,53438.85403512 2025-04-16,22:59:18.000,106,11077582,14205,0,1744844357,12935.99909202,78.12050253000052,53438.79115104001 2025-04-16,22:59:19.000,106,11077577,14085,0,1744844358,12935.615122349998,78.11345340000116,53438.83307376 2025-04-16,22:59:20.000,106,11077420,14045,0,1744844359,12935.332197329997,78.1416499199986,53438.76320256001 2025-04-16,22:59:21.000,106,11077480,13965,0,1744844360,12934.92128242,78.19804296000075,53438.68634424 2025-04-16,22:59:22.000,106,11077631,14005,0,1744844361,12934.604675849994,78.11345340000116,53438.75621544 2025-04-16,22:59:23.000,106,11077521,13885,0,1744844362,12934.146606770002,78.19099383000139,53438.66538288 2025-04-16,22:59:24.000,106,11077467,14205,0,1744844363,12933.66159245,78.1416499199986,53438.68634424 2025-04-16,22:59:25.000,106,11077525,14085,0,1744844364,12933.257413849999,78.11345340000116,53438.7073056 2025-04-16,22:59:26.000,106,11077591,14245,0,1744844365,12932.839762629992,78.05001122999965,53438.602498800006 2025-04-16,22:59:27.000,106,11077574,14365,0,1744844366,12932.388429859995,77.96542167000007,53438.69333136001 2025-04-16,22:59:28.000,106,11077611,14205,0,1744844367,12932.011196499989,77.95837254000071,53438.6374344 2025-04-16,22:59:29.000,106,11077512,13965,0,1744844368,12931.546391110001,77.90197949999856,53438.64442152001 2025-04-16,22:59:30.000,106,11077663,14005,0,1744844369,12931.13547619999,77.78919342000154,53438.66538288 2025-04-16,22:59:31.000,106,11077492,14245,0,1744844370,12930.657198189998,77.74689863999811,53438.651408640006 2025-04-16,22:59:32.000,106,11077477,14005,0,1744844371,12930.205865420001,77.65525994999916,53438.66538288 2025-04-16,22:59:33.000,106,11077574,14325,0,1744844372,12929.80168682,77.57771951999894,53438.630447280004 2025-04-16,22:59:34.000,106,11077549,14005,0,1744844373,12929.276254639997,77.5142773500047,53438.69333136001 2025-04-16,22:59:35.000,106,11077567,13925,0,1744844374,12928.71714090999,77.52132648000406,53438.60948592 2025-04-16,22:59:36.000,106,11077628,14325,0,1744844375,12928.259071829998,77.43673692000448,53438.56057608 2025-04-16,22:59:37.000,106,11077474,14165,0,1744844376,12927.753848579996,77.31690171000082,53438.51166624 2025-04-16,22:59:38.000,106,11077541,14085,0,1744844377,12927.268834259994,77.21821389000252,53438.52564048001 2025-04-16,22:59:39.000,106,11077586,13965,0,1744844378,12926.736665769997,77.15477172000101,53438.497692 2025-04-16,22:59:40.000,106,11077576,14205,0,1744844379,12926.20449728,77.0913295499995,53438.46974352 2025-04-16,22:59:41.000,106,11077586,14205,0,1744844380,12925.685801409993,77.06313303000206,53438.42782080001 2025-04-16,22:59:42.000,106,11077518,14045,0,1744844381,12925.14689661,76.88690478000353,53438.42083368 2025-04-16,22:59:43.000,106,11077570,14085,0,1744844382,12924.587782879993,76.7811678299986,53438.44179504 2025-04-16,22:59:44.000,106,11077479,14245,0,1744844383,12924.035405459996,76.57674306000263,53438.434807920006 2025-04-16,22:59:45.000,106,11077523,13965,0,1744844384,12923.489764349993,76.41461307000282,53438.33000112 2025-04-16,22:59:46.000,106,11077567,14045,0,1744844385,12922.950859550001,76.23133568999765,53438.38589808001 2025-04-16,22:59:47.000,106,11077527,14285,0,1744844386,12922.48605416,75.99871440000425,53438.21820720001 2025-04-16,22:59:48.000,106,11077592,14125,0,1744844387,12921.859577329997,75.78724050000164,53438.21122008 2025-04-16,22:59:49.000,106,11077492,13845,0,1744844388,12921.32740884,75.57576659999904,53438.17628448 2025-04-16,22:59:50.000,106,11077537,13805,0,1744844389,12920.842394519997,75.34314530999836,53438.17628448 2025-04-16,22:59:51.000,106,11077496,13925,0,1744844390,12920.33043496,75.10347488999832,53438.16929736001 2025-04-16,22:59:52.000,106,11077703,13885,0,1744844391,12919.737639679988,74.87790273000428,53438.15532312 2025-04-16,22:59:53.000,106,11077522,14205,0,1744844392,12919.25262536,74.66642883000168,53438.029554960005 2025-04-16,22:59:54.000,106,11077533,14045,0,1744844393,12918.747402109999,74.42675841000164,53438.05051632001 2025-04-16,22:59:55.000,106,11077523,14565,0,1744844394,12918.221969929997,74.25757929000247,53437.9387224 2025-04-16,22:59:56.000,106,11077491,13965,0,1744844395,12917.71001037,73.96151583000028,53437.83391560001 2025-04-16,22:59:57.000,106,11077580,13965,0,1744844396,12917.218259740002,73.76414019000367,53437.8688512 2025-04-16,22:59:58.000,106,11077529,14045,0,1744844397,12916.63220077,73.53856803000235,53437.764044400006 2025-04-16,22:59:59.000,106,11077522,14125,0,1744844398,12916.086559659998,73.30594674000167,53437.72212168 2025-04-16,23:00:00.000,106,11077603,13965,0,1744844399,12915.61501796,73.03103067000484,53437.66622472001 2025-04-16,23:00:01.000,106,11077563,14005,0,1744844400,12915.109794709999,72.81250764000288,53437.596353520006 2025-04-16,23:00:02.000,106,11077552,14005,0,1744844401,12914.624780389997,72.60103374000028,53437.5544308 2025-04-16,23:00:03.000,106,11077511,13965,0,1744844402,12914.099348209995,72.35431419000088,53437.44263688 2025-04-16,23:00:04.000,106,11077573,13885,0,1744844403,12913.627806509998,72.09349638000276,53437.29590736 2025-04-16,23:00:05.000,106,11077567,13885,0,1744844404,12913.13605588,71.86792422000144,53437.191100560005 2025-04-16,23:00:06.000,106,11077508,14085,0,1744844405,12912.624096319989,71.63530293000076,53437.100268 2025-04-16,23:00:07.000,106,11077527,14245,0,1744844406,12912.186236169997,71.33923946999857,53436.98148696 2025-04-16,23:00:08.000,106,11077459,14205,0,1744844407,12911.89657484,71.09251991999918,53436.925590000006 2025-04-16,23:00:09.000,106,11077573,14085,0,1744844408,12911.458714689994,70.83875124000042,53436.785847600004 2025-04-16,23:00:10.000,106,11077532,13885,0,1744844409,12911.081481330002,70.59908082000038,53436.6461052 2025-04-16,23:00:11.000,106,11077665,14205,0,1744844410,12910.818765240001,70.34531214000162,53436.40854312 2025-04-16,23:00:12.000,106,11077437,14165,0,1744844411,12910.502158669995,70.17613302000245,53436.33867192 2025-04-16,23:00:13.000,106,11077528,14245,0,1744844412,12910.293333059999,69.89416781999898,53436.184955280005 2025-04-16,23:00:14.000,106,11077526,13885,0,1744844413,12909.990199109998,69.73203782999917,53436.03123864 2025-04-16,23:00:15.000,106,11077475,13925,0,1744844414,12909.687065159997,69.50646566999785,53435.898483360004 2025-04-16,23:00:16.000,106,11077488,13965,0,1744844415,12909.49844848,69.25974611999845,53435.72380536001 2025-04-16,23:00:17.000,106,11077546,13885,0,1744844416,12909.27615025,69.03417396000441,53435.61899856 2025-04-16,23:00:18.000,106,11077489,13805,0,1744844417,12909.020170469994,68.81565093000245,53435.50021752 2025-04-16,23:00:19.000,106,11077475,14045,0,1744844418,12908.966279989989,68.58302964000177,53435.36047512 2025-04-16,23:00:20.000,106,11077576,14245,0,1744844419,12908.804608549988,68.39270313000452,53435.19977136001 2025-04-16,23:00:21.000,106,11077521,13925,0,1744844420,12908.690091279997,68.14598357999785,53434.94823504 2025-04-16,23:00:22.000,106,11077567,14245,0,1744844421,12908.649673419997,67.89221489999909,53434.83644112001 2025-04-16,23:00:23.000,106,11077571,14325,0,1744844422,12908.575574009992,67.72303577999992,53434.75259568 2025-04-16,23:00:24.000,106,11077589,13725,0,1744844423,12908.494738289992,67.44107058000372,53434.577917680006 2025-04-16,23:00:35.000,106,11077491,13965,0,1744844434,12908.413902569991,65.62944417000108,53432.949918720005 2025-04-16,23:00:36.000,106,11077483,13845,0,1744844435,12908.535156149992,65.50255982999806,53432.845111919996 2025-04-16,23:00:37.000,106,11077554,14085,0,1744844436,12908.602519250002,65.37567549000232,53432.67043392 2025-04-16,23:00:38.000,106,11077530,14005,0,1744844437,12908.737245449993,65.24174201999995,53432.509730159996 2025-04-16,23:00:39.000,106,11077506,14085,0,1744844438,12908.838290099993,65.10780855000485,53432.36998776001 2025-04-16,23:00:40.000,106,11077513,13925,0,1744844439,12909.026906779989,65.01616985999863,53432.174348399996 2025-04-16,23:00:41.000,106,11077523,13965,0,1744844440,12909.16836928999,64.88928552000289,53432.05556736001 2025-04-16,23:00:42.000,106,11077498,14245,0,1744844441,12909.41087644999,64.76240117999987,53431.873902240004 2025-04-16,23:00:43.000,106,11077600,13885,0,1744844442,12909.606229439996,64.64256597000349,53431.68525 2025-04-16,23:00:44.000,106,11077587,14245,0,1744844443,12909.815055049992,64.52977988999919,53431.55249472001 2025-04-16,23:00:45.000,106,11077590,14245,0,1744844444,12910.091243759998,64.43814120000025,53431.35685536 2025-04-16,23:00:46.000,106,11077535,13685,0,1744844445,12910.33375092,64.35355164000066,53431.21711296001 2025-04-16,23:00:47.000,106,11077500,13965,0,1744844446,12910.522367599995,64.28306033999979,53431.056409200006 2025-04-16,23:00:48.000,106,11077552,13885,0,1744844447,12910.785083689996,64.15617600000405,53430.867756960004 2025-04-16,23:00:49.000,106,11077511,13925,0,1744844448,12911.054536089992,64.12093034999998,53430.74897592 2025-04-16,23:00:50.000,106,11077569,14005,0,1744844449,12911.283570629988,64.0997829600019,53430.51141384 2025-04-16,23:00:51.000,106,11077604,13845,0,1744844450,12911.559759339994,64.05043904999911,53430.34372296 2025-04-16,23:00:52.000,106,11077504,13925,0,1744844451,12911.862893289996,64.00814427000296,53430.17603208 2025-04-16,23:00:53.000,106,11077523,14045,0,1744844452,12912.159290930002,64.01519340000232,53430.029302560004 2025-04-16,23:00:54.000,106,11077469,14005,0,1744844453,12912.435479639993,63.97289861999889,53429.84065032 2025-04-16,23:00:55.000,106,11077542,14205,0,1744844454,12912.799240379994,63.96584948999953,53429.67994656 2025-04-16,23:00:56.000,106,11077531,14045,0,1744844455,12913.15626481,63.96584948999953,53429.51225568 2025-04-16,23:00:57.000,106,11077542,13845,0,1744844456,12913.432453519992,63.95880036000017,53429.28168072001 2025-04-16,23:00:58.000,106,11077596,14005,0,1744844457,12913.870313669999,63.90240731999802,53429.1000156 2025-04-16,23:00:59.000,106,11077534,14005,0,1744844458,12914.26775595999,63.90240731999802,53428.93232472 2025-04-16,23:01:00.000,106,11077527,14205,0,1744844459,12914.678670870002,63.909456450004654,53428.79956944001 2025-04-16,23:01:01.000,106,11077525,13965,0,1744844460,12915.082849469989,63.94470210000145,53428.55502024 2025-04-16,23:01:02.000,106,11077569,14325,0,1744844461,12915.520709619996,63.97289861999889,53428.38034224 2025-04-16,23:01:03.000,106,11077523,13805,0,1744844462,12915.992251319993,64.02929166000104,53428.23361272 2025-04-16,23:01:04.000,106,11077515,14005,0,1744844463,12916.558101359995,64.00814427000296,53428.09387032 2025-04-16,23:01:05.000,106,11077518,13685,0,1744844464,12917.056588300002,64.05748817999847,53427.92617944 2025-04-16,23:01:06.000,106,11077628,14245,0,1744844465,12917.64264726999,64.08568470000318,53427.75848856 2025-04-16,23:01:07.000,106,11077500,14165,0,1744844466,12918.262387789997,64.22666729999764,53427.54188784 2025-04-16,23:01:08.000,106,11077600,14125,0,1744844467,12918.875391999994,64.27601121000043,53427.33926136001 2025-04-16,23:01:09.000,106,11077497,13965,0,1744844468,12919.528814069992,64.32535512000322,53427.2134932 2025-04-16,23:01:10.000,106,11077654,14005,0,1744844469,12920.175499829995,64.37469902999874,53427.05278944001 2025-04-16,23:01:11.000,106,11077533,13725,0,1744844470,12920.855867140002,64.48043598000368,53426.89208568 2025-04-16,23:01:12.000,106,11077554,13725,0,1744844471,12921.54970707,64.62141857999814,53426.76631752001 2025-04-16,23:01:13.000,106,11077523,14045,0,1744844472,12922.182920209998,64.69895900999836,53426.6545236 2025-04-16,23:01:14.000,106,11077477,14005,0,1744844473,12922.923914309991,64.74125379000179,53426.528755440006 2025-04-16,23:01:15.000,106,11077599,14005,0,1744844474,12923.671644719994,64.9033837800016,53426.43792288 2025-04-16,23:01:16.000,106,11077522,13805,0,1744844475,12924.304857859992,64.9527276900044,53426.34709032 2025-04-16,23:01:17.000,106,11077586,13725,0,1744844476,12924.991961479995,65.150103330001,53426.22132216 2025-04-16,23:01:18.000,106,11077604,14205,0,1744844477,12925.759900819998,65.15715246000036,53426.06760552001 2025-04-16,23:01:19.000,106,11077540,13965,0,1744844478,12926.473949679996,65.31928245000017,53426.01869568001 2025-04-16,23:01:20.000,106,11077447,13845,0,1744844479,12927.167789609994,65.3615772300036,53425.85100480001 2025-04-16,23:01:21.000,106,11077538,14005,0,1744844480,12927.895311089997,65.47436331000063,53425.857991920006 2025-04-16,23:01:22.000,106,11077574,14005,0,1744844481,12928.568942089994,65.56600199999957,53425.71126240001 2025-04-16,23:01:23.000,106,11077603,13885,0,1744844482,12929.276254639997,65.7069846000013,53425.63440408001 2025-04-16,23:01:24.000,106,11077511,14005,0,1744844483,12929.98356719,65.84796720000304,53425.66235256001 2025-04-16,23:01:25.000,106,11077401,13885,0,1744844484,12930.630252950003,66.0030480600035,53425.43876472 2025-04-16,23:01:26.000,106,11077544,14045,0,1744844485,12931.33756549999,66.14403065999795,53425.501648800004 2025-04-16,23:01:27.000,106,11077492,13925,0,1744844486,12931.984251259993,66.29206238999905,53425.501648800004 2025-04-16,23:01:28.000,106,11077497,14125,0,1744844487,12932.637673329991,66.40484847000334,53425.41081624 2025-04-16,23:01:29.000,106,11077572,13885,0,1744844488,12933.358458499999,66.52468367999973,53425.38286776 2025-04-16,23:01:30.000,106,11077510,14085,0,1744844489,12934.038825809992,66.70091192999826,53425.34094504 2025-04-16,23:01:31.000,106,11077547,14365,0,1744844490,12934.71245680999,66.77140322999912,53425.31299656 2025-04-16,23:01:32.000,106,11077538,14125,0,1744844491,12935.379351499992,66.94763147999765,53425.26408672 2025-04-16,23:01:33.000,106,11077530,14045,0,1744844492,12935.985619399995,67.13795799000218,53425.39684200001 2025-04-16,23:01:34.000,106,11077516,13885,0,1744844493,12936.632305159997,67.26484232999792,53425.34793216001 2025-04-16,23:01:35.000,106,11077530,13805,0,1744844494,12937.245309369995,67.42697231999773,53425.38985488 2025-04-16,23:01:36.000,106,11077403,14165,0,1744844495,12937.891995129998,67.51861101000395,53425.34793216001 2025-04-16,23:01:37.000,106,11077480,14165,0,1744844496,12938.45110885999,67.68074100000376,53425.31998368 2025-04-16,23:01:38.000,106,11077596,14245,0,1744844497,12939.104530930003,67.78647795000143,53425.48767456 2025-04-16,23:01:39.000,106,11077563,14205,0,1744844498,12939.69058989999,67.81467446999886,53425.41081624 2025-04-16,23:01:40.000,106,11077530,14165,0,1744844499,12940.216022079992,68.08959054000297,53425.4317776 2025-04-16,23:01:41.000,106,11077521,14245,0,1744844500,12940.74819056999,68.18827836000128,53425.48767456 2025-04-16,23:01:42.000,106,11077405,14245,0,1744844501,12941.347722159997,68.25172053000279,53425.5365844 2025-04-16,23:01:43.000,106,11077555,14045,0,1744844502,12941.859681719994,68.37155573999917,53425.63440408001 2025-04-16,23:01:44.000,106,11077536,14285,0,1744844503,12942.371641279991,68.45614529999875,53425.65536544 2025-04-16,23:01:45.000,106,11077612,14085,0,1744844504,12942.944227629989,68.73106137000286,53425.739210880005 2025-04-16,23:01:46.000,106,11077546,14165,0,1744844505,12943.36861515999,68.79450354000437,53425.89991464001 2025-04-16,23:01:47.000,106,11077500,13965,0,1744844506,12943.927728889998,69.03417396000441,53425.87196616 2025-04-16,23:01:48.000,106,11077504,14325,0,1744844507,12944.44642475999,69.24564785999974,53425.91388888 2025-04-16,23:01:49.000,106,11077529,14165,0,1744844508,12944.897757530001,69.37958133000211,53426.04664416001 2025-04-16,23:01:50.000,106,11077500,13885,0,1744844509,12945.456871259994,69.64039914000023,53426.08856688 2025-04-16,23:01:51.000,106,11077511,14245,0,1744844510,12945.982303439996,69.78138174000196,53426.21433504001 2025-04-16,23:01:52.000,106,11077511,14045,0,1744844511,12946.433636209993,69.92941347000306,53426.28420624001 2025-04-16,23:01:53.000,106,11077536,13965,0,1744844512,12946.84455111999,70.06334693999815,53426.40298728001 2025-04-16,23:01:54.000,106,11077426,14325,0,1744844513,12947.228520789991,70.22547692999797,53426.577665280005 2025-04-16,23:01:55.000,106,11077539,13845,0,1744844514,12947.727007729998,70.40170518000377,53426.75234328 2025-04-16,23:01:56.000,106,11077570,14325,0,1744844515,12948.13118633,70.58498256000166,53426.7593304 2025-04-16,23:01:57.000,106,11077591,14205,0,1744844516,12948.468001829991,70.70481776999804,53426.94798264 2025-04-16,23:01:58.000,106,11077531,13925,0,1744844517,12948.919334599988,70.85284949999914,53427.11567352 2025-04-16,23:01:59.000,106,11077556,14205,0,1744844518,12949.26962272,70.9233408,53427.16458336 2025-04-16,23:02:00.000,106,11077456,14005,0,1744844519,12949.606438219991,71.13481470000261,53427.297338640004 2025-04-16,23:02:01.000,106,11077411,14365,0,1744844520,12949.916308480002,71.23350252000091,53427.54887496 2025-04-16,23:02:02.000,106,11077485,14245,0,1744844521,12950.280069219989,71.45202555000287,53427.66066888 2025-04-16,23:02:03.000,106,11077411,13965,0,1744844522,12950.515840069995,71.55071337000118,53427.751501440005 2025-04-16,23:02:04.000,106,11077498,13925,0,1744844523,12950.81223771,71.7762855300025,53427.86329536001 2025-04-16,23:02:05.000,106,11077522,14125,0,1744844524,12951.175998450002,71.89612073999888,53428.017012000004 2025-04-16,23:02:06.000,106,11077509,13885,0,1744844525,12951.512813949994,72.10054551000212,53428.156754400006 2025-04-16,23:02:07.000,106,11077481,14165,0,1744844526,12951.84962945,72.26972463000129,53428.36636800001 2025-04-16,23:02:08.000,106,11077508,14245,0,1744844527,12952.172972330001,72.4318546200011,53428.61091720001 2025-04-16,23:02:09.000,106,11077537,14245,0,1744844528,12952.516524139988,72.55168983000476,53428.67380128 2025-04-16,23:02:10.000,106,11077516,14085,0,1744844529,12952.88702119,72.76316373000009,53428.89738912001 2025-04-16,23:02:11.000,106,11077508,14045,0,1744844530,12953.16994621,72.89709720000246,53429.10700272 2025-04-16,23:02:12.000,106,11077514,14205,0,1744844531,12953.425925989992,73.04512893000356,53429.29565496 2025-04-16,23:02:13.000,106,11077486,13925,0,1744844532,12953.729059939993,73.2354554400008,53429.45635872 2025-04-16,23:02:14.000,106,11077511,13925,0,1744844533,12954.032193889994,73.36938891000318,53429.645010960005 2025-04-16,23:02:15.000,106,11077476,13685,0,1744844534,12954.3083826,73.47512586000084,53429.88956016 2025-04-16,23:02:16.000,106,11077447,14085,0,1744844535,12954.510471900001,73.60905933000322,53430.05725104 2025-04-16,23:02:17.000,106,11077511,13925,0,1744844536,12954.766451679992,73.73594366999896,53430.21096768001 2025-04-16,23:02:18.000,106,11077504,14045,0,1744844537,12955.015695149988,73.82053322999855,53430.44154264 2025-04-16,23:02:19.000,106,11077497,14285,0,1744844538,12955.231257069994,73.92627018000348,53430.637182 2025-04-16,23:02:20.000,106,11077542,13885,0,1744844539,12955.37945588999,73.98971234999772,53430.79788576 2025-04-16,23:02:21.000,106,11077503,14205,0,1744844540,12955.514182089995,74.13774407999881,53431.02846072001 2025-04-16,23:02:22.000,106,11077510,14045,0,1744844541,12955.64890829,74.22938276999776,53431.26602280001 2025-04-16,23:02:23.000,106,11077532,14045,0,1744844542,12955.770161870001,74.27872668000055,53431.45467504 2025-04-16,23:02:24.000,106,11077486,13965,0,1744844543,12955.918360689997,74.37741449999885,53431.62935304001 2025-04-16,23:02:25.000,106,11077520,13845,0,1744844544,12955.952042240002,74.433807540001,53431.88088936 2025-04-16,23:02:26.000,106,11077474,13725,0,1744844545,12956.026141649992,74.49020058000315,53432.05556736001 2025-04-16,23:02:27.000,106,11077437,14165,0,1744844546,12956.113713680003,74.59593753000081,53432.21627112 2025-04-16,23:02:28.000,106,11077546,14045,0,1744844547,12956.160867849998,74.63823231000424,53432.43287184 2025-04-16,23:02:29.000,106,11077540,13925,0,1744844548,12956.234967259988,74.70167447999847,53432.68440816001 2025-04-16,23:02:30.000,106,11077459,13925,0,1744844549,12956.309066669994,74.75806752000062,53432.907996 2025-04-16,23:02:31.000,106,11077486,13965,0,1744844550,12956.362957149999,74.892000990003,53433.047738400004 2025-04-16,23:02:32.000,106,11077481,13885,0,1744844551,12956.430320249994,74.94134489999851,53433.31324896 2025-04-16,23:02:33.000,106,11077498,14045,0,1744844552,12956.470738109994,75.06118011000217,53433.50888832 2025-04-16,23:02:34.000,106,11077480,13925,0,1744844553,12956.45726548999,75.12462228000368,53433.69055344001 2025-04-16,23:02:35.000,106,11077510,14245,0,1744844554,12956.43705655999,75.15986793000047,53433.92811552001 2025-04-16,23:02:36.000,106,11077435,13925,0,1744844555,12956.403375009999,75.29380140000285,53434.14471624001 2025-04-16,23:02:37.000,106,11077510,14085,0,1744844556,12956.356220839989,75.30789966000157,53434.354329839996 2025-04-16,23:02:38.000,106,11077488,14005,0,1744844557,12956.295594049989,75.35019443999772,53434.54996920001 2025-04-16,23:02:39.000,106,11077516,14165,0,1744844558,12956.261912499998,75.35019443999772,53434.745608560006 2025-04-16,23:02:40.000,106,11077482,14005,0,1744844559,12956.127186299993,75.35019443999772,53434.941247920004 2025-04-16,23:02:41.000,106,11077525,13965,0,1744844560,12956.026141649992,75.36429270000372,53435.15784864 2025-04-16,23:02:42.000,106,11077411,14005,0,1744844561,12955.925096999992,75.34314530999836,53435.31156528 2025-04-16,23:02:43.000,106,11077446,14005,0,1744844562,12955.749952940001,75.28675227000349,53435.444320560004 2025-04-16,23:02:44.000,106,11077477,14485,0,1744844563,12955.62196304999,75.29380140000285,53435.66092128 2025-04-16,23:02:45.000,106,11077457,14085,0,1744844564,12955.493973159995,75.30085053000221,53435.83559928 2025-04-16,23:02:46.000,106,11077512,14045,0,1744844565,12955.34577434,75.27265401000477,53436.02425152 2025-04-16,23:02:47.000,106,11077501,13765,0,1744844566,12955.244729689999,75.27970314000413,53436.136045440006 2025-04-16,23:02:48.000,106,11077405,13925,0,1744844567,12955.170630279994,75.27265401000477,53436.39456888001 2025-04-16,23:02:49.000,106,11077486,14125,0,1744844568,12955.069585629994,75.15281880000111,53436.450465840004 2025-04-16,23:02:50.000,106,11077483,14045,0,1744844569,12954.968540979993,75.11757315000432,53436.67405368 2025-04-16,23:02:51.000,106,11077515,14005,0,1744844570,12954.840551089997,75.00478707000002,53436.855718800005 2025-04-16,23:02:52.000,106,11077538,13925,0,1744844571,12954.820342159997,74.94134489999851,53436.974499840006 2025-04-16,23:02:53.000,106,11077521,14245,0,1744844572,12954.705824889992,74.80741143000341,53437.0303968 2025-04-16,23:02:54.000,106,11077459,14005,0,1744844573,12954.571098690001,74.75806752000062,53437.2050748 2025-04-16,23:02:55.000,106,11077475,14165,0,1744844574,12954.503735589991,74.70167447999847,53437.33783008 2025-04-16,23:02:56.000,106,11077554,14245,0,1744844575,12954.36227307999,74.56774101000337,53437.49853384001 2025-04-16,23:02:57.000,106,11077499,14085,0,1744844576,12954.22754688,74.433807540001,53437.624302000004 2025-04-16,23:02:58.000,106,11077462,14045,0,1744844577,12954.113029609995,74.24348103000375,53437.77801864 2025-04-16,23:02:59.000,106,11077474,14005,0,1744844578,12954.03893019999,74.0390562600005,53437.959683760004 2025-04-16,23:03:00.000,106,11077455,13885,0,1744844579,12953.937885549989,73.91922105000413,53438.02256784001 2025-04-16,23:03:01.000,106,11077555,14005,0,1744844580,12953.756005179988,73.8275823599979,53438.1832716 2025-04-16,23:03:02.000,106,11077460,14205,0,1744844581,12953.688642079993,73.65840323999873,53438.246155680004 2025-04-16,23:03:03.000,106,11077527,13805,0,1744844582,12953.553915880002,73.4187328199987,53438.37192384 2025-04-16,23:03:04.000,106,11077409,13925,0,1744844583,12953.439398609997,73.29889761000231,53438.483717760006 2025-04-16,23:03:05.000,106,11077452,14125,0,1744844584,12953.345090269991,73.22135718000209,53438.51166624 2025-04-16,23:03:06.000,106,11077622,14085,0,1744844585,12953.223836689991,73.08037458000035,53438.65839576 2025-04-16,23:03:07.000,106,11077479,13925,0,1744844586,12953.08911049,72.97463763000269,53438.73525408 2025-04-16,23:03:08.000,106,11077420,14005,0,1744844587,12952.92070273999,72.8266059000016,53438.770189680006 2025-04-16,23:03:09.000,106,11077566,13965,0,1744844588,12952.772503919994,72.70677068999794,53438.770189680006 2025-04-16,23:03:10.000,106,11077538,14045,0,1744844589,12952.664722959998,72.53759156999877,53438.986790400006 2025-04-16,23:03:11.000,106,11077486,13885,0,1744844590,12952.563678309998,72.43890375000046,53438.95884192001 2025-04-16,23:03:12.000,106,11077571,14005,0,1744844591,12952.469369969993,72.26972463000129,53439.05666160001 2025-04-16,23:03:13.000,106,11077498,14205,0,1744844592,12952.348116389992,72.17808594000235,53439.21736536 2025-04-16,23:03:14.000,106,11077549,14085,0,1744844593,12952.253808050002,72.12874202999956,53439.23832672 2025-04-16,23:03:15.000,106,11077367,14165,0,1744844594,12952.172972330001,72.05825072999869,53439.21736536 2025-04-16,23:03:16.000,106,11077507,14085,0,1744844595,12952.098872919996,71.8749733500008,53439.34313352001 2025-04-16,23:03:17.000,106,11077527,14045,0,1744844596,12952.05171875,71.68464684000355,53439.37806912 2025-04-16,23:03:18.000,106,11077414,14205,0,1744844597,12952.078663989996,71.59300815000461,53439.29422368001 2025-04-16,23:03:19.000,106,11077470,14485,0,1744844598,12952.119081849996,71.36038686000393,53439.42697896 2025-04-16,23:03:20.000,106,11077520,14245,0,1744844599,12952.152763400001,71.14186383000197,53439.371082000005 2025-04-16,23:03:21.000,106,11077416,14005,0,1744844600,12952.166236019992,70.89514428000257,53439.43396608001 2025-04-16,23:03:22.000,106,11077474,14085,0,1744844601,12952.233599120002,70.7259651600034,53439.419991840005 2025-04-16,23:03:23.000,106,11077496,14045,0,1744844602,12952.314434840002,70.47219648000464,53439.538772880005 2025-04-16,23:03:24.000,106,11077457,14085,0,1744844603,12952.395270560002,70.28186997000012,53439.51781152 2025-04-16,23:03:25.000,106,11077444,14165,0,1744844604,12952.489578899993,70.00695390000328,53439.52479864 2025-04-16,23:03:26.000,106,11077442,14205,0,1744844605,12952.570414619993,69.84482391000347,53439.56672136 2025-04-16,23:03:27.000,106,11077520,14205,0,1744844606,12952.644514029998,69.6615465299983,53439.58069560001 2025-04-16,23:03:28.000,106,11077615,14085,0,1744844607,12952.745558679999,69.51351480000449,53439.64357968 2025-04-16,23:03:29.000,106,11077537,14085,0,1744844608,12952.88028487999,69.35843394000403,53439.69248952 2025-04-16,23:03:30.000,106,11077460,13885,0,1744844609,12952.94091166999,69.2174513400023,53439.62261832 2025-04-16,23:03:31.000,106,11077515,14165,0,1744844610,12953.10258310999,69.02712482999777,53439.72742512001 2025-04-16,23:03:32.000,106,11077537,13925,0,1744844611,12953.291199790001,68.98483005000162,53439.6855024 2025-04-16,23:03:33.000,106,11077496,14045,0,1744844612,12953.365299199992,68.86499483999796,53439.636592560004 2025-04-16,23:03:34.000,106,11077546,14125,0,1744844613,12953.533706950002,68.73106137000286,53439.6855024 2025-04-16,23:03:35.000,106,11077402,14085,0,1744844614,12953.641487909998,68.64647181000328,53439.65056680001 2025-04-16,23:03:36.000,106,11077506,14405,0,1744844615,12953.809895659993,68.48434182000346,53439.66454104 2025-04-16,23:03:37.000,106,11077408,14125,0,1744844616,12953.910940309994,68.38565399999788,53439.6156312 2025-04-16,23:03:38.000,106,11077506,14125,0,1744844617,12954.03893019999,68.23762227000407,53439.64357968 2025-04-16,23:03:39.000,106,11077432,14245,0,1744844618,12954.16692009,68.13188531999913,53439.69248952 2025-04-16,23:03:40.000,106,11077473,14045,0,1744844619,12954.294909979995,67.96270619999996,53439.60165696001 2025-04-16,23:03:41.000,106,11077527,14005,0,1744844620,12954.38248200999,67.81467446999886,53439.60165696001 2025-04-16,23:03:42.000,106,11077414,13965,0,1744844621,12954.44984511,67.70188839000184,53439.587682720005 2025-04-16,23:03:43.000,106,11077408,14045,0,1744844622,12954.591307620001,67.52566014000331,53439.538772880005 2025-04-16,23:03:44.000,106,11077493,14125,0,1744844623,12954.685615959992,67.45516884000244,53439.489863040006 2025-04-16,23:03:45.000,106,11077436,13725,0,1744844624,12954.833814780002,67.32123537000007,53439.51781152 2025-04-16,23:03:46.000,106,11077531,13925,0,1744844625,12955.035904079989,67.26484232999792,53439.468901680004 2025-04-16,23:03:47.000,106,11077602,14005,0,1744844626,12955.170630279994,67.19435103000433,53439.43396608001 2025-04-16,23:03:48.000,106,11077430,14125,0,1744844627,12955.40640113,67.14500712000154,53439.35710776 2025-04-16,23:03:49.000,106,11077501,14245,0,1744844628,12955.60849043,67.05336843000259,53439.30819792 2025-04-16,23:03:50.000,106,11077561,14165,0,1744844629,12955.790370800001,67.06746669000131,53439.154481280006 2025-04-16,23:03:51.000,106,11077487,14125,0,1744844630,12956.019405339997,66.99697539000044,53439.14749416001 2025-04-16,23:03:52.000,106,11077503,14085,0,1744844631,12956.208022019993,66.97582800000237,53439.021726 2025-04-16,23:03:53.000,106,11077493,14245,0,1744844632,12956.45726548999,66.97582800000237,53438.986790400006 2025-04-16,23:03:54.000,106,11077521,14205,0,1744844633,12956.64588217,66.99697539000044,53438.92390632 2025-04-16,23:03:55.000,106,11077498,13845,0,1744844634,12956.88838933,67.07451582000067,53438.8819836 2025-04-16,23:03:56.000,106,11077511,13685,0,1744844635,12957.124160179992,67.06746669000131,53438.75621544 2025-04-16,23:03:57.000,106,11077407,13965,0,1744844636,12957.332985790003,67.09566320999875,53438.75621544 2025-04-16,23:03:58.000,106,11077399,14165,0,1744844637,12957.582229259999,67.13795799000218,53438.700318480005 2025-04-16,23:03:59.000,106,11077354,14085,0,1744844638,12957.871890589995,67.1520562500009,53438.532627600005 2025-04-16,23:04:00.000,106,11077508,14045,0,1744844639,12958.195233469996,67.14500712000154,53438.49070488 2025-04-16,23:04:01.000,106,11077566,14045,0,1744844640,12958.478158489997,67.23664581000048,53438.39987232 2025-04-16,23:04:02.000,106,11077421,14125,0,1744844641,12958.828446609994,67.17320363999897,53438.27410416 2025-04-16,23:04:03.000,106,11077557,14005,0,1744844642,12959.151789489995,67.18025276999833,53438.197245840005 2025-04-16,23:04:04.000,106,11077371,14045,0,1744844643,12959.488604990001,67.15910538000026,53438.17628448 2025-04-16,23:04:05.000,106,11077415,14245,0,1744844644,12959.832156799988,67.16615450999961,53438.0435292 2025-04-16,23:04:06.000,106,11077549,14285,0,1744844645,12960.21612646999,67.22254755000176,53437.99461936 2025-04-16,23:04:07.000,106,11077503,14005,0,1744844646,12960.593359829996,67.31418624000071,53437.910773920004 2025-04-16,23:04:08.000,106,11077403,14045,0,1744844647,12960.909966400002,67.32828449999943,53437.812954240006 2025-04-16,23:04:09.000,106,11077488,14365,0,1744844648,12961.280463449999,67.42697231999773,53437.75007016 2025-04-16,23:04:10.000,106,11077364,13885,0,1744844649,12961.630751569995,67.51861101000395,53437.58237928 2025-04-16,23:04:11.000,106,11077428,14165,0,1744844650,12961.933885519997,67.65959360999841,53437.50552096 2025-04-16,23:04:12.000,106,11077461,14045,0,1744844651,12962.250492089988,67.77942882000207,53437.358791440005 2025-04-16,23:04:13.000,106,11077438,14005,0,1744844652,12962.62098914,67.87811664000037,53437.31686872 2025-04-16,23:04:14.000,106,11077515,14045,0,1744844653,12962.96454095,68.01205011000275,53437.28193312001 2025-04-16,23:04:15.000,106,11077393,13925,0,1744844654,12963.348510620002,68.15303271000448,53437.13520360001 2025-04-16,23:04:16.000,106,11077482,13965,0,1744844655,12963.739216599999,68.29401530999894,53436.98847408 2025-04-16,23:04:17.000,106,11077465,14045,0,1744844656,12964.09624102999,68.4490961699994,53436.91860288001 2025-04-16,23:04:18.000,106,11077419,13885,0,1744844657,12964.534101179997,68.51958747000026,53436.79283472 2025-04-16,23:04:19.000,106,11077536,14165,0,1744844658,12964.97196132999,68.66761920000135,53436.688027920005 2025-04-16,23:04:20.000,106,11077414,14165,0,1744844659,12965.436766719991,68.84384744999988,53436.590208240006 2025-04-16,23:04:21.000,106,11077432,13885,0,1744844660,12965.894835799998,68.93548613999883,53436.54828552 2025-04-16,23:04:22.000,106,11077515,14245,0,1744844661,12966.386586429995,69.104665259998,53436.39456888001 2025-04-16,23:04:23.000,106,11077428,13845,0,1744844662,12966.864864440002,69.22450047000166,53436.254826480006 2025-04-16,23:04:24.000,106,11077490,13965,0,1744844663,12967.343142449994,69.37958133000211,53436.12905832001 2025-04-16,23:04:25.000,106,11077446,13845,0,1744844664,12967.7810026,69.54876045000128,53436.087135600006 2025-04-16,23:04:26.000,106,11077402,13725,0,1744844665,12968.319907399993,69.68269392000366,53435.968354560006 2025-04-16,23:04:27.000,106,11077405,14045,0,1744844666,12968.73755862,69.84482391000347,53435.84258640001 2025-04-16,23:04:28.000,106,11077419,14045,0,1744844667,12969.188891389997,69.96465911999985,53435.751753840006 2025-04-16,23:04:29.000,106,11077466,14245,0,1744844668,12969.626751539989,70.14088736999838,53435.66092128 2025-04-16,23:04:30.000,106,11077450,13965,0,1744844669,12970.084820619995,70.27482084000076,53435.57707584001 2025-04-16,23:04:31.000,106,11077479,13725,0,1744844670,12970.488999219997,70.42990170000121,53435.4932304 2025-04-16,23:04:32.000,106,11077475,14005,0,1744844671,12970.920123059994,70.50744213000144,53435.416372080006 2025-04-16,23:04:33.000,106,11077397,14085,0,1744844672,12971.37145582999,70.69071950999933,53435.346500880005 2025-04-16,23:04:34.000,106,11077482,14085,0,1744844673,12971.822788600002,70.83170211000106,53435.25566832 2025-04-16,23:04:35.000,106,11077402,13765,0,1744844674,12972.22696719999,70.95153732000472,53435.178810000005 2025-04-16,23:04:36.000,106,11077425,13805,0,1744844675,12972.631145799991,71.07842166000046,53435.15784864 2025-04-16,23:04:37.000,106,11077424,14125,0,1744844676,12973.021851780002,71.2194042600022,53435.06701608 2025-04-16,23:04:38.000,106,11077467,13845,0,1744844677,12973.419294069994,71.33923946999857,53435.0390676 2025-04-16,23:04:39.000,106,11077413,13805,0,1744844678,12973.81673636,71.48022207000031,53434.94823504 2025-04-16,23:04:40.000,106,11077434,13965,0,1744844679,12974.234387579992,71.6634994499982,53434.90631232001 2025-04-16,23:04:41.000,106,11077431,13885,0,1744844680,12974.64530248999,71.7762855300025,53434.85740248 2025-04-16,23:04:42.000,106,11077435,14125,0,1744844681,12975.0562174,71.91021900000487,53434.86438960001 2025-04-16,23:04:43.000,106,11077420,13925,0,1744844682,12975.467132309997,72.10759464000148,53434.773557040004 2025-04-16,23:04:44.000,106,11077417,14125,0,1744844683,12975.86457459999,72.2344789800045,53434.76656992001 2025-04-16,23:04:45.000,106,11077454,14005,0,1744844684,12976.23507165,72.38955983999767,53434.773557040004 2025-04-16,23:04:46.000,106,11077462,13885,0,1744844685,12976.639250250002,72.53054243999941,53434.7595828 2025-04-16,23:04:47.000,106,11077379,14005,0,1744844686,12976.996274679994,72.6433285200037,53434.71067296 2025-04-16,23:04:48.000,106,11077459,13805,0,1744844687,12977.34656279999,72.86185154999839,53434.70368584 2025-04-16,23:04:49.000,106,11077421,13965,0,1744844688,12977.656433060001,72.95349024000461,53434.71766008001 2025-04-16,23:04:50.000,106,11077446,13805,0,1744844689,12977.973039629993,73.12266936000378,53434.71067296 2025-04-16,23:04:51.000,106,11077423,14045,0,1744844690,12978.316591439994,73.26365195999824,53434.745608560006 2025-04-16,23:04:52.000,106,11077454,14005,0,1744844691,12978.619725389995,73.3834871700019,53434.773557040004 2025-04-16,23:04:53.000,106,11077477,14085,0,1744844692,12978.943068269997,73.52446977000363,53434.675737360005 2025-04-16,23:04:54.000,106,11077392,13885,0,1744844693,12979.273147459993,73.76414019000367,53434.76656992001 2025-04-16,23:04:55.000,106,11077416,14285,0,1744844694,12979.56280878999,73.84872975000326,53434.78054416 2025-04-16,23:04:56.000,106,11077405,14325,0,1744844695,12979.87267905,74.00381061000371,53434.843428240005 2025-04-16,23:04:57.000,106,11077464,13765,0,1744844696,12980.128658829992,74.16594060000352,53434.85041536 2025-04-16,23:04:58.000,106,11077400,13925,0,1744844697,12980.418320160003,74.26462842000183,53434.87137672 2025-04-16,23:04:59.000,106,11077488,14005,0,1744844698,12980.687772559999,74.34921798000141,53434.941247920004 2025-04-16,23:05:00.000,106,11077431,14165,0,1744844699,12980.90333447999,74.51134797000122,53435.02509336 2025-04-16,23:05:01.000,106,11077511,14045,0,1744844700,12981.13236902,74.65937970000232,53434.99714488 2025-04-16,23:05:02.000,106,11077450,14205,0,1744844701,12981.314249390001,74.72987100000319,53435.060028960004 2025-04-16,23:05:03.000,106,11077479,14085,0,1744844702,12981.543283929997,74.72987100000319,53435.178810000005 2025-04-16,23:05:04.000,106,11077360,13885,0,1744844703,12981.718427989988,74.89905012000236,53435.24169408001 2025-04-16,23:05:05.000,106,11077364,14245,0,1744844704,12981.873363119994,74.96249229000387,53435.19278424 2025-04-16,23:05:06.000,106,11077427,14325,0,1744844705,12982.035034559995,74.93429576999915,53435.24169408001 2025-04-16,23:05:07.000,106,11077438,14085,0,1744844706,12982.20344230999,75.0259344599981,53435.346500880005 2025-04-16,23:05:08.000,106,11077411,14085,0,1744844707,12982.31122327,75.06822924000153,53435.38842360001 2025-04-16,23:05:09.000,106,11077406,13965,0,1744844708,12982.452685780001,75.16691705999983,53435.43034632 2025-04-16,23:05:10.000,106,11077406,14125,0,1744844709,12982.573939360002,75.27265401000477,53435.4932304 2025-04-16,23:05:11.000,106,11077443,14045,0,1744844710,12982.681720319997,75.35019443999772,53435.563101600004 2025-04-16,23:05:12.000,106,11077425,14285,0,1744844711,12982.769292349993,75.36429270000372,53435.59105008 2025-04-16,23:05:13.000,106,11077469,14165,0,1744844712,12982.877073309988,75.37134183000308,53435.72380536001 2025-04-16,23:05:14.000,106,11077421,14245,0,1744844713,12982.890545929993,75.49117703999946,53435.77271520001 2025-04-16,23:05:15.000,106,11077415,14085,0,1744844714,12982.937700099988,75.51232443000481,53435.877522 2025-04-16,23:05:16.000,106,11077397,14245,0,1744844715,12982.957909029989,75.57576659999904,53435.95438032 2025-04-16,23:05:17.000,106,11077434,14205,0,1744844716,12982.971381649993,75.62511051000183,53436.017264400005 2025-04-16,23:05:18.000,106,11077329,14245,0,1744844717,12983.038744749989,75.66740528999799,53436.14303256 2025-04-16,23:05:19.000,106,11077438,14405,0,1744844718,12983.018535819989,75.75199485000485,53436.2618136 2025-04-16,23:05:20.000,106,11077424,14245,0,1744844719,12982.984854269998,75.74494571999821,53436.31771056 2025-04-16,23:05:21.000,106,11077434,14125,0,1744844720,12982.910754859993,75.78019137000229,53436.38758176 2025-04-16,23:05:22.000,106,11077364,14245,0,1744844721,12982.789501279993,75.74494571999821,53436.49238856001 2025-04-16,23:05:23.000,106,11077438,14285,0,1744844722,12982.674984010002,75.78019137000229,53436.5063628 2025-04-16,23:05:24.000,106,11077469,14005,0,1744844723,12982.614357220002,75.70265094000206,53436.639118080006 2025-04-16,23:05:25.000,106,11077469,14285,0,1744844724,12982.560466739997,75.80133876000036,53436.7159764 2025-04-16,23:05:26.000,106,11077456,14005,0,1744844725,12982.533521500001,75.794289630001,53436.72995064001 2025-04-16,23:05:27.000,106,11077443,14045,0,1744844726,12982.398795299996,75.90707570999803,53436.81379608 2025-04-16,23:05:28.000,106,11077337,14245,0,1744844727,12982.32469588999,75.90707570999803,53436.91161576 2025-04-16,23:05:29.000,106,11077470,14045,0,1744844728,12982.196705999995,75.97051787999953,53437.04437104001 2025-04-16,23:05:30.000,106,11077444,14045,0,1744844729,12982.035034559995,76.01986179000232,53437.240010400004 2025-04-16,23:05:31.000,106,11077417,14005,0,1744844730,12981.846417879999,76.05510743999912,53437.28193312001 2025-04-16,23:05:32.000,106,11077425,14005,0,1744844731,12981.651064889993,76.0410091800004,53437.37276568 2025-04-16,23:05:33.000,106,11077414,14085,0,1744844732,12981.395085110002,76.0410091800004,53437.477572480006 2025-04-16,23:05:34.000,106,11077309,14045,0,1744844733,12981.179523189996,76.05510743999912,53437.46359824 2025-04-16,23:05:35.000,106,11077428,14085,0,1744844734,12981.038060679995,76.03396005000104,53437.56840504001 2025-04-16,23:05:36.000,106,11077483,14085,0,1744844735,12980.835971379995,76.06920569999784,53437.73609592001 2025-04-16,23:05:37.000,106,11077485,14285,0,1744844736,12980.613673149994,75.9775670099989,53437.84788984 2025-04-16,23:05:38.000,106,11077408,13965,0,1744844737,12980.445265399998,76.01986179000232,53437.95269664001 2025-04-16,23:05:39.000,106,11077396,14125,0,1744844738,12980.229703479992,76.01281266000296,53438.07147768001 2025-04-16,23:05:40.000,106,11077415,14005,0,1744844739,12980.014141560001,75.99166527000489,53438.05051632001 2025-04-16,23:05:41.000,106,11077417,14125,0,1744844740,12979.758161779995,76.07625483000447,53438.16231024 2025-04-16,23:05:42.000,106,11077531,13925,0,1744844741,12979.488709379999,76.03396005000104,53438.27410416 2025-04-16,23:05:43.000,106,11077407,13765,0,1744844742,12979.205784359998,76.0410091800004,53438.42083368 2025-04-16,23:05:44.000,106,11077478,13925,0,1744844743,12978.929595649992,76.05510743999912,53438.51865336 2025-04-16,23:05:45.000,106,11077458,13925,0,1744844744,12978.68708848999,76.02691092000168,53438.64442152001 2025-04-16,23:05:46.000,106,11077431,13965,0,1744844745,12978.39069085,76.01281266000296,53438.66538288 2025-04-16,23:05:47.000,106,11077481,13885,0,1744844746,12978.127974759998,75.96346875000017,53438.76320256001 2025-04-16,23:05:48.000,106,11077450,14165,0,1744844747,12977.824840809997,75.92117397000402,53438.819099520006 2025-04-16,23:05:49.000,106,11077398,14085,0,1744844748,12977.51497055,75.87183006000123,53438.868009360005 2025-04-16,23:05:50.000,106,11077495,13965,0,1744844749,12977.218572909995,75.83658441000443,53438.965829040004 2025-04-16,23:05:51.000,106,11077474,13765,0,1744844750,12976.915438959993,75.80133876000036,53439.021726 2025-04-16,23:05:52.000,106,11077476,14005,0,1744844751,12976.551678219992,75.80133876000036,53439.11954568 2025-04-16,23:05:53.000,106,11077431,14045,0,1744844752,12976.241807959996,75.75904398000421,53439.2313396 2025-04-16,23:05:54.000,106,11077413,13805,0,1744844753,12975.851101979999,75.75904398000421,53439.28723656 2025-04-16,23:05:55.000,106,11077325,14085,0,1744844754,12975.460396000002,75.73789658999885,53439.35710776 2025-04-16,23:05:56.000,106,11077435,13925,0,1744844755,12975.110107879991,75.70970007000142,53439.34313352001 2025-04-16,23:05:57.000,106,11077386,14085,0,1744844756,12974.75308345,75.63920877000055,53439.44794032 2025-04-16,23:05:58.000,106,11077487,13965,0,1744844757,12974.497103669994,75.61806138000247,53439.419991840005 2025-04-16,23:05:59.000,106,11077327,14125,0,1744844758,12974.167024479997,75.57576659999904,53439.489863040006 2025-04-16,23:06:00.000,106,11077417,14205,0,1744844759,12973.83694529,75.49822616999882,53439.419991840005 2025-04-16,23:06:01.000,106,11077445,14205,0,1744844760,12973.47318455,75.37134183000308,53439.538772880005 2025-04-16,23:06:02.000,106,11077386,14125,0,1744844761,12973.183523219988,75.30085053000221,53439.538772880005 2025-04-16,23:06:03.000,106,11077494,14045,0,1744844762,12972.826498789997,75.21626097000262,53439.6156312 2025-04-16,23:06:04.000,106,11077460,13965,0,1744844763,12972.45600174,75.11052401999768,53439.62960544001 2025-04-16,23:06:05.000,106,11077418,13925,0,1744844764,12972.139395169994,75.01888532999874,53439.66454104 2025-04-16,23:06:06.000,106,11077443,13805,0,1744844765,12971.802579670002,74.9554431600045,53439.6156312 2025-04-16,23:06:07.000,106,11077486,13965,0,1744844766,12971.45902786,74.86380446999829,53439.67152816 2025-04-16,23:06:08.000,106,11077481,13885,0,1744844767,12971.11547605,74.7933131700047,53439.69248952 2025-04-16,23:06:09.000,106,11077467,13885,0,1744844768,12970.792133169998,74.63823231000424,53439.657553920006 2025-04-16,23:06:10.000,106,11077473,13845,0,1744844769,12970.509208149997,74.4972497100025,53439.71345088 2025-04-16,23:06:11.000,106,11077395,13805,0,1744844770,12970.13197478999,74.31397233000462,53439.6855024 2025-04-16,23:06:12.000,106,11077453,14205,0,1744844771,12969.78842297999,74.18003886000224,53439.69947664001 2025-04-16,23:06:13.000,106,11077454,14045,0,1744844772,12969.451607479998,74.01790887000243,53439.608644080006 2025-04-16,23:06:14.000,106,11077414,13805,0,1744844773,12969.135000909992,73.8275823599979,53439.608644080006 2025-04-16,23:06:15.000,106,11077474,14125,0,1744844774,12968.81839434,73.62315759000194,53439.587682720005 2025-04-16,23:06:16.000,106,11077398,14005,0,1744844775,12968.434424669998,73.46807673000148,53439.587682720005 2025-04-16,23:06:17.000,106,11077531,13965,0,1744844776,12968.104345480002,73.2847993500036,53439.49685016 2025-04-16,23:06:18.000,106,11077495,14405,0,1744844777,12967.767529979996,73.15791501000058,53439.489863040006 2025-04-16,23:06:19.000,106,11077469,14245,0,1744844778,12967.37008768999,72.99578502000077,53439.468901680004 2025-04-16,23:06:20.000,106,11077454,14125,0,1744844779,12967.066953740003,72.81955677000224,53439.3361464 2025-04-16,23:06:21.000,106,11077501,14165,0,1744844780,12966.723401930001,72.65742678000242,53439.32915928 2025-04-16,23:06:22.000,106,11077400,14245,0,1744844781,12966.35290487999,72.45300200999918,53439.22435248001 2025-04-16,23:06:23.000,106,11077452,14245,0,1744844782,12966.049770929989,72.24857724000321,53439.203391120005 2025-04-16,23:06:24.000,106,11077470,14005,0,1744844783,12965.719691739992,72.12874202999956,53439.11954568 2025-04-16,23:06:25.000,106,11077375,14485,0,1744844784,12965.40308517,71.98775942999782,53439.14050704 2025-04-16,23:06:26.000,106,11077484,14085,0,1744844785,12965.086478599995,71.75513814000442,53438.986790400006 2025-04-16,23:06:27.000,106,11077391,14245,0,1744844786,12964.830498819989,71.6282538000014,53439.00775176001 2025-04-16,23:06:28.000,106,11077426,14085,0,1744844787,12964.520628559992,71.37448512000265,53438.87499648 2025-04-16,23:06:29.000,106,11077469,13965,0,1744844788,12964.230967229996,71.2828464300037,53438.937880560006 2025-04-16,23:06:30.000,106,11077444,14205,0,1744844789,12963.95477851999,71.02907774999767,53438.81211240001 2025-04-16,23:06:31.000,106,11077465,14245,0,1744844790,12963.766161839994,70.9233408,53438.74224120001 2025-04-16,23:06:32.000,106,11077306,14165,0,1744844791,12963.449555269988,70.69071950999933,53438.61647304 2025-04-16,23:06:33.000,106,11077414,14125,0,1744844792,12963.200311799992,70.44399995999993,53438.72826696 2025-04-16,23:06:34.000,106,11077502,14005,0,1744844793,12962.951068329996,70.24662432000332,53438.54660184 2025-04-16,23:06:35.000,106,11077410,14005,0,1744844794,12962.70182486,70.04924867999944,53438.42782080001 2025-04-16,23:06:36.000,106,11077501,13925,0,1744844795,12962.445845079994,69.86597130000155,53438.37891096 2025-04-16,23:06:37.000,106,11077378,14205,0,1744844796,12962.183128989993,69.68974305000302,53438.323014 2025-04-16,23:06:38.000,106,11077413,13885,0,1744844797,12961.933885519997,69.51351480000449,53438.23218144 2025-04-16,23:06:39.000,106,11077488,13925,0,1744844798,12961.61727894999,69.3161391600006,53438.17628448 2025-04-16,23:06:40.000,106,11077488,14165,0,1744844799,12961.3815081,69.16810742999951,53438.05750344 2025-04-16,23:06:41.000,106,11077501,13965,0,1744844800,12961.139000939998,69.03417396000441,53438.00160648001 2025-04-16,23:06:42.000,106,11077468,13885,0,1744844801,12960.896493779997,68.80860180000309,53437.90378680001 2025-04-16,23:06:43.000,106,11077440,13845,0,1744844802,12960.674195549997,68.66761920000135,53437.791992880004 2025-04-16,23:06:44.000,106,11077505,14085,0,1744844803,12960.579887209991,68.54073485999834,53437.694173200005 2025-04-16,23:06:45.000,106,11077405,13925,0,1744844804,12960.39800683999,68.39975226000388,53437.61731488001 2025-04-16,23:06:46.000,106,11077528,14085,0,1744844805,12960.310434809995,68.27991705000022,53437.575392160004 2025-04-16,23:06:47.000,106,11077498,14205,0,1744844806,12960.12181813,68.14598357999785,53437.42167552001 2025-04-16,23:06:48.000,106,11077408,14325,0,1744844807,12960.040982409999,68.00500098000339,53437.33084296001 2025-04-16,23:06:49.000,106,11077463,14125,0,1744844808,12959.919728829998,67.87106751000101,53437.22603616 2025-04-16,23:06:50.000,106,11077486,13965,0,1744844809,12959.798475249998,67.80057621000014,53437.15616496 2025-04-16,23:06:51.000,106,11077471,14085,0,1744844810,12959.630067500002,67.60320057000354,53437.023409680005 2025-04-16,23:06:52.000,106,11077523,14045,0,1744844811,12959.475132369997,67.54680753000139,53436.93956424 2025-04-16,23:06:53.000,106,11077394,14125,0,1744844812,12959.26630676,67.45516884000244,53436.84174456 2025-04-16,23:06:54.000,106,11077464,13925,0,1744844813,12959.10463532,67.39172667000093,53436.72296352 2025-04-16,23:06:55.000,106,11077368,14245,0,1744844814,12958.99685435999,67.2154984200024,53436.639118080006 2025-04-16,23:06:56.000,106,11077423,14325,0,1744844815,12958.814973989989,67.1168106000041,53436.45745296 2025-04-16,23:06:57.000,106,11077456,14205,0,1744844816,12958.700456719998,67.0040245199998,53436.41553024001 2025-04-16,23:06:58.000,106,11077398,14325,0,1744844817,12958.633093619988,66.93353321999894,53436.33867192 2025-04-16,23:06:59.000,106,11077466,14005,0,1744844818,12958.518576349998,66.8066488800032,53436.22687800001 2025-04-16,23:07:00.000,106,11077461,14125,0,1744844819,12958.431004320002,66.6938627999989,53436.15700680001 2025-04-16,23:07:01.000,106,11077376,14045,0,1744844820,12958.377113839997,66.59517498000059,53435.968354560006 2025-04-16,23:07:02.000,106,11077441,14365,0,1744844821,12958.370377530002,66.51058542000101,53435.78668944 2025-04-16,23:07:03.000,106,11077422,14125,0,1744844822,12958.269332880001,66.41894673000206,53435.75874096 2025-04-16,23:07:04.000,106,11077504,14125,0,1744844823,12958.242387639992,66.27796413000033,53435.68886976 2025-04-16,23:07:05.000,106,11077404,14005,0,1744844824,12958.228915020001,66.23566935000417,53435.528166 2025-04-16,23:07:06.000,106,11077424,14165,0,1744844825,12958.134606679996,66.17222718000266,53435.416372080006 2025-04-16,23:07:07.000,106,11077431,14245,0,1744844826,12958.134606679996,66.20747282999946,53435.43733344001 2025-04-16,23:07:08.000,106,11077354,13965,0,1744844827,12958.134606679996,66.15812892000395,53435.20675848 2025-04-16,23:07:09.000,106,11077489,14005,0,1744844828,12958.10766144,66.12993239999923,53435.15086152001 2025-04-16,23:07:10.000,106,11077375,13885,0,1744844829,12958.04703465,66.17927631000202,53435.080990320006 2025-04-16,23:07:11.000,106,11077486,14005,0,1744844830,12958.033562029996,66.19337457000074,53435.01810624 2025-04-16,23:07:12.000,106,11077511,13925,0,1744844831,12958.02682572,66.14403065999795,53434.8993252 2025-04-16,23:07:13.000,106,11077395,13965,0,1744844832,12957.993144169996,66.07353936000436,53434.70368584 2025-04-16,23:07:14.000,106,11077353,14005,0,1744844833,12957.972935239995,66.03829371000029,53434.68272448 2025-04-16,23:07:15.000,106,11077491,14205,0,1744844834,12957.892099519995,65.97485153999878,53434.50105936001 2025-04-16,23:07:16.000,106,11077525,13885,0,1744844835,12957.79779117999,65.97485153999878,53434.46612376 2025-04-16,23:07:17.000,106,11077447,13725,0,1744844836,12957.669801289994,65.92550763000327,53434.29843288 2025-04-16,23:07:18.000,106,11077494,13925,0,1744844837,12957.575492949989,65.96075328000006,53434.26349728001 2025-04-16,23:07:19.000,106,11077451,13845,0,1744844838,12957.460975679998,65.91845850000391,53434.130742 2025-04-16,23:07:20.000,106,11077433,13845,0,1744844839,12957.312776860002,65.93255676000263,53434.02593520001 2025-04-16,23:07:21.000,106,11077456,13965,0,1744844840,12957.184786969992,66.03829371000029,53433.956064000005 2025-04-16,23:07:22.000,106,11077487,13965,0,1744844841,12957.036588149997,66.01009719000285,53433.788373120005 2025-04-16,23:07:23.000,106,11077497,14005,0,1744844842,12956.854707779996,66.04534283999965,53433.66260496001 2025-04-16,23:07:24.000,106,11077439,13845,0,1744844843,12956.713245269995,66.03124458000093,53433.4669656 2025-04-16,23:07:25.000,106,11077420,14205,0,1744844844,12956.61893692999,66.03124458000093,53433.39010728 2025-04-16,23:07:26.000,106,11077416,14085,0,1744844845,12956.4640018,66.05239196999901,53433.348184559996 2025-04-16,23:07:27.000,106,11077518,13885,0,1744844846,12956.39663869999,66.03124458000093,53433.13857096001 2025-04-16,23:07:28.000,106,11077427,14085,0,1744844847,12956.288857739994,66.05239196999901,53432.98485432 2025-04-16,23:07:29.000,106,11077521,14085,0,1744844848,12956.120449989998,66.05944109999837,53432.91498312 2025-04-16,23:07:30.000,106,11077380,13925,0,1744844849,12956.120449989998,66.0030480600035,53432.782227840005 2025-04-16,23:07:31.000,106,11077470,13885,0,1744844850,12956.073295820002,65.98894980000478,53432.712356640004 2025-04-16,23:07:32.000,106,11077437,13845,0,1744844851,12956.093504750002,66.0030480600035,53432.57960136 2025-04-16,23:07:33.000,106,11077448,13765,0,1744844852,12956.080032129998,65.96780240999942,53432.40492336 2025-04-16,23:07:34.000,106,11077449,14085,0,1744844853,12956.053086890002,65.93960589000199,53432.34902640001 2025-04-16,23:07:35.000,106,11077477,13885,0,1744844854,12956.026141649992,65.9537041500007,53432.26518096 2025-04-16,23:07:36.000,106,11077476,14005,0,1744844855,12956.005932719992,65.90436023999791,53432.209284000004 2025-04-16,23:07:37.000,106,11077472,14325,0,1744844856,12955.958778549997,65.84796720000304,53432.01364464001 2025-04-16,23:07:38.000,106,11077414,13965,0,1744844857,12955.898151759997,65.77042677000281,53431.92281208 2025-04-16,23:07:39.000,106,11077488,14005,0,1744844858,12955.871206520002,65.69288634000259,53431.81800528001 2025-04-16,23:07:40.000,106,11077454,13965,0,1744844859,12955.763425559991,65.7069846000013,53431.71319848 2025-04-16,23:07:41.000,106,11077436,14165,0,1744844860,12955.763425559991,65.59419852000428,53431.62935304001 2025-04-16,23:07:42.000,106,11077449,14005,0,1744844861,12955.716271389996,65.59419852000428,53431.55249472001 2025-04-16,23:07:43.000,106,11077472,14165,0,1744844862,12955.642171979991,65.53075635000278,53431.37781672 2025-04-16,23:07:44.000,106,11077482,14205,0,1744844863,12955.615226739996,65.56600199999957,53431.36384248001 2025-04-16,23:07:45.000,106,11077428,14165,0,1744844864,12955.58154518999,65.62239504000172,53431.14724176001 2025-04-16,23:07:46.000,106,11077483,13925,0,1744844865,12955.52091839999,65.57305112999893,53431.19615160001 2025-04-16,23:07:47.000,106,11077434,13565,0,1744844866,12955.54112732999,65.68583721000323,53431.056409200006 2025-04-16,23:07:48.000,106,11077421,14165,0,1744844867,12955.48723685,65.68583721000323,53430.99352512 2025-04-16,23:07:49.000,106,11077459,13765,0,1744844868,12955.32556541,65.79157416000089,53430.888718320006 2025-04-16,23:07:50.000,106,11077476,14045,0,1744844869,12955.23799337999,65.86911459000112,53430.888718320006 2025-04-16,23:07:51.000,106,11077382,14045,0,1744844870,12955.116739799989,65.88321284999984,53430.73500168 2025-04-16,23:07:52.000,106,11077566,14245,0,1744844871,12955.089794559994,65.93255676000263,53430.60923352 2025-04-16,23:07:53.000,106,11077474,14245,0,1744844872,12954.968540979993,65.98190066999814,53430.60923352 2025-04-16,23:07:54.000,106,11077413,14085,0,1744844873,12954.854023710002,66.03124458000093,53430.483465360005 2025-04-16,23:07:55.000,106,11077404,14205,0,1744844874,12954.726033819992,66.05239196999901,53430.34372296 2025-04-16,23:07:56.000,106,11077246,14165,0,1744844875,12954.685615959992,66.0030480600035,53430.15507072 2025-04-16,23:07:57.000,106,11077502,14125,0,1744844876,12954.624989169992,66.02419545000157,53430.12712224 2025-04-16,23:07:58.000,106,11077468,13885,0,1744844877,12954.699088579997,66.01714632000221,53430.20398056 2025-04-16,23:07:59.000,106,11077490,14165,0,1744844878,12954.611516550001,66.01009719000285,53430.04327680001 2025-04-16,23:08:00.000,106,11077435,14045,0,1744844879,12954.712561200002,66.01714632000221,53430.04327680001 2025-04-16,23:08:01.000,106,11077421,14085,0,1744844880,12954.665407029992,65.9537041500007,53429.931482880005 2025-04-16,23:08:02.000,106,11077395,14085,0,1744844881,12954.678879649997,65.93960589000199,53429.84763744 2025-04-16,23:08:03.000,106,11077461,13885,0,1744844882,12954.678879649997,65.91845850000391,53429.78475336001 2025-04-16,23:08:04.000,106,11077440,13885,0,1744844883,12954.651934410002,65.87616372000048,53429.85462456001 2025-04-16,23:08:05.000,106,11077448,13685,0,1744844884,12954.705824889992,65.88321284999984,53429.70789504001 2025-04-16,23:08:06.000,106,11077389,13885,0,1744844885,12954.712561200002,65.96075328000006,53429.72186928 2025-04-16,23:08:07.000,106,11077419,13805,0,1744844886,12954.726033819992,65.98190066999814,53429.596101120005 2025-04-16,23:08:08.000,106,11077456,13645,0,1744844887,12954.692352270002,66.05944109999837,53429.58911400001 2025-04-16,23:08:09.000,106,11077413,13965,0,1744844888,12954.692352270002,66.1017358800018,53429.56116552 2025-04-16,23:08:10.000,106,11077474,13725,0,1744844889,12954.705824889992,66.17927631000202,53429.526229920004 2025-04-16,23:08:11.000,106,11077453,13805,0,1744844890,12954.746242749992,66.27796413000033,53429.428410240005 2025-04-16,23:08:12.000,106,11077495,14125,0,1744844891,12954.759715369997,66.27796413000033,53429.414436 2025-04-16,23:08:13.000,106,11077483,14285,0,1744844892,12954.699088579997,66.3132097800044,53429.32360344001 2025-04-16,23:08:14.000,106,11077387,14165,0,1744844893,12954.773187990002,66.35550456000055,53429.26770648 2025-04-16,23:08:15.000,106,11077482,14165,0,1744844894,12954.860760019998,66.32025891000376,53429.2746936 2025-04-16,23:08:16.000,106,11077490,14405,0,1744844895,12954.968540979993,66.25681674000225,53429.25373224001 2025-04-16,23:08:17.000,106,11077354,14485,0,1744844896,12955.089794559994,66.11583414000052,53429.1698868 2025-04-16,23:08:18.000,106,11077551,14245,0,1744844897,12955.28514755,66.1369815299986,53429.20482240001 2025-04-16,23:08:19.000,106,11077342,14325,0,1744844898,12955.312092789994,66.03124458000093,53429.23277088001 2025-04-16,23:08:20.000,106,11077436,14405,0,1744844899,12955.46029160999,65.97485153999878,53429.12796408 2025-04-16,23:08:21.000,106,11077377,14045,0,1744844900,12955.46702792,65.91140937000455,53429.19783528 2025-04-16,23:08:22.000,106,11077438,14245,0,1744844901,12955.574808879996,65.83386894000432,53429.14892544 2025-04-16,23:08:23.000,106,11077466,14045,0,1744844902,12955.574808879996,65.90436023999791,53429.16289968001 2025-04-16,23:08:24.000,106,11077435,14045,0,1744844903,12955.54786364,65.90436023999791,53429.260719360005 2025-04-16,23:08:25.000,106,11077480,14205,0,1744844904,12955.52091839999,65.91845850000391,53429.260719360005 2025-04-16,23:08:26.000,106,11077476,13925,0,1744844905,12955.56133625999,66.0030480600035,53429.29565496 2025-04-16,23:08:27.000,106,11077482,13965,0,1744844906,12955.52091839999,66.07353936000436,53429.260719360005 2025-04-16,23:08:28.000,106,11077425,13845,0,1744844907,12955.534391019995,66.14403065999795,53429.358539040004 2025-04-16,23:08:29.000,106,11077436,14005,0,1744844908,12955.52765471,66.22862022000481,53429.29565496 2025-04-16,23:08:30.000,106,11077503,13925,0,1744844909,12955.58154518999,66.22862022000481,53429.358539040004 2025-04-16,23:08:31.000,106,11077540,13725,0,1744844910,12955.56807257,66.30616064999776,53429.33757768 2025-04-16,23:08:32.000,106,11077432,13925,0,1744844911,12955.5882815,66.29206238999905,53429.33059056001 2025-04-16,23:08:33.000,106,11077477,13965,0,1744844912,12955.62196304999,66.34140630000184,53429.3445648 2025-04-16,23:08:34.000,106,11077434,13965,0,1744844913,12955.736480319996,66.3132097800044,53429.379500400006 2025-04-16,23:08:35.000,106,11077408,13925,0,1744844914,12955.857733899997,66.33435717000248,53429.414436 2025-04-16,23:08:36.000,106,11077547,14005,0,1744844915,12955.952042240002,66.24976761000289,53429.358539040004 2025-04-16,23:08:37.000,106,11077454,14045,0,1744844916,12956.019405339997,66.3484554300012,53429.38648752 2025-04-16,23:08:38.000,106,11077431,14085,0,1744844917,12956.208022019993,66.24976761000289,53429.44937160001 2025-04-16,23:08:39.000,106,11077523,14005,0,1744844918,12956.403375009999,66.27091500000097,53429.42142312001 2025-04-16,23:08:40.000,106,11077190,14085,0,1744844919,12956.49768334999,66.22157108999818,53429.61007536 2025-04-16,23:08:41.000,106,11077437,14245,0,1744844920,12956.6660911,66.27091500000097,53429.526229920004 2025-04-16,23:08:42.000,106,11077382,14165,0,1744844921,12956.915334569996,66.19337457000074,53429.51924280001 2025-04-16,23:08:43.000,106,11077458,14165,0,1744844922,12957.023115529992,66.19337457000074,53429.60308824 2025-04-16,23:08:44.000,106,11077490,14045,0,1744844923,12957.124160179992,66.1651780500033,53429.56815264001 2025-04-16,23:08:45.000,106,11077354,14045,0,1744844924,12957.198259589997,66.29206238999905,53429.65898520001 2025-04-16,23:08:46.000,106,11077402,14285,0,1744844925,12957.279095309998,66.24271848000353,53429.645010960005 2025-04-16,23:08:47.000,106,11077416,13805,0,1744844926,12957.386876269993,66.33435717000248,53429.67994656 2025-04-16,23:08:48.000,106,11077455,13885,0,1744844927,12957.494657229989,66.40484847000334,53429.74283064 2025-04-16,23:08:49.000,106,11077486,13965,0,1744844928,12957.501393539998,66.46124150999822,53429.812701840005 2025-04-16,23:08:50.000,106,11077427,14085,0,1744844929,12957.562020329999,66.49648716000229,53429.85462456001 2025-04-16,23:08:51.000,106,11077428,14245,0,1744844930,12957.582229259999,66.52468367999973,53429.91750864 2025-04-16,23:08:52.000,106,11077384,14445,0,1744844931,12957.69674652999,66.45419237999886,53429.8685988 2025-04-16,23:08:53.000,106,11077450,14245,0,1744844932,12957.892099519995,66.48238890000357,53429.88956016 2025-04-16,23:08:54.000,106,11077454,13965,0,1744844933,12958.094188819996,66.51763455000037,53429.8685988 2025-04-16,23:08:55.000,106,11077382,14245,0,1744844934,12958.323223359992,66.48943803000293,53429.91750864 2025-04-16,23:08:56.000,106,11077502,13885,0,1744844935,12958.498367419998,66.49648716000229,53429.91750864 2025-04-16,23:08:57.000,106,11077397,14125,0,1744844936,12958.666775169993,66.5458310699978,53430.00135408001 2025-04-16,23:08:58.000,106,11077427,13845,0,1744844937,12958.909282329994,66.60222410999995,53430.04327680001 2025-04-16,23:08:59.000,106,11077411,14245,0,1744844938,12959.070953769995,66.6586171500021,53430.14109648001 2025-04-16,23:09:00.000,106,11077457,14005,0,1744844939,12959.279779379991,66.74320671000169,53430.16904496001 2025-04-16,23:09:01.000,106,11077417,14245,0,1744844940,12959.522286539992,66.82074714000191,53430.20398056 2025-04-16,23:09:02.000,106,11077455,13685,0,1744844941,12959.724375839993,66.9053367000015,53430.30878736001 2025-04-16,23:09:03.000,106,11077429,13845,0,1744844942,12959.919728829998,66.95468061000429,53430.42756840001 2025-04-16,23:09:04.000,106,11077405,13965,0,1744844943,12960.17570860999,67.02517190999788,53430.532375200004 2025-04-16,23:09:05.000,106,11077449,13805,0,1744844944,12960.431688389996,67.13090886000282,53430.52538808001 2025-04-16,23:09:06.000,106,11077466,13805,0,1744844945,12960.707877100001,67.18025276999833,53430.60923352 2025-04-16,23:09:07.000,106,11077407,14285,0,1744844946,12961.011011049988,67.22254755000176,53430.74198880001 2025-04-16,23:09:08.000,106,11077407,13965,0,1744844947,12961.280463449999,67.20844929000305,53430.7769244 2025-04-16,23:09:09.000,106,11077373,14245,0,1744844948,12961.610542639995,67.22254755000176,53430.83980848001 2025-04-16,23:09:10.000,106,11077406,14325,0,1744844949,12961.879995039992,67.23664581000048,53430.937628160005 2025-04-16,23:09:11.000,106,11077385,14405,0,1744844950,12962.243755779993,67.34238275999815,53431.01448648 2025-04-16,23:09:12.000,106,11077218,14245,0,1744844951,12962.479526629999,67.31418624000071,53431.09833192001 2025-04-16,23:09:13.000,106,11077210,14485,0,1744844952,12962.90391416,67.37057928000286,53431.25903568 2025-04-16,23:09:14.000,106,11077254,14405,0,1744844953,12963.260938589992,67.41992318999837,53431.12628040001 2025-04-16,23:09:15.000,106,11077523,14405,0,1744844954,12963.705535049994,67.53270927000267,53431.26602280001 2025-04-16,23:09:16.000,106,11077443,14125,0,1744844955,12963.86047018,67.57500404999882,53431.391790960006 2025-04-16,23:09:17.000,106,11077435,14365,0,1744844956,12964.365693430002,67.76533056000335,53431.538520480004 2025-04-16,23:09:18.000,106,11077358,14245,0,1744844957,12964.675563689998,67.81467446999886,53431.69922424001 2025-04-16,23:09:19.000,106,11077503,14205,0,1744844958,12965.0191155,67.99090272000467,53431.776082560005 2025-04-16,23:09:20.000,106,11077423,14085,0,1744844959,12965.396348859991,68.20942574999935,53431.91582496001 2025-04-16,23:09:21.000,106,11077435,14245,0,1744844960,12965.739900669992,68.36450660999981,53432.04858024 2025-04-16,23:09:22.000,106,11077494,13765,0,1744844961,12966.144079269994,68.47024356000475,53432.1394128 2025-04-16,23:09:23.000,106,11077415,14325,0,1744844962,12966.51457631999,68.61827528999856,53432.26518096 2025-04-16,23:09:24.000,106,11077433,13845,0,1744844963,12966.864864440002,68.71696311000414,53432.495755920005 2025-04-16,23:09:25.000,106,11077418,14045,0,1744844964,12967.242097799994,68.84384744999988,53432.565627120006 2025-04-16,23:09:26.000,106,11077504,14285,0,1744844965,12967.63280377999,68.97778092000226,53432.614536960005 2025-04-16,23:09:27.000,106,11077398,14205,0,1744844966,12967.935937729992,69.02007569999842,53432.77524072001 2025-04-16,23:09:28.000,106,11077312,14205,0,1744844967,12968.252544299998,69.09761612999864,53432.89402176001 2025-04-16,23:09:29.000,106,11077459,14245,0,1744844968,12968.703877069995,69.15400917000079,53432.99184144001 2025-04-16,23:09:30.000,106,11077338,14285,0,1744844969,12969.04069257,69.17515655999887,53433.14555808 2025-04-16,23:09:31.000,106,11077434,14805,0,1744844970,12969.458343789993,69.11171439000464,53433.13158384 2025-04-16,23:09:32.000,106,11077469,14325,0,1744844971,12969.822104529994,69.23154960000102,53433.35517168001 2025-04-16,23:09:33.000,106,11077215,14205,0,1744844972,12970.165656339996,69.19630395000422,53433.64164360001 2025-04-16,23:09:34.000,106,11077359,14165,0,1744844973,12970.401427190001,69.29499177000253,53433.63465648 2025-04-16,23:09:35.000,106,11077350,14525,0,1744844974,12970.677615899993,69.48531827999977,53433.80933448001 2025-04-16,23:09:36.000,106,11077401,14405,0,1744844975,12970.947068299989,69.54171132000192,53433.94208976 2025-04-16,23:09:37.000,106,11077437,14085,0,1744844976,12971.14915759999,69.69679218000238,53434.10279352 2025-04-16,23:09:38.000,106,11077401,14005,0,1744844977,12971.31756535,69.80252913000004,53434.221574560004 2025-04-16,23:09:39.000,106,11077446,13845,0,1744844978,12971.452291549991,69.9082660799977,53434.410226800006 2025-04-16,23:09:40.000,106,11077401,14205,0,1744844979,12971.519654650001,70.10564172000159,53434.48708512 2025-04-16,23:09:41.000,106,11077483,13805,0,1744844980,12971.526390959996,70.26072258000204,53434.64080176 2025-04-16,23:09:42.000,106,11077429,14005,0,1744844981,12971.627435609997,70.40170518000377,53434.69669872001 2025-04-16,23:09:43.000,106,11077364,13925,0,1744844982,12971.775634429992,70.58498256000166,53434.83644112001 2025-04-16,23:09:44.000,106,11077480,14045,0,1744844983,12971.910360629998,70.71891603000404,53434.962209280005 2025-04-16,23:09:45.000,106,11077442,13765,0,1744844984,12972.092240999998,70.88104602000385,53435.060028960004 2025-04-16,23:09:46.000,106,11077427,14205,0,1744844985,12972.240439819994,70.95858645000408,53435.10195168001 2025-04-16,23:09:47.000,106,11077428,14285,0,1744844986,12972.422320189995,71.00793035999959,53435.23470696 2025-04-16,23:09:48.000,106,11077370,14365,0,1744844987,12972.55031007999,71.0361268800043,53435.36047512 2025-04-16,23:09:49.000,106,11077521,14485,0,1744844988,12972.711981519991,71.1066181799979,53435.45829480001 2025-04-16,23:09:50.000,106,11077408,14285,0,1744844989,12972.819762480001,71.11366731000453,53435.514191760005 2025-04-16,23:09:51.000,106,11077330,14325,0,1744844990,12973.028588089997,71.19120774000476,53435.66092128 2025-04-16,23:09:52.000,106,11077444,14125,0,1744844991,12973.149841669998,71.23350252000091,53435.75874096 2025-04-16,23:09:53.000,106,11077461,14045,0,1744844992,12973.250886319998,71.22645339000155,53435.849573520005 2025-04-16,23:09:54.000,106,11077309,14165,0,1744844993,12973.291304179998,71.33219033999922,53436.01027728001 2025-04-16,23:09:55.000,106,11077446,14165,0,1744844994,12973.304776799989,71.36038686000393,53436.03123864 2025-04-16,23:09:56.000,106,11077416,14165,0,1744844995,12973.311513109998,71.37448512000265,53436.184955280005 2025-04-16,23:09:57.000,106,11077455,14445,0,1744844996,12973.331722039999,71.44497642000351,53436.184955280005 2025-04-16,23:09:58.000,106,11077400,13925,0,1744844997,12973.304776799989,71.43792729000415,53436.37360752001 2025-04-16,23:09:59.000,106,11077484,14005,0,1744844998,12973.318249419994,71.60005728000397,53436.52732416 2025-04-16,23:10:00.000,106,11077398,14205,0,1744844999,12973.304776799989,71.53661511000246,53436.52732416 2025-04-16,23:10:01.000,106,11077384,14085,0,1744845000,12973.156577979993,71.5648116299999,53436.68104080001 2025-04-16,23:10:02.000,106,11077472,14245,0,1744845001,12972.974697609992,71.57890988999861,53436.74392488 2025-04-16,23:10:03.000,106,11077444,13805,0,1744845002,12972.819762480001,71.55071337000118,53436.806808960006 2025-04-16,23:10:04.000,106,11077427,13885,0,1744845003,12972.67829997,71.53661511000246,53436.904628640004 2025-04-16,23:10:05.000,106,11077428,14085,0,1744845004,12972.50989221999,71.50841858999775,53436.91161576 2025-04-16,23:10:06.000,106,11077412,13965,0,1744845005,12972.37516602,71.49432032999903,53437.00943544 2025-04-16,23:10:07.000,106,11077425,13845,0,1744845006,12972.173076719999,71.45907468000223,53437.07930664 2025-04-16,23:10:08.000,106,11077437,13965,0,1744845007,12972.018141589993,71.50136945999839,53437.14917784 2025-04-16,23:10:09.000,106,11077452,13845,0,1744845008,12971.822788600002,71.44497642000351,53437.2050748 2025-04-16,23:10:10.000,106,11077419,13725,0,1744845009,12971.661117160002,71.42382902999816,53437.29590736 2025-04-16,23:10:11.000,106,11077452,13805,0,1744845010,12971.526390959996,71.47317294000095,53437.33783008 2025-04-16,23:10:12.000,106,11077473,13845,0,1744845011,12971.324301659995,71.5295659800031,53437.40071416001 2025-04-16,23:10:13.000,106,11077463,14245,0,1744845012,12971.10873973999,71.50841858999775,53437.3448172 2025-04-16,23:10:14.000,106,11077410,14285,0,1744845013,12970.872968889998,71.5295659800031,53437.44962400001 2025-04-16,23:10:15.000,106,11077451,13925,0,1744845014,12970.576571249992,71.52251685000374,53437.44962400001 2025-04-16,23:10:16.000,106,11077284,14405,0,1744845015,12970.320591470001,71.51546772000438,53437.526482320005 2025-04-16,23:10:17.000,106,11077325,14165,0,1744845016,12970.064611689995,71.5295659800031,53437.526482320005 2025-04-16,23:10:18.000,106,11077481,14285,0,1744845017,12969.795159289999,71.52251685000374,53437.49154672 2025-04-16,23:10:19.000,106,11077375,14045,0,1744845018,12969.545915819988,71.48727119999967,53437.53346944 2025-04-16,23:10:20.000,106,11077509,14125,0,1744845019,12969.303408660002,71.40973076999944,53437.5544308 2025-04-16,23:10:21.000,106,11077424,14205,0,1744845020,12968.946384229996,71.40973076999944,53437.66622472001 2025-04-16,23:10:22.000,106,11077443,14405,0,1744845021,12968.623041349994,71.36038686000393,53437.68019896 2025-04-16,23:10:23.000,106,11077400,14285,0,1744845022,12968.326643709988,71.31104295000114,53437.7291088 2025-04-16,23:10:24.000,106,11077374,13965,0,1744845023,12968.097609169992,71.25464990999899,53437.71513456001 2025-04-16,23:10:25.000,106,11077326,14365,0,1744845024,12967.848365699996,71.15596209000068,53437.694173200005 2025-04-16,23:10:26.000,106,11077438,14245,0,1744845025,12967.69343056999,71.05727427000238,53437.72212168 2025-04-16,23:10:27.000,106,11077468,13765,0,1744845026,12967.504813889995,71.02907774999767,53437.75705728001 2025-04-16,23:10:28.000,106,11077437,14005,0,1744845027,12967.39029661999,70.90219341000193,53437.78500576001 2025-04-16,23:10:29.000,106,11077450,13805,0,1744845028,12967.289251969989,70.81055472000298,53437.764044400006 2025-04-16,23:10:30.000,106,11077404,13645,0,1744845029,12967.181471009993,70.65547386000253,53437.84090272 2025-04-16,23:10:31.000,106,11077435,14005,0,1744845030,12967.080426359993,70.53563864999887,53437.83391560001 2025-04-16,23:10:32.000,106,11077412,13885,0,1744845031,12966.925491230002,70.49334387000272,53437.84788984 2025-04-16,23:10:33.000,106,11077460,14285,0,1744845032,12966.790765029997,70.40875431000313,53437.84788984 2025-04-16,23:10:34.000,106,11077469,14045,0,1744845033,12966.62235728,70.3312138800029,53437.88981256 2025-04-16,23:10:35.000,106,11077409,13885,0,1744845034,12966.35290487999,70.31006649000483,53437.95269664001 2025-04-16,23:10:36.000,106,11077626,14045,0,1744845035,12966.19796975,70.2325260600046,53438.02256784001 2025-04-16,23:10:37.000,106,11077440,14205,0,1744845036,12965.746636980002,70.38760691999778,53437.96667088 2025-04-16,23:10:38.000,106,11077422,14565,0,1744845037,12965.369403619996,70.37350865999906,53438.05051632001 2025-04-16,23:10:39.000,106,11077645,14045,0,1744845038,12965.106687529995,70.41580344000249,53438.07147768001 2025-04-16,23:10:40.000,106,11077448,14325,0,1744845039,12964.695772619998,70.56383517000359,53437.95269664001 2025-04-16,23:10:41.000,106,11077362,14285,0,1744845040,12964.446529150002,70.59203169000102,53438.0085936 2025-04-16,23:10:42.000,106,11077325,14325,0,1744845041,12964.10297734,70.78235819999827,53438.00160648001 2025-04-16,23:10:43.000,106,11077283,14245,0,1744845042,12963.658380879999,70.93743905999872,53438.07147768001 2025-04-16,23:10:44.000,106,11077501,14205,0,1744845043,12963.281147519992,70.9726847100028,53438.00160648001 2025-04-16,23:10:45.000,106,11077471,14045,0,1744845044,12962.8634963,71.09251991999918,53438.03654208 2025-04-16,23:10:46.000,106,11077331,14125,0,1744845045,12962.445845079994,71.09251991999918,53437.96667088 2025-04-16,23:10:47.000,106,11077375,13765,0,1744845046,12962.129238510002,71.12071644000389,53437.98763224 2025-04-16,23:10:48.000,106,11077447,13885,0,1744845047,12961.853049799996,71.11366731000453,53438.01558072 2025-04-16,23:10:49.000,106,11077366,14005,0,1744845048,12961.54317954,71.12071644000389,53437.99461936 2025-04-16,23:10:50.000,106,11077392,14005,0,1744845049,12961.240045589999,71.1066181799979,53437.91776104 2025-04-16,23:10:51.000,106,11077427,14165,0,1744845050,12961.058165219998,71.04317601000366,53437.931735280006 2025-04-16,23:10:52.000,106,11077396,13965,0,1744845051,12960.909966400002,71.00088123000023,53437.959683760004 2025-04-16,23:10:53.000,106,11077376,13965,0,1744845052,12960.734822339997,71.00088123000023,53437.8688512 2025-04-16,23:10:54.000,106,11077448,14285,0,1744845053,12960.519260419991,71.0361268800043,53437.92474816001 2025-04-16,23:10:55.000,106,11077440,14045,0,1744845054,12960.3036985,70.98678297000151,53437.87583832 2025-04-16,23:10:56.000,106,11077432,14245,0,1744845055,12960.128554439994,70.93743905999872,53437.8688512 2025-04-16,23:10:57.000,106,11077420,14125,0,1744845056,12959.886047279993,70.93743905999872,53437.861864080005 2025-04-16,23:10:58.000,106,11077360,14205,0,1744845057,12959.677221669997,70.90924254000129,53437.82692848 2025-04-16,23:10:59.000,106,11077402,14045,0,1744845058,12959.461659749992,70.90219341000193,53437.812954240006 2025-04-16,23:11:00.000,106,11077443,13965,0,1744845059,12959.212416279996,70.9233408,53437.78500576001 2025-04-16,23:11:01.000,106,11077389,14205,0,1744845060,12958.95643649999,71.01497948999895,53437.78500576001 2025-04-16,23:11:02.000,106,11077460,14045,0,1744845061,12958.680247789998,70.98678297000151,53437.71513456001 2025-04-16,23:11:03.000,106,11077484,14165,0,1744845062,12958.424268009992,71.06432340000174,53437.75007016 2025-04-16,23:11:04.000,106,11077459,14205,0,1744845063,12958.201969779991,71.13481470000261,53437.70116032 2025-04-16,23:11:05.000,106,11077388,14125,0,1744845064,12957.97967154999,71.04317601000366,53437.645263360006 2025-04-16,23:11:06.000,106,11077411,14125,0,1744845065,12957.79779117999,71.06432340000174,53437.63827624001 2025-04-16,23:11:07.000,106,11077527,14005,0,1744845066,12957.548547709994,71.05727427000238,53437.596353520006 2025-04-16,23:11:08.000,106,11077498,14125,0,1744845067,12957.413821509988,71.07842166000046,53437.596353520006 2025-04-16,23:11:09.000,106,11077398,14365,0,1744845068,12957.178050659997,70.96563558000344,53437.58936640001 2025-04-16,23:11:10.000,106,11077467,14365,0,1744845069,12956.989433980001,70.93743905999872,53437.596353520006 2025-04-16,23:11:11.000,106,11077359,13845,0,1744845070,12956.78734468,70.9233408,53437.477572480006 2025-04-16,23:11:12.000,106,11077450,14125,0,1744845071,12956.571782759995,70.81760385000234,53437.4845596 2025-04-16,23:11:13.000,106,11077410,14005,0,1744845072,12956.329275599994,70.74006342000212,53437.51949520001 2025-04-16,23:11:14.000,106,11077436,13805,0,1744845073,12956.012669030002,70.69071950999933,53437.44962400001 2025-04-16,23:11:15.000,106,11077448,13725,0,1744845074,12955.763425559991,70.63432647000445,53437.4146884 2025-04-16,23:11:16.000,106,11077430,13965,0,1744845075,12955.534391019995,70.55678604000423,53437.36577856 2025-04-16,23:11:17.000,106,11077416,14445,0,1744845076,12955.33903802999,70.52858951999951,53437.309881600006 2025-04-16,23:11:18.000,106,11077437,14205,0,1744845077,12955.157157659989,70.41580344000249,53437.309881600006 2025-04-16,23:11:19.000,106,11077406,14085,0,1744845078,12954.988749909993,70.38055778999842,53437.21904904 2025-04-16,23:11:20.000,106,11077388,14245,0,1744845079,12954.759715369997,70.33826301000227,53437.309881600006 2025-04-16,23:11:21.000,106,11077449,13845,0,1744845080,12954.517208209996,70.29596822999883,53437.33783008 2025-04-16,23:11:22.000,106,11077470,14245,0,1744845081,12954.28143735999,70.27482084000076,53437.21206192001 2025-04-16,23:11:23.000,106,11077464,14565,0,1744845082,12954.03893019999,70.19023128000117,53437.17712632 2025-04-16,23:11:24.000,106,11077451,13885,0,1744845083,12953.749268869993,70.21137866999925,53437.16315208001 2025-04-16,23:11:25.000,106,11077414,14085,0,1744845084,12953.493289090002,70.2325260600046,53437.023409680005 2025-04-16,23:11:26.000,106,11077544,14205,0,1744845085,12953.19015514,70.2677717100014,53436.953538480004 2025-04-16,23:11:27.000,106,11077353,14045,0,1744845086,12952.94764798,70.1197399800003,53436.91161576 2025-04-16,23:11:28.000,106,11077432,14245,0,1744845087,12952.725349749999,70.12678910999966,53436.83475744 2025-04-16,23:11:29.000,106,11077449,13885,0,1744845088,12952.422215799998,70.09859259000223,53436.81379608 2025-04-16,23:11:30.000,106,11077429,13965,0,1744845089,12952.152763400001,70.021052160002,53436.618156720004 2025-04-16,23:11:31.000,106,11077438,14045,0,1744845090,12951.84289313999,70.04219955000008,53436.62514384 2025-04-16,23:11:32.000,106,11077424,13885,0,1744845091,12951.586913359999,70.03515042000072,53436.49238856001 2025-04-16,23:11:33.000,106,11077505,13965,0,1744845092,12951.297252029988,69.99990477000392,53436.520337040005 2025-04-16,23:11:34.000,106,11077400,14045,0,1744845093,12951.088426419992,69.97875737999857,53436.352646160005 2025-04-16,23:11:35.000,106,11077469,14285,0,1744845094,12950.79202878,69.95760999000049,53436.282774960004 2025-04-16,23:11:36.000,106,11077500,14285,0,1744845095,12950.515840069995,69.95760999000049,53436.19892952 2025-04-16,23:11:37.000,106,11077457,14125,0,1744845096,12950.32048707999,69.97875737999857,53436.0522 2025-04-16,23:11:38.000,106,11077425,14245,0,1744845097,12950.104925159998,69.97170824999921,53435.88450912 2025-04-16,23:11:39.000,106,11077374,14085,0,1744845098,12949.956726340002,69.95056086000113,53435.77271520001 2025-04-16,23:11:40.000,106,11077448,14085,0,1744845099,12949.862417999997,69.93646260000241,53435.730792480004 2025-04-16,23:11:41.000,106,11077380,14005,0,1744845100,12949.640119769996,69.9223643400037,53435.63995992 2025-04-16,23:11:42.000,106,11077394,14405,0,1744845101,12949.498657259996,69.83072565000475,53435.528166 2025-04-16,23:11:43.000,106,11077406,13885,0,1744845102,12949.36393105999,69.76728348000324,53435.43733344001 2025-04-16,23:11:44.000,106,11077433,13805,0,1744845103,12949.235941169994,69.69679218000238,53435.30457816 2025-04-16,23:11:45.000,106,11077477,14205,0,1744845104,12949.107951279999,69.59105523000471,53435.178810000005 2025-04-16,23:11:46.000,106,11077446,13885,0,1744845105,12948.979961389989,69.50646566999785,53435.08797744 2025-04-16,23:11:47.000,106,11077409,14045,0,1744845106,12948.885653049998,69.30204090000188,53434.962209280005 2025-04-16,23:11:48.000,106,11077446,13765,0,1744845107,12948.912598289993,69.17515655999887,53434.82246688 2025-04-16,23:11:49.000,106,11077451,14085,0,1744845108,12948.798081020002,69.01302656999906,53434.64778888001 2025-04-16,23:11:50.000,106,11077483,14245,0,1744845109,12948.670091129992,68.83679832000053,53434.5849048 2025-04-16,23:11:51.000,106,11077431,13885,0,1744845110,12948.636409580002,68.7240122400035,53434.52202072 2025-04-16,23:11:52.000,106,11077411,13925,0,1744845111,12948.569046479992,68.49139095000282,53434.340355600005 2025-04-16,23:11:53.000,106,11077430,14085,0,1744845112,12948.468001829991,68.33631009000237,53434.2704844 2025-04-16,23:11:54.000,106,11077435,13725,0,1744845113,12948.319803009996,68.19532749000064,53434.13772912 2025-04-16,23:11:55.000,106,11077470,14245,0,1744845114,12948.20528573999,68.08959054000297,53434.03990944 2025-04-16,23:11:56.000,106,11077528,13885,0,1744845115,12947.98972382,67.96270619999996,53433.93510264 2025-04-16,23:11:57.000,106,11077484,14165,0,1744845116,12947.861733929989,67.89221489999909,53433.886192800004 2025-04-16,23:11:58.000,106,11077426,14125,0,1744845117,12947.679853559988,67.76533056000335,53433.669592080005 2025-04-16,23:11:59.000,106,11077401,14245,0,1744845118,12947.511445809992,67.73008490999928,53433.64863072 2025-04-16,23:12:00.000,106,11077506,14245,0,1744845119,12947.444082709997,67.55385666000075,53433.43901712 2025-04-16,23:12:01.000,106,11077371,14045,0,1744845120,12947.275674960001,67.45516884000244,53433.15953232001 2025-04-16,23:12:02.000,106,11077441,14005,0,1744845121,12947.268938649991,67.4622179700018,53433.285300480005 2025-04-16,23:12:03.000,106,11077441,14205,0,1744845122,12947.302620199996,67.3987758000003,53433.07568688 2025-04-16,23:12:04.000,106,11077361,14085,0,1744845123,12947.309356509992,67.29303885000263,53433.01978992001 2025-04-16,23:12:05.000,106,11077396,14005,0,1744845124,12947.19483924,67.30713711000135,53432.95690584 2025-04-16,23:12:06.000,106,11077452,13725,0,1744845125,12947.221784479996,67.23664581000048,53432.845111919996 2025-04-16,23:12:07.000,106,11077436,13885,0,1744845126,12947.167893999991,67.20844929000305,53432.71934376 2025-04-16,23:12:08.000,106,11077413,13925,0,1744845127,12947.147685069991,67.13795799000218,53432.64248544 2025-04-16,23:12:09.000,106,11077437,13885,0,1744845128,12947.140948759996,67.06041756000195,53432.48876880001 2025-04-16,23:12:10.000,106,11077415,13925,0,1744845129,12947.140948759996,66.99697539000044,53432.46780744001 2025-04-16,23:12:11.000,106,11077436,14085,0,1744845130,12947.215048170001,66.95468061000429,53432.3140908 2025-04-16,23:12:12.000,106,11077391,14245,0,1744845131,12947.289147579992,66.84189452999999,53432.23723248 2025-04-16,23:12:13.000,106,11077395,14245,0,1744845132,12947.363246989997,66.75025584000105,53432.09050296 2025-04-16,23:12:14.000,106,11077470,14245,0,1744845133,12947.511445809992,66.62337149999803,53432.0695416 2025-04-16,23:12:15.000,106,11077351,14285,0,1744845134,12947.848261309999,66.53878193999844,53431.91582496001 2025-04-16,23:12:16.000,106,11077465,14285,0,1744845135,12947.98298750999,66.44009412000014,53431.873902240004 2025-04-16,23:12:17.000,106,11077390,14085,0,1744845136,12948.097504779995,66.39779934000398,53431.78306968 2025-04-16,23:12:18.000,106,11077505,14205,0,1744845137,12948.18507680999,66.3484554300012,53431.74813408001 2025-04-16,23:12:19.000,106,11077440,13805,0,1744845138,12948.29285777,66.3132097800044,53431.73415984 2025-04-16,23:12:20.000,106,11077439,13885,0,1744845139,12948.3130667,66.22862022000481,53431.706211360004 2025-04-16,23:12:21.000,106,11077421,13925,0,1744845140,12948.346748249991,66.17222718000266,53431.65031440001 2025-04-16,23:12:22.000,106,11077440,13725,0,1744845141,12948.35348456,66.10878501000116,53431.63634016 2025-04-16,23:12:23.000,106,11077418,14005,0,1744845142,12948.366957179991,66.01714632000221,53431.63634016 2025-04-16,23:12:24.000,106,11077381,14205,0,1744845143,12948.366957179991,65.96075328000006,53431.48262352001 2025-04-16,23:12:25.000,106,11077407,14205,0,1744845144,12948.407375039991,65.8902619799992,53431.52454624 2025-04-16,23:12:26.000,106,11077467,14165,0,1744845145,12948.37369349,65.74927938000474,53431.391790960006 2025-04-16,23:12:27.000,106,11077419,14045,0,1744845146,12948.387166109991,65.60124765000364,53431.34288112001 2025-04-16,23:12:28.000,106,11077468,14245,0,1744845147,12948.400638729996,65.48141243999999,53431.31493264001 2025-04-16,23:12:29.000,106,11077461,14245,0,1744845148,12948.37369349,65.42501939999784,53431.25903568 2025-04-16,23:12:30.000,106,11077519,14205,0,1744845149,12948.420847659996,65.27698767000402,53431.14025464 2025-04-16,23:12:31.000,106,11077391,14245,0,1744845150,12948.468001829991,65.21354550000251,53431.105319040005 2025-04-16,23:12:32.000,106,11077502,14365,0,1744845151,12948.468001829991,65.1148576800042,53431.06339632 2025-04-16,23:12:33.000,106,11077385,14285,0,1744845152,12948.474738140001,65.05846464000206,53431.02846072001 2025-04-16,23:12:34.000,106,11077523,13885,0,1744845153,12948.474738140001,65.01616985999863,53431.00051224001 2025-04-16,23:12:35.000,106,11077420,13885,0,1744845154,12948.555573860001,64.91748204000032,53430.90269256 2025-04-16,23:12:36.000,106,11077487,14125,0,1744845155,12948.629673269992,64.89633465000225,53430.89570544 2025-04-16,23:12:37.000,106,11077446,13925,0,1744845156,12948.670091129992,64.86108899999817,53430.81186000001 2025-04-16,23:12:38.000,106,11077466,13925,0,1744845157,12948.690300059992,64.88223639000353,53430.78391152 2025-04-16,23:12:39.000,106,11077382,14045,0,1744845158,12948.764399469997,64.86813813000481,53430.76295016001 2025-04-16,23:12:40.000,106,11077534,14045,0,1744845159,12948.777872090002,64.87518726000417,53430.63019488 2025-04-16,23:12:41.000,106,11077458,14245,0,1744845160,12948.784608399998,64.72715553000307,53430.61622064 2025-04-16,23:12:42.000,106,11077488,14405,0,1744845161,12948.811553639993,64.60027119000006,53430.53936232 2025-04-16,23:12:43.000,106,11077452,14445,0,1744845162,12949.128160209999,64.60732031999942,53430.30180024 2025-04-16,23:12:44.000,106,11077436,14325,0,1744845163,12949.28983165,64.45928858999832,53430.30878736001 2025-04-16,23:12:45.000,106,11077487,14165,0,1744845164,12949.55254774,64.4945342400024,53430.217954800006 2025-04-16,23:12:46.000,106,11077465,14125,0,1744845165,12949.714219180001,64.43814120000025,53430.2528904 2025-04-16,23:12:47.000,106,11077314,14005,0,1744845166,12949.916308480002,64.41699381000217,53430.34372296 2025-04-16,23:12:48.000,106,11077425,14165,0,1744845167,12950.104925159998,64.36060077000002,53430.266864640005 2025-04-16,23:12:49.000,106,11077427,13725,0,1744845168,12950.293541839994,64.26191295000172,53430.22494192 2025-04-16,23:12:50.000,106,11077357,14005,0,1744845169,12950.367641249999,64.26191295000172,53430.23192904 2025-04-16,23:12:51.000,106,11077449,13925,0,1744845170,12950.495631139995,64.23371643000428,53430.16904496001 2025-04-16,23:12:52.000,106,11077397,13765,0,1744845171,12950.62362102999,64.22666729999764,53430.17603208 2025-04-16,23:12:53.000,106,11077453,14085,0,1744845172,12950.778556159996,64.21256903999893,53430.1830192 2025-04-16,23:12:54.000,106,11077450,14405,0,1744845173,12950.899809739996,64.23371643000428,53430.19000632001 2025-04-16,23:12:55.000,106,11077383,14285,0,1744845174,12951.034535940002,64.20551990999957,53430.13410936 2025-04-16,23:12:56.000,106,11077482,14325,0,1744845175,12951.196207380002,64.26191295000172,53430.12712224 2025-04-16,23:12:57.000,106,11077426,13965,0,1744845176,12951.398296679989,64.33945338000194,53430.17603208 2025-04-16,23:12:58.000,106,11077384,14205,0,1744845177,12951.566704429999,64.48748511000304,53430.14109648001 2025-04-16,23:12:59.000,106,11077498,13845,0,1744845178,12951.68795801,64.50158337000175,53430.16205784001 2025-04-16,23:13:00.000,106,11077496,14245,0,1744845179,12951.84962945,64.60732031999942,53430.20398056 2025-04-16,23:13:01.000,106,11077397,13965,0,1744845180,12952.024773509991,64.75535205000051,53430.15507072 2025-04-16,23:13:02.000,106,11077390,14045,0,1744845181,12952.186444949992,64.78354856999795,53430.15507072 2025-04-16,23:13:03.000,106,11077435,14245,0,1744845182,12952.455897350002,64.9386294299984,53430.16904496001 2025-04-16,23:13:04.000,106,11077430,14125,0,1744845183,12952.657986649989,64.98797334000119,53430.23891616001 2025-04-16,23:13:05.000,106,11077412,13885,0,1744845184,12952.88028487999,65.1148576800042,53430.20398056 2025-04-16,23:13:06.000,106,11077430,13965,0,1744845185,12953.055428939995,65.10075941999821,53430.23891616001 2025-04-16,23:13:07.000,106,11077329,14325,0,1744845186,12953.358562889996,65.20649637000315,53430.33673584001 2025-04-16,23:13:08.000,106,11077501,14245,0,1744845187,12953.641487909998,65.29108593000274,53430.27385176 2025-04-16,23:13:09.000,106,11077533,14205,0,1744845188,12953.877258759989,65.3968228800004,53430.24590328 2025-04-16,23:13:10.000,106,11077453,14085,0,1744845189,12954.16018377999,65.52370722000342,53430.3227616 2025-04-16,23:13:11.000,106,11077357,13965,0,1744845190,12954.463317729991,65.52370722000342,53430.41359416 2025-04-16,23:13:12.000,106,11077548,14085,0,1744845191,12954.806869539992,65.65764068999852,53430.34372296 2025-04-16,23:13:13.000,106,11077382,14205,0,1744845192,12955.076321939989,65.86911459000112,53430.3227616 2025-04-16,23:13:14.000,106,11077445,14045,0,1744845193,12955.37945588999,65.93960589000199,53430.42058128 2025-04-16,23:13:15.000,106,11077399,14045,0,1744845194,12955.736480319996,66.05239196999901,53430.50442672001 2025-04-16,23:13:16.000,106,11077491,14005,0,1744845195,12956.147395229993,66.1651780500033,53430.46949112 2025-04-16,23:13:17.000,106,11077569,14125,0,1744845196,12956.511155969994,66.19337457000074,53430.61622064 2025-04-16,23:13:18.000,106,11077471,14205,0,1744845197,12956.928807190001,66.36960281999927,53430.651156240005 2025-04-16,23:13:19.000,106,11077372,14125,0,1744845198,12957.380139959998,66.48238890000357,53430.68609184 2025-04-16,23:13:20.000,106,11077530,14325,0,1744845199,12957.88536321,66.55288020000444,53430.82583424 2025-04-16,23:13:21.000,106,11077442,14085,0,1744845200,12958.350168600002,66.68681366999954,53430.818847120005 2025-04-16,23:13:22.000,106,11077439,14165,0,1744845201,12958.781292439999,66.72910845000297,53430.90269256 2025-04-16,23:13:23.000,106,11077398,14165,0,1744845202,12959.313460929996,66.8700910500047,53431.0214736 2025-04-16,23:13:24.000,106,11077490,13885,0,1744845203,12959.744584769993,66.9405823499983,53431.13326752 2025-04-16,23:13:25.000,106,11077355,14045,0,1744845204,12960.148763369994,67.06746669000131,53431.224100080006 2025-04-16,23:13:26.000,106,11077469,13965,0,1744845205,12960.593359829996,67.18025276999833,53431.391790960006 2025-04-16,23:13:27.000,106,11077506,14245,0,1744845206,12961.058165219998,67.30713711000135,53431.46166216001 2025-04-16,23:13:28.000,106,11077445,14285,0,1744845207,12961.388244409995,67.42697231999773,53431.538520480004 2025-04-16,23:13:29.000,106,11077414,13965,0,1744845208,12961.785686700001,67.51861101000395,53431.72018560001 2025-04-16,23:13:30.000,106,11077506,14285,0,1744845209,12962.149447440002,67.58205317999818,53431.86691512001 2025-04-16,23:13:31.000,106,11077502,14205,0,1744845210,12962.51320817999,67.75828143000399,53431.90185072 2025-04-16,23:13:32.000,106,11077400,13965,0,1744845211,12962.79613319999,67.84287099000358,53432.04858024 2025-04-16,23:13:33.000,106,11077442,14245,0,1744845212,12963.126212390001,68.0190992400021,53432.20229688001 2025-04-16,23:13:34.000,106,11077441,14045,0,1744845213,12963.449555269988,68.12483618999977,53432.32107792001 2025-04-16,23:13:35.000,106,11077415,14045,0,1744845214,12963.846997559995,68.3010644399983,53432.46780744001 2025-04-16,23:13:36.000,106,11077441,14445,0,1744845215,12964.190549369996,68.4772926900041,53432.60056272 2025-04-16,23:13:37.000,106,11077491,14285,0,1744845216,12964.601464279993,68.66761920000135,53432.74729224 2025-04-16,23:13:38.000,106,11077440,14325,0,1744845217,12964.938279779999,68.83679832000053,53432.86607328 2025-04-16,23:13:39.000,106,11077398,14045,0,1744845218,12965.38287624,69.11171439000464,53432.99184144001 2025-04-16,23:13:40.000,106,11077568,14045,0,1744845219,12965.753373289997,69.20335308000358,53433.215429280004 2025-04-16,23:13:41.000,106,11077482,13845,0,1744845220,12966.245123919995,69.39367959000083,53433.32722320001 2025-04-16,23:13:42.000,106,11077418,13965,0,1744845221,12966.656038829991,69.59105523000471,53433.452991360005 2025-04-16,23:13:43.000,106,11077363,14165,0,1744845222,12967.161262079993,69.71793957000045,53433.64164360001 2025-04-16,23:13:44.000,106,11077459,14205,0,1744845223,12967.585649609995,69.88006956000027,53433.72548904 2025-04-16,23:13:45.000,106,11077425,14245,0,1744845224,12967.996564519992,69.95760999000049,53433.837282960005 2025-04-16,23:13:46.000,106,11077328,13965,0,1744845225,12968.447897289989,70.04924867999944,53434.02593520001 2025-04-16,23:13:47.000,106,11077466,14165,0,1744845226,12968.87228481999,70.21842779999861,53434.186638959996 2025-04-16,23:13:48.000,106,11077446,14405,0,1744845227,12969.323617590002,70.28891909999948,53434.354329839996 2025-04-16,23:13:49.000,106,11077476,13925,0,1744845228,12969.714323569999,70.31006649000483,53434.45214952001 2025-04-16,23:13:50.000,106,11077327,13965,0,1744845229,12970.11176585999,70.42285257000185,53434.63381464 2025-04-16,23:13:51.000,106,11077452,14125,0,1744845230,12970.455317669992,70.5144912600008,53434.83644112001 2025-04-16,23:13:52.000,106,11077519,13965,0,1744845231,12970.805605789988,70.60612994999974,53435.02509336 2025-04-16,23:13:53.000,106,11077452,14325,0,1744845232,12971.06832187999,70.70481776999804,53435.15086152001 2025-04-16,23:13:54.000,106,11077461,14085,0,1744845233,12971.33103796999,70.83875124000042,53435.276629680004 2025-04-16,23:13:55.000,106,11077449,14005,0,1744845234,12971.506182029996,70.95153732000472,53435.395410720004 2025-04-16,23:13:56.000,106,11077481,14365,0,1744845235,12971.782370740002,71.16301122000004,53435.53515312001 2025-04-16,23:13:57.000,106,11077448,14085,0,1744845236,12971.937305869993,71.34628859999793,53435.71681824 2025-04-16,23:13:58.000,106,11077346,14005,0,1744845237,12972.105713619989,71.49432032999903,53435.82861216 2025-04-16,23:13:59.000,106,11077491,13805,0,1744845238,12972.280857679994,71.65645031999884,53435.97534168 2025-04-16,23:14:00.000,106,11077440,13805,0,1744845239,12972.361693399995,71.71989249000035,53436.05918712001 2025-04-16,23:14:01.000,106,11077476,14005,0,1744845240,12972.523364839995,71.95956291000039,53436.20591664001 2025-04-16,23:14:02.000,106,11077381,14285,0,1744845241,12972.624409489996,72.04415246999997,53436.35963328 2025-04-16,23:14:03.000,106,11077461,14085,0,1744845242,12972.738926760001,72.14284028999828,53436.41553024001 2025-04-16,23:14:04.000,106,11077382,14325,0,1744845243,12972.819762480001,72.16398768000363,53436.59719536 2025-04-16,23:14:05.000,106,11077482,14045,0,1744845244,12972.900598200002,72.22742984999786,53436.74392488 2025-04-16,23:14:06.000,106,11077460,13925,0,1744845245,12973.001642850002,72.22742984999786,53436.86969304 2025-04-16,23:14:07.000,106,11077433,13965,0,1744845246,12973.055533329993,72.31906854000408,53436.94655136001 2025-04-16,23:14:08.000,106,11077535,14045,0,1744845247,12973.082478570002,72.38955983999767,53437.093280880006 2025-04-16,23:14:09.000,106,11077404,13805,0,1744845248,12973.149841669998,72.43890375000046,53437.30289448001 2025-04-16,23:14:10.000,106,11077428,14245,0,1744845249,12973.190259529998,72.53054243999941,53437.38673992 2025-04-16,23:14:11.000,106,11077497,14085,0,1744845250,12973.163314289988,72.66447591000178,53437.526482320005 2025-04-16,23:14:12.000,106,11077446,13965,0,1744845251,12973.304776799989,72.72086895000393,53437.58237928 2025-04-16,23:14:13.000,106,11077462,14405,0,1744845252,12973.284567869989,72.8900480700031,53437.73609592001 2025-04-16,23:14:14.000,106,11077385,14285,0,1744845253,12973.244150009989,72.95349024000461,53437.85487696001 2025-04-16,23:14:15.000,106,11077453,13925,0,1744845254,12973.170050599998,73.04512893000356,53437.980645120006 2025-04-16,23:14:16.000,106,11077468,14245,0,1744845255,12973.129632739998,73.08742370999971,53438.127374640004 2025-04-16,23:14:17.000,106,11077391,14085,0,1744845256,12973.035324399993,73.15086588000122,53438.33698824001 2025-04-16,23:14:18.000,106,11077413,14045,0,1744845257,12972.954488679992,73.20020979000401,53438.316026880006 2025-04-16,23:14:19.000,106,11077491,14205,0,1744845258,12972.860180340002,73.17906239999866,53438.51865336 2025-04-16,23:14:20.000,106,11077483,14085,0,1744845259,12972.765871999996,73.24955369999952,53438.69333136001 2025-04-16,23:14:21.000,106,11077414,14165,0,1744845260,12972.53683746,73.17906239999866,53438.71429272 2025-04-16,23:14:22.000,106,11077374,14205,0,1744845261,12972.381902329995,73.1720132699993,53438.86102224001 2025-04-16,23:14:23.000,106,11077443,13925,0,1744845262,12972.27412137,73.15791501000058,53438.95884192001 2025-04-16,23:14:24.000,106,11077454,13925,0,1744845263,12972.018141589993,73.1367676200025,53439.105571440006 2025-04-16,23:14:25.000,106,11077394,14205,0,1744845264,12971.836261219993,73.09447283999907,53439.31518504001 2025-04-16,23:14:26.000,106,11077446,14245,0,1744845265,12971.580281440001,73.06627632000163,53439.34313352001 2025-04-16,23:14:27.000,106,11077517,14165,0,1744845266,12971.31082903999,73.12971849000314,53439.43396608001 2025-04-16,23:14:28.000,106,11077443,14245,0,1744845267,12971.041376639994,73.073325450001,53439.52479864 2025-04-16,23:14:29.000,106,11077434,14245,0,1744845268,12970.751715309998,73.14381675000186,53439.66454104 2025-04-16,23:14:30.000,106,11077428,14245,0,1744845269,12970.387954569997,73.10152196999843,53439.76934784001 2025-04-16,23:14:31.000,106,11077450,14125,0,1744845270,12970.03093013999,73.10152196999843,53439.89511600001 2025-04-16,23:14:32.000,106,11077567,14325,0,1744845271,12969.586333679988,73.10857109999779,53439.90210312 2025-04-16,23:14:33.000,106,11077432,14245,0,1744845272,12969.215836629992,73.20020979000401,53439.971974320004 2025-04-16,23:14:34.000,106,11077464,14005,0,1744845273,12968.73755862,73.18611152999802,53440.041845520005 2025-04-16,23:14:35.000,106,11077458,14245,0,1744845274,12968.319907399993,73.1367676200025,53440.04883264 2025-04-16,23:14:36.000,106,11077424,13885,0,1744845275,12967.855102009991,73.08037458000035,53440.11870384 2025-04-16,23:14:37.000,106,11077484,14085,0,1744845276,12967.41050554999,73.05217806000292,53440.160626560006 2025-04-16,23:14:38.000,106,11077491,14125,0,1744845277,12966.999590639993,73.03103067000484,53440.1746008 2025-04-16,23:14:39.000,106,11077511,14165,0,1744845278,12966.615620969991,72.96053937000397,53440.16761368 2025-04-16,23:14:40.000,106,11077450,13965,0,1744845279,12966.17776082,72.91119546000118,53440.23049776001 2025-04-16,23:14:41.000,106,11077452,14125,0,1744845280,12965.726428050002,72.78431111999816,53440.23748488 2025-04-16,23:14:42.000,106,11077462,14205,0,1744845281,12965.25488634999,72.65742678000242,53440.1746008 2025-04-16,23:14:43.000,106,11077477,14325,0,1744845282,12964.843971439994,72.56578809000348,53440.23049776001 2025-04-16,23:14:44.000,106,11077490,13765,0,1744845283,12964.345484500001,72.42480549000175,53440.25145912001 2025-04-16,23:14:45.000,106,11077362,13845,0,1744845284,12963.907624349995,72.29792114999873,53440.307356080004 2025-04-16,23:14:46.000,106,11077414,14205,0,1744845285,12963.456291579998,72.12874202999956,53440.28639472 2025-04-16,23:14:47.000,106,11077411,14325,0,1744845286,12963.045376670001,71.9736611699991,53440.28639472 2025-04-16,23:14:48.000,106,11077466,13885,0,1744845287,12962.661407,71.81858030999865,53440.27940760001 2025-04-16,23:14:49.000,106,11077447,14045,0,1744845288,12962.183128989993,71.71284336000099,53440.23748488 2025-04-16,23:14:50.000,106,11077416,14205,0,1744845289,12961.758741459991,71.49432032999903,53440.23049776001 2025-04-16,23:14:51.000,106,11077479,14165,0,1744845290,12961.408453339995,71.44497642000351,53440.23049776001 2025-04-16,23:14:52.000,106,11077505,14245,0,1744845291,12960.990802120003,71.40973076999944,53440.12569096 2025-04-16,23:14:53.000,106,11077421,13965,0,1744845292,12960.613568759996,71.31104295000114,53440.04883264 2025-04-16,23:14:54.000,106,11077428,13885,0,1744845293,12960.26328064,71.27579730000434,53440.03485840001 2025-04-16,23:14:55.000,106,11077494,14165,0,1744845294,12959.919728829998,71.2828464300037,53440.041845520005 2025-04-16,23:14:56.000,106,11077445,14165,0,1744845295,12959.488604990001,71.2194042600022,53439.96498720001 2025-04-16,23:14:57.000,106,11077442,14245,0,1744845296,12959.13831686999,71.24760077999963,53439.90210312 2025-04-16,23:14:58.000,106,11077430,13885,0,1744845297,12958.740874579998,71.19825687000412,53439.88812888 2025-04-16,23:14:59.000,106,11077394,13885,0,1744845298,12958.390586460002,71.0361268800043,53439.66454104 2025-04-16,23:15:00.000,106,11077439,14285,0,1744845299,12957.85841796999,70.91629167000065,53439.776334960006 2025-04-16,23:15:01.000,106,11077443,13805,0,1744845300,12957.454239369988,70.78235819999827,53439.74139936 2025-04-16,23:15:02.000,106,11077491,14085,0,1744845301,12957.090478630002,70.64137560000381,53439.69248952 2025-04-16,23:15:03.000,106,11077494,14285,0,1744845302,12956.76039943999,70.49334387000272,53439.66454104 2025-04-16,23:15:04.000,106,11077388,14245,0,1744845303,12956.50441966,70.3664595299997,53439.50383728 2025-04-16,23:15:05.000,106,11077416,14245,0,1744845304,12956.160867849998,70.25367345000268,53439.53178576001 2025-04-16,23:15:06.000,106,11077509,14285,0,1744845305,12955.864470209992,70.16203476000373,53439.48287592001 2025-04-16,23:15:07.000,106,11077423,14205,0,1744845306,12955.58154518999,70.06334693999815,53439.46191456001 2025-04-16,23:15:08.000,106,11077383,14165,0,1744845307,12955.312092789994,69.94351173000177,53439.35012064 2025-04-16,23:15:09.000,106,11077461,14045,0,1744845308,12955.062849319998,69.85187304000283,53439.30819792 2025-04-16,23:15:10.000,106,11077477,14285,0,1744845309,12954.786660609992,69.71793957000045,53439.273262320006 2025-04-16,23:15:11.000,106,11077449,14365,0,1744845310,12954.517208209996,69.62630088000151,53439.21037824 2025-04-16,23:15:12.000,106,11077416,14245,0,1744845311,12954.234283189995,69.49941653999849,53439.2313396 2025-04-16,23:15:13.000,106,11077396,13925,0,1744845312,12954.025457579999,69.34433567999804,53439.21037824 2025-04-16,23:15:14.000,106,11077473,14125,0,1744845313,12953.715587319988,69.23154960000102,53439.154481280006 2025-04-16,23:15:15.000,106,11077467,14325,0,1744845314,12953.432662300002,69.15400917000079,53439.021726 2025-04-16,23:15:16.000,106,11077399,13885,0,1744845315,12953.16320989999,69.04122309000377,53438.95884192001 2025-04-16,23:15:17.000,106,11077417,14005,0,1744845316,12952.90723012,68.94253526999819,53438.937880560006 2025-04-16,23:15:18.000,106,11077423,14045,0,1744845317,12952.597359859989,68.80155267000373,53438.88897072001 2025-04-16,23:15:19.000,106,11077485,14245,0,1744845318,12952.381797939997,68.67466833000071,53438.72127984001 2025-04-16,23:15:20.000,106,11077422,14245,0,1744845319,12952.166236019992,68.53368572999898,53438.749228320004 2025-04-16,23:15:21.000,106,11077509,14005,0,1744845320,12951.916992549995,68.43499791000067,53438.69333136001 2025-04-16,23:15:22.000,106,11077422,14205,0,1744845321,12951.78226634999,68.2658187900015,53438.64442152001 2025-04-16,23:15:23.000,106,11077398,14125,0,1744845322,12951.566704429999,68.15303271000448,53438.45576928001 2025-04-16,23:15:24.000,106,11077549,14245,0,1744845323,12951.411769299993,67.99795185000403,53438.3928852 2025-04-16,23:15:25.000,106,11077376,14205,0,1744845324,12951.196207380002,67.84992012000293,53438.35096248 2025-04-16,23:15:26.000,106,11077514,13965,0,1744845325,12950.926754979992,67.63139709000097,53438.23218144 2025-04-16,23:15:27.000,106,11077413,14245,0,1744845326,12950.76508353999,67.57500404999882,53438.246155680004 2025-04-16,23:15:28.000,106,11077443,14285,0,1744845327,12950.495631139995,67.44811971000308,53438.127374640004 2025-04-16,23:15:29.000,106,11077439,14245,0,1744845328,12950.172288259993,67.41992318999837,53438.0085936 2025-04-16,23:15:30.000,106,11077465,13965,0,1744845329,12949.936517410002,67.25779319999856,53437.89679968 2025-04-16,23:15:31.000,106,11077459,14205,0,1744845330,12949.667065009991,67.24369493999984,53437.84090272 2025-04-16,23:15:32.000,106,11077501,13885,0,1744845331,12949.40434891999,67.1520562500009,53437.70116032 2025-04-16,23:15:33.000,106,11077491,14205,0,1744845332,12949.168578069999,67.02517190999788,53437.596353520006 2025-04-16,23:15:34.000,106,11077499,14085,0,1744845333,12949.020379249989,66.9053367000015,53437.50552096 2025-04-16,23:15:35.000,106,11077416,13965,0,1744845334,12948.858707809988,66.79959975000384,53437.33084296001 2025-04-16,23:15:36.000,106,11077383,14245,0,1744845335,12948.777872090002,66.63746976000402,53437.274946 2025-04-16,23:15:37.000,106,11077452,14245,0,1744845336,12948.723981609997,66.4471432499995,53437.2050748 2025-04-16,23:15:38.000,106,11077469,14165,0,1744845337,12948.703772679997,66.25681674000225,53437.023409680005 2025-04-16,23:15:39.000,106,11077429,14125,0,1744845338,12948.723981609997,66.07353936000436,53436.94655136001 2025-04-16,23:15:40.000,106,11077534,14045,0,1744845339,12948.811553639993,65.79157416000089,53436.785847600004 2025-04-16,23:15:41.000,106,11077436,14165,0,1744845340,12948.845235189998,65.608296780003,53436.688027920005 2025-04-16,23:15:42.000,106,11077500,14005,0,1744845341,12948.926070909998,65.3968228800004,53436.56225976001 2025-04-16,23:15:43.000,106,11077461,14005,0,1744845342,12949.047324489999,65.17125071999908,53436.422517360006 2025-04-16,23:15:44.000,106,11077438,13965,0,1744845343,12949.155105449994,64.9527276900044,53436.282774960004 2025-04-16,23:15:45.000,106,11077471,14085,0,1744845344,12949.30330426999,64.78354856999795,53436.19892952 2025-04-16,23:15:46.000,106,11077423,14125,0,1744845345,12949.43129416,64.66371336000157,53436.02425152 2025-04-16,23:15:47.000,106,11077426,13885,0,1744845346,12949.55254774,64.48748511000304,53436.01027728001 2025-04-16,23:15:48.000,106,11077483,14165,0,1744845347,12949.5929656,64.3465025100013,53435.79367656001 2025-04-16,23:15:49.000,106,11077518,14245,0,1744845348,12949.680537629996,64.26896208000107,53435.72380536001 2025-04-16,23:15:50.000,106,11077435,14085,0,1744845349,12949.754637040001,64.12797947999934,53435.528166 2025-04-16,23:15:51.000,106,11077422,14045,0,1744845350,12949.795054900002,63.96584948999953,53435.43034632 2025-04-16,23:15:52.000,106,11077437,13885,0,1744845351,12949.875890620002,63.83896515000379,53435.37444936 2025-04-16,23:15:53.000,106,11077456,13845,0,1744845352,12949.990407889993,63.71912994000013,53435.24169408001 2025-04-16,23:15:54.000,106,11077427,13965,0,1744845353,12950.172288259993,63.627491250001185,53435.08797744 2025-04-16,23:15:55.000,106,11077429,14165,0,1744845354,12950.38111386999,63.53585256000224,53435.0390676 2025-04-16,23:15:56.000,106,11077366,14525,0,1744845355,12950.63035734,63.394869960000506,53434.88535096001 2025-04-16,23:15:57.000,106,11077408,14085,0,1744845356,12950.872864500001,63.2961821400022,53434.73862144001 2025-04-16,23:15:58.000,106,11077506,14445,0,1744845357,12951.196207380002,63.218641710001975,53434.745608560006 2025-04-16,23:15:59.000,106,11077435,14005,0,1744845358,12951.55996811999,63.07060998000088,53434.56394344 2025-04-16,23:16:00.000,106,11077506,14005,0,1744845359,12951.93046517,63.01421693999873,53434.47311088 2025-04-16,23:16:01.000,106,11077416,13965,0,1744845360,12952.240335429997,62.90143086000171,53434.36131696001 2025-04-16,23:16:02.000,106,11077448,14445,0,1744845361,12952.617568789989,62.90143086000171,53434.354329839996 2025-04-16,23:16:03.000,106,11077431,14005,0,1744845362,12952.92070273999,62.823890430001484,53434.20760032 2025-04-16,23:16:04.000,106,11077422,13885,0,1744845363,12953.176682519996,62.71110435000446,53434.15869048 2025-04-16,23:16:05.000,106,11077477,14085,0,1744845364,12953.372035510001,62.64766218000295,53434.06785792001 2025-04-16,23:16:06.000,106,11077375,14125,0,1744845365,12953.594333740002,62.60536739999952,53433.9909996 2025-04-16,23:16:07.000,106,11077411,13965,0,1744845366,12953.910940309994,62.47848306000378,53433.80234736 2025-04-16,23:16:08.000,106,11077458,14085,0,1744845367,12954.14671116,62.47848306000378,53433.80234736 2025-04-16,23:16:09.000,106,11077491,14005,0,1744845368,12954.44984511,62.365696979999484,53433.69754056 2025-04-16,23:16:10.000,106,11077500,13965,0,1744845369,12954.685615959992,62.34454959000141,53433.55779816 2025-04-16,23:16:11.000,106,11077428,14405,0,1744845370,12954.961804669998,62.32340220000333,53433.48792696 2025-04-16,23:16:12.000,106,11077502,14245,0,1744845371,12955.32556541,62.32340220000333,53433.36914592 2025-04-16,23:16:13.000,106,11077458,14165,0,1744845372,12955.675853529996,62.30930394000461,53433.285300480005 2025-04-16,23:16:14.000,106,11077520,14125,0,1744845373,12956.093504750002,62.30930394000461,53433.180493679996 2025-04-16,23:16:15.000,106,11077448,13805,0,1744845374,12956.51789227999,62.238812640003744,53433.09664824 2025-04-16,23:16:16.000,106,11077533,14285,0,1744845375,12956.982697669991,62.168321340002876,53433.012802799996 2025-04-16,23:16:17.000,106,11077377,14045,0,1744845376,12957.460975679998,62.10487917000137,53433.01978992001 2025-04-16,23:16:18.000,106,11077404,14245,0,1744845377,12957.97967154999,62.02028961000178,53432.91498312 2025-04-16,23:16:19.000,106,11077420,13965,0,1744845378,12958.505103729993,61.97799482999835,53432.82415056001 2025-04-16,23:16:20.000,106,11077479,14485,0,1744845379,12959.010326979995,61.85111049000261,53432.68440816001 2025-04-16,23:16:21.000,106,11077521,13845,0,1744845380,12959.495341299997,61.829963100004534,53432.663446800005 2025-04-16,23:16:22.000,106,11077422,14245,0,1744845381,12959.980355619999,61.80176657999982,53432.68440816001 2025-04-16,23:16:23.000,106,11077475,13885,0,1744845382,12960.39800683999,61.7876683200011,53432.60754984001 2025-04-16,23:16:24.000,106,11077442,13845,0,1744845383,12960.936911639998,61.7876683200011,53432.565627120006 2025-04-16,23:16:25.000,106,11077430,14125,0,1744845384,12961.33435392999,61.81586483999854,53432.60056272 2025-04-16,23:16:26.000,106,11077512,14005,0,1744845385,12961.778950389991,61.87930701000005,53432.53767864001 2025-04-16,23:16:27.000,106,11077419,14085,0,1744845386,12962.189865300003,61.92865092000284,53432.544665760004 2025-04-16,23:16:28.000,106,11077529,13965,0,1744845387,12962.647934379995,61.992093090004346,53432.544665760004 2025-04-16,23:16:29.000,106,11077525,13765,0,1744845388,12963.213784419997,62.0343878700005,53432.46780744001 2025-04-16,23:16:30.000,106,11077422,14365,0,1744845389,12963.71227135999,62.05553525999858,53432.495755920005 2025-04-16,23:16:31.000,106,11077544,13885,0,1744845390,12964.271385089996,62.07668265000393,53432.41191048 2025-04-16,23:16:32.000,106,11077450,14165,0,1744845391,12964.810289889989,62.16127221000352,53432.39094912001 2025-04-16,23:16:33.000,106,11077481,13925,0,1744845392,12965.436766719991,62.26700916000118,53432.397936240006 2025-04-16,23:16:34.000,106,11077440,13925,0,1744845393,12966.043034619994,62.400942630003556,53432.383962 2025-04-16,23:16:35.000,106,11077467,14565,0,1744845394,12966.676247759991,62.44323740999971,53432.446846080005 2025-04-16,23:16:36.000,106,11077459,14285,0,1744845395,12967.322933519994,62.534876099998655,53432.397936240006 2025-04-16,23:16:37.000,106,11077480,14445,0,1744845396,12967.989828209997,62.67585870000039,53432.41889760001 2025-04-16,23:16:38.000,106,11077518,13885,0,1744845397,12968.69040444999,62.767497389999335,53432.51671728001 2025-04-16,23:16:39.000,106,11077431,14125,0,1744845398,12969.337090209992,62.9507747700045,53432.60754984001 2025-04-16,23:16:40.000,106,11077384,14285,0,1744845399,12970.01072120999,63.06356085000152,53432.55864000001 2025-04-16,23:16:41.000,106,11077464,14205,0,1744845400,12970.684352210003,63.176346929998545,53432.64947256 2025-04-16,23:16:42.000,106,11077367,14005,0,1744845401,12971.405137379996,63.32437865999964,53432.663446800005 2025-04-16,23:16:43.000,106,11077441,14005,0,1744845402,12972.072032069998,63.47241039000073,53432.6983824 2025-04-16,23:16:44.000,106,11077504,13925,0,1744845403,12972.745663069996,63.74732646000484,53432.78921496 2025-04-16,23:16:45.000,106,11077429,13925,0,1744845404,12973.358667279994,63.867161670001224,53432.79620208 2025-04-16,23:16:46.000,106,11077491,14085,0,1744845405,12973.998616730001,64.1491268700047,53432.880047520004 2025-04-16,23:16:47.000,106,11077468,14085,0,1744845406,12974.60488462999,64.3112568600045,53432.98485432 2025-04-16,23:16:48.000,106,11077471,13805,0,1744845407,12975.157262050001,64.51568163000047,53433.1525452 2025-04-16,23:16:49.000,106,11077492,13885,0,1744845408,12975.750057329999,64.74830292000115,53433.19446792 2025-04-16,23:16:50.000,106,11077428,14005,0,1744845409,12976.342852609996,64.99502247000055,53433.39010728 2025-04-16,23:16:51.000,106,11077460,14165,0,1744845410,12976.915438959993,65.27698767000402,53433.43901712 2025-04-16,23:16:52.000,106,11077460,14005,0,1744845411,12977.51497055,65.5096089600047,53433.669592080005 2025-04-16,23:16:53.000,106,11077400,14205,0,1744845412,12978.141447379989,65.69288634000259,53433.73247616001 2025-04-16,23:16:54.000,106,11077445,14285,0,1744845413,12978.868968859992,65.91140937000455,53433.80933448001 2025-04-16,23:16:55.000,106,11077441,13805,0,1744845414,12979.50218199999,66.02419545000157,53434.03292232 2025-04-16,23:16:56.000,106,11077441,13925,0,1744845415,12980.162340379997,66.2004237000001,53434.130742 2025-04-16,23:16:57.000,106,11077450,14045,0,1744845416,12980.856180309995,66.42599586000142,53434.291445760005 2025-04-16,23:16:58.000,106,11077411,14125,0,1744845417,12981.502866069997,66.5458310699978,53434.459136640005 2025-04-16,23:16:59.000,106,11077460,14485,0,1744845418,12982.196705999995,66.77845235999848,53434.56394344 2025-04-16,23:17:00.000,106,11077425,14125,0,1744845419,12982.776028660002,66.96172974000365,53434.69669872001 2025-04-16,23:17:01.000,106,11077493,13925,0,1744845420,12983.42271441999,67.27894059000391,53434.81547976001 2025-04-16,23:17:02.000,106,11077438,14485,0,1744845421,12984.055927560003,67.44107058000372,53435.01810624 2025-04-16,23:17:03.000,106,11077480,14285,0,1744845422,12984.756503799996,67.744183169998,53435.22073272001 2025-04-16,23:17:04.000,106,11077462,13885,0,1744845423,12985.329090149993,67.96975532999932,53435.4233592 2025-04-16,23:17:05.000,106,11077467,13965,0,1744845424,12985.955566979996,68.24467140000343,53435.47226904 2025-04-16,23:17:06.000,106,11077387,14005,0,1744845425,12986.595516429988,68.4490961699994,53435.7377796 2025-04-16,23:17:07.000,106,11077398,14125,0,1744845426,12987.16136646999,68.660570070002,53435.93341896 2025-04-16,23:17:08.000,106,11077387,14085,0,1744845427,12987.787843299993,68.77335614999902,53436.16399392 2025-04-16,23:17:09.000,106,11077379,14085,0,1744845428,12988.42779275,68.95663353000418,53436.37360752001 2025-04-16,23:17:10.000,106,11077409,14005,0,1744845429,12988.966697549993,69.16105830000015,53436.576234 2025-04-16,23:17:11.000,106,11077449,13885,0,1744845430,12989.512338659995,69.27384438000445,53436.77187336 2025-04-16,23:17:12.000,106,11077492,14245,0,1744845431,12990.152288109988,69.4148269799989,53437.01642256001 2025-04-16,23:17:13.000,106,11077448,14205,0,1744845432,12990.64403874,69.49236740999913,53437.26795888 2025-04-16,23:17:14.000,106,11077358,13725,0,1744845433,12991.196416159997,69.61925175000215,53437.51250808 2025-04-16,23:17:15.000,106,11077424,13885,0,1744845434,12991.73532095999,69.76728348000324,53437.65225048 2025-04-16,23:17:16.000,106,11077469,14045,0,1744845435,12992.307907310002,69.9082660799977,53437.95269664001 2025-04-16,23:17:17.000,106,11077311,14285,0,1744845436,12992.880493659999,70.02810129000136,53438.26012992001 2025-04-16,23:17:18.000,106,11077343,14125,0,1744845437,12993.28467226,70.2325260600046,53438.49070488 2025-04-16,23:17:19.000,106,11077496,14085,0,1744845438,12993.823577059993,70.39465605000441,53438.73525408 2025-04-16,23:17:20.000,106,11077295,14245,0,1744845439,12994.22101935,70.50744213000144,53439.04967448 2025-04-16,23:17:21.000,106,11077463,14045,0,1744845440,12994.604989020001,70.64137560000381,53439.22435248001 2025-04-16,23:17:22.000,106,11077358,13965,0,1744845441,12994.968749760003,70.76825993999955,53439.57370848 2025-04-16,23:17:23.000,106,11077479,14045,0,1744845442,12995.35945574,70.91629167000065,53439.78332208 2025-04-16,23:17:24.000,106,11077479,14125,0,1744845443,12995.770370649996,71.02202861999831,53440.16761368 2025-04-16,23:17:25.000,106,11077514,13885,0,1744845444,12996.100449839993,71.09251991999918,53440.33530456 2025-04-16,23:17:26.000,106,11077377,14245,0,1744845445,12996.417056409999,71.29694469000242,53440.56587952001 2025-04-16,23:17:27.000,106,11077484,14165,0,1744845446,12996.78081715,71.30399382000178,53440.88728704 2025-04-16,23:17:28.000,106,11077409,14045,0,1744845447,12997.097423719992,71.51546772000438,53441.11087488001 2025-04-16,23:17:29.000,106,11077519,13725,0,1744845448,12997.333194569997,71.64235206000012,53441.42529528001 2025-04-16,23:17:30.000,106,11077534,14045,0,1744845449,12997.649801139989,71.86792422000144,53441.68381872 2025-04-16,23:17:31.000,106,11077416,14205,0,1744845450,12997.89230829999,72.0230050800019,53441.92836792001 2025-04-16,23:17:32.000,106,11077399,13965,0,1744845451,12998.11460652999,72.19218420000107,53442.270736800005 2025-04-16,23:17:33.000,106,11077512,13845,0,1744845452,12998.417740479992,72.37546157999896,53442.47336328 2025-04-16,23:17:34.000,106,11077577,14205,0,1744845453,12998.714138119998,72.53759156999877,53442.76682232001 2025-04-16,23:17:35.000,106,11077357,14365,0,1744845454,12998.94990896999,72.59398461000092,53442.99739728 2025-04-16,23:17:36.000,106,11077476,14205,0,1744845455,12999.15199826999,72.74201634000201,53443.325791920004 2025-04-16,23:17:37.000,106,11077405,13925,0,1744845456,12999.367560189996,72.81250764000288,53443.563354000005 2025-04-16,23:17:38.000,106,11077405,14125,0,1744845457,12999.643748900002,73.00988327999949,53443.828864560004 2025-04-16,23:17:39.000,106,11077482,13925,0,1744845458,12999.832365579998,73.08742370999971,53444.1223236 2025-04-16,23:17:40.000,106,11077417,13965,0,1744845459,13000.088345359989,73.15791501000058,53444.3668728 2025-04-16,23:17:41.000,106,11077462,13885,0,1744845460,13000.27022572999,73.24955369999952,53444.632383359996 2025-04-16,23:17:42.000,106,11077466,13965,0,1744845461,13000.43189716999,73.34824151999783,53444.89789392001 2025-04-16,23:17:43.000,106,11077430,14245,0,1744845462,13000.613777539991,73.47512586000084,53445.16340448001 2025-04-16,23:17:44.000,106,11077439,13885,0,1744845463,13000.788921599997,73.50332237999828,53445.470837759996 2025-04-16,23:17:45.000,106,11077458,13765,0,1744845464,13000.930384109997,73.58791193999787,53445.694425600006 2025-04-16,23:17:46.000,106,11077520,14005,0,1744845465,13001.031428759998,73.64430498000002,53445.8691036 2025-04-16,23:17:47.000,106,11077545,13885,0,1744845466,13001.132473409998,73.65135410999937,53446.16954976001 2025-04-16,23:17:48.000,106,11077394,13965,0,1744845467,13001.273935919999,73.74299279999832,53446.38615048001 2025-04-16,23:17:49.000,106,11077513,14005,0,1744845468,13001.3951895,73.71479628000088,53446.67262240001 2025-04-16,23:17:50.000,106,11077414,14125,0,1744845469,13001.45581629,73.83463149000454,53446.917171600006 2025-04-16,23:17:51.000,106,11077418,14005,0,1744845470,13001.53665201,73.83463149000454,53447.16870792 2025-04-16,23:17:52.000,106,11077411,13925,0,1744845471,13001.61075141999,73.81348409999919,53447.399282880004 2025-04-16,23:17:53.000,106,11077475,14205,0,1744845472,13001.63769666,73.90512278999813,53447.706716160006 2025-04-16,23:17:54.000,106,11077451,14085,0,1744845473,13001.65790559,73.95446670000092,53447.90934264 2025-04-16,23:17:55.000,106,11077415,14245,0,1744845474,13001.71179606999,74.04610538999987,53448.104982 2025-04-16,23:17:56.000,106,11077432,14325,0,1744845475,13001.77915917,74.0884001700033,53448.3844668 2025-04-16,23:17:57.000,106,11077443,14245,0,1744845476,13001.900412750001,74.15889147000416,53448.60106752 2025-04-16,23:17:58.000,106,11077451,14045,0,1744845477,13001.880203820001,74.23643190000439,53448.929462160006 2025-04-16,23:17:59.000,106,11077432,14045,0,1744845478,13001.961039540001,74.31397233000462,53449.10414016 2025-04-16,23:18:00.000,106,11077420,14045,0,1744845479,13002.001457400002,74.44790579999972,53449.327728 2025-04-16,23:18:01.000,106,11077372,14125,0,1744845480,13001.994721089992,74.56774101000337,53449.530354480004 2025-04-16,23:18:02.000,106,11077417,13885,0,1744845481,13002.028402639997,74.65937970000232,53449.80285216 2025-04-16,23:18:03.000,106,11077469,14125,0,1744845482,13002.028402639997,74.78626403999806,53450.04740136001 2025-04-16,23:18:04.000,106,11077500,14125,0,1744845483,13001.961039540001,74.97659055000258,53450.26400208001 2025-04-16,23:18:05.000,106,11077364,14285,0,1744845484,13001.913885369991,75.17396618999919,53450.4456672 2025-04-16,23:18:06.000,106,11077397,14125,0,1744845485,13001.866731199996,75.35724357000436,53450.62733232001 2025-04-16,23:18:07.000,106,11077399,14205,0,1744845486,13001.71179606999,75.39953835000051,53450.83694592 2025-04-16,23:18:08.000,106,11077497,14125,0,1744845487,13001.563597249995,75.61806138000247,53451.01861104 2025-04-16,23:18:09.000,106,11077435,14205,0,1744845488,13001.482761529995,75.7308474599995,53451.31905720001 2025-04-16,23:18:10.000,106,11077481,14085,0,1744845489,13001.334562709999,75.80133876000036,53451.36097992 2025-04-16,23:18:11.000,106,11077427,14405,0,1744845490,13001.179627579993,75.89297744999931,53451.54963216 2025-04-16,23:18:12.000,106,11077436,14125,0,1744845491,13000.984274590002,75.89297744999931,53451.77322000001 2025-04-16,23:18:13.000,106,11077385,14165,0,1744845492,13000.923647800002,75.88592831999995,53451.9828336 2025-04-16,23:18:14.000,106,11077468,14165,0,1744845493,13000.903438870002,75.98461613999825,53452.13655024001 2025-04-16,23:18:15.000,106,11077466,13925,0,1744845494,13000.889966249997,75.99166527000489,53452.27629264001 2025-04-16,23:18:16.000,106,11077515,14205,0,1744845495,13000.856284699992,75.99871440000425,53452.52084184001 2025-04-16,23:18:17.000,106,11077532,14005,0,1744845496,13000.836075769992,76.0410091800004,53452.65359712 2025-04-16,23:18:18.000,106,11077404,14245,0,1744845497,13000.822603150002,75.99871440000425,53452.80731376001 2025-04-16,23:18:19.000,106,11077599,13845,0,1744845498,13000.708085879996,76.01986179000232,53452.94705616001 2025-04-16,23:18:20.000,106,11077510,13925,0,1744845499,13000.62051385,76.09035309000319,53453.1357084 2025-04-16,23:18:21.000,106,11077447,13845,0,1744845500,13000.5194692,76.06215656999848,53453.29641216 2025-04-16,23:18:22.000,106,11077470,13805,0,1744845501,13000.303907279995,76.1396969999987,53453.457115920006 2025-04-16,23:18:23.000,106,11077481,13965,0,1744845502,13000.175917389999,76.09035309000319,53453.65275528 2025-04-16,23:18:24.000,106,11077462,13965,0,1744845503,13000.041191189994,76.1396969999987,53453.841407520005 2025-04-16,23:18:25.000,106,11077530,13965,0,1744845504,12999.906464989988,76.16084439000406,53453.95320144001 2025-04-16,23:18:26.000,106,11077481,14245,0,1744845505,12999.724584620002,76.21018829999957,53454.044034 2025-04-16,23:18:27.000,106,11077394,14165,0,1744845506,12999.569649489997,76.29477785999916,53454.1837764 2025-04-16,23:18:28.000,106,11077354,14205,0,1744845507,12999.428186979996,76.23133568999765,53454.35146728 2025-04-16,23:18:29.000,106,11077396,14485,0,1744845508,12999.2395703,76.33002351000323,53454.44928696 2025-04-16,23:18:30.000,106,11077419,14005,0,1744845509,12999.15873458,76.30887611999788,53454.463261200006 2025-04-16,23:18:31.000,106,11077538,14205,0,1744845510,12999.03074468999,76.28067960000044,53454.630952080006 2025-04-16,23:18:32.000,106,11077528,14245,0,1744845511,12998.869073249989,76.2877287299998,53454.742745999996 2025-04-16,23:18:33.000,106,11077411,14085,0,1744845512,12998.633302399998,76.34412177000195,53454.82659144 2025-04-16,23:18:34.000,106,11077496,14045,0,1744845513,12998.538994059993,76.33002351000323,53454.896462640005 2025-04-16,23:18:35.000,106,11077468,14045,0,1744845514,12998.242596420001,76.3864165499981,53455.015243680005 2025-04-16,23:18:36.000,106,11077482,14165,0,1744845515,12998.027034499995,76.26658134000172,53455.092102 2025-04-16,23:18:37.000,106,11077428,13845,0,1744845516,12997.824945199995,76.30182698999852,53455.21787016 2025-04-16,23:18:38.000,106,11077570,14165,0,1744845517,12997.622855899994,76.30887611999788,53455.31568984 2025-04-16,23:18:39.000,106,11077486,13965,0,1744845518,12997.366876120002,76.30182698999852,53455.32267696001 2025-04-16,23:18:40.000,106,11077359,14085,0,1744845519,12997.171523129997,76.27363047000108,53455.44145800001 2025-04-16,23:18:41.000,106,11077357,14045,0,1744845520,12996.976170139991,76.26658134000172,53455.52530344 2025-04-16,23:18:42.000,106,11077472,14205,0,1744845521,12996.767344529995,76.20313917000021,53455.58818752001 2025-04-16,23:18:43.000,106,11077339,14005,0,1744845522,12996.55851892,76.16084439000406,53455.58818752001 2025-04-16,23:18:44.000,106,11077495,13885,0,1744845523,12996.329484379989,76.06920569999784,53455.74190416 2025-04-16,23:18:45.000,106,11077506,13885,0,1744845524,12996.134131389997,76.07625483000447,53455.76286552 2025-04-16,23:18:46.000,106,11077424,13725,0,1744845525,12995.871415299996,75.99166527000489,53455.82574960001 2025-04-16,23:18:47.000,106,11077491,14085,0,1744845526,12995.709743859996,75.89297744999931,53455.92356928001 2025-04-16,23:18:48.000,106,11077461,14005,0,1744845527,12995.527863489995,75.78019137000229,53455.8606852 2025-04-16,23:18:49.000,106,11077417,14045,0,1744845528,12995.217993229999,75.63920877000055,53455.90959504 2025-04-16,23:18:50.000,106,11077435,14085,0,1744845529,12994.988958690003,75.47707878000074,53456.02837608 2025-04-16,23:18:51.000,106,11077515,13885,0,1744845530,12994.685824740001,75.30789966000157,53455.951517760004 2025-04-16,23:18:52.000,106,11077389,14125,0,1744845531,12994.43658126999,75.15986793000047,53455.99344048001 2025-04-16,23:18:53.000,106,11077477,14245,0,1744845532,12994.14018363,74.98363968000194,53456.06331168001 2025-04-16,23:18:54.000,106,11077387,14125,0,1744845533,12993.837049679998,74.87790273000428,53456.00741472 2025-04-16,23:18:55.000,106,11077458,14085,0,1744845534,12993.520443109992,74.77216577999934,53456.06331168001 2025-04-16,23:18:56.000,106,11077439,13965,0,1744845535,12993.20383654,74.69462534999911,53456.09824728 2025-04-16,23:18:57.000,106,11077444,14285,0,1744845536,12992.806394249994,74.58888840000145,53456.09126016001 2025-04-16,23:18:58.000,106,11077430,14205,0,1744845537,12992.422424579992,74.48315145000379,53456.04235032001 2025-04-16,23:18:59.000,106,11077384,13965,0,1744845538,12991.991300739995,74.37741449999885,53456.084273039996 2025-04-16,23:19:00.000,106,11077444,14285,0,1744845539,12991.607331069994,74.30692319999798,53456.021388960005 2025-04-16,23:19:01.000,106,11077420,14245,0,1744845540,12991.176207229997,74.25053016000311,53456.01440184001 2025-04-16,23:19:02.000,106,11077509,14125,0,1744845541,12990.772028629995,74.16594060000352,53456.05632456 2025-04-16,23:19:03.000,106,11077467,14165,0,1744845542,12990.354377409989,74.0390562600005,53455.972479120006 2025-04-16,23:19:04.000,106,11077419,14045,0,1744845543,12989.963671429992,73.96856495999964,53455.96549200001 2025-04-16,23:19:05.000,106,11077486,14165,0,1744845544,12989.593174379996,73.8416806200039,53455.86767232 2025-04-16,23:19:06.000,106,11077443,14125,0,1744845545,12989.162050539999,73.71479628000088,53455.83972384 2025-04-16,23:19:07.000,106,11077532,14085,0,1744845546,12988.845443969993,73.57381367999915,53455.75587840001 2025-04-16,23:19:08.000,106,11077355,14245,0,1744845547,12988.441265369991,73.46102760000213,53455.67902008001 2025-04-16,23:19:09.000,106,11077470,14165,0,1744845548,12988.030350459994,73.32004500000039,53455.60914888001 2025-04-16,23:19:10.000,106,11077440,14245,0,1744845549,12987.760898059998,73.26365195999824,53455.567226160005 2025-04-16,23:19:11.000,106,11077523,13965,0,1744845550,12987.336510529996,73.15086588000122,53455.518316320005 2025-04-16,23:19:12.000,106,11077514,14325,0,1744845551,12986.90538669,73.04512893000356,53455.469406480006 2025-04-16,23:19:13.000,106,11077430,13725,0,1744845552,12986.514680709988,72.98873589000141,53455.3366512 2025-04-16,23:19:14.000,106,11077478,14085,0,1744845553,12986.191337830001,72.81955677000224,53455.231844400005 2025-04-16,23:19:15.000,106,11077429,14045,0,1744845554,12985.88146756999,72.71381982000457,53455.23883152 2025-04-16,23:19:16.000,106,11077496,13925,0,1744845555,12985.504234209999,72.56578809000348,53455.113063360004 2025-04-16,23:19:17.000,106,11077418,13885,0,1744845556,12985.174155020002,72.4318546200011,53455.00825656001 2025-04-16,23:19:18.000,106,11077470,14005,0,1744845557,12984.965329409992,72.39660897000431,53454.98729520001 2025-04-16,23:19:19.000,106,11077420,14045,0,1744845558,12984.66219545999,72.1851350700017,53454.81960432001 2025-04-16,23:19:20.000,106,11077504,14165,0,1744845559,12984.41968829999,72.15693855000427,53454.75672024 2025-04-16,23:19:21.000,106,11077483,13885,0,1744845560,12984.035718630003,72.03710334000061,53454.7078104 2025-04-16,23:19:22.000,106,11077449,14005,0,1744845561,12983.671957890001,71.93841552000231,53454.59601648 2025-04-16,23:19:23.000,106,11077487,13725,0,1744845562,12983.28125190999,71.81858030999865,53454.51915816 2025-04-16,23:19:24.000,106,11077532,13885,0,1744845563,12982.782764969998,71.80448204999993,53454.45627408001 2025-04-16,23:19:25.000,106,11077503,14165,0,1744845564,12982.365113749991,71.76923640000314,53454.35146728 2025-04-16,23:19:26.000,106,11077489,14085,0,1744845565,12981.839681569989,71.70579423000163,53454.23268624 2025-04-16,23:19:27.000,106,11077575,13845,0,1744845566,12981.341194629997,71.63530293000076,53454.09993096001 2025-04-16,23:19:28.000,106,11077461,14245,0,1744845567,12980.82923507,71.57186075999925,53454.02307264 2025-04-16,23:19:29.000,106,11077485,14165,0,1744845568,12980.256648720002,71.57186075999925,53453.89730448 2025-04-16,23:19:30.000,106,11077500,13965,0,1744845569,12979.79184333,71.48022207000031,53453.81345904001 2025-04-16,23:19:31.000,106,11077469,14165,0,1744845570,12979.266411149998,71.46612381000159,53453.64576816001 2025-04-16,23:19:32.000,106,11077567,14085,0,1744845571,12978.767924209991,71.37448512000265,53453.63179392 2025-04-16,23:19:33.000,106,11077524,14245,0,1744845572,12978.377218229994,71.33219033999922,53453.52 2025-04-16,23:19:34.000,106,11077394,14125,0,1744845573,12977.925885459998,71.22645339000155,53453.40121896001 2025-04-16,23:19:35.000,106,11077557,14125,0,1744845574,12977.44760744999,71.16301122000004,53453.1357084 2025-04-16,23:19:36.000,106,11077408,14285,0,1744845575,12977.13100088,71.06432340000174,53453.100772800004 2025-04-16,23:19:37.000,106,11077397,14245,0,1744845576,12976.787449069998,71.04317601000366,53453.01692736 2025-04-16,23:19:38.000,106,11077500,14205,0,1744845577,12976.403479399996,71.12776557000325,53452.786352400006 2025-04-16,23:19:39.000,106,11077386,13885,0,1744845578,12975.958882939995,71.12776557000325,53452.765391040004 2025-04-16,23:19:40.000,106,11077498,13765,0,1744845579,12975.662485299988,71.19825687000412,53452.5767388 2025-04-16,23:19:41.000,106,11077436,13645,0,1744845580,12975.278515630001,71.2194042600022,53452.5068676 2025-04-16,23:19:42.000,106,11077470,14005,0,1744845581,12974.84739178999,71.26169903999835,53452.33917672 2025-04-16,23:19:43.000,106,11077504,13925,0,1744845582,12974.537521529994,71.29694469000242,53452.13655024001 2025-04-16,23:19:44.000,106,11077462,14005,0,1744845583,12974.193969719992,71.381534250002,53452.03873056001 2025-04-16,23:19:45.000,106,11077435,13965,0,1744845584,12973.843681599996,71.4167798999988,53451.90597528 2025-04-16,23:19:46.000,106,11077455,14325,0,1744845585,12973.56749288999,71.40268164000008,53451.829116960005 2025-04-16,23:19:47.000,106,11077475,13845,0,1744845586,12973.298040489994,71.44497642000351,53451.710335920005 2025-04-16,23:19:48.000,106,11077483,14045,0,1744845587,12973.042060710002,71.39563251000072,53451.51469656001 2025-04-16,23:19:49.000,106,11077431,14285,0,1744845588,12972.765871999996,71.37448512000265,53451.40290264 2025-04-16,23:19:50.000,106,11077432,13645,0,1744845589,12972.50989221999,71.36743599000329,53451.33303144 2025-04-16,23:19:51.000,106,11077486,13885,0,1744845590,12972.179813029994,71.33923946999857,53451.17232768 2025-04-16,23:19:52.000,106,11077470,14085,0,1744845591,12971.856470149993,71.35333773000457,53451.04655952 2025-04-16,23:19:53.000,106,11077455,14085,0,1744845592,12971.553336199991,71.28989556000306,53450.90681712 2025-04-16,23:19:54.000,106,11077466,14365,0,1744845593,12971.23672963,71.27579730000434,53450.8299588 2025-04-16,23:19:55.000,106,11077451,14285,0,1744845594,12970.920123059994,71.34628859999793,53450.69720352001 2025-04-16,23:19:56.000,106,11077478,14245,0,1744845595,12970.590043869997,71.33219033999922,53450.66925504 2025-04-16,23:19:57.000,106,11077459,14045,0,1744845596,12970.25996468,71.29694469000242,53450.4456672 2025-04-16,23:19:58.000,106,11077488,14125,0,1744845597,12969.99051227999,71.42382902999816,53450.368808880005 2025-04-16,23:19:59.000,106,11077392,14325,0,1744845598,12969.680642019994,71.37448512000265,53450.27797632 2025-04-16,23:20:00.000,106,11077554,14405,0,1744845599,12969.404453310002,71.43792729000415,53450.12425968001 2025-04-16,23:20:01.000,106,11077453,14245,0,1744845600,12969.135000909992,71.48727119999967,53450.082336960004 2025-04-16,23:20:02.000,106,11077543,13845,0,1744845601,12968.77124016999,71.48727119999967,53449.97054304 2025-04-16,23:20:03.000,106,11077489,14005,0,1744845602,12968.501787769994,71.50841858999775,53449.83080064 2025-04-16,23:20:04.000,106,11077497,14165,0,1744845603,12968.239071679993,71.53661511000246,53449.746955200004 2025-04-16,23:20:05.000,106,11077538,14205,0,1744845604,12967.888783559996,71.54366424000182,53449.65612264 2025-04-16,23:20:06.000,106,11077472,14005,0,1744845605,12967.63954009,71.48727119999967,53449.579264320004 2025-04-16,23:20:07.000,106,11077519,13925,0,1744845606,12967.32966982999,71.45202555000287,53449.45349616001 2025-04-16,23:20:08.000,106,11077384,14045,0,1744845607,12967.019799569993,71.49432032999903,53449.34868936 2025-04-16,23:20:09.000,106,11077426,13885,0,1744845608,12966.750347169997,71.50136945999839,53449.27183104 2025-04-16,23:20:10.000,106,11077570,14205,0,1744845609,12966.54152156,71.48727119999967,53449.146062880005 2025-04-16,23:20:11.000,106,11077380,14045,0,1744845610,12966.27880547,71.46612381000159,53449.0831788 2025-04-16,23:20:12.000,106,11077480,13965,0,1744845611,12965.982407829993,71.44497642000351,53449.04125608001 2025-04-16,23:20:13.000,106,11077456,13845,0,1744845612,12965.753373289997,71.51546772000438,53448.97138488001 2025-04-16,23:20:14.000,106,11077455,13885,0,1744845613,12965.463711960001,71.5295659800031,53448.90151368001 2025-04-16,23:20:15.000,106,11077494,13885,0,1744845614,12965.207732179995,71.60005728000397,53448.859590960004 2025-04-16,23:20:16.000,106,11077496,14125,0,1744845615,12964.897861919999,71.65645031999884,53448.761771280006 2025-04-16,23:20:17.000,106,11077393,13885,0,1744845616,12964.594727969998,71.65645031999884,53448.58709328001 2025-04-16,23:20:18.000,106,11077524,14005,0,1744845617,12964.345484500001,71.69874510000227,53448.60106752 2025-04-16,23:20:19.000,106,11077413,13885,0,1744845618,12963.92109697,71.69169597000291,53448.55215768 2025-04-16,23:20:20.000,106,11077501,14085,0,1744845619,12963.617963019999,71.74103987999843,53448.44036376 2025-04-16,23:20:21.000,106,11077502,13765,0,1744845620,12963.233993349997,71.88202248000016,53448.34254408 2025-04-16,23:20:22.000,106,11077524,14005,0,1744845621,12962.73550640999,71.88202248000016,53448.25171152001 2025-04-16,23:20:23.000,106,11077441,14205,0,1744845622,12962.331327809989,71.89612073999888,53448.237737280004 2025-04-16,23:20:24.000,106,11077454,13845,0,1744845623,12962.007984930002,72.01595595000254,53448.18184032001 2025-04-16,23:20:25.000,106,11077526,13885,0,1744845624,12961.570124779995,71.93136639000295,53448.07703352 2025-04-16,23:20:26.000,106,11077465,14085,0,1744845625,12961.280463449999,71.93136639000295,53447.95825248 2025-04-16,23:20:27.000,106,11077452,13885,0,1744845626,12960.943647949993,71.95251378000103,53447.804535840005 2025-04-16,23:20:28.000,106,11077423,14325,0,1744845627,12960.674195549997,71.95251378000103,53447.74165176 2025-04-16,23:20:29.000,106,11077498,14245,0,1744845628,12960.48557887,71.91726813000423,53447.64383208 2025-04-16,23:20:30.000,106,11077438,14165,0,1744845629,12960.26328064,71.95251378000103,53447.587935120006 2025-04-16,23:20:31.000,106,11077397,14325,0,1744845630,12960.05445502999,71.96661203999975,53447.52505104 2025-04-16,23:20:32.000,106,11077478,14245,0,1744845631,12959.892783589989,72.0230050800019,53447.46216696001 2025-04-16,23:20:33.000,106,11077391,14245,0,1744845632,12959.636803809997,72.03710334000061,53447.37832152 2025-04-16,23:20:34.000,106,11077484,14045,0,1744845633,12959.461659749992,72.09349638000276,53447.34338592001 2025-04-16,23:20:35.000,106,11077426,14165,0,1744845634,12959.232625209996,72.1216929000002,53447.23857912 2025-04-16,23:20:36.000,106,11077496,14125,0,1744845635,12958.929491259994,72.14284028999828,53447.19665640001 2025-04-16,23:20:37.000,106,11077426,14045,0,1744845636,12958.700456719998,72.14284028999828,53447.14774656 2025-04-16,23:20:38.000,106,11077398,14245,0,1744845637,12958.404059079992,72.13579115999892,53447.12678520001 2025-04-16,23:20:39.000,106,11077461,14285,0,1744845638,12958.094188819996,72.07939812000404,53447.07088824 2025-04-16,23:20:40.000,106,11077410,14245,0,1744845639,12957.831472729995,72.10759464000148,53447.014991280004 2025-04-16,23:20:41.000,106,11077417,14045,0,1744845640,12957.487920919993,72.09349638000276,53447.014991280004 2025-04-16,23:20:42.000,106,11077491,14285,0,1744845641,12957.178050659997,72.09349638000276,53446.98704280001 2025-04-16,23:20:43.000,106,11077403,14125,0,1744845642,12956.84797147,72.1216929000002,53446.917171600006 2025-04-16,23:20:44.000,106,11077485,14045,0,1744845643,12956.591991689995,72.14988942000491,53446.91018448001 2025-04-16,23:20:45.000,106,11077456,14045,0,1744845644,12956.275385119989,72.20628245999978,53446.85428752 2025-04-16,23:20:46.000,106,11077439,13965,0,1744845645,12956.046350579993,72.24857724000321,53446.85428752 2025-04-16,23:20:47.000,106,11077419,14245,0,1744845646,12955.756689249996,72.29792114999873,53446.75646784 2025-04-16,23:20:48.000,106,11077467,14285,0,1744845647,12955.453555299995,72.38251070999831,53446.679609520004 2025-04-16,23:20:49.000,106,11077424,13885,0,1744845648,12955.251465999994,72.40365810000367,53446.679609520004 2025-04-16,23:20:50.000,106,11077480,13965,0,1744845649,12955.089794559994,72.46005113999854,53446.60973832 2025-04-16,23:20:51.000,106,11077452,14165,0,1744845650,12954.907914189993,72.55873896000412,53446.59576408 2025-04-16,23:20:52.000,106,11077399,14045,0,1744845651,12954.766451679992,72.55168983000476,53446.52589288001 2025-04-16,23:20:53.000,106,11077502,14125,0,1744845652,12954.577834999996,72.63627939000435,53446.532880000006 2025-04-16,23:20:54.000,106,11077478,14045,0,1744845653,12954.40269093999,72.74201634000201,53446.48397016001 2025-04-16,23:20:55.000,106,11077454,14045,0,1744845654,12954.294909979995,72.72791808000329,53446.52589288001 2025-04-16,23:20:56.000,106,11077478,14045,0,1744845655,12954.011984959994,72.83365503000095,53446.4979444 2025-04-16,23:20:57.000,106,11077382,14085,0,1744845656,12953.803159349998,72.88299894000374,53446.463008800005 2025-04-16,23:20:58.000,106,11077443,14205,0,1744845657,12953.621278979997,72.88299894000374,53446.35820200001 2025-04-16,23:20:59.000,106,11077393,13965,0,1744845658,12953.365299199992,72.93939197999862,53446.40711184001 2025-04-16,23:21:00.000,106,11077388,14085,0,1744845659,12953.10931942,72.97463763000269,53446.414098960006 2025-04-16,23:21:01.000,106,11077472,13965,0,1744845660,12952.86007594999,73.00988327999949,53446.365189120006 2025-04-16,23:21:02.000,106,11077457,13845,0,1744845661,12952.644514029998,73.00988327999949,53446.35121488 2025-04-16,23:21:03.000,106,11077414,14245,0,1744845662,12952.381797939997,72.95349024000461,53446.35121488 2025-04-16,23:21:04.000,106,11077393,13925,0,1744845663,12952.233599120002,72.94644110999798,53446.295317920005 2025-04-16,23:21:05.000,106,11077399,14445,0,1744845664,12951.91025624,72.99578502000077,53446.27435656 2025-04-16,23:21:06.000,106,11077331,14045,0,1744845665,12951.714903249995,73.05217806000292,53446.28134368 2025-04-16,23:21:07.000,106,11077406,13965,0,1744845666,12951.499341329989,73.10857109999779,53446.344227760004 2025-04-16,23:21:08.000,106,11077425,13805,0,1744845667,12951.243361549998,73.06627632000163,53446.28134368 2025-04-16,23:21:09.000,106,11077369,13805,0,1744845668,12950.967172839992,73.14381675000186,53446.35820200001 2025-04-16,23:21:10.000,106,11077434,13925,0,1744845669,12950.73140199,73.24250457000016,53446.28134368 2025-04-16,23:21:11.000,106,11077427,14005,0,1744845670,12950.495631139995,73.31299587000103,53446.3232664 2025-04-16,23:21:12.000,106,11077399,14325,0,1744845671,12950.280069219989,73.39758543000062,53446.28833080001 2025-04-16,23:21:13.000,106,11077394,13725,0,1744845672,12950.064507299998,73.44692934000341,53446.27435656 2025-04-16,23:21:14.000,106,11077418,14005,0,1744845673,12949.761373349997,73.52446977000363,53446.365189120006 2025-04-16,23:21:15.000,106,11077431,14005,0,1744845674,12949.61317453,73.52446977000363,53446.28833080001 2025-04-16,23:21:16.000,106,11077332,14085,0,1744845675,12949.30330426999,73.58791193999787,53446.26736944001 2025-04-16,23:21:17.000,106,11077520,14245,0,1744845676,12949.101214969989,73.62315759000194,53446.21147248 2025-04-16,23:21:18.000,106,11077378,14125,0,1744845677,12948.858707809988,73.65840323999873,53446.21845960001 2025-04-16,23:21:19.000,106,11077402,14125,0,1744845678,12948.656618510002,73.6936488900028,53446.13461416 2025-04-16,23:21:20.000,106,11077276,13765,0,1744845679,12948.468001829991,73.64430498000002,53446.13461416 2025-04-16,23:21:21.000,106,11077411,14205,0,1744845680,12948.20528573999,73.62315759000194,53446.14858840001 2025-04-16,23:21:22.000,106,11077453,14045,0,1744845681,12947.949305959999,73.61610846000258,53446.19051112001 2025-04-16,23:21:23.000,106,11077289,14125,0,1744845682,12947.740480349989,73.61610846000258,53446.14160128 2025-04-16,23:21:24.000,106,11077379,13925,0,1744845683,12947.497973190002,73.71479628000088,53446.15557552 2025-04-16,23:21:25.000,106,11077455,14045,0,1744845684,12947.215048170001,73.78528758000175,53446.08570432 2025-04-16,23:21:26.000,106,11077411,14005,0,1744845685,12946.98601362999,73.84872975000326,53446.23243384 2025-04-16,23:21:27.000,106,11077505,14245,0,1744845686,12946.74350646999,74.01790887000243,53446.127627040005 2025-04-16,23:21:28.000,106,11077359,14125,0,1744845687,12946.561626099989,74.23643190000439,53446.07173008001 2025-04-16,23:21:29.000,106,11077456,14125,0,1744845688,12946.359536800002,74.3351197200027,53446.05076872001 2025-04-16,23:21:30.000,106,11077443,14205,0,1744845689,12946.164183809997,74.46200405999843,53446.09269144 2025-04-16,23:21:31.000,106,11077381,14045,0,1744845690,12946.015984990001,74.59593753000081,53445.95294904001 2025-04-16,23:21:32.000,106,11077337,14325,0,1744845691,12945.861049859996,74.7792149099987,53445.87609072 2025-04-16,23:21:33.000,106,11077502,13805,0,1744845692,12945.719587349995,74.84265708000021,53445.93198768001 2025-04-16,23:21:34.000,106,11077486,14165,0,1744845693,12945.56465221999,74.93429576999915,53445.959936160005 2025-04-16,23:21:35.000,106,11077447,13925,0,1744845694,12945.497289119994,75.11757315000432,53445.92500056 2025-04-16,23:21:36.000,106,11077496,13885,0,1744845695,12945.396244469994,75.14576967000176,53445.91801344 2025-04-16,23:21:37.000,106,11077393,13885,0,1744845696,12945.328881369998,75.25855574999878,53445.89705208 2025-04-16,23:21:38.000,106,11077336,13925,0,1744845697,12945.335617679993,75.30085053000221,53445.88307784001 2025-04-16,23:21:39.000,106,11077424,14205,0,1744845698,12945.295199819993,75.43478400000458,53445.80621952 2025-04-16,23:21:40.000,106,11077435,14085,0,1744845699,12945.274990889993,75.47002965000138,53445.84814224 2025-04-16,23:21:41.000,106,11077409,14005,0,1744845700,12945.295199819993,75.49117703999946,53445.7992324 2025-04-16,23:21:42.000,106,11077343,14285,0,1744845701,12945.362562919989,75.51937356000417,53445.77128392 2025-04-16,23:21:43.000,106,11077408,14085,0,1744845702,12945.369299229998,75.51232443000481,53445.70839984 2025-04-16,23:21:44.000,106,11077461,13725,0,1744845703,12945.402980779989,75.56871746999968,53445.78525816001 2025-04-16,23:21:45.000,106,11077416,14085,0,1744845704,12945.436662329994,75.66035615999863,53445.71538696001 2025-04-16,23:21:46.000,106,11077503,14045,0,1744845705,12945.477080189994,75.66740528999799,53445.694425600006 2025-04-16,23:21:47.000,106,11077421,14085,0,1744845706,12945.517498049994,75.7308474599995,53445.68743848001 2025-04-16,23:21:48.000,106,11077433,14365,0,1744845707,12945.5511796,75.77314224000293,53445.68045136 2025-04-16,23:21:49.000,106,11077439,14045,0,1744845708,12945.598333769994,75.86478093000187,53445.722374080004 2025-04-16,23:21:50.000,106,11077470,14245,0,1744845709,12945.63201532,75.86478093000187,53445.7293612 2025-04-16,23:21:51.000,106,11077500,14125,0,1744845710,12945.618542699995,75.97051787999953,53445.624554400005 2025-04-16,23:21:52.000,106,11077342,14165,0,1744845711,12945.598333769994,76.0410091800004,53445.61058016 2025-04-16,23:21:53.000,106,11077332,14245,0,1744845712,12945.58486114999,76.13264786999935,53445.63852864 2025-04-16,23:21:54.000,106,11077392,13805,0,1744845713,12945.658960559995,76.30182698999852,53445.64551576001 2025-04-16,23:21:55.000,106,11077474,14205,0,1744845714,12945.67243318,76.33002351000323,53445.575644560005 2025-04-16,23:21:56.000,106,11077405,13965,0,1744845715,12945.69264211,76.42871133000153,53445.53372184 2025-04-16,23:21:57.000,106,11077441,14325,0,1744845716,12945.71285104,76.52739914999984,53445.60359304 2025-04-16,23:21:58.000,106,11077447,14285,0,1744845717,12945.81389569,76.65428349000285,53445.56167032 2025-04-16,23:21:59.000,106,11077480,14245,0,1744845718,12945.780214139995,76.73182392000308,53445.53372184 2025-04-16,23:22:00.000,106,11077430,13845,0,1744845719,12945.79368676,76.8093643500033,53445.61058016 2025-04-16,23:22:01.000,106,11077494,14045,0,1744845720,12945.78695044999,76.92215043000033,53445.5546832 2025-04-16,23:22:02.000,106,11077426,14165,0,1744845721,12945.85431355,76.99969086000056,53445.526734720006 2025-04-16,23:22:03.000,106,11077468,14045,0,1744845722,12945.93514927,77.11952607000421,53445.575644560005 2025-04-16,23:22:04.000,106,11077466,13965,0,1744845723,12945.962094509996,77.17591910999909,53445.46385064 2025-04-16,23:22:05.000,106,11077430,14165,0,1744845724,12945.948621889991,77.36624562000361,53445.470837759996 2025-04-16,23:22:06.000,106,11077385,14205,0,1744845725,12946.036193920001,77.47903170000063,53445.456863520005 2025-04-16,23:22:07.000,106,11077360,14045,0,1744845726,12946.110293329992,77.59886691000429,53445.44288928 2025-04-16,23:22:08.000,106,11077370,14285,0,1744845727,12946.191129049992,77.73984950999875,53445.407953680005 2025-04-16,23:22:09.000,106,11077449,14485,0,1744845728,12946.245019529997,77.78214429000218,53445.47782488001 2025-04-16,23:22:10.000,106,11077427,14325,0,1744845729,12946.332591559993,77.88788123999984,53445.43590216 2025-04-16,23:22:11.000,106,11077467,13925,0,1744845730,12946.379745730002,77.98656905999815,53445.42192792 2025-04-16,23:22:12.000,106,11077412,13845,0,1744845731,12946.487526689998,78.06410948999837,53445.39397944 2025-04-16,23:22:13.000,106,11077424,14125,0,1744845732,12946.507735619998,78.09230601000309,53445.36603096 2025-04-16,23:22:14.000,106,11077428,14125,0,1744845733,12946.615516579994,78.19099383000139,53445.359043840006 2025-04-16,23:22:15.000,106,11077515,14245,0,1744845734,12946.68287967999,78.3531238200012,53445.31712112 2025-04-16,23:22:16.000,106,11077419,14165,0,1744845735,12946.77045171,78.37427120999928,53445.23327568001 2025-04-16,23:22:17.000,106,11077416,13885,0,1744845736,12946.858023739995,78.41656599000271,53445.22628856 2025-04-16,23:22:18.000,106,11077359,14565,0,1744845737,12946.94559576999,78.47295903000486,53445.14943024 2025-04-16,23:22:19.000,106,11077512,14205,0,1744845738,12946.999486249995,78.50820468000165,53445.18436584001 2025-04-16,23:22:20.000,106,11077423,13925,0,1744845739,12947.11400352,78.50820468000165,53445.12846888 2025-04-16,23:22:21.000,106,11077411,14205,0,1744845740,12947.262202339996,78.52230294000037,53445.07955904 2025-04-16,23:22:22.000,106,11077423,14045,0,1744845741,12947.396928540002,78.5011555500023,53445.06558480001 2025-04-16,23:22:23.000,106,11077421,14165,0,1744845742,12947.518182120002,78.60689249999996,53445.01667496001 2025-04-16,23:22:24.000,106,11077399,14365,0,1744845743,12947.625963079998,78.50820468000165,53444.98872648 2025-04-16,23:22:25.000,106,11077468,14365,0,1744845744,12947.814579759994,78.47295903000486,53445.05859768 2025-04-16,23:22:26.000,106,11077419,14045,0,1744845745,12947.949305959999,78.50820468000165,53444.98872648 2025-04-16,23:22:27.000,106,11077424,14245,0,1744845746,12948.137922639995,78.44476251000015,53444.967765119996 2025-04-16,23:22:28.000,106,11077461,14405,0,1744845747,12948.18507680999,78.45886076999886,53444.92584240001 2025-04-16,23:22:29.000,106,11077402,13965,0,1744845748,12948.27264884,78.50820468000165,53444.87693256001 2025-04-16,23:22:30.000,106,11077465,13925,0,1744845749,12948.434320280001,78.52230294000037,53444.8909068 2025-04-16,23:22:31.000,106,11077407,14245,0,1744845750,12948.468001829991,78.57869598000252,53444.800074239996 2025-04-16,23:22:32.000,106,11077391,14245,0,1744845751,12948.501683379996,78.54345032999845,53444.8210356 2025-04-16,23:22:33.000,106,11077437,13885,0,1744845752,12948.548837549992,78.55049945999781,53444.79308712 2025-04-16,23:22:34.000,106,11077448,14245,0,1744845753,12948.616200650002,78.4518116399995,53444.77911288001 2025-04-16,23:22:35.000,106,11077373,14285,0,1744845754,12948.710508989992,78.44476251000015,53444.786100000005 2025-04-16,23:22:36.000,106,11077385,14165,0,1744845755,12948.784608399998,78.40246773000399,53444.855971200006 2025-04-16,23:22:37.000,106,11077451,13885,0,1744845756,12948.872180429993,78.34607469000184,53444.800074239996 2025-04-16,23:22:38.000,106,11077431,14085,0,1744845757,12948.926070909998,78.3178781700044,53444.835009840004 2025-04-16,23:22:39.000,106,11077444,14165,0,1744845758,12949.081006039989,78.2544360000029,53444.8210356 2025-04-16,23:22:40.000,106,11077414,13925,0,1744845759,12949.24267747999,78.20509209000011,53444.8909068 2025-04-16,23:22:41.000,106,11077412,14005,0,1744845760,12949.38413998999,78.23328861000482,53444.84199696 2025-04-16,23:22:42.000,106,11077475,13845,0,1744845761,12949.539075119996,78.24033774000418,53444.855971200006 2025-04-16,23:22:43.000,106,11077420,14365,0,1744845762,12949.619910839996,78.23328861000482,53444.88391968 2025-04-16,23:22:44.000,106,11077497,14325,0,1744845763,12949.687273939991,78.3178781700044,53444.8909068 2025-04-16,23:22:45.000,106,11077419,14005,0,1744845764,12949.700746559996,78.44476251000015,53444.960778 2025-04-16,23:22:46.000,106,11077330,14045,0,1744845765,12949.720955489996,78.5645977200038,53444.953790880005 2025-04-16,23:22:47.000,106,11077335,14085,0,1744845766,12949.707482869992,78.64918728000339,53444.953790880005 2025-04-16,23:22:48.000,106,11077494,14125,0,1744845767,12949.694010250001,78.77607161999913,53445.03763632 2025-04-16,23:22:49.000,106,11077387,13885,0,1744845768,12949.707482869992,78.86771030999807,53445.05161056 2025-04-16,23:22:50.000,106,11077402,14165,0,1744845769,12949.646856079991,78.85361204999936,53445.072571920005 2025-04-16,23:22:51.000,106,11077389,14005,0,1744845770,12949.660328699996,78.93115247999958,53445.12846888 2025-04-16,23:22:52.000,106,11077435,13845,0,1744845771,12949.694010250001,78.88885770000343,53445.24724992 2025-04-16,23:22:53.000,106,11077408,14045,0,1744845772,12949.720955489996,78.89590683000279,53445.17737872 2025-04-16,23:22:54.000,106,11077387,14365,0,1744845773,12949.754637040001,78.82541553000192,53445.26122416001 2025-04-16,23:22:55.000,106,11077481,14085,0,1744845774,12949.781582279997,78.82541553000192,53445.26122416001 2025-04-16,23:22:56.000,106,11077517,13965,0,1744845775,12949.768109659992,78.72672771000362,53445.289172640005 2025-04-16,23:22:57.000,106,11077457,14045,0,1744845776,12949.700746559996,78.7126294500049,53445.338082480004 2025-04-16,23:22:58.000,106,11077534,13965,0,1744845777,12949.680537629996,78.69148205999954,53445.26122416001 2025-04-16,23:22:59.000,106,11077450,14165,0,1744845778,12949.707482869992,78.71967858000426,53445.33109536001 2025-04-16,23:23:00.000,106,11077454,14045,0,1744845779,12949.694010250001,78.64213815000403,53445.32410824 2025-04-16,23:23:01.000,106,11077435,13845,0,1744845780,12949.619910839996,78.51525381000101,53445.42192792 2025-04-16,23:23:02.000,106,11077416,14365,0,1744845781,12949.579492979996,78.39541860000463,53445.338082480004 2025-04-16,23:23:03.000,106,11077412,13885,0,1744845782,12949.50539356999,78.27558339000097,53445.37301808 2025-04-16,23:23:04.000,106,11077460,14245,0,1744845783,12949.35045844,78.24033774000418,53445.4149408 2025-04-16,23:23:05.000,106,11077407,13925,0,1744845784,12949.235941169994,78.1557481800046,53445.38000520001 2025-04-16,23:23:06.000,106,11077315,13885,0,1744845785,12949.195523309994,78.13460078999924,53445.407953680005 2025-04-16,23:23:07.000,106,11077467,14245,0,1744845786,12949.074269729994,78.12050253000052,53445.526734720006 2025-04-16,23:23:08.000,106,11077496,14085,0,1744845787,12948.926070909998,78.07115861999773,53445.49179912 2025-04-16,23:23:09.000,106,11077455,13885,0,1744845788,12948.804817329998,77.99361819000478,53445.526734720006 2025-04-16,23:23:10.000,106,11077413,13925,0,1744845789,12948.656618510002,78.01476558000286,53445.44987640001 2025-04-16,23:23:11.000,106,11077355,14125,0,1744845790,12948.562310169997,78.0077164500035,53445.56865744001 2025-04-16,23:23:12.000,106,11077463,13885,0,1744845791,12948.434320280001,77.96542167000007,53445.526734720006 2025-04-16,23:23:13.000,106,11077502,14005,0,1744845792,12948.238967289995,77.94427428000199,53445.505773360004 2025-04-16,23:23:14.000,106,11077483,14325,0,1744845793,12948.117713709995,77.91607776000455,53445.43590216 2025-04-16,23:23:15.000,106,11077393,13845,0,1744845794,12947.949305959999,77.85263559000305,53445.46385064 2025-04-16,23:23:16.000,106,11077365,13925,0,1744845795,12947.780898209989,77.81034080999962,53445.42891504001 2025-04-16,23:23:17.000,106,11077456,13965,0,1744845796,12947.625963079998,77.85263559000305,53445.39397944 2025-04-16,23:23:18.000,106,11077480,14205,0,1744845797,12947.491236879992,77.83853733000433,53445.37301808 2025-04-16,23:23:19.000,106,11077444,14165,0,1744845798,12947.410401159992,77.81738993999898,53445.407953680005 2025-04-16,23:23:20.000,106,11077378,14205,0,1744845799,12947.262202339996,77.86673385000176,53445.39397944 2025-04-16,23:23:21.000,106,11077442,13965,0,1744845800,12947.19483924,77.8596847200024,53445.359043840006 2025-04-16,23:23:22.000,106,11077470,14165,0,1744845801,12947.10726720999,77.84558646000369,53445.33109536001 2025-04-16,23:23:23.000,106,11077416,14045,0,1744845802,12947.100530899996,77.8596847200024,53445.28218552001 2025-04-16,23:23:24.000,106,11077458,14365,0,1744845803,12947.060113039995,77.86673385000176,53445.21231432001 2025-04-16,23:23:25.000,106,11077393,13965,0,1744845804,12947.08705827999,77.83853733000433,53445.191352960006 2025-04-16,23:23:26.000,106,11077451,14085,0,1744845805,12947.15442138,77.7609969000041,53445.170391600004 2025-04-16,23:23:27.000,106,11077439,14165,0,1744845806,12947.295883890001,77.7609969000041,53445.14244312001 2025-04-16,23:23:28.000,106,11077478,14085,0,1744845807,12947.437346400002,77.73984950999875,53445.08654616 2025-04-16,23:23:29.000,106,11077433,13885,0,1744845808,12947.659644629988,77.70460386000195,53445.10750752 2025-04-16,23:23:30.000,106,11077423,14085,0,1744845809,12947.956042269994,77.62706343000173,53445.05859768 2025-04-16,23:23:31.000,106,11077409,14165,0,1744845810,12948.16486787999,77.66935820999788,53445.191352960006 2025-04-16,23:23:32.000,106,11077421,14045,0,1744845811,12948.33327563,77.60591604000365,53445.14244312001 2025-04-16,23:23:33.000,106,11077450,14125,0,1744845812,12948.575782790002,77.65525994999916,53445.2053272 2025-04-16,23:23:34.000,106,11077424,14125,0,1744845813,12948.737454230002,77.68345647000388,53445.170391600004 2025-04-16,23:23:35.000,106,11077443,14005,0,1744845814,12948.838498880003,77.70460386000195,53445.24724992 2025-04-16,23:23:36.000,106,11077479,14165,0,1744845815,12948.966488769998,77.85263559000305,53445.303146879996 2025-04-16,23:23:37.000,106,11077408,14005,0,1744845816,12949.054060799994,77.84558646000369,53445.35205672001 2025-04-16,23:23:38.000,106,11077481,14205,0,1744845817,12949.195523309994,77.91607776000455,53445.29615976 2025-04-16,23:23:39.000,106,11077457,14045,0,1744845818,12949.30330426999,78.0077164500035,53445.33109536001 2025-04-16,23:23:40.000,106,11077401,13805,0,1744845819,12949.40434891999,78.07115861999773,53445.289172640005 2025-04-16,23:23:41.000,106,11077452,14285,0,1744845820,12949.539075119996,78.17689557000267,53445.36603096 2025-04-16,23:23:42.000,106,11077488,14245,0,1744845821,12949.714219180001,78.2544360000029,53445.32410824 2025-04-16,23:23:43.000,106,11077412,14365,0,1744845822,12949.875890620002,78.27558339000097,53445.4149408 2025-04-16,23:23:44.000,106,11077364,13925,0,1744845823,12950.084716229998,78.30377990999841,53445.39397944 2025-04-16,23:23:45.000,106,11077446,14165,0,1744845824,12950.280069219989,78.39541860000463,53445.4149408 2025-04-16,23:23:46.000,106,11077351,14525,0,1744845825,12950.50910376,78.50820468000165,53445.49878624001 2025-04-16,23:23:47.000,106,11077477,14565,0,1744845826,12950.73140199,78.47295903000486,53445.49179912 2025-04-16,23:23:48.000,106,11077410,14285,0,1744845827,12950.987381769992,78.60689249999996,53445.53372184 2025-04-16,23:23:49.000,106,11077382,14285,0,1744845828,12951.250097859993,78.67033467000147,53445.51974760001 2025-04-16,23:23:50.000,106,11077421,14005,0,1744845829,12951.458923469989,78.64918728000339,53445.53372184 2025-04-16,23:23:51.000,106,11077291,14165,0,1744845830,12951.74184848999,78.63508902000467,53445.56865744001 2025-04-16,23:23:52.000,106,11077404,13925,0,1744845831,12951.98435564999,78.64918728000339,53445.61756728001 2025-04-16,23:23:53.000,106,11077399,14045,0,1744845832,12952.274016980002,78.62099075999868,53445.63154152 2025-04-16,23:23:54.000,106,11077394,14325,0,1744845833,12952.590623549993,78.62099075999868,53445.66647712001 2025-04-16,23:23:55.000,106,11077485,14085,0,1744845834,12952.86007594999,78.70558031999826,53445.694425600006 2025-04-16,23:23:56.000,106,11077431,14165,0,1744845835,12953.08237417999,78.73377684000297,53445.82718088 2025-04-16,23:23:57.000,106,11077441,14165,0,1744845836,12953.385508129992,78.7126294500049,53445.890064960004 2025-04-16,23:23:58.000,106,11077416,14125,0,1744845837,12953.668433149993,78.8113172700032,53445.95294904001 2025-04-16,23:23:59.000,106,11077387,14245,0,1744845838,12953.971567099994,78.83246466000128,53445.95294904001 2025-04-16,23:24:00.000,106,11077379,14085,0,1744845839,12954.254492119995,78.83951379000064,53445.94596192 2025-04-16,23:24:01.000,106,11077365,14045,0,1744845840,12954.503735589991,78.89590683000279,53445.99487176 2025-04-16,23:24:02.000,106,11077361,14245,0,1744845841,12954.752979060002,78.9452507399983,53445.9739104 2025-04-16,23:24:03.000,106,11077360,14125,0,1744845842,12955.035904079989,78.88180857000407,53446.078717200005 2025-04-16,23:24:04.000,106,11077413,14085,0,1744845843,12955.35924695999,78.9452507399983,53446.127627040005 2025-04-16,23:24:05.000,106,11077388,13885,0,1744845844,12955.702798769991,78.98754552000173,53446.07173008001 2025-04-16,23:24:06.000,106,11077436,13885,0,1744845845,12956.059823199997,78.91705422000086,53446.14858840001 2025-04-16,23:24:07.000,106,11077463,14005,0,1744845846,12956.389902389994,78.99459465000109,53446.14160128 2025-04-16,23:24:08.000,106,11077351,14285,0,1744845847,12956.72671789,79.05098769000324,53446.21147248 2025-04-16,23:24:09.000,106,11077454,14165,0,1744845848,12957.130896490002,79.0580368200026,53446.23942096001 2025-04-16,23:24:10.000,106,11077392,14165,0,1744845849,12957.528338779994,79.17082289999962,53446.225446720004 2025-04-16,23:24:11.000,106,11077493,13645,0,1744845850,12957.85841796999,79.21311768000305,53446.30230504 2025-04-16,23:24:12.000,106,11077355,13845,0,1744845851,12958.282805499992,79.24131420000049,53446.35121488 2025-04-16,23:24:13.000,106,11077378,14245,0,1744845852,12958.680247789998,79.28360898000392,53446.3232664 2025-04-16,23:24:14.000,106,11077439,14085,0,1744845853,12959.09789900999,79.24836332999985,53446.30929216 2025-04-16,23:24:15.000,106,11077361,14085,0,1744845854,12959.495341299997,79.24836332999985,53446.35121488 2025-04-16,23:24:16.000,106,11077334,14125,0,1744845855,12959.899519899998,79.29065811000328,53446.393137600004 2025-04-16,23:24:17.000,106,11077440,14165,0,1744845856,12960.3036985,79.18492115999834,53446.365189120006 2025-04-16,23:24:18.000,106,11077388,13845,0,1744845857,12960.748294960002,79.19901942000433,53446.46999592 2025-04-16,23:24:19.000,106,11077372,14045,0,1744845858,12961.213100349989,79.1214789900041,53446.46999592 2025-04-16,23:24:20.000,106,11077360,13925,0,1744845859,12961.630751569995,79.10033159999875,53446.50493152001 2025-04-16,23:24:21.000,106,11077404,14245,0,1744845860,12962.169656370002,79.10738072999811,53446.48397016001 2025-04-16,23:24:22.000,106,11077375,14205,0,1744845861,12962.55362603999,79.17082289999962,53446.463008800005 2025-04-16,23:24:23.000,106,11077421,14005,0,1744845862,12963.025167740001,79.13557725000283,53446.49095728 2025-04-16,23:24:24.000,106,11077398,13925,0,1744845863,12963.476500509998,79.12852812000347,53446.560828480004 2025-04-16,23:24:25.000,106,11077322,14245,0,1744845864,12963.9413059,79.0932824699994,53446.46999592 2025-04-16,23:24:26.000,106,11077411,14005,0,1744845865,12964.406111290002,79.01574203999917,53446.49095728 2025-04-16,23:24:27.000,106,11077477,14045,0,1744845866,12964.904598229994,78.95229986999766,53446.60973832 2025-04-16,23:24:28.000,106,11077363,14245,0,1744845867,12965.490657199996,78.91705422000086,53446.48397016001 2025-04-16,23:24:29.000,106,11077424,14125,0,1744845868,12966.043034619994,78.88180857000407,53446.57480272001 2025-04-16,23:24:30.000,106,11077347,13885,0,1744845869,12966.629093589996,78.76902248999977,53446.55384136001 2025-04-16,23:24:31.000,106,11077379,14045,0,1744845870,12967.34987875999,78.62803988999804,53446.60275120001 2025-04-16,23:24:32.000,106,11077410,13885,0,1744845871,12967.915728799991,78.64213815000403,53446.728519360004 2025-04-16,23:24:33.000,106,11077420,14085,0,1744845872,12968.602832419994,78.5011555500023,53446.728519360004 2025-04-16,23:24:34.000,106,11077492,14245,0,1744845873,12969.262990800002,78.61394162999932,53446.700570880006 2025-04-16,23:24:35.000,106,11077363,13965,0,1744845874,12969.963567039995,78.59279424000124,53446.8123648 2025-04-16,23:24:36.000,106,11077436,14085,0,1744845875,12970.643934350002,78.57869598000252,53446.79140344001 2025-04-16,23:24:37.000,106,11077430,14005,0,1744845876,12971.18957545999,78.69148205999954,53446.8123648 2025-04-16,23:24:38.000,106,11077454,14085,0,1744845877,12971.809315979997,78.73377684000297,53446.85428752 2025-04-16,23:24:39.000,106,11077400,13885,0,1744845878,12972.402111259995,78.86066117999871,53446.93114584 2025-04-16,23:24:40.000,106,11077285,14005,0,1744845879,12972.887125579997,78.90295596000215,53447.02896552001 2025-04-16,23:24:41.000,106,11077396,14125,0,1744845880,12973.419294069994,78.85361204999936,53447.0918496 2025-04-16,23:24:42.000,106,11077484,14005,0,1744845881,12973.85715422,78.99459465000109,53447.21063064 2025-04-16,23:24:43.000,106,11077429,14085,0,1744845882,12974.308486989998,78.92410335000022,53447.21063064 2025-04-16,23:24:44.000,106,11077323,13965,0,1744845883,12974.69245666,78.92410335000022,53447.252553360006 2025-04-16,23:24:45.000,106,11077278,13925,0,1744845884,12975.09663526,79.02984029999789,53447.41325712001 2025-04-16,23:24:46.000,106,11077370,13965,0,1744845885,12975.561440650003,79.02984029999789,53447.51107680001 2025-04-16,23:24:47.000,106,11077412,13925,0,1744845886,12976.04645496999,79.01574203999917,53447.4761412 2025-04-16,23:24:48.000,106,11077448,14205,0,1744845887,12976.531469289992,79.11442986000475,53447.67178056 2025-04-16,23:24:49.000,106,11077485,14205,0,1744845888,12976.976065749994,79.10738072999811,53447.69972904001 2025-04-16,23:24:50.000,106,11077446,14045,0,1744845889,12977.481288999996,79.23426507000113,53447.71370328 2025-04-16,23:24:51.000,106,11077321,14005,0,1744845890,12977.939358080002,79.29770724000264,53447.84645856001 2025-04-16,23:24:52.000,106,11077454,14085,0,1744845891,12978.44458132999,79.23426507000113,53447.91632976001 2025-04-16,23:24:53.000,106,11077424,13965,0,1744845892,12979.030640299992,79.27655985000456,53447.91632976001 2025-04-16,23:24:54.000,106,11077417,13965,0,1744845893,12979.455027829994,79.34000201999879,53448.11196912001 2025-04-16,23:24:55.000,106,11077509,14405,0,1744845894,12979.88615166999,79.4034441900003,53448.16786608 2025-04-16,23:24:56.000,106,11077309,14085,0,1744845895,12980.364429679998,79.5021320099986,53448.29363424 2025-04-16,23:24:57.000,106,11077430,13965,0,1744845896,12980.714717799994,79.47393549000117,53448.377479680006 2025-04-16,23:24:58.000,106,11077290,14205,0,1744845897,12981.04479698999,79.58672156999819,53448.39844104001 2025-04-16,23:24:59.000,106,11077473,14325,0,1744845898,12981.435502970002,79.69245852000313,53448.545170560006 2025-04-16,23:25:00.000,106,11077363,14045,0,1744845899,12981.745373229998,79.79114634000143,53448.594080400006 2025-04-16,23:25:01.000,106,11077264,14125,0,1744845900,12982.00135300999,79.90393241999845,53448.65696448 2025-04-16,23:25:02.000,106,11077347,14245,0,1744845901,12982.29101434,79.94622720000189,53448.86657808 2025-04-16,23:25:03.000,106,11077372,14005,0,1744845902,12982.587411979992,80.08720980000362,53448.84561672 2025-04-16,23:25:04.000,106,11077245,14045,0,1744845903,12982.850128069993,80.16475023000385,53449.0133076 2025-04-16,23:25:05.000,106,11077442,13925,0,1744845904,12983.106107849999,80.26343805000215,53449.027281840004 2025-04-16,23:25:06.000,106,11077388,14125,0,1744845905,12983.38229655999,80.34097848000238,53449.06920456001 2025-04-16,23:25:07.000,106,11077409,14165,0,1744845906,12983.618067409996,80.51015760000155,53449.076191680004 2025-04-16,23:25:08.000,106,11077362,13925,0,1744845907,12983.847101949992,80.48901021000347,53449.09016592001 2025-04-16,23:25:09.000,106,11077446,14045,0,1744845908,12984.190653759993,80.63704194000456,53449.22990832 2025-04-16,23:25:10.000,106,11077475,13925,0,1744845909,12984.4870514,80.62999280999793,53449.194972720004 2025-04-16,23:25:11.000,106,11077505,13965,0,1744845910,12984.803657969991,80.68638585000008,53449.35567648001 2025-04-16,23:25:12.000,106,11077432,14005,0,1744845911,12985.086582989992,80.65114020000328,53449.32074088 2025-04-16,23:25:13.000,106,11077419,14085,0,1744845912,12985.409925869993,80.73572976000287,53449.51638024 2025-04-16,23:25:14.000,106,11077496,13885,0,1744845913,12985.70632351,80.72868063000351,53449.530354480004 2025-04-16,23:25:15.000,106,11077379,14085,0,1744845914,12986.036402699996,80.61589454999921,53449.54432872001 2025-04-16,23:25:16.000,106,11077431,14085,0,1744845915,12986.245228309992,80.54540324999834,53449.57227720001 2025-04-16,23:25:17.000,106,11077441,14085,0,1744845916,12986.393427130002,80.42556804000196,53449.6072128 2025-04-16,23:25:18.000,106,11077404,14165,0,1744845917,12986.528153329993,80.37622412999917,53449.649135520005 2025-04-16,23:25:19.000,106,11077404,13685,0,1744845918,12986.555098569988,80.3198310900043,53449.72599384 2025-04-16,23:25:20.000,106,11077363,14045,0,1744845919,12986.582043809998,80.29868369999895,53449.7818908 2025-04-16,23:25:21.000,106,11077345,14365,0,1744845920,12986.582043809998,80.36212587000045,53449.719006720006 2025-04-16,23:25:22.000,106,11077352,14245,0,1744845921,12986.662879529998,80.4537645599994,53449.75394232 2025-04-16,23:25:23.000,106,11077369,14405,0,1744845922,12986.696561079989,80.53835411999898,53449.70503248 2025-04-16,23:25:24.000,106,11077363,14125,0,1744845923,12986.763924179999,80.60884541999985,53449.66310976 2025-04-16,23:25:25.000,106,11077483,14085,0,1744845924,12986.91885930999,80.65114020000328,53449.83080064 2025-04-16,23:25:26.000,106,11077474,13965,0,1744845925,12987.12768492,80.665238460002,53449.78887792001 2025-04-16,23:25:27.000,106,11077472,14165,0,1744845926,12987.316301599996,80.62294367999857,53449.79586504 2025-04-16,23:25:28.000,106,11077422,14325,0,1744845927,12987.437555179997,80.54540324999834,53449.80285216 2025-04-16,23:25:29.000,106,11077542,14365,0,1744845928,12987.585753999992,80.41146978000324,53449.816826400005 2025-04-16,23:25:30.000,106,11077395,14205,0,1744845929,12987.686798649993,80.22819239999808,53449.80983928001 2025-04-16,23:25:31.000,106,11077254,14165,0,1744845930,12987.760898059998,80.1436028399985,53450.02644000001 2025-04-16,23:25:32.000,106,11077547,14205,0,1744845931,12987.740689129998,79.8968832899991,53449.89368472 2025-04-16,23:25:33.000,106,11077280,14645,0,1744845932,12987.592490310002,79.59377070000482,53449.94259456 2025-04-16,23:25:34.000,106,11077429,14205,0,1744845933,12987.552072450002,79.44573897000373,53449.99849152 2025-04-16,23:25:35.000,106,11077428,14205,0,1744845934,12987.437555179997,79.304756370002,53449.97753016001 2025-04-16,23:25:36.000,106,11077448,14085,0,1744845935,12987.289356360001,79.22721594000177,53449.97054304 2025-04-16,23:25:37.000,106,11077408,13965,0,1744845936,12987.12094860999,79.0932824699994,53449.95656880001 2025-04-16,23:25:38.000,106,11077394,13845,0,1744845937,12987.114212299995,79.0932824699994,53450.00547864001 2025-04-16,23:25:39.000,106,11077381,13845,0,1744845938,12986.992958719995,79.00869290999981,53449.97054304 2025-04-16,23:25:40.000,106,11077450,14045,0,1744845939,12986.831287279994,78.87475944000471,53450.01246576 2025-04-16,23:25:41.000,106,11077363,14245,0,1744845940,12986.770660489994,78.76902248999977,53450.02644000001 2025-04-16,23:25:42.000,106,11077452,14045,0,1744845941,12986.676352149989,78.55754859000444,53449.90765896001 2025-04-16,23:25:43.000,106,11077415,14045,0,1744845942,12986.480999159998,78.43066425000143,53449.9216332 2025-04-16,23:25:44.000,106,11077314,14125,0,1744845943,12986.218283069997,78.26853426000162,53449.96355592 2025-04-16,23:25:45.000,106,11077334,14245,0,1744845944,12985.92188542999,78.12755165999988,53449.92862032001 2025-04-16,23:25:46.000,106,11077404,14245,0,1744845945,12985.66590565,77.93722515000263,53449.89368472 2025-04-16,23:25:47.000,106,11077473,14205,0,1744845946,12985.295408599988,77.77509516000282,53449.76092944001 2025-04-16,23:25:48.000,106,11077480,13885,0,1744845947,12984.938384169996,77.6975547300026,53449.68407112 2025-04-16,23:25:49.000,106,11077419,13925,0,1744845948,12984.433160919994,77.63411256000109,53449.677084 2025-04-16,23:25:50.000,106,11077388,13965,0,1744845949,12984.035718630003,77.48608082999999,53449.600225680006 2025-04-16,23:25:51.000,106,11077421,13885,0,1744845950,12983.719112059996,77.39444214000105,53449.40458632001 2025-04-16,23:25:52.000,106,11077516,13605,0,1744845951,12983.34187869999,77.19706650000444,53449.2927924 2025-04-16,23:25:53.000,106,11077358,14245,0,1744845952,12982.971381649993,77.00673998999991,53449.22990832 2025-04-16,23:25:54.000,106,11077375,13845,0,1744845953,12982.594148290002,76.85165912999946,53449.097153040006 2025-04-16,23:25:55.000,106,11077475,14045,0,1744845954,12982.18323337999,76.65428349000285,53449.03426896 2025-04-16,23:25:56.000,106,11077451,13925,0,1744845955,12981.880099429989,76.5344482799992,53448.8386296 2025-04-16,23:25:57.000,106,11077408,14045,0,1744845956,12981.482657139997,76.44280959000025,53448.859590960004 2025-04-16,23:25:58.000,106,11077346,14005,0,1744845957,12981.03132437,76.25953221000236,53448.642990240005 2025-04-16,23:25:59.000,106,11077248,14165,0,1744845958,12980.566518979998,76.21018829999957,53448.426389520006 2025-04-16,23:26:00.000,106,11077050,14125,0,1744845959,12980.148867759992,76.21723742999893,53448.356518320004 2025-04-16,23:26:01.000,106,11077402,14325,0,1744845960,12979.5695451,76.19609004000085,53448.1748532 2025-04-16,23:26:02.000,106,11077445,14245,0,1744845961,12979.320301629989,76.2877287299998,53448.14690472 2025-04-16,23:26:03.000,106,11077415,13805,0,1744845962,12978.862232549996,76.22428655999829,53448.01414944001 2025-04-16,23:26:04.000,106,11077428,14005,0,1744845963,12978.50520811999,76.33002351000323,53447.90934264 2025-04-16,23:26:05.000,106,11077409,14005,0,1744845964,12978.235755719994,76.27363047000108,53447.71370328 2025-04-16,23:26:06.000,106,11077392,13885,0,1744845965,12978.080820589988,76.25953221000236,53447.49710256 2025-04-16,23:26:07.000,106,11077423,14245,0,1744845966,12977.959567010003,76.16789352000342,53447.40627 2025-04-16,23:26:08.000,106,11077447,13565,0,1744845967,12977.871994979992,76.03396005000104,53447.252553360006 2025-04-16,23:26:09.000,106,11077442,13885,0,1744845968,12977.723796159997,75.87183006000123,53447.14075944 2025-04-16,23:26:10.000,106,11077349,13885,0,1744845969,12977.649696749992,75.66035615999863,53447.10582384001 2025-04-16,23:26:11.000,106,11077315,14085,0,1744845970,12977.55538841,75.4841279100001,53446.98005568 2025-04-16,23:26:12.000,106,11077390,13925,0,1744845971,12977.34656279999,75.34314530999836,53446.749480720006 2025-04-16,23:26:13.000,106,11077359,13965,0,1744845972,12977.20510028999,75.2021627100039,53446.67262240001 2025-04-16,23:26:14.000,106,11077466,14245,0,1744845973,12976.969329439999,75.18101531999855,53446.679609520004 2025-04-16,23:26:15.000,106,11077384,14205,0,1744845974,12976.848075859998,75.10347488999832,53446.45602168001 2025-04-16,23:26:16.000,106,11077528,14485,0,1744845975,12976.605568699997,75.0259344599981,53446.33025352 2025-04-16,23:26:17.000,106,11077390,14045,0,1744845976,12976.390006779991,74.96954142000322,53446.09967856001 2025-04-16,23:26:18.000,106,11077413,14045,0,1744845977,12976.26875319999,74.98363968000194,53445.9389748 2025-04-16,23:26:19.000,106,11077390,13925,0,1744845978,12976.080136519995,74.9906888100013,53445.83416800001 2025-04-16,23:26:20.000,106,11077445,13965,0,1744845979,12975.98582817999,74.9906888100013,53445.61756728001 2025-04-16,23:26:21.000,106,11077424,14165,0,1744845980,12975.91172877,74.94134489999851,53445.47782488001 2025-04-16,23:26:22.000,106,11077308,13725,0,1744845981,12975.89151984,74.90609925000172,53445.32410824 2025-04-16,23:26:23.000,106,11077451,14085,0,1744845982,12975.88478352999,74.84265708000021,53445.18436584001 2025-04-16,23:26:24.000,106,11077318,14005,0,1744845983,12975.99256449,74.72282187000383,53444.97475224001 2025-04-16,23:26:25.000,106,11077383,14005,0,1744845984,12976.039718659995,74.68757621999976,53444.80706136001 2025-04-16,23:26:26.000,106,11077484,14245,0,1744845985,12976.201390099995,74.61003578999953,53444.688280320006 2025-04-16,23:26:27.000,106,11077451,13765,0,1744845986,12976.349588919991,74.58888840000145,53444.51360232001 2025-04-16,23:26:28.000,106,11077458,14085,0,1744845987,12976.376534160001,74.60298666000017,53444.42975688 2025-04-16,23:26:29.000,106,11077473,13845,0,1744845988,12976.517996670002,74.53954448999866,53444.15725920001 2025-04-16,23:26:30.000,106,11077396,14045,0,1744845989,12976.578623460002,74.51839710000058,53444.04546528 2025-04-16,23:26:31.000,106,11077485,13845,0,1744845990,12976.592096079992,74.57479014000273,53443.93367136 2025-04-16,23:26:32.000,106,11077385,14085,0,1744845991,12976.672931799993,74.59593753000081,53443.67514792001 2025-04-16,23:26:33.000,106,11077393,14085,0,1744845992,12976.672931799993,74.53954448999866,53443.59130248 2025-04-16,23:26:34.000,106,11077466,13925,0,1744845993,12976.706613349997,74.49020058000315,53443.41662448001 2025-04-16,23:26:35.000,106,11077382,14205,0,1744845994,12976.747031209998,74.42675841000164,53443.23495936 2025-04-16,23:26:36.000,106,11077401,13925,0,1744845995,12976.814394309993,74.30692319999798,53442.990410160004 2025-04-16,23:26:37.000,106,11077435,13925,0,1744845996,12976.989538369999,74.14479320999817,53442.773809440005 2025-04-16,23:26:38.000,106,11077421,14205,0,1744845997,12977.238781839995,74.0390562600005,53442.66900264001 2025-04-16,23:26:39.000,106,11077368,13965,0,1744845998,12977.47455269,73.99676148000435,53442.389517840005 2025-04-16,23:26:40.000,106,11077326,14085,0,1744845999,12977.764214019997,73.975614089999,53442.24278832001 2025-04-16,23:26:41.000,106,11077412,13565,0,1744846000,12978.026930109998,73.92627018000348,53442.054136080005 2025-04-16,23:26:42.000,106,11077411,14045,0,1744846001,12978.255964649994,73.9403684400022,53441.837535360006 2025-04-16,23:26:43.000,106,11077386,13965,0,1744846002,12978.41089978,74.05315451999923,53441.718754320005 2025-04-16,23:26:44.000,106,11077312,13725,0,1744846003,12978.660143249996,74.07430191000458,53441.47420512001 2025-04-16,23:26:45.000,106,11077427,14245,0,1744846004,12978.902650409997,74.13774407999881,53441.29952712 2025-04-16,23:26:46.000,106,11077453,14045,0,1744846005,12979.064321849997,74.13774407999881,53440.999080960006 2025-04-16,23:26:47.000,106,11077448,14085,0,1744846006,12979.259674839988,74.12364582000009,53440.82440296001 2025-04-16,23:26:48.000,106,11077400,14085,0,1744846007,12979.441555209989,73.98266321999836,53440.60081512 2025-04-16,23:26:49.000,106,11077439,14205,0,1744846008,12979.529127239999,73.89807365999877,53440.40517576 2025-04-16,23:26:50.000,106,11077457,14205,0,1744846009,12979.697534989995,73.77118932000303,53440.06280688001 2025-04-16,23:26:51.000,106,11077465,13965,0,1744846010,12979.778370709995,73.62315759000194,53439.874154640005 2025-04-16,23:26:52.000,106,11077368,14285,0,1744846011,12979.926569529991,73.51037151000492,53439.60165696001 2025-04-16,23:26:53.000,106,11077397,14125,0,1744846012,12980.115186210001,73.30594674000167,53439.41300472001 2025-04-16,23:26:54.000,106,11077388,14205,0,1744846013,12980.344220749997,73.21430805000273,53439.17544264001 2025-04-16,23:26:55.000,106,11077396,14005,0,1744846014,12980.674299939994,73.1367676200025,53438.84006088001 2025-04-16,23:26:56.000,106,11077367,14045,0,1744846015,12981.02458805999,73.00988327999949,53438.61647304 2025-04-16,23:26:57.000,106,11077524,14005,0,1744846016,12981.455711900002,72.81250764000288,53438.323014 2025-04-16,23:26:58.000,106,11077479,13925,0,1744846017,12981.886835739999,72.62218112999835,53438.127374640004 2025-04-16,23:26:59.000,106,11077347,14125,0,1744846018,12982.317959579996,72.42480549000175,53437.861864080005 2025-04-16,23:27:00.000,106,11077404,14085,0,1744846019,12982.816446520003,72.2203807199985,53437.54744368001 2025-04-16,23:27:01.000,106,11077403,13965,0,1744846020,12983.32840608,72.0230050800019,53437.26795888 2025-04-16,23:27:02.000,106,11077355,13885,0,1744846021,12983.826893019992,71.86087509000208,53436.99546120001 2025-04-16,23:27:03.000,106,11077353,14045,0,1744846022,12984.40621568,71.76923640000314,53436.70898928001 2025-04-16,23:27:04.000,106,11077333,14165,0,1744846023,12984.985538339992,71.6282538000014,53436.51334992001 2025-04-16,23:27:05.000,106,11077340,13965,0,1744846024,12985.531179449994,71.6282538000014,53436.21989088 2025-04-16,23:27:06.000,106,11077429,14005,0,1744846025,12986.070084250001,71.52251685000374,53436.066174240004 2025-04-16,23:27:07.000,106,11077390,14285,0,1744846026,12986.635934289989,71.63530293000076,53435.77271520001 2025-04-16,23:27:08.000,106,11077427,13885,0,1744846027,12987.18831171,71.65645031999884,53435.54912736 2025-04-16,23:27:09.000,106,11077353,14165,0,1744846028,12987.680062339998,71.57890988999861,53435.32553952 2025-04-16,23:27:10.000,106,11077376,14205,0,1744846029,12988.25938499999,71.55071337000118,53435.09496456 2025-04-16,23:27:11.000,106,11077425,14005,0,1744846030,12988.838707659997,71.5295659800031,53434.87137672 2025-04-16,23:27:12.000,106,11077435,14365,0,1744846031,12989.34393091,71.4308781600048,53434.724647200004 2025-04-16,23:27:13.000,106,11077277,14165,0,1744846032,12989.896308329997,71.37448512000265,53434.556956320004 2025-04-16,23:27:14.000,106,11077284,14005,0,1744846033,12990.428476819994,71.39563251000072,53434.30542 2025-04-16,23:27:15.000,106,11077388,14085,0,1744846034,12990.926963760001,71.39563251000072,53434.20760032 2025-04-16,23:27:16.000,106,11077341,13845,0,1744846035,12991.459132249998,71.29694469000242,53434.018948079996 2025-04-16,23:27:17.000,106,11077337,13885,0,1744846036,12991.98456443,71.31104295000114,53433.78138600001 2025-04-16,23:27:18.000,106,11077420,14285,0,1744846037,12992.435897199997,71.20530600000347,53433.58574664 2025-04-16,23:27:19.000,106,11077365,13885,0,1744846038,12992.94112045,71.18415860999812,53433.48792696 2025-04-16,23:27:20.000,106,11077413,14045,0,1744846039,12993.453080009996,71.05022514000302,53433.34119744 2025-04-16,23:27:21.000,106,11077306,14005,0,1744846040,12993.978512189999,70.95858645000408,53433.1525452 2025-04-16,23:27:22.000,106,11077358,14005,0,1744846041,12994.591516399996,70.86694775999786,53432.9778672 2025-04-16,23:27:23.000,106,11077292,13925,0,1744846042,12995.177575369999,70.91629167000065,53432.93594448 2025-04-16,23:27:24.000,106,11077427,14005,0,1744846043,12995.851206369996,70.8598986299985,53432.71934376 2025-04-16,23:27:25.000,106,11077385,14245,0,1744846044,12996.47094688999,70.75416168000083,53432.76126648 2025-04-16,23:27:26.000,106,11077351,14245,0,1744846045,12997.171523129997,70.78235819999827,53432.60754984001 2025-04-16,23:27:27.000,106,11077392,14165,0,1744846046,12997.75084578999,70.81055472000298,53432.50274304 2025-04-16,23:27:28.000,106,11077324,13845,0,1744846047,12998.350377379997,70.90219341000193,53432.509730159996 2025-04-16,23:27:29.000,106,11077320,14085,0,1744846048,12998.88928217999,70.9726847100028,53432.48178168 2025-04-16,23:27:30.000,106,11077417,14245,0,1744846049,12999.448395909996,71.0713725300011,53432.383962 2025-04-16,23:27:31.000,106,11077373,13685,0,1744846050,13000.027718569989,71.19120774000476,53432.328065040005 2025-04-16,23:27:32.000,106,11077418,14325,0,1744846051,13000.654195399991,71.37448512000265,53432.29312944 2025-04-16,23:27:33.000,106,11077428,14085,0,1744846052,13001.240254369994,71.52251685000374,53432.35601352 2025-04-16,23:27:34.000,106,11077350,14045,0,1744846053,13001.83978596,71.71284336000099,53432.36998776001 2025-04-16,23:27:35.000,106,11077445,14245,0,1744846054,13002.533625889999,71.95251378000103,53432.328065040005 2025-04-16,23:27:36.000,106,11077405,13885,0,1744846055,13003.166839029996,72.10054551000212,53432.35601352 2025-04-16,23:27:37.000,106,11077531,14045,0,1744846056,13003.84720633999,72.34021593000216,53432.36300064 2025-04-16,23:27:38.000,106,11077422,14085,0,1744846057,13004.527573649997,72.55168983000476,53432.30710368 2025-04-16,23:27:39.000,106,11077410,13885,0,1744846058,13005.16752309999,72.62218112999835,53432.43287184 2025-04-16,23:27:40.000,106,11077447,14245,0,1744846059,13005.841154100002,72.73496721000265,53432.39094912001 2025-04-16,23:27:41.000,106,11077292,13925,0,1744846060,13006.481103549995,72.75611460000073,53432.43985896001 2025-04-16,23:27:42.000,106,11077465,14245,0,1744846061,13007.053689899993,72.86185154999839,53432.51671728001 2025-04-16,23:27:43.000,106,11077474,13805,0,1744846062,13007.700375659995,72.86890067999775,53432.50274304 2025-04-16,23:27:44.000,106,11077423,14045,0,1744846063,13008.293170939993,72.90414633000182,53432.50274304 2025-04-16,23:27:45.000,106,11077507,14205,0,1744846064,13008.838812049995,72.90414633000182,53432.51671728001 2025-04-16,23:27:46.000,106,11077453,13845,0,1744846065,13009.472025189993,73.00283415000013,53432.58658848001 2025-04-16,23:27:47.000,106,11077245,14045,0,1744846066,13010.04461153999,73.19316066000465,53432.57261424 2025-04-16,23:27:48.000,106,11077384,13845,0,1744846067,13010.698033610002,73.2847993500036,53432.663446800005 2025-04-16,23:27:49.000,106,11077333,14165,0,1744846068,13011.31103782,73.43988021000405,53432.7682536 2025-04-16,23:27:50.000,106,11077496,13925,0,1744846069,13012.018350369988,73.60905933000322,53432.71934376 2025-04-16,23:27:51.000,106,11077333,13965,0,1744846070,13012.705453989991,73.75709106000431,53432.82415056001 2025-04-16,23:27:52.000,106,11077507,14205,0,1744846071,13013.399293919989,73.94741757000156,53432.94293160001 2025-04-16,23:27:53.000,106,11077366,14245,0,1744846072,13014.120079089997,74.08135104000394,53432.95690584 2025-04-16,23:27:54.000,106,11077359,14005,0,1744846073,13014.88801843,74.34921798000141,53432.97088008001 2025-04-16,23:27:55.000,106,11077426,13925,0,1744846074,13015.676166699988,74.47610232000443,53433.06171264001 2025-04-16,23:27:56.000,106,11077420,13885,0,1744846075,13016.565359619992,74.61003578999953,53433.04075128001 2025-04-16,23:27:57.000,106,11077391,14085,0,1744846076,13017.454552539995,74.71577274000447,53433.117609600005 2025-04-16,23:27:58.000,106,11077435,13845,0,1744846077,13018.330272839994,74.84265708000021,53433.25735200001 2025-04-16,23:27:59.000,106,11077356,14085,0,1744846078,13019.333983029988,74.91314838000108,53433.27831336001 2025-04-16,23:28:00.000,106,11077428,14125,0,1744846079,13020.250121190002,74.91314838000108,53433.37613304001 2025-04-16,23:28:01.000,106,11077406,13965,0,1744846080,13021.11910517999,74.82150969000213,53433.48792696 2025-04-16,23:28:02.000,106,11077382,14125,0,1744846081,13022.008298099994,74.70872360999783,53433.669592080005 2025-04-16,23:28:03.000,106,11077420,14285,0,1744846082,13022.830127920002,74.68757621999976,53433.788373120005 2025-04-16,23:28:04.000,106,11077391,13965,0,1744846083,13023.64522143,74.59593753000081,53433.8163216 2025-04-16,23:28:05.000,106,11077309,13885,0,1744846084,13024.440106009999,74.59593753000081,53433.98401248 2025-04-16,23:28:06.000,106,11077427,14085,0,1744846085,13025.194572729997,74.56774101000337,53434.15170336 2025-04-16,23:28:07.000,106,11077439,14005,0,1744846086,13026.070293029996,74.6452814400036,53434.291445760005 2025-04-16,23:28:08.000,106,11077438,14085,0,1744846087,13026.91906809,74.7933131700047,53434.31240712001 2025-04-16,23:28:09.000,106,11077416,13885,0,1744846088,13027.707216360002,74.97659055000258,53434.556956320004 2025-04-16,23:28:10.000,106,11077430,13925,0,1744846089,13028.47515569999,75.1387205400024,53434.71766008001 2025-04-16,23:28:11.000,106,11077342,13725,0,1744846090,13029.317194449999,75.30789966000157,53434.913299440006 2025-04-16,23:28:12.000,106,11077391,13765,0,1744846091,13030.064924860002,75.52642269000353,53434.99714488 2025-04-16,23:28:13.000,106,11077426,14045,0,1744846092,13030.805918959995,75.68150355000398,53435.23470696 2025-04-16,23:28:14.000,106,11077456,14165,0,1744846093,13031.540176749993,75.91412484000466,53435.36746224001 2025-04-16,23:28:15.000,106,11077415,14045,0,1744846094,13032.260961920001,76.0057635300036,53435.45829480001 2025-04-16,23:28:16.000,106,11077350,14405,0,1744846095,13032.954801849999,76.27363047000108,53435.60502432001 2025-04-16,23:28:17.000,106,11077449,13965,0,1744846096,13033.682323330002,76.43576046000089,53435.849573520005 2025-04-16,23:28:18.000,106,11077471,14005,0,1744846097,13034.45699898,76.54854653999791,53435.95438032 2025-04-16,23:28:19.000,106,11077393,14085,0,1744846098,13035.224938319989,76.6472343600035,53436.16399392 2025-04-16,23:28:20.000,106,11077451,14205,0,1744846099,13036.033295519992,76.63313610000478,53436.282774960004 2025-04-16,23:28:21.000,106,11077304,14165,0,1744846100,13036.922488439996,76.69657826999901,53436.52732416 2025-04-16,23:28:22.000,106,11077463,13925,0,1744846101,13037.663482539989,76.68952913999965,53436.69501504 2025-04-16,23:28:23.000,106,11077387,14365,0,1744846102,13038.478576050002,76.71772566000436,53436.91161576 2025-04-16,23:28:24.000,106,11077366,14245,0,1744846103,13039.27346063,76.86575738999818,53437.100268 2025-04-16,23:28:25.000,106,11077452,14325,0,1744846104,13040.034663659993,76.98559260000184,53437.44263688 2025-04-16,23:28:26.000,106,11077397,14125,0,1744846105,13040.816075620001,77.2041156300038,53437.58237928 2025-04-16,23:28:27.000,106,11077516,14005,0,1744846106,13041.557069719995,77.42263865999848,53437.78500576001 2025-04-16,23:28:28.000,106,11077362,14045,0,1744846107,13042.271118579993,77.6975547300026,53438.06449056 2025-04-16,23:28:29.000,106,11077347,14125,0,1744846108,13042.86391385999,77.95132341000135,53438.30903976001 2025-04-16,23:28:30.000,106,11077472,13925,0,1744846109,13043.503863309998,78.16279731000395,53438.49070488 2025-04-16,23:28:31.000,106,11077455,14165,0,1744846110,13044.00908656,78.3178781700044,53438.80512528 2025-04-16,23:28:32.000,106,11077356,14045,0,1744846111,13044.574936600002,78.58574511000188,53439.07762296001 2025-04-16,23:28:33.000,106,11077395,13965,0,1744846112,13045.046478299999,78.84656292,53439.28723656 2025-04-16,23:28:34.000,106,11077448,13965,0,1744846113,13045.53149262,79.10738072999811,53439.587682720005 2025-04-16,23:28:35.000,106,11077474,14405,0,1744846114,13046.090606349993,79.34000201999879,53439.84620616001 2025-04-16,23:28:36.000,106,11077464,14005,0,1744846115,13046.66319269999,79.60081983000418,53440.12569096 2025-04-16,23:28:37.000,106,11077445,13845,0,1744846116,13047.249251669993,79.88278503000038,53440.34927880001 2025-04-16,23:28:38.000,106,11077497,14405,0,1744846117,13047.82183801999,80.01671850000275,53440.71959616 2025-04-16,23:28:39.000,106,11077405,14085,0,1744846118,13048.407896989993,80.15065196999785,53440.929209760005 2025-04-16,23:28:40.000,106,11077423,14205,0,1744846119,13049.06131905999,80.3198310900043,53441.166771840006 2025-04-16,23:28:41.000,106,11077413,13885,0,1744846120,13049.647378029993,80.41146978000324,53441.43926952 2025-04-16,23:28:42.000,106,11077427,14205,0,1744846121,13050.26711855,80.51015760000155,53441.65587024 2025-04-16,23:28:43.000,106,11077440,14205,0,1744846122,13050.940749549998,80.63704194000456,53441.92836792001 2025-04-16,23:28:44.000,106,11077405,14165,0,1744846123,13051.47965434999,80.77802453999902,53442.17990424 2025-04-16,23:28:45.000,106,11077463,14165,0,1744846124,13051.991613910002,80.79917193000438,53442.557208720005 2025-04-16,23:28:46.000,106,11077483,14365,0,1744846125,13052.570936569995,80.79212279999774,53442.73188672 2025-04-16,23:28:47.000,106,11077360,13885,0,1744846126,13053.062687199992,80.82031932000245,53443.04630712 2025-04-16,23:28:48.000,106,11077412,13925,0,1744846127,13053.64200986,80.74277889000223,53443.36072752 2025-04-16,23:28:49.000,106,11077376,14405,0,1744846128,13054.174178349997,80.72868063000351,53443.626238079996 2025-04-16,23:28:50.000,106,11077444,14245,0,1744846129,13054.75350100999,80.61589454999921,53443.89174864001 2025-04-16,23:28:51.000,106,11077378,14205,0,1744846130,13055.305878430001,80.54540324999834,53444.21315616 2025-04-16,23:28:52.000,106,11077516,14405,0,1744846131,13055.898673709999,80.52425586000027,53444.52757656 2025-04-16,23:28:53.000,106,11077431,14205,0,1744846132,13056.417369579991,80.51720673000091,53444.80706136001 2025-04-16,23:28:54.000,106,11077410,14005,0,1744846133,13057.043846409993,80.58769803000177,53445.03763632 2025-04-16,23:28:55.000,106,11077414,14045,0,1744846134,13057.528860729995,80.54540324999834,53445.240262800005 2025-04-16,23:28:56.000,106,11077409,14325,0,1744846135,13058.020611359992,80.60884541999985,53445.49878624001 2025-04-16,23:28:57.000,106,11077434,14045,0,1744846136,13058.43152626999,80.59474716000113,53445.862116480006 2025-04-16,23:28:58.000,106,11077350,14125,0,1744846137,13058.83570486999,80.58769803000177,53446.08570432 2025-04-16,23:28:59.000,106,11077496,14085,0,1744846138,13059.260092399993,80.72868063000351,53446.26038232 2025-04-16,23:29:00.000,106,11077370,13965,0,1744846139,13059.637325759999,80.84851583999989,53446.5678156 2025-04-16,23:29:01.000,106,11077418,14245,0,1744846140,13059.92025078,80.89081062000332,53446.82633904 2025-04-16,23:29:02.000,106,11077520,14125,0,1744846141,13060.263802590001,81.00359670000034,53447.02896552001 2025-04-16,23:29:03.000,106,11077419,13965,0,1744846142,13060.546727610003,81.17277581999952,53447.30845032 2025-04-16,23:29:04.000,106,11077397,14205,0,1744846143,13060.863334179994,81.28556190000381,53447.55299952 2025-04-16,23:29:05.000,106,11077377,14245,0,1744846144,13061.11931396,81.39834798000084,53447.77658736001 2025-04-16,23:29:06.000,106,11077384,14405,0,1744846145,13061.361821120001,81.47588841000106,53448.0001752 2025-04-16,23:29:07.000,106,11077494,14245,0,1744846146,13061.664955070002,81.56047797000065,53448.2447244 2025-04-16,23:29:08.000,106,11077336,14085,0,1744846147,13061.887253299989,81.51818319000449,53448.32856984001 2025-04-16,23:29:09.000,106,11077452,14245,0,1744846148,13062.11628784,81.41949536999891,53448.56613192001 2025-04-16,23:29:10.000,106,11077385,14245,0,1744846149,13062.41942179,81.32785667999997,53448.84561672 2025-04-16,23:29:11.000,106,11077402,13925,0,1744846150,13062.661928950001,81.23621799000102,53448.93644928 2025-04-16,23:29:12.000,106,11077395,14405,0,1744846151,13062.924645040002,81.19392321000487,53449.13208864 2025-04-16,23:29:13.000,106,11077367,13885,0,1744846152,13063.133470649998,81.23621799000102,53449.34868936 2025-04-16,23:29:14.000,106,11077354,14045,0,1744846153,13063.382714119994,81.23621799000102,53449.50939312 2025-04-16,23:29:15.000,106,11077350,14205,0,1744846154,13063.59153972999,81.37720059000276,53449.69105824001 2025-04-16,23:29:16.000,106,11077453,14085,0,1744846155,13063.69932069,81.48293754000042,53449.85874912001 2025-04-16,23:29:17.000,106,11077368,14205,0,1744846156,13063.874464749992,81.59572362000472,53449.99849152 2025-04-16,23:29:18.000,106,11077417,14165,0,1744846157,13063.948564159997,81.77195187000325,53450.18015664 2025-04-16,23:29:19.000,106,11077486,14085,0,1744846158,13063.962036780002,81.9270327300037,53450.29893768 2025-04-16,23:29:20.000,106,11077370,13765,0,1744846159,13063.941827850002,82.03981881000072,53450.487589920005 2025-04-16,23:29:21.000,106,11077337,14245,0,1744846160,13063.975509399992,82.25129271000333,53450.54348688 2025-04-16,23:29:22.000,106,11077445,13925,0,1744846161,13063.982245710002,82.44866834999993,53450.62733232001 2025-04-16,23:29:23.000,106,11077419,13925,0,1744846162,13063.975509399992,82.65309312000318,53450.725152000006 2025-04-16,23:29:24.000,106,11077352,14125,0,1744846163,13063.928355229997,82.92800919000001,53450.85790728 2025-04-16,23:29:25.000,106,11077470,13965,0,1744846164,13063.908146299997,83.14653222000197,53450.92777848 2025-04-16,23:29:26.000,106,11077420,14085,0,1744846165,13063.840783200001,83.35095698999794,53450.96271408001 2025-04-16,23:29:27.000,106,11077389,13885,0,1744846166,13063.874464749992,83.40735003000009,53450.99764968 2025-04-16,23:29:28.000,106,11077412,14245,0,1744846167,13063.773420099991,83.52013611000439,53451.088482240004 2025-04-16,23:29:29.000,106,11077384,13925,0,1744846168,13063.71952962,83.65406957999949,53451.109443600006 2025-04-16,23:29:30.000,106,11077400,14205,0,1744846169,13063.55785818,83.70341349000228,53451.1443792 2025-04-16,23:29:31.000,106,11077503,14045,0,1744846170,13063.463549839995,83.74570826999843,53451.207263280005 2025-04-16,23:29:32.000,106,11077393,14125,0,1744846171,13063.36924149999,83.80915043999994,53451.19328904 2025-04-16,23:29:33.000,106,11077378,14045,0,1744846172,13063.26819684999,83.83734696000465,53451.326044320005 2025-04-16,23:29:34.000,106,11077457,14165,0,1744846173,13063.214306369999,83.82324869999866,53451.256173120004 2025-04-16,23:29:35.000,106,11077448,14205,0,1744846174,13063.187361129989,83.75980653000443,53451.326044320005 2025-04-16,23:29:36.000,106,11077404,14245,0,1744846175,13063.140206959994,83.77390479000314,53451.31905720001 2025-04-16,23:29:37.000,106,11077432,13965,0,1744846176,13063.079580169993,83.72456088000035,53451.34001856 2025-04-16,23:29:38.000,106,11077446,14005,0,1744846177,13063.032425999998,83.7809539200025,53451.493735200005 2025-04-16,23:29:39.000,106,11077396,13925,0,1744846178,13063.086316479988,83.80210131000058,53451.4587996 2025-04-16,23:29:40.000,106,11077363,14125,0,1744846179,13063.133470649998,83.80915043999994,53451.52168368 2025-04-16,23:29:41.000,106,11077431,14085,0,1744846180,13063.167152199989,83.7809539200025,53451.56360640001 2025-04-16,23:29:42.000,106,11077328,14045,0,1744846181,13063.140206959994,83.76685566000378,53451.612516240006 2025-04-16,23:29:43.000,106,11077437,14045,0,1744846182,13063.167152199989,83.73865913999907,53451.598542 2025-04-16,23:29:44.000,106,11077351,13925,0,1744846183,13063.113261719998,83.75275739999779,53451.73129728001 2025-04-16,23:29:45.000,106,11077372,14165,0,1744846184,13062.992008139998,83.75980653000443,53451.81514272 2025-04-16,23:29:46.000,106,11077371,14245,0,1744846185,13062.890963489997,83.83029782999802,53451.96885936001 2025-04-16,23:29:47.000,106,11077400,13925,0,1744846186,13062.796655149992,83.9289856500036,53451.96187224 2025-04-16,23:29:48.000,106,11077421,14045,0,1744846187,13062.587829539996,84.01357521000318,53452.02475632 2025-04-16,23:29:49.000,106,11077359,14285,0,1744846188,13062.39921286,84.20390172000043,53452.00379496 2025-04-16,23:29:50.000,106,11077508,14165,0,1744846189,13062.19712356,84.32373693000409,53452.0527048 2025-04-16,23:29:51.000,106,11077363,14125,0,1744846190,13061.907462229989,84.47881779000454,53452.03873056001 2025-04-16,23:29:52.000,106,11077407,14165,0,1744846191,13061.658218759992,84.64799691000371,53452.115588880006 2025-04-16,23:29:53.000,106,11077500,14205,0,1744846192,13061.395502669991,84.7960286400048,53452.0527048 2025-04-16,23:29:54.000,106,11077470,13845,0,1744846193,13061.206885989995,84.82422516000224,53452.12956312 2025-04-16,23:29:55.000,106,11077393,14045,0,1744846194,13060.876806799999,84.90176559000247,53452.14353736 2025-04-16,23:29:56.000,106,11077460,13925,0,1744846195,13060.634299639998,84.88766733000375,53452.1924472 2025-04-16,23:29:57.000,106,11077397,13965,0,1744846196,13060.385056170002,84.87356906999776,53452.17847296 2025-04-16,23:29:58.000,106,11077333,13885,0,1744846197,13060.176230559991,84.73963560000266,53452.17148584 2025-04-16,23:29:59.000,106,11077439,14365,0,1744846198,13059.926987089995,84.69734081999923,53452.15052448 2025-04-16,23:30:00.000,106,11077431,14005,0,1744846199,13059.684479929994,84.64094778000435,53452.17847296 2025-04-16,23:30:01.000,106,11077412,14045,0,1744846200,13059.441972769993,84.54225995999877,53452.17148584 2025-04-16,23:30:02.000,106,11077316,13885,0,1744846201,13059.138838819992,84.60570213000028,53452.15751160001 2025-04-16,23:30:03.000,106,11077395,14205,0,1744846202,13058.75486914999,84.74668473000202,53452.18546008001 2025-04-16,23:30:04.000,106,11077453,14005,0,1744846203,13058.418053649999,84.91586385000119,53452.15751160001 2025-04-16,23:30:05.000,106,11077509,14165,0,1744846204,13057.966720880002,85.09209209999972,53452.12956312 2025-04-16,23:30:06.000,106,11077338,14125,0,1744846205,13057.54233335,85.35290990999783,53452.115588880006 2025-04-16,23:30:07.000,106,11077436,14165,0,1744846206,13057.23246308999,85.60667859000387,53452.01776920001 2025-04-16,23:30:08.000,106,11077406,14205,0,1744846207,13056.915856519998,85.81815248999919,53451.94091088001 2025-04-16,23:30:09.000,106,11077376,14005,0,1744846208,13056.599249949992,86.00142987000436,53451.96187224 2025-04-16,23:30:10.000,106,11077360,14325,0,1744846209,13056.329797549995,86.1917563800016,53451.89200104001 2025-04-16,23:30:11.000,106,11077380,13885,0,1744846210,13055.986245739994,86.28339507000055,53451.78719424 2025-04-16,23:30:12.000,106,11077486,13925,0,1744846211,13055.676375479998,86.29749332999927,53451.83610408 2025-04-16,23:30:13.000,106,11077403,14365,0,1744846212,13055.251987949996,86.3397881100027,53451.77322000001 2025-04-16,23:30:14.000,106,11077377,14045,0,1744846213,13054.92190876,86.31864072000462,53451.73129728001 2025-04-16,23:30:15.000,106,11077347,14405,0,1744846214,13054.531202779988,86.23405115999776,53451.65443896001 2025-04-16,23:30:16.000,106,11077399,13965,0,1744846215,13054.106815250001,86.21995289999904,53451.598542 2025-04-16,23:30:17.000,106,11077404,13885,0,1744846216,13053.67569140999,86.14241246999882,53451.52168368 2025-04-16,23:30:18.000,106,11077298,14085,0,1744846217,13053.318666979998,86.01552813000308,53451.40988976 2025-04-16,23:30:19.000,106,11077379,14245,0,1744846218,13052.961642549992,85.95913509000093,53451.31207008 2025-04-16,23:30:20.000,106,11077364,14205,0,1744846219,13052.57767287999,85.86749640000198,53451.27014736001 2025-04-16,23:30:21.000,106,11077372,14245,0,1744846220,13052.213912139989,85.8463490100039,53451.27014736001 2025-04-16,23:30:22.000,106,11077430,14045,0,1744846221,13051.796260919997,85.82520161999855,53451.09546936 2025-04-16,23:30:23.000,106,11077463,13925,0,1744846222,13051.432500179995,85.89569291999942,53450.9697012 2025-04-16,23:30:24.000,106,11077356,14085,0,1744846223,13051.048530509994,85.99438073999772,53450.84393304001 2025-04-16,23:30:25.000,106,11077442,13965,0,1744846224,13050.637615599997,86.1283142100001,53450.69720352001 2025-04-16,23:30:26.000,106,11077408,14045,0,1744846225,13050.19975544999,86.29749332999927,53450.59938384001 2025-04-16,23:30:27.000,106,11077439,14245,0,1744846226,13049.721477439998,86.41732854000293,53450.55047400001 2025-04-16,23:30:28.000,106,11077329,13885,0,1744846227,13049.229726810001,86.6217533099989,53450.375796 2025-04-16,23:30:29.000,106,11077454,14245,0,1744846228,13048.771657729994,86.74158852000255,53450.25701496 2025-04-16,23:30:30.000,106,11077359,14125,0,1744846229,13048.394424370003,86.97420981000323,53450.13823392 2025-04-16,23:30:31.000,106,11077453,14045,0,1744846230,13048.064345179992,87.06584850000218,53450.00547864001 2025-04-16,23:30:32.000,106,11077389,14005,0,1744846231,13047.74100229999,87.1786345799992,53449.90067184 2025-04-16,23:30:33.000,106,11077458,13965,0,1744846232,13047.451340969994,87.27732240000478,53449.64214840001 2025-04-16,23:30:34.000,106,11077381,13845,0,1744846233,13047.114525470002,87.33371543999965,53449.50240600001 2025-04-16,23:30:35.000,106,11077305,14245,0,1744846234,13046.797918899996,87.44650152000395,53449.362663600004 2025-04-16,23:30:36.000,106,11077415,14085,0,1744846235,13046.36679506,87.46764891000203,53449.35567648001 2025-04-16,23:30:37.000,106,11077462,14245,0,1744846236,13045.949143839993,87.49584542999946,53449.23689544001 2025-04-16,23:30:38.000,106,11077493,14245,0,1744846237,13045.51128369,87.5381402100029,53449.027281840004 2025-04-16,23:30:39.000,106,11077346,14245,0,1744846238,13045.073423539994,87.51699282000482,53448.79670688 2025-04-16,23:30:40.000,106,11077423,13805,0,1744846239,13044.662508629997,87.57338585999969,53448.68491296001 2025-04-16,23:30:41.000,106,11077442,13925,0,1744846240,13044.27180265,87.6368280300012,53448.4892736 2025-04-16,23:30:42.000,106,11077337,14125,0,1744846241,13043.813733569994,87.53109108000353,53448.3145956 2025-04-16,23:30:43.000,106,11077363,13965,0,1744846242,13043.328719249992,87.58748411999841,53448.13293048001 2025-04-16,23:30:44.000,106,11077372,14245,0,1744846243,13042.86391385999,87.67912281000463,53447.94427824001 2025-04-16,23:30:45.000,106,11077353,13965,0,1744846244,13042.345217989998,87.61568064000312,53447.78357448 2025-04-16,23:30:46.000,106,11077514,14005,0,1744846245,13041.860203669996,87.7002702000027,53447.6508192 2025-04-16,23:30:47.000,106,11077389,13965,0,1744846246,13041.375189349994,87.72846672000014,53447.48312832 2025-04-16,23:30:48.000,106,11077506,14085,0,1744846247,13040.856493480002,87.74256497999886,53447.32941168 2025-04-16,23:30:49.000,106,11077404,14045,0,1744846248,13040.36474284999,87.82715453999845,53447.11979808 2025-04-16,23:30:50.000,106,11077394,13805,0,1744846249,13040.007718419998,87.89764583999931,53446.97306856 2025-04-16,23:30:51.000,106,11077435,14205,0,1744846250,13039.529440409991,87.91879323000467,53446.73550648 2025-04-16,23:30:52.000,106,11077421,14245,0,1744846251,13039.08484394999,87.86944932000188,53446.5678156 2025-04-16,23:30:53.000,106,11077510,14085,0,1744846252,13038.646983799998,87.87649845000124,53446.35121488 2025-04-16,23:30:54.000,106,11077341,13885,0,1744846253,13038.209123649991,87.84125280000444,53446.23243384 2025-04-16,23:30:55.000,106,11077490,14005,0,1744846254,13037.757790879994,87.8483019300038,53446.07173008001 2025-04-16,23:30:56.000,106,11077438,14125,0,1744846255,13037.373821209992,87.77076150000357,53445.84814224 2025-04-16,23:30:57.000,106,11077447,14045,0,1744846256,13036.87533427,87.7002702000027,53445.75032256 2025-04-16,23:30:58.000,106,11077356,13965,0,1744846257,13036.349902089998,87.65797541999927,53445.47782488001 2025-04-16,23:30:59.000,106,11077473,13965,0,1744846258,13035.784052049996,87.66502454999863,53445.32410824 2025-04-16,23:31:00.000,106,11077462,14285,0,1744846259,13035.238410939994,87.59453324999777,53445.11449464001 2025-04-16,23:31:01.000,106,11077406,14045,0,1744846260,13034.672560899991,87.7002702000027,53444.97475224001 2025-04-16,23:31:02.000,106,11077450,14045,0,1744846261,13034.093238239999,87.77076150000357,53444.74417728 2025-04-16,23:31:03.000,106,11077375,14045,0,1744846262,13033.608223919997,87.79190889000165,53444.59046064001 2025-04-16,23:31:04.000,106,11077376,14085,0,1744846263,13033.0558465,87.85535106000316,53444.35988568 2025-04-16,23:31:05.000,106,11077351,13965,0,1744846264,13032.604513730003,87.96108801000082,53444.1921948 2025-04-16,23:31:06.000,106,11077373,13885,0,1744846265,13032.207071439996,87.96813714000018,53443.961619839996 2025-04-16,23:31:07.000,106,11077507,13765,0,1744846266,13031.85004700999,87.77781063000293,53443.74501912 2025-04-16,23:31:08.000,106,11077474,14085,0,1744846267,13031.506495199988,87.66502454999863,53443.48649568001 2025-04-16,23:31:09.000,106,11077485,14045,0,1744846268,13031.250515419997,87.41830499999924,53443.33277904 2025-04-16,23:31:10.000,106,11077458,14085,0,1744846269,13030.91369991999,87.13633980000304,53443.11617832 2025-04-16,23:31:11.000,106,11077386,13925,0,1744846270,13030.71834693,86.88257112000429,53442.843680640006 2025-04-16,23:31:12.000,106,11077383,14045,0,1744846271,13030.50952131999,86.6499498300036,53442.73887384 2025-04-16,23:31:13.000,106,11077277,14285,0,1744846272,13030.293959399998,86.39618115000485,53442.557208720005 2025-04-16,23:31:14.000,106,11077316,14245,0,1744846273,13030.024507000002,86.11421595000138,53442.319646640004 2025-04-16,23:31:15.000,106,11077329,14245,0,1744846274,13029.788736149996,85.89569291999942,53442.151955760004 2025-04-16,23:31:16.000,106,11077366,13965,0,1744846275,13029.49907482,85.76175945000432,53441.97029064 2025-04-16,23:31:17.000,106,11077421,14125,0,1744846276,13029.128577769989,85.56438381000044,53441.837535360006 2025-04-16,23:31:18.000,106,11077401,14125,0,1744846277,13028.670508689996,85.56438381000044,53441.63490888 2025-04-16,23:31:19.000,106,11077462,14085,0,1744846278,13028.077713409999,85.5714329399998,53441.45324376001 2025-04-16,23:31:20.000,106,11077403,14045,0,1744846279,13027.545544920002,85.5714329399998,53441.32048848 2025-04-16,23:31:21.000,106,11077523,14165,0,1744846280,13026.986431189995,85.59962946000451,53441.07593928 2025-04-16,23:31:22.000,106,11077396,14405,0,1744846281,13026.420581149992,85.50799076999829,53440.929209760005 2025-04-16,23:31:23.000,106,11077341,14205,0,1744846282,13025.90188528,85.35995904000447,53440.73357040001 2025-04-16,23:31:24.000,106,11077448,14365,0,1744846283,13025.302353689993,85.06389558000228,53440.64972496 2025-04-16,23:31:25.000,106,11077501,14085,0,1744846284,13024.830811989996,84.89471646000311,53440.35626592 2025-04-16,23:31:26.000,106,11077411,14205,0,1744846285,13024.39295183999,84.63389864999772,53440.307356080004 2025-04-16,23:31:27.000,106,11077425,14205,0,1744846286,13023.982036929992,84.38012996999896,53439.992935680006 2025-04-16,23:31:28.000,106,11077345,14005,0,1744846287,13023.48354999,84.18980346000171,53439.86716752001 2025-04-16,23:31:29.000,106,11077482,14005,0,1744846288,13023.045689839993,84.08406651000405,53439.636592560004 2025-04-16,23:31:30.000,106,11077392,14045,0,1744846289,13022.601093379992,83.97128042999975,53439.58069560001 2025-04-16,23:31:31.000,106,11077423,14285,0,1744846290,13022.20365109,83.95718217000103,53439.29422368001 2025-04-16,23:31:32.000,106,11077411,13885,0,1744846291,13021.826417729993,83.83734696000465,53439.14050704 2025-04-16,23:31:33.000,106,11077323,14245,0,1744846292,13021.408766510001,83.75275739999779,53438.965829040004 2025-04-16,23:31:34.000,106,11077451,14085,0,1744846293,13021.011324219995,83.70341349000228,53438.82608664 2025-04-16,23:31:35.000,106,11077430,14045,0,1744846294,13020.694717649989,83.5694800199999,53438.61647304 2025-04-16,23:31:36.000,106,11077459,14245,0,1744846295,13020.357902149997,83.44964481000352,53438.44179504 2025-04-16,23:31:37.000,106,11077361,14165,0,1744846296,13020.04803189,83.29456395000307,53438.35794960001 2025-04-16,23:31:38.000,106,11077260,13805,0,1744846297,13019.751634249995,83.04784440000367,53438.148336000006 2025-04-16,23:31:39.000,106,11077366,13925,0,1744846298,13019.448500299994,82.81522311000299,53438.00160648001 2025-04-16,23:31:40.000,106,11077464,14125,0,1744846299,13019.145366349992,82.54735616999824,53437.85487696001 2025-04-16,23:31:41.000,106,11077373,13885,0,1744846300,13018.875913949996,82.24424358000397,53437.70814744 2025-04-16,23:31:42.000,106,11077427,14245,0,1744846301,13018.714242509996,82.025720550002,53437.575392160004 2025-04-16,23:31:43.000,106,11077394,14205,0,1744846302,13018.532362139995,81.78605013000197,53437.50552096 2025-04-16,23:31:44.000,106,11077444,14125,0,1744846303,13018.35721807999,81.47588841000106,53437.39372704 2025-04-16,23:31:45.000,106,11077432,14205,0,1744846304,13018.188810329993,81.29261103000317,53437.21904904 2025-04-16,23:31:46.000,106,11077409,14125,0,1744846305,13018.000193649998,81.21507060000295,53437.05834528 2025-04-16,23:31:47.000,106,11077394,13925,0,1744846306,13017.724004939992,81.10228451999865,53436.98148696 2025-04-16,23:31:48.000,106,11077371,14045,0,1744846307,13017.50170670999,81.08113713000057,53436.87668016001 2025-04-16,23:31:49.000,106,11077351,13885,0,1744846308,13017.225518,81.06703887000185,53436.75091200001 2025-04-16,23:31:50.000,106,11077491,14125,0,1744846309,13016.902175119998,81.03179321999778,53436.66007944001 2025-04-16,23:31:51.000,106,11077409,14405,0,1744846310,13016.545150689992,81.109333649998,53436.576234 2025-04-16,23:31:52.000,106,11077534,14045,0,1744846311,13016.194862569995,81.2221197300023,53436.5063628 2025-04-16,23:31:53.000,106,11077379,14045,0,1744846312,13015.91867385999,81.26441450999846,53436.401556000004 2025-04-16,23:31:54.000,106,11077380,14045,0,1744846313,13015.467341089992,81.28556190000381,53436.303736320006 2025-04-16,23:31:55.000,106,11077446,14285,0,1744846314,13015.17094345,81.37720059000276,53436.14303256 2025-04-16,23:31:56.000,106,11077361,13885,0,1744846315,13014.84760057,81.39834798000084,53436.0522 2025-04-16,23:31:57.000,106,11077428,14045,0,1744846316,13014.504048759998,81.39129885000148,53435.95438032 2025-04-16,23:31:58.000,106,11077333,14045,0,1744846317,13014.301959459997,81.39129885000148,53435.82861216 2025-04-16,23:31:59.000,106,11077425,13885,0,1744846318,13014.032507060001,81.32785667999997,53435.751753840006 2025-04-16,23:32:00.000,106,11077445,14165,0,1744846319,13013.80347251999,81.15162843000144,53435.67489552001 2025-04-16,23:32:01.000,106,11077392,13925,0,1744846320,13013.56096535999,80.96130192000419,53435.66092128 2025-04-16,23:32:02.000,106,11077390,14165,0,1744846321,13013.412766539994,80.74277889000223,53435.57707584001 2025-04-16,23:32:03.000,106,11077374,13925,0,1744846322,13013.318458199989,80.65114020000328,53435.465281920006 2025-04-16,23:32:04.000,106,11077411,14285,0,1744846323,13013.203940929998,80.44671543000004,53435.36746224001 2025-04-16,23:32:05.000,106,11077423,14045,0,1744846324,13013.116368900002,80.28458544000023,53435.26265544 2025-04-16,23:32:06.000,106,11077330,14405,0,1744846325,13013.008587939992,80.15770110000449,53435.20675848 2025-04-16,23:32:07.000,106,11077367,13845,0,1744846326,13012.867125429992,80.05196414999955,53435.03208048001 2025-04-16,23:32:08.000,106,11077413,14045,0,1744846327,13012.894070670001,79.93917807000253,53435.02509336 2025-04-16,23:32:09.000,106,11077410,14365,0,1744846328,13012.66503612999,79.84753938000358,53434.85740248 2025-04-16,23:32:10.000,106,11077422,13885,0,1744846329,13012.50336468999,79.762949820004,53434.80849264 2025-04-16,23:32:11.000,106,11077406,14045,0,1744846330,13012.36863849,79.70655678000185,53434.745608560006 2025-04-16,23:32:12.000,106,11077455,13885,0,1744846331,13012.247384909999,79.7136059100012,53434.76656992001 2025-04-16,23:32:13.000,106,11077339,14205,0,1744846332,13012.065504539998,79.69245852000313,53434.61984040001 2025-04-16,23:32:14.000,106,11077437,14485,0,1744846333,13011.890360479993,79.6149180900029,53434.57093056001 2025-04-16,23:32:15.000,106,11077413,13885,0,1744846334,13011.796052140002,79.59377070000482,53434.354329839996 2025-04-16,23:32:16.000,106,11077377,14365,0,1744846335,13011.647853319992,79.46688636000181,53434.3752912 2025-04-16,23:32:17.000,106,11077428,13805,0,1744846336,13011.526599739991,79.3681985400035,53434.36131696001 2025-04-16,23:32:18.000,106,11077447,13845,0,1744846337,13011.36492829999,79.31885463000071,53434.26349728001 2025-04-16,23:32:19.000,106,11077406,14045,0,1744846338,13011.14936638,79.28360898000392,53434.16567760001 2025-04-16,23:32:20.000,106,11077409,13965,0,1744846339,13010.974222319994,79.24836332999985,53434.123754880005 2025-04-16,23:32:21.000,106,11077423,14205,0,1744846340,13010.745187779998,79.11442986000475,53434.11676776001 2025-04-16,23:32:22.000,106,11077392,13925,0,1744846341,13010.603725269997,79.08623334000004,53434.004973840005 2025-04-16,23:32:23.000,106,11077397,13845,0,1744846342,13010.489207999992,78.91705422000086,53433.90016704001 2025-04-16,23:32:24.000,106,11077418,13925,0,1744846343,13010.394899660001,78.8113172700032,53433.8163216 2025-04-16,23:32:25.000,106,11077483,14045,0,1744846344,13010.354481800001,78.7126294500049,53433.75343752 2025-04-16,23:32:26.000,106,11077374,14165,0,1744846345,13010.280382389996,78.69148205999954,53433.71151480001 2025-04-16,23:32:27.000,106,11077432,14325,0,1744846346,13010.199546669995,78.67738380000083,53433.59273376001 2025-04-16,23:32:28.000,106,11077385,14125,0,1744846347,13010.12544725999,78.5645977200038,53433.550811040004 2025-04-16,23:32:29.000,106,11077554,14205,0,1744846348,13010.037875229995,78.52230294000037,53433.56478528001 2025-04-16,23:32:30.000,106,11077454,14085,0,1744846349,13010.00419367999,78.2896816499997,53433.43901712 2025-04-16,23:32:31.000,106,11077517,14445,0,1744846350,13010.03113892,77.84558646000369,53433.39010728 2025-04-16,23:32:32.000,106,11077280,14245,0,1744846351,13009.88294009999,78.07820775000437,53433.2922876 2025-04-16,23:32:33.000,106,11077476,14205,0,1744846352,13009.728004969998,77.86673385000176,53433.22940352001 2025-04-16,23:32:34.000,106,11077408,14005,0,1744846353,13009.445079949997,77.76804603000346,53433.14555808 2025-04-16,23:32:35.000,106,11077423,14245,0,1744846354,13009.202572789996,77.71165299000131,53433.08966112001 2025-04-16,23:32:36.000,106,11077483,13925,0,1744846355,13008.859020979995,77.71165299000131,53433.06171264001 2025-04-16,23:32:37.000,106,11077434,14085,0,1744846356,13008.515469169994,77.69050560000323,53432.949918720005 2025-04-16,23:32:38.000,106,11077520,14285,0,1744846357,13008.165181049997,77.6975547300026,53432.85209904001 2025-04-16,23:32:39.000,106,11077469,14085,0,1744846358,13007.82836554999,77.66935820999788,53432.79620208 2025-04-16,23:32:40.000,106,11077469,14005,0,1744846359,13007.52523159999,77.66935820999788,53432.733318000006 2025-04-16,23:32:41.000,106,11077428,14565,0,1744846360,13007.296197059994,77.56362126000022,53432.712356640004 2025-04-16,23:32:42.000,106,11077265,14005,0,1744846361,13006.945908939997,77.4508351800032,53432.614536960005 2025-04-16,23:32:43.000,106,11077520,14045,0,1744846362,13006.710138089991,77.36624562000361,53432.57261424 2025-04-16,23:32:44.000,106,11077518,14325,0,1744846363,13006.56867557999,77.24641040999995,53432.51671728001 2025-04-16,23:32:45.000,106,11077428,14165,0,1744846364,13006.339641039995,77.15477172000101,53432.397936240006 2025-04-16,23:32:46.000,106,11077445,13885,0,1744846365,13006.097133879994,77.11247694000485,53432.36300064 2025-04-16,23:32:47.000,106,11077421,14085,0,1744846366,13005.854626719993,77.10542780999822,53432.32107792001 2025-04-16,23:32:48.000,106,11077438,14165,0,1744846367,13005.564965389996,77.17591910999909,53432.174348399996 2025-04-16,23:32:49.000,106,11077415,14005,0,1744846368,13005.37634871,77.23231215000123,53432.20229688001 2025-04-16,23:32:50.000,106,11077366,13805,0,1744846369,13005.012587969999,77.3380490999989,53432.04858024 2025-04-16,23:32:51.000,106,11077363,13725,0,1744846370,13004.797026049993,77.40854039999977,53431.98569616001 2025-04-16,23:32:52.000,106,11077518,14125,0,1744846371,13004.527573649997,77.45788431000256,53431.90883784 2025-04-16,23:32:53.000,106,11077433,14205,0,1744846372,13004.231176009991,77.49312995999935,53431.873902240004 2025-04-16,23:32:54.000,106,11077292,13885,0,1744846373,13004.03582302,77.50722821999807,53431.776082560005 2025-04-16,23:32:55.000,106,11077432,14005,0,1744846374,13003.90783312999,77.43673692000448,53431.68525 2025-04-16,23:32:56.000,106,11077414,14045,0,1744846375,13003.813524789999,77.39444214000105,53431.55249472001 2025-04-16,23:32:57.000,106,11077426,14045,0,1744846376,13003.725952759989,77.39444214000105,53431.440700800005 2025-04-16,23:32:58.000,106,11077417,14085,0,1744846377,13003.76637061999,77.32395084000018,53431.391790960006 2025-04-16,23:32:59.000,106,11077448,13925,0,1744846378,13003.80678847999,77.23231215000123,53431.34288112001 2025-04-16,23:33:00.000,106,11077380,14045,0,1744846379,13003.86741526999,77.19706650000444,53431.2310872 2025-04-16,23:33:01.000,106,11077430,13885,0,1744846380,13003.840470029994,77.06313303000206,53431.2310872 2025-04-16,23:33:02.000,106,11077460,13965,0,1744846381,13003.880887889994,77.04198564000399,53431.23807432 2025-04-16,23:33:03.000,106,11077351,14245,0,1744846382,13003.88762419999,76.98559260000184,53431.14025464 2025-04-16,23:33:04.000,106,11077361,13885,0,1744846383,13003.961723609995,76.87985565000417,53431.13326752 2025-04-16,23:33:05.000,106,11077364,14245,0,1744846384,13003.88762419999,76.8093643500033,53431.04942208001 2025-04-16,23:33:06.000,106,11077363,14485,0,1744846385,13003.840470029994,76.7459221800018,53430.99352512 2025-04-16,23:33:07.000,106,11077344,14405,0,1744846386,13003.779843239994,76.66838175000157,53430.95858952001 2025-04-16,23:33:08.000,106,11077343,14165,0,1744846387,13003.665325969989,76.60493958000006,53430.88173120001 2025-04-16,23:33:09.000,106,11077310,14005,0,1744846388,13003.449764049998,76.67543088000093,53430.83980848001 2025-04-16,23:33:10.000,106,11077279,14405,0,1744846389,13003.348719399997,76.61903783999878,53430.818847120005 2025-04-16,23:33:11.000,106,11077408,14165,0,1744846390,13003.146630099996,76.56264480000391,53430.72801456 2025-04-16,23:33:12.000,106,11077503,13965,0,1744846391,13003.025376519996,76.63313610000478,53430.74897592 2025-04-16,23:33:13.000,106,11077397,14005,0,1744846392,13002.904122939995,76.6472343600035,53430.67211760001 2025-04-16,23:33:14.000,106,11077357,14445,0,1744846393,13002.87044138999,76.69657826999901,53430.67910472 2025-04-16,23:33:15.000,106,11077422,14325,0,1744846394,13002.8771777,76.68248001000029,53430.58827216 2025-04-16,23:33:16.000,106,11077421,14085,0,1744846395,13002.97148603999,76.71772566000436,53430.602246400005 2025-04-16,23:33:17.000,106,11077412,14085,0,1744846396,13003.106212239996,76.73182392000308,53430.51840096 2025-04-16,23:33:18.000,106,11077314,13885,0,1744846397,13003.274619989992,76.75297131000116,53430.532375200004 2025-04-16,23:33:19.000,106,11077425,14205,0,1744846398,13003.483445600003,76.8446100000001,53430.57429792001 2025-04-16,23:33:20.000,106,11077385,14125,0,1744846399,13003.618171799993,76.90805217000161,53430.41359416 2025-04-16,23:33:21.000,106,11077466,13885,0,1744846400,13003.820261099994,76.9432978199984,53430.52538808001 2025-04-16,23:33:22.000,106,11077538,14045,0,1744846401,13003.94825098999,77.02788737999799,53430.44852976 2025-04-16,23:33:23.000,106,11077449,14285,0,1744846402,13004.13686767,77.07018216000142,53430.44154264 2025-04-16,23:33:24.000,106,11077391,13845,0,1744846403,13004.271593869991,77.19706650000444,53430.45551688001 2025-04-16,23:33:25.000,106,11077486,13885,0,1744846404,13004.440001620002,77.23231215000123,53430.41359416 2025-04-16,23:33:26.000,106,11077467,14245,0,1744846405,13004.547782579997,77.21116476000316,53430.45551688001 2025-04-16,23:33:27.000,106,11077441,13965,0,1744846406,13004.675772469993,77.30985258000146,53430.40660704001 2025-04-16,23:33:28.000,106,11077456,13885,0,1744846407,13004.837443909993,77.34509822999826,53430.364684320004 2025-04-16,23:33:29.000,106,11077416,13965,0,1744846408,13004.877861769994,77.35214736000489,53430.39961992 2025-04-16,23:33:30.000,106,11077411,13805,0,1744846409,13005.012587969999,77.3028034500021,53430.42756840001 2025-04-16,23:33:31.000,106,11077419,14045,0,1744846410,13005.14731416999,77.4014912700004,53430.3926328 2025-04-16,23:33:32.000,106,11077482,14045,0,1744846411,13005.18773202999,77.3028034500021,53430.39961992 2025-04-16,23:33:33.000,106,11077402,14205,0,1744846412,13005.241622509995,77.4014912700004,53430.3926328 2025-04-16,23:33:34.000,106,11077381,14045,0,1744846413,13005.362876089996,77.38034388000233,53430.41359416 2025-04-16,23:33:35.000,106,11077472,14165,0,1744846414,13005.38982132999,77.50017908999871,53430.34372296 2025-04-16,23:33:36.000,106,11077346,14085,0,1744846415,13005.41676657,77.53542474000278,53430.30878736001 2025-04-16,23:33:37.000,106,11077410,14245,0,1744846416,13005.470657049991,77.65525994999916,53430.29481312 2025-04-16,23:33:38.000,106,11077365,13965,0,1744846417,13005.551492769991,77.75394777000474,53430.266864640005 2025-04-16,23:33:39.000,106,11077493,14165,0,1744846418,13005.659273730002,77.81738993999898,53430.2528904 2025-04-16,23:33:40.000,106,11077470,13805,0,1744846419,13005.679482660002,77.8949303699992,53430.16205784001 2025-04-16,23:33:41.000,106,11077359,14165,0,1744846420,13005.820945170002,78.00066732000414,53430.16205784001 2025-04-16,23:33:42.000,106,11077373,13965,0,1744846421,13005.928726129998,78.12755165999988,53430.13410936 2025-04-16,23:33:43.000,106,11077435,13925,0,1744846422,13006.063452329989,78.1557481800046,53430.02231544001 2025-04-16,23:33:44.000,106,11077425,13885,0,1744846423,13006.211651149999,78.24738687000354,53430.09218664001 2025-04-16,23:33:45.000,106,11077431,13845,0,1744846424,13006.32616841999,78.33197643000312,53430.04327680001 2025-04-16,23:33:46.000,106,11077392,13765,0,1744846425,13006.5147851,78.42361512000207,53430.00135408001 2025-04-16,23:33:47.000,106,11077425,14165,0,1744846426,13006.649511299991,78.45886076999886,53429.99436696001 2025-04-16,23:33:48.000,106,11077422,14205,0,1744846427,13006.764028569996,78.4518116399995,53429.980392720005 2025-04-16,23:33:49.000,106,11077344,13965,0,1744846428,13006.885282149997,78.47295903000486,53429.84763744 2025-04-16,23:33:50.000,106,11077378,14005,0,1744846429,13007.033480969993,78.43066425000143,53429.882573040006 2025-04-16,23:33:51.000,106,11077467,14085,0,1744846430,13007.195152409993,78.37427120999928,53429.882573040006 2025-04-16,23:33:52.000,106,11077387,14205,0,1744846431,13007.269251819998,78.26148513000226,53429.75680488001 2025-04-16,23:33:53.000,106,11077438,13765,0,1744846432,13007.343351229989,78.19099383000139,53429.80571472001 2025-04-16,23:33:54.000,106,11077385,14085,0,1744846433,13007.48481373999,78.17689557000267,53429.74283064 2025-04-16,23:33:55.000,106,11077341,14205,0,1744846434,13007.56564945999,78.09230601000309,53429.70789504001 2025-04-16,23:33:56.000,106,11077440,14245,0,1744846435,13007.659957799995,78.09230601000309,53429.73584352001 2025-04-16,23:33:57.000,106,11077422,14125,0,1744846436,13007.70711196999,78.17689557000267,53429.66597232001 2025-04-16,23:33:58.000,106,11077485,14045,0,1744846437,13007.80815661999,78.18394470000203,53429.54020416001 2025-04-16,23:33:59.000,106,11077273,14005,0,1744846438,13007.83510186,78.26148513000226,53429.51225568 2025-04-16,23:34:00.000,106,11077408,14005,0,1744846439,13007.976564370001,78.39541860000463,53429.47033296001 2025-04-16,23:34:01.000,106,11077444,13925,0,1744846440,13008.070872709992,78.50820468000165,53429.428410240005 2025-04-16,23:34:02.000,106,11077417,14245,0,1744846441,13008.178653670002,78.83951379000064,53429.379500400006 2025-04-16,23:34:03.000,106,11077458,14285,0,1744846442,13008.400951899988,78.97344726000301,53429.29565496 2025-04-16,23:34:04.000,106,11077306,14445,0,1744846443,13008.616513819994,79.07213508000132,53429.21879664 2025-04-16,23:34:05.000,106,11077390,14045,0,1744846444,13008.8724936,79.10738072999811,53429.19783528 2025-04-16,23:34:06.000,106,11077453,14005,0,1744846445,13009.195836480001,79.0932824699994,53429.14892544 2025-04-16,23:34:07.000,106,11077364,14005,0,1744846446,13009.539388290003,78.96639813000365,53429.190848160004 2025-04-16,23:34:08.000,106,11077389,14125,0,1744846447,13010.03113892,78.71967858000426,53429.19783528 2025-04-16,23:34:09.000,106,11077519,14005,0,1744846448,13010.462262759997,78.36017295000056,53429.07905424 2025-04-16,23:34:10.000,106,11077469,14085,0,1744846449,13010.980958629989,78.02181471000222,53429.1000156 2025-04-16,23:34:11.000,106,11077468,14045,0,1744846450,13011.45250033,77.7609969000041,53429.08604136001 2025-04-16,23:34:12.000,106,11077417,13885,0,1744846451,13011.977932510003,77.50722821999807,53429.18386104001 2025-04-16,23:34:13.000,106,11077379,13805,0,1744846452,13012.456210519995,77.30985258000146,53429.18386104001 2025-04-16,23:34:14.000,106,11077383,14285,0,1744846453,13012.921015909997,77.1900173699978,53429.2746936 2025-04-16,23:34:15.000,106,11077474,13885,0,1744846454,13013.318458199989,77.19706650000444,53429.30264208001 2025-04-16,23:34:16.000,106,11077517,14045,0,1744846455,13013.5879106,77.1900173699978,53429.40744888 2025-04-16,23:34:17.000,106,11077396,14245,0,1744846456,13013.944935029991,77.26050866999867,53429.42142312001 2025-04-16,23:34:18.000,106,11077198,14165,0,1744846457,13014.315432080002,77.4508351800032,53429.38648752 2025-04-16,23:34:19.000,106,11077346,14165,0,1744846458,13014.78697378,77.44378605000384,53429.30264208001 2025-04-16,23:34:20.000,106,11077367,14245,0,1744846459,13015.13052559,77.68345647000388,53429.37251328001 2025-04-16,23:34:21.000,106,11077367,13925,0,1744846460,13015.440395849997,77.71165299000131,53429.36552616 2025-04-16,23:34:22.000,106,11077348,13965,0,1744846461,13015.669430389993,77.78919342000154,53429.40046176001 2025-04-16,23:34:23.000,106,11077447,14125,0,1744846462,13015.925410169999,77.81738993999898,53429.477320080005 2025-04-16,23:34:24.000,106,11077357,14045,0,1744846463,13016.134235779995,77.7609969000041,53429.54020416001 2025-04-16,23:34:25.000,106,11077389,13885,0,1744846464,13016.32958877,77.68345647000388,53429.50526856 2025-04-16,23:34:26.000,106,11077397,13965,0,1744846465,13016.477787589996,77.47198257000127,53429.54020416001 2025-04-16,23:34:27.000,106,11077437,13925,0,1744846466,13016.646195339992,77.23231215000123,53429.547191280006 2025-04-16,23:34:28.000,106,11077376,13885,0,1744846467,13016.787657849993,76.99969086000056,53429.61706248001 2025-04-16,23:34:29.000,106,11077451,13765,0,1744846468,13016.908911429993,76.67543088000093,53429.67295944 2025-04-16,23:34:30.000,106,11077395,13765,0,1744846469,13017.070582869994,76.33002351000323,53429.693920800004 2025-04-16,23:34:31.000,106,11077426,14045,0,1744846470,13017.225518,76.01281266000296,53429.72186928 2025-04-16,23:34:32.000,106,11077383,13845,0,1744846471,13017.434343609995,75.73789658999885,53429.77077912 2025-04-16,23:34:33.000,106,11077417,13965,0,1744846472,13017.636432909996,75.42773486999795,53429.84065032 2025-04-16,23:34:34.000,106,11077408,14045,0,1744846473,13017.899148999997,75.18101531999855,53429.90353440001 2025-04-16,23:34:35.000,106,11077381,14005,0,1744846474,13018.006929959993,74.92019751000043,53430.01532832 2025-04-16,23:34:36.000,106,11077436,14285,0,1744846475,13018.249437119994,74.65937970000232,53429.97340560001 2025-04-16,23:34:37.000,106,11077427,14245,0,1744846476,13018.35721807999,74.55364275000466,53430.05725104 2025-04-16,23:34:38.000,106,11077207,14405,0,1744846477,13018.41784486999,74.51134797000122,53429.98737984 2025-04-16,23:34:39.000,106,11077380,14445,0,1744846478,13018.54583476,74.27872668000055,53430.04327680001 2025-04-16,23:34:40.000,106,11077381,14485,0,1744846479,13018.68056095999,74.27872668000055,53429.882573040006 2025-04-16,23:34:41.000,106,11077368,14645,0,1744846480,13018.754660369996,74.14479320999817,53429.980392720005 2025-04-16,23:34:42.000,106,11077309,14405,0,1744846481,13018.882650259991,74.23643190000439,53429.980392720005 2025-04-16,23:34:43.000,106,11077525,14365,0,1744846482,13018.896122879996,74.27872668000055,53430.029302560004 2025-04-16,23:34:44.000,106,11077347,14205,0,1744846483,13019.044321699992,74.29987406999862,53429.99436696001 2025-04-16,23:34:45.000,106,11077493,14085,0,1744846484,13019.111684800002,74.34216885000205,53430.05725104 2025-04-16,23:34:46.000,106,11077367,14365,0,1744846485,13019.239674689998,74.13774407999881,53430.1830192 2025-04-16,23:34:47.000,106,11077392,14085,0,1744846486,13019.327246719993,74.06725277999794,53430.17603208 2025-04-16,23:34:48.000,106,11077461,13845,0,1744846487,13019.522599709999,73.8416806200039,53430.148083600005 2025-04-16,23:34:49.000,106,11077427,13925,0,1744846488,13019.711216389995,73.62315759000194,53430.196993440004 2025-04-16,23:34:50.000,106,11077421,13845,0,1744846489,13019.872887829995,73.30594674000167,53430.21096768001 2025-04-16,23:34:51.000,106,11077379,13965,0,1744846490,13019.994141409996,72.96758850000333,53430.28083888 2025-04-16,23:34:52.000,106,11077430,13845,0,1744846491,13020.202967019992,72.615131999999,53430.3227616 2025-04-16,23:34:53.000,106,11077406,13845,0,1744846492,13020.310747980002,72.24152811000386,53430.42058128 2025-04-16,23:34:54.000,106,11077361,13565,0,1744846493,13020.384847389993,71.89612073999888,53430.42058128 2025-04-16,23:34:55.000,106,11077380,14125,0,1744846494,13020.472419420003,71.55776250000054,53430.57429792001 2025-04-16,23:34:56.000,106,11077402,14005,0,1744846495,13020.472419420003,71.2828464300037,53430.60923352 2025-04-16,23:34:57.000,106,11077368,14125,0,1744846496,13020.432001560002,71.0361268800043,53430.61622064 2025-04-16,23:34:58.000,106,11077387,14365,0,1744846497,13020.418528939997,70.88809515000321,53430.72801456 2025-04-16,23:34:59.000,106,11077302,14205,0,1744846498,13020.270330120002,70.8598986299985,53430.72801456 2025-04-16,23:35:00.000,106,11077469,14245,0,1744846499,13020.317484289997,70.74006342000212,53430.721027440006 2025-04-16,23:35:01.000,106,11077565,14765,0,1744846500,13020.176021779997,70.7894073300049,53430.67910472 2025-04-16,23:35:02.000,106,11077321,14285,0,1744846501,13020.182758089992,70.7259651600034,53430.85378272 2025-04-16,23:35:03.000,106,11077391,14085,0,1744846502,13020.142340229992,70.83170211000106,53430.721027440006 2025-04-16,23:35:04.000,106,11077250,14365,0,1744846503,13020.189494400001,70.88809515000321,53430.95858952001 2025-04-16,23:35:05.000,106,11077545,14165,0,1744846504,13020.283802739992,70.8246529800017,53430.82583424 2025-04-16,23:35:06.000,106,11077370,14005,0,1744846505,13020.425265249993,70.74711255000148,53430.82583424 2025-04-16,23:35:07.000,106,11077391,13925,0,1744846506,13020.559991449998,70.6131790799991,53430.90269256 2025-04-16,23:35:08.000,106,11077445,14365,0,1744846507,13020.687981339994,70.44399995999993,53431.00749936001 2025-04-16,23:35:09.000,106,11077431,14245,0,1744846508,13020.728399199994,70.26072258000204,53431.07038344 2025-04-16,23:35:10.000,106,11077451,14285,0,1744846509,13020.930488499995,70.07039607000479,53431.12628040001 2025-04-16,23:35:11.000,106,11077392,14285,0,1744846510,13021.09889624999,69.8095782599994,53431.17519024001 2025-04-16,23:35:12.000,106,11077373,13885,0,1744846511,13021.260567689991,69.53466219000256,53431.34986824 2025-04-16,23:35:13.000,106,11077364,14165,0,1744846512,13021.422239129992,69.33023741999932,53431.41973944 2025-04-16,23:35:14.000,106,11077366,14205,0,1744846513,13021.617592119997,69.0694196100012,53431.45467504 2025-04-16,23:35:15.000,106,11077364,14245,0,1744846514,13021.779263559998,68.73106137000286,53431.57345608 2025-04-16,23:35:16.000,106,11077383,14005,0,1744846515,13021.812945109989,68.56188225000369,53431.64332728 2025-04-16,23:35:17.000,106,11077399,14165,0,1744846516,13021.792736179988,68.35745748000045,53431.81101816 2025-04-16,23:35:18.000,106,11077623,14205,0,1744846517,13021.671482600002,68.22352400999807,53431.83896664001 2025-04-16,23:35:19.000,106,11077379,14245,0,1744846518,13021.428975440002,68.18122923000192,53431.92281208 2025-04-16,23:35:20.000,106,11077480,14165,0,1744846519,13021.341403409991,68.20237662,53432.041593120004 2025-04-16,23:35:21.000,106,11077359,14245,0,1744846520,13021.092159939995,68.20237662,53432.12543856 2025-04-16,23:35:22.000,106,11077406,14045,0,1744846521,13020.82270754,68.22352400999807,53432.27216808001 2025-04-16,23:35:23.000,106,11077337,14045,0,1744846522,13020.519573589998,68.27991705000022,53432.32107792001 2025-04-16,23:35:24.000,106,11077381,14045,0,1744846523,13020.283802739992,68.37155573999917,53432.25819384 2025-04-16,23:35:25.000,106,11077443,14205,0,1744846524,13020.04803189,68.47024356000475,53432.35601352 2025-04-16,23:35:26.000,106,11077397,13965,0,1744846525,13019.85941520999,68.48434182000346,53432.446846080005 2025-04-16,23:35:27.000,106,11077366,14005,0,1744846526,13019.751634249995,68.49844008000218,53432.43985896001 2025-04-16,23:35:28.000,106,11077417,14085,0,1744846527,13019.711216389995,68.4490961699994,53432.41889760001 2025-04-16,23:35:29.000,106,11077369,14205,0,1744846528,13019.771843179995,68.3010644399983,53432.53767864001 2025-04-16,23:35:30.000,106,11077411,14125,0,1744846529,13019.81899734999,68.03319750000082,53432.614536960005 2025-04-16,23:35:31.000,106,11077405,14405,0,1744846530,13019.89983306999,67.72303577999992,53432.72633088001 2025-04-16,23:35:32.000,106,11077436,13965,0,1744846531,13020.074977129996,67.33533362999879,53432.75427936001 2025-04-16,23:35:33.000,106,11077392,14405,0,1744846532,13020.337693219997,66.83484540000063,53432.81716344 2025-04-16,23:35:34.000,106,11077401,14285,0,1744846533,13020.458946799998,66.33435717000248,53432.9778672 2025-04-16,23:35:35.000,106,11077457,14125,0,1744846534,13020.735135509989,65.84091807000368,53433.09664824 2025-04-16,23:35:36.000,106,11077446,14045,0,1744846535,13020.802498609999,65.43911766000383,53433.12459672 2025-04-16,23:35:37.000,106,11077405,14165,0,1744846536,13020.92375219,64.99502247000055,53433.29927472 2025-04-16,23:35:38.000,106,11077349,14085,0,1744846537,13020.93722480999,64.58617293000134,53433.35517168001 2025-04-16,23:35:39.000,106,11077423,13805,0,1744846538,13020.87659801999,64.54387814999791,53433.39709440001 2025-04-16,23:35:40.000,106,11077425,13765,0,1744846539,13020.768817059994,64.64256597000349,53433.66260496001 2025-04-16,23:35:41.000,106,11077327,14005,0,1744846540,13020.479155729998,64.88223639000353,53433.63465648 2025-04-16,23:35:42.000,106,11077450,13965,0,1744846541,13020.297275359997,65.1853489799978,53433.788373120005 2025-04-16,23:35:43.000,106,11077336,13925,0,1744846542,13020.088449750001,65.60124765000364,53433.80234736 2025-04-16,23:35:44.000,106,11077416,14085,0,1744846543,13019.84594259,65.91845850000391,53433.8163216 2025-04-16,23:35:45.000,106,11077433,14405,0,1744846544,13019.603435429999,66.37665194999863,53433.9211284 2025-04-16,23:35:46.000,106,11077309,13845,0,1744846545,13019.239674689998,66.63042063000466,53434.11676776001 2025-04-16,23:35:47.000,106,11077401,13965,0,1744846546,13018.929804430001,66.89828757000214,53434.16567760001 2025-04-16,23:35:48.000,106,11077399,14165,0,1744846547,13018.694033579995,66.98992626000108,53434.17965184 2025-04-16,23:35:49.000,106,11077417,14165,0,1744846548,13018.451526419994,66.87714018000406,53434.31240712001 2025-04-16,23:35:50.000,106,11077364,14565,0,1744846549,13018.296591289989,66.73615758000233,53434.34734272 2025-04-16,23:35:51.000,106,11077380,13965,0,1744846550,13018.215755569989,66.42599586000142,53434.34734272 2025-04-16,23:35:52.000,106,11077390,13885,0,1744846551,13018.182074019998,66.03829371000029,53434.47311088 2025-04-16,23:35:53.000,106,11077399,14245,0,1744846552,13018.107974609993,65.62239504000172,53434.52900784001 2025-04-16,23:35:54.000,106,11077362,14125,0,1744846553,13018.161865089998,65.1853489799978,53434.577917680006 2025-04-16,23:35:55.000,106,11077469,14205,0,1744846554,13018.175337709989,64.76240117999987,53434.64778888001 2025-04-16,23:35:56.000,106,11077349,14245,0,1744846555,13018.168601399993,64.35355164000066,53434.829454 2025-04-16,23:35:57.000,106,11077474,14405,0,1744846556,13018.134919849988,64.05748817999847,53434.85041536 2025-04-16,23:35:58.000,106,11077444,14045,0,1744846557,13018.141656159998,63.72617906999949,53434.86438960001 2025-04-16,23:35:59.000,106,11077375,14365,0,1744846558,13018.087765679993,63.53585256000224,53434.962209280005 2025-04-16,23:36:00.000,106,11077432,13885,0,1744846559,13017.959775789997,63.394869960000506,53435.15784864 2025-04-16,23:36:01.000,106,11077443,14085,0,1744846560,13017.791368040002,63.331427789999,53435.16483576 2025-04-16,23:36:02.000,106,11077442,14085,0,1744846561,13017.616223979996,63.331427789999,53435.2137456 2025-04-16,23:36:03.000,106,11077318,13965,0,1744846562,13017.292881099995,63.42306647999794,53435.29060392001 2025-04-16,23:36:04.000,106,11077430,14245,0,1744846563,13016.962801909998,63.620442120001826,53435.33252664 2025-04-16,23:36:05.000,106,11077315,13965,0,1744846564,13016.625986409992,63.796670370000356,53435.38143648 2025-04-16,23:36:06.000,106,11077409,13925,0,1744846565,13016.275698289995,63.979947749998246,53435.37444936 2025-04-16,23:36:07.000,106,11077330,14165,0,1744846566,13015.871519689994,64.21256903999893,53435.48624328001 2025-04-16,23:36:08.000,106,11077385,14045,0,1744846567,13015.366296439992,64.38879729000473,53435.43733344001 2025-04-16,23:36:09.000,106,11077434,13965,0,1744846568,13015.02948094,64.60732031999942,53435.57008872 2025-04-16,23:36:10.000,106,11077427,14165,0,1744846569,13014.692665439994,64.74830292000115,53435.50021752 2025-04-16,23:36:11.000,106,11077352,13925,0,1744846570,13014.349113629993,64.88223639000353,53435.514191760005 2025-04-16,23:36:12.000,106,11077427,14085,0,1744846571,13014.045979679991,64.93158029999904,53435.53515312001 2025-04-16,23:36:13.000,106,11077381,14245,0,1744846572,13013.7899999,64.98797334000119,53435.54912736 2025-04-16,23:36:14.000,106,11077445,13725,0,1744846573,13013.554229049994,64.98797334000119,53435.54912736 2025-04-16,23:36:15.000,106,11077404,14085,0,1744846574,13013.379084989989,65.07256290000078,53435.57008872 2025-04-16,23:36:16.000,106,11077376,14045,0,1744846575,13013.278040339988,65.0866611599995,53435.61899856 2025-04-16,23:36:17.000,106,11077380,14045,0,1744846576,13013.136577830002,65.09371028999885,53435.632972800006 2025-04-16,23:36:18.000,106,11077376,14085,0,1744846577,13012.941224839997,65.1853489799978,53435.612011440004 2025-04-16,23:36:19.000,106,11077331,14285,0,1744846578,13012.75260816,65.15715246000036,53435.70284400001 2025-04-16,23:36:20.000,106,11077174,14485,0,1744846579,13012.56399147999,65.03026812000462,53435.632972800006 2025-04-16,23:36:21.000,106,11077195,14245,0,1744846580,13012.40905635,65.01616985999863,53435.64694704 2025-04-16,23:36:22.000,106,11077486,14525,0,1744846581,13012.200230739989,64.84699073999946,53435.67489552001 2025-04-16,23:36:23.000,106,11077422,14205,0,1744846582,13012.092449779993,64.77649943999859,53435.70284400001 2025-04-16,23:36:24.000,106,11077362,14205,0,1744846583,13011.856678930002,64.84699073999946,53435.563101600004 2025-04-16,23:36:25.000,106,11077333,14365,0,1744846584,13011.499654499996,65.04436638000334,53435.7377796 2025-04-16,23:36:26.000,106,11077348,14045,0,1744846585,13011.236938409995,65.14305420000164,53435.70284400001 2025-04-16,23:36:27.000,106,11077436,14285,0,1744846586,13010.954013389994,65.46026505000191,53435.681882640005 2025-04-16,23:36:28.000,106,11077391,14045,0,1744846587,13010.684560989997,65.67173895000451,53435.74476672001 2025-04-16,23:36:29.000,106,11077328,13685,0,1744846588,13010.23322822,65.93960589000199,53435.76572808 2025-04-16,23:36:30.000,106,11077391,13885,0,1744846589,13009.869467479999,66.18632544000138,53435.76572808 2025-04-16,23:36:31.000,106,11077405,14005,0,1744846590,13009.492234119993,66.39075021000463,53435.71681824 2025-04-16,23:36:32.000,106,11077359,13725,0,1744846591,13009.195836480001,66.51763455000037,53435.74476672001 2025-04-16,23:36:33.000,106,11077477,13885,0,1744846592,13008.939856699995,66.59517498000059,53435.68886976 2025-04-16,23:36:34.000,106,11077461,14045,0,1744846593,13008.72429477999,66.6586171500021,53435.632972800006 2025-04-16,23:36:35.000,106,11077344,14325,0,1744846594,13008.562623339989,66.62337149999803,53435.59105008 2025-04-16,23:36:36.000,106,11077350,13885,0,1744846595,13008.454842379993,66.63746976000402,53435.612011440004 2025-04-16,23:36:37.000,106,11077384,14045,0,1744846596,13008.320116180003,66.51058542000101,53435.563101600004 2025-04-16,23:36:38.000,106,11077376,13925,0,1744846597,13008.185389979997,66.44009412000014,53435.60502432001 2025-04-16,23:36:39.000,106,11077370,14005,0,1744846598,13008.030454849992,66.41894673000206,53435.57008872 2025-04-16,23:36:40.000,106,11077377,14085,0,1744846599,13007.85531079,66.49648716000229,53435.563101600004 2025-04-16,23:36:41.000,106,11077446,14125,0,1744846600,13007.60606731999,66.48943803000293,53435.54912736 2025-04-16,23:36:42.000,106,11077394,13605,0,1744846601,13007.309669679998,66.60222410999995,53435.57707584001 2025-04-16,23:36:43.000,106,11077445,14285,0,1744846602,13006.966117869997,66.73615758000233,53435.47925616 2025-04-16,23:36:44.000,106,11077515,14245,0,1744846603,13006.57541189,66.79255062000448,53435.55611448001 2025-04-16,23:36:45.000,106,11077244,14405,0,1744846604,13006.238596389994,66.99697539000044,53435.4233592 2025-04-16,23:36:46.000,106,11077331,14085,0,1744846605,13006.009561849998,67.32123537000007,53435.4233592 2025-04-16,23:36:47.000,106,11077437,14445,0,1744846606,13005.847890409997,67.58910231000482,53435.37444936 2025-04-16,23:36:48.000,106,11077250,14245,0,1744846607,13005.558229080001,67.93450968000252,53435.47226904 2025-04-16,23:36:49.000,106,11077344,14325,0,1744846608,13005.41003025999,68.30811356999766,53435.353488 2025-04-16,23:36:50.000,106,11077456,14285,0,1744846609,13005.221413579995,68.65352094000264,53435.32553952 2025-04-16,23:36:51.000,106,11077382,14285,0,1744846610,13005.120368929995,68.90024049000203,53435.36746224001 2025-04-16,23:36:52.000,106,11077370,13805,0,1744846611,13004.978906419994,69.08351786999992,53435.2836168 2025-04-16,23:36:53.000,106,11077428,14005,0,1744846612,13004.817234979993,69.25974611999845,53435.37444936 2025-04-16,23:36:54.000,106,11077372,14045,0,1744846613,13004.675772469993,69.32318828999996,53435.37444936 2025-04-16,23:36:55.000,106,11077347,14005,0,1744846614,13004.453474239992,69.49236740999913,53435.353488 2025-04-16,23:36:56.000,106,11077443,13805,0,1744846615,13004.271593869991,69.5276130600032,53435.33252664 2025-04-16,23:36:57.000,106,11077378,14165,0,1744846616,13004.042559329995,69.52056393000385,53435.18579712 2025-04-16,23:36:58.000,106,11077354,13725,0,1744846617,13003.85394265,69.56990783999936,53435.20675848 2025-04-16,23:36:59.000,106,11077433,14165,0,1744846618,13003.773106929999,69.61925175000215,53435.276629680004 2025-04-16,23:37:00.000,106,11077429,13845,0,1744846619,13003.692271209999,69.51351480000449,53435.31156528 2025-04-16,23:37:01.000,106,11077461,13965,0,1744846620,13003.611435489998,69.59810436000407,53435.30457816 2025-04-16,23:37:02.000,106,11077345,14205,0,1744846621,13003.537336079993,69.49941653999849,53435.31855240001 2025-04-16,23:37:03.000,106,11077364,13605,0,1744846622,13003.490181909998,69.43597437000426,53435.31156528 2025-04-16,23:37:04.000,106,11077429,13965,0,1744846623,13003.348719399997,69.49941653999849,53435.297591040005 2025-04-16,23:37:05.000,106,11077386,13885,0,1744846624,13003.126421169996,69.5276130600032,53435.2836168 2025-04-16,23:37:06.000,106,11077402,14125,0,1744846625,13002.89738663,69.68269392000366,53435.29060392001 2025-04-16,23:37:07.000,106,11077433,14005,0,1744846626,13002.594252679999,69.83777478000411,53435.36746224001 2025-04-16,23:37:08.000,106,11077377,13885,0,1744846627,13002.264173490003,70.0562978099988,53435.297591040005 2025-04-16,23:37:09.000,106,11077393,13965,0,1744846628,13001.927357989996,70.2677717100014,53435.33252664 2025-04-16,23:37:10.000,106,11077389,14085,0,1744846629,13001.583806179995,70.50744213000144,53435.31855240001 2025-04-16,23:37:11.000,106,11077434,14005,0,1744846630,13001.226781749989,70.75416168000083,53435.31156528 2025-04-16,23:37:12.000,106,11077370,13805,0,1744846631,13000.876493629992,71.06432340000174,53435.33252664 2025-04-16,23:37:13.000,106,11077486,14245,0,1744846632,13000.55988706,71.34628859999793,53435.25566832 2025-04-16,23:37:14.000,106,11077318,14285,0,1744846633,13000.27696204,71.6282538000014,53435.19977136001 2025-04-16,23:37:15.000,106,11077326,14165,0,1744846634,12999.913201299998,71.89612073999888,53435.26964256001 2025-04-16,23:37:16.000,106,11077398,14245,0,1744846635,12999.596594729992,72.12874202999956,53435.178810000005 2025-04-16,23:37:17.000,106,11077280,14165,0,1744846636,12999.19915244,72.28382289000001,53435.25566832 2025-04-16,23:37:18.000,106,11077258,13965,0,1744846637,12998.882545869994,72.46005113999854,53435.11592592 2025-04-16,23:37:19.000,106,11077382,14165,0,1744846638,12998.572675609998,72.52349331000005,53435.15086152001 2025-04-16,23:37:20.000,106,11077378,14205,0,1744846639,12998.350377379997,72.60103374000028,53435.29060392001 2025-04-16,23:37:21.000,106,11077373,14045,0,1744846640,12998.195442249991,72.60103374000028,53435.2137456 2025-04-16,23:37:22.000,106,11077313,13845,0,1744846641,12997.9596714,72.615131999999,53435.178810000005 2025-04-16,23:37:23.000,106,11077463,14085,0,1744846642,12997.865363059995,72.70677068999794,53435.15784864 2025-04-16,23:37:24.000,106,11077345,14405,0,1744846643,12997.663273759994,72.62923025999771,53435.06701608 2025-04-16,23:37:25.000,106,11077460,13885,0,1744846644,12997.515074939998,72.65742678000242,53435.1438744 2025-04-16,23:37:26.000,106,11077400,13885,0,1744846645,12997.387085050002,72.6433285200037,53435.07400320001 2025-04-16,23:37:27.000,106,11077382,13965,0,1744846646,12997.178259439992,72.63627939000435,53434.99714488 2025-04-16,23:37:28.000,106,11077479,14445,0,1744846647,12997.003115380001,72.5798863500022,53434.9691964 2025-04-16,23:37:29.000,106,11077366,14245,0,1744846648,12996.75387190999,72.53054243999941,53434.90631232001 2025-04-16,23:37:30.000,106,11077325,13845,0,1744846649,12996.49115581999,72.52349331000005,53434.97618352 2025-04-16,23:37:31.000,106,11077349,13965,0,1744846650,12996.174549249998,72.4811985300039,53434.87836384 2025-04-16,23:37:32.000,106,11077463,13965,0,1744846651,12995.884887920001,72.53054243999941,53434.80150552 2025-04-16,23:37:33.000,106,11077358,13965,0,1744846652,12995.61543551999,72.4671002699979,53434.6897116 2025-04-16,23:37:34.000,106,11077438,14085,0,1744846653,12995.29209263999,72.62218112999835,53434.59887904001 2025-04-16,23:37:35.000,106,11077406,13925,0,1744846654,12994.914859279997,72.77021285999945,53434.56394344 2025-04-16,23:37:36.000,106,11077394,14165,0,1744846655,12994.557834849991,72.8266059000016,53434.52202072 2025-04-16,23:37:37.000,106,11077314,14165,0,1744846656,12994.227755659995,73.11562023000442,53434.340355600005 2025-04-16,23:37:38.000,106,11077439,14005,0,1744846657,12993.850522299988,73.36938891000318,53434.39625256 2025-04-16,23:37:39.000,106,11077424,13805,0,1744846658,12993.567597280002,73.68659976000345,53434.20760032 2025-04-16,23:37:40.000,106,11077466,14445,0,1744846659,12993.311617499996,74.09544930000266,53434.19362608001 2025-04-16,23:37:41.000,106,11077450,14205,0,1744846660,12993.08258296,74.54659361999802,53434.10279352 2025-04-16,23:37:42.000,106,11077390,14125,0,1744846661,12992.90070259,74.92019751000043,53433.99798672001 2025-04-16,23:37:43.000,106,11077419,14085,0,1744846662,12992.85354841999,75.35724357000436,53433.86523144 2025-04-16,23:37:44.000,106,11077399,14245,0,1744846663,12992.840075799999,75.82248614999844,53433.73247616001 2025-04-16,23:37:45.000,106,11077443,14165,0,1744846664,12992.840075799999,76.23838482000428,53433.62766936 2025-04-16,23:37:46.000,106,11077366,14165,0,1744846665,12992.887229969994,76.5978904500007,53433.57875952 2025-04-16,23:37:47.000,106,11077357,14325,0,1744846666,12992.96132938,76.93624868999905,53433.515875439996 2025-04-16,23:37:48.000,106,11077392,14285,0,1744846667,12993.048901409995,77.14772259000165,53433.37613304001 2025-04-16,23:37:49.000,106,11077421,14045,0,1744846668,12993.129737129995,77.22526302000188,53433.2922876 2025-04-16,23:37:50.000,106,11077360,14325,0,1744846669,12993.20383654,77.24641040999995,53433.27132624 2025-04-16,23:37:51.000,106,11077415,14165,0,1744846670,12993.230781779996,77.3028034500021,53433.09664824 2025-04-16,23:37:52.000,106,11077321,14285,0,1744846671,12993.2442544,77.23231215000123,53433.05472552 2025-04-16,23:37:53.000,106,11077334,14245,0,1744846672,12993.230781779996,77.16182085000037,53432.96389296 2025-04-16,23:37:54.000,106,11077214,14205,0,1744846673,12993.210572849996,77.17591910999909,53432.782227840005 2025-04-16,23:37:55.000,106,11077497,14405,0,1744846674,12993.17689129999,77.07723129000078,53432.733318000006 2025-04-16,23:37:56.000,106,11077402,14445,0,1744846675,12993.149946059995,77.21116476000316,53432.64947256 2025-04-16,23:37:57.000,106,11077442,14725,0,1744846676,12993.2442544,77.36624562000361,53432.544665760004 2025-04-16,23:37:58.000,106,11077323,14245,0,1744846677,12993.23751808999,77.60591604000365,53432.48178168 2025-04-16,23:37:59.000,106,11077359,14205,0,1744846678,12993.378980599991,77.8314881999977,53432.42588472 2025-04-16,23:38:00.000,106,11077381,14405,0,1744846679,12993.493497869997,78.24738687000354,53432.342039279996 2025-04-16,23:38:01.000,106,11077412,14085,0,1744846680,12993.473288939997,78.61394162999932,53432.26518096 2025-04-16,23:38:02.000,106,11077417,14085,0,1744846681,12993.628224070002,78.95229986999766,53432.11845144 2025-04-16,23:38:03.000,106,11077401,14045,0,1744846682,12993.783159199993,79.34000201999879,53432.006657519996 2025-04-16,23:38:04.000,106,11077489,14085,0,1744846683,12993.958303259999,79.7136059100012,53431.97172192 2025-04-16,23:38:05.000,106,11077332,14085,0,1744846684,12994.099765769999,80.04491502000019,53431.88088936 2025-04-16,23:38:06.000,106,11077345,14085,0,1744846685,12994.33553661999,80.43966630000068,53431.80403104 2025-04-16,23:38:07.000,106,11077551,14245,0,1744846686,12994.490471749996,80.79212279999774,53431.69922424001 2025-04-16,23:38:08.000,106,11077390,14005,0,1744846687,12994.746451530002,81.08113713000057,53431.69922424001 2025-04-16,23:38:09.000,106,11077439,14045,0,1744846688,12995.029376549988,81.4335936300049,53431.58743032 2025-04-16,23:38:10.000,106,11077395,14085,0,1744846689,12995.25167477999,81.66621491999831,53431.5455076 2025-04-16,23:38:11.000,106,11077399,14205,0,1744846690,12995.46050039,81.88473795000027,53431.50358488001 2025-04-16,23:38:12.000,106,11077299,14205,0,1744846691,12995.689534929996,81.94818012000178,53431.41973944 2025-04-16,23:38:13.000,106,11077326,14285,0,1744846692,12995.918569469992,82.22309618999861,53431.41973944 2025-04-16,23:38:14.000,106,11077425,14125,0,1744846693,12996.019614119992,82.35702966000099,53431.36384248001 2025-04-16,23:38:15.000,106,11077364,14045,0,1744846694,12996.127395080002,82.56850356000359,53431.37781672 2025-04-16,23:38:16.000,106,11077374,14005,0,1744846695,12996.282330209993,82.77997745999892,53431.37781672 2025-04-16,23:38:17.000,106,11077321,14125,0,1744846696,12996.430529029989,83.0125987499996,53431.37781672 2025-04-16,23:38:18.000,106,11077424,13885,0,1744846697,12996.55178260999,83.33685872999922,53431.29397128001 2025-04-16,23:38:19.000,106,11077380,13965,0,1744846698,12996.747135599995,83.59062740999798,53431.35685536 2025-04-16,23:38:20.000,106,11077429,13725,0,1744846699,12996.77408083999,83.97832955999911,53431.224100080006 2025-04-16,23:38:21.000,106,11077323,13725,0,1744846700,12996.81449869999,84.33078606000345,53431.29397128001 2025-04-16,23:38:22.000,106,11077427,13925,0,1744846701,12996.85491655999,84.66914430000179,53431.161216 2025-04-16,23:38:23.000,106,11077328,13885,0,1744846702,12996.77408083999,85.06389558000228,53431.17519024001 2025-04-16,23:38:24.000,106,11077346,14005,0,1744846703,12996.787553459995,85.45159773000341,53431.09833192001 2025-04-16,23:38:25.000,106,11077386,14245,0,1744846704,12996.77408083999,85.78995597000176,53431.105319040005 2025-04-16,23:38:26.000,106,11077350,13885,0,1744846705,12996.82123501,86.1283142100001,53431.04243496 2025-04-16,23:38:27.000,106,11077437,14165,0,1744846706,12996.90207073,86.36798463000014,53431.00749936001 2025-04-16,23:38:28.000,106,11077331,14085,0,1744846707,12997.151314199997,86.56536027000402,53431.01448648 2025-04-16,23:38:29.000,106,11077332,13925,0,1744846708,12997.434239219998,86.67814635000104,53430.93064104001 2025-04-16,23:38:30.000,106,11077307,13925,0,1744846709,12997.73063685999,86.67814635000104,53430.88173120001 2025-04-16,23:38:31.000,106,11077491,13845,0,1744846710,12998.06071605,86.69929373999912,53430.937628160005 2025-04-16,23:38:32.000,106,11077421,14045,0,1744846711,12998.343641070001,86.64290070000425,53430.86076984001 2025-04-16,23:38:33.000,106,11077401,14085,0,1744846712,12998.592884539998,86.6217533099989,53430.88173120001 2025-04-16,23:38:34.000,106,11077397,14245,0,1744846713,12998.815182769999,86.63585157000489,53430.89570544 2025-04-16,23:38:35.000,106,11077311,14085,0,1744846714,12998.956645279999,86.63585157000489,53430.99352512 2025-04-16,23:38:36.000,106,11077299,13885,0,1744846715,12999.03074468999,86.74158852000255,53430.9166668 2025-04-16,23:38:37.000,106,11077458,14125,0,1744846716,12999.044217309995,86.85437459999957,53430.89570544 2025-04-16,23:38:38.000,106,11077326,14245,0,1744846717,12999.09137147999,86.98830807000195,53430.90269256 2025-04-16,23:38:39.000,106,11077427,13965,0,1744846718,12999.03074468999,87.30551892000221,53430.90269256 2025-04-16,23:38:40.000,106,11077401,14125,0,1744846719,12998.922963729994,87.56633673000033,53430.888718320006 2025-04-16,23:38:41.000,106,11077406,13805,0,1744846720,12998.821919079994,87.89059670999995,53431.00749936001 2025-04-16,23:38:42.000,106,11077352,14205,0,1744846721,12998.734347049998,88.0950214800032,53430.89570544 2025-04-16,23:38:43.000,106,11077298,13965,0,1744846722,12998.693929189998,88.41928146000282,53430.97256376 2025-04-16,23:38:44.000,106,11077381,13965,0,1744846723,12998.579411919993,88.56731319000392,53431.00051224001 2025-04-16,23:38:45.000,106,11077435,14165,0,1744846724,12998.397531549992,88.81403274000331,53431.07737056001 2025-04-16,23:38:46.000,106,11077399,14045,0,1744846725,12998.411004169997,88.92681882000034,53431.056409200006 2025-04-16,23:38:47.000,106,11077375,14045,0,1744846726,12998.350377379997,89.06780142000207,53431.07737056001 2025-04-16,23:38:48.000,106,11077428,14285,0,1744846727,12998.330168449997,89.11714533000486,53431.06339632 2025-04-16,23:38:49.000,106,11077418,14205,0,1744846728,12998.1617607,89.11714533000486,53431.00749936001 2025-04-16,23:38:50.000,106,11077262,14125,0,1744846729,12998.235860109991,89.13829272000294,53431.01448648 2025-04-16,23:38:51.000,106,11077353,14205,0,1744846730,12998.128079149996,89.13124359000358,53431.11230616 2025-04-16,23:38:52.000,106,11077334,13885,0,1744846731,12998.05397973999,89.13124359000358,53431.07038344 2025-04-16,23:38:53.000,106,11077327,14525,0,1744846732,12997.99335294999,89.06780142000207,53431.11230616 2025-04-16,23:38:54.000,106,11077450,14165,0,1744846733,12997.885571989995,89.0959979399995,53431.12628040001 2025-04-16,23:38:55.000,106,11077437,14365,0,1744846734,12997.77779103,89.27222618999804,53431.18916448 2025-04-16,23:38:56.000,106,11077367,14365,0,1744846735,12997.616119589999,89.38501227000233,53431.154228880005 2025-04-16,23:38:57.000,106,11077341,14165,0,1744846736,12997.447711839988,89.52599487000407,53431.19615160001 2025-04-16,23:38:58.000,106,11077343,14005,0,1744846737,12997.245622540002,89.68107573000452,53431.18916448 2025-04-16,23:38:59.000,106,11077438,14085,0,1744846738,12997.023324310001,89.94189354000264,53431.154228880005 2025-04-16,23:39:00.000,106,11077372,14085,0,1744846739,12996.827971319995,90.11812179000117,53431.154228880005 2025-04-16,23:39:01.000,106,11077423,14165,0,1744846740,12996.53157367999,90.2943500399997,53431.21711296001 2025-04-16,23:39:02.000,106,11077306,14245,0,1744846741,12996.302539139993,90.45648002999951,53431.21711296001 2025-04-16,23:39:03.000,106,11077393,13765,0,1744846742,12995.979196259992,90.61861001999932,53431.28698416 2025-04-16,23:39:04.000,106,11077372,13925,0,1744846743,12995.628908139995,90.77369087999978,53431.28698416 2025-04-16,23:39:05.000,106,11077424,14285,0,1744846744,12995.366192049994,90.87237869999808,53431.36384248001 2025-04-16,23:39:06.000,106,11077399,13925,0,1744846745,12994.948540830002,90.85828043999936,53431.27999704 2025-04-16,23:39:07.000,106,11077356,14085,0,1744846746,12994.517416989991,90.9499191299983,53431.28698416 2025-04-16,23:39:08.000,106,11077321,14005,0,1744846747,12994.146919939994,90.93582086999959,53431.46166216001 2025-04-16,23:39:09.000,106,11077430,13925,0,1744846748,12993.736005029998,90.91467348000151,53431.45467504 2025-04-16,23:39:10.000,106,11077444,13805,0,1744846749,12993.298144879991,90.9640173900043,53431.41973944 2025-04-16,23:39:11.000,106,11077365,13885,0,1744846750,12992.94112045,90.87942783000472,53431.46166216001 2025-04-16,23:39:12.000,106,11077410,13885,0,1744846751,12992.570623399988,90.91467348000151,53431.41275232001 2025-04-16,23:39:13.000,106,11077507,14485,0,1744846752,12992.179917419991,90.92172261000087,53431.44768792 2025-04-16,23:39:14.000,106,11077338,14245,0,1744846753,12991.9643555,90.74549436000234,53431.58743032 2025-04-16,23:39:15.000,106,11077248,14125,0,1744846754,12991.77573881999,90.7877891399985,53431.34986824 2025-04-16,23:39:16.000,106,11077334,13885,0,1744846755,12991.479341179998,90.59746263000125,53431.46166216001 2025-04-16,23:39:17.000,106,11077340,14285,0,1744846756,12991.250306640002,90.48467655000422,53431.440700800005 2025-04-16,23:39:18.000,106,11077345,14245,0,1744846757,12991.048217340001,90.37893959999928,53431.43371368001 2025-04-16,23:39:19.000,106,11077341,14005,0,1744846758,12990.812446489996,90.13222004999989,53431.44768792 2025-04-16,23:39:20.000,106,11077442,14125,0,1744846759,12990.468894679994,89.97009006000008,53431.489610640005 2025-04-16,23:39:21.000,106,11077290,14045,0,1744846760,12990.051243460002,89.77271442000347,53431.52454624 2025-04-16,23:39:22.000,106,11077353,13925,0,1744846761,12989.694219029996,89.50484747999872,53431.56646896 2025-04-16,23:39:23.000,106,11077431,13925,0,1744846762,12989.25635887999,89.26517705999868,53431.53153336001 2025-04-16,23:39:24.000,106,11077474,14125,0,1744846763,12988.663563599992,89.08894881000015,53431.559481840006 2025-04-16,23:39:25.000,106,11077336,13925,0,1744846764,12988.08424094,88.8986223000029,53431.43371368001 2025-04-16,23:39:26.000,106,11077463,14285,0,1744846765,12987.471236730002,88.7858362199986,53431.51057200001 2025-04-16,23:39:27.000,106,11077348,14045,0,1744846766,12986.730242629994,88.63780449000478,53431.41973944 2025-04-16,23:39:28.000,106,11077300,13925,0,1744846767,12986.00945746,88.60960797000007,53431.33589400001 2025-04-16,23:39:29.000,106,11077324,13965,0,1744846768,12985.275199670003,88.46862536999834,53431.35685536 2025-04-16,23:39:30.000,106,11077364,13765,0,1744846769,12984.52073294999,88.44747798000026,53431.34288112001 2025-04-16,23:39:31.000,106,11077345,14045,0,1744846770,12983.799947779997,88.36993755000003,53431.25903568 2025-04-16,23:39:32.000,106,11077312,14205,0,1744846771,12983.106107849999,88.22190581999894,53431.14724176001 2025-04-16,23:39:33.000,106,11077440,14005,0,1744846772,12982.452685780001,88.10911974000192,53431.06339632 2025-04-16,23:39:34.000,106,11077301,13925,0,1744846773,12981.853154189994,87.82715453999845,53431.00051224001 2025-04-16,23:39:35.000,106,11077452,14005,0,1744846774,12981.280567839996,87.61568064000312,53430.87474408 2025-04-16,23:39:36.000,106,11077365,14165,0,1744846775,12980.707981489999,87.36191196000436,53430.818847120005 2025-04-16,23:39:37.000,106,11077371,14045,0,1744846776,12980.142131449997,87.08699589000025,53430.71404032001 2025-04-16,23:39:38.000,106,11077381,14125,0,1744846777,12979.63017189,86.69929373999912,53430.62320776001 2025-04-16,23:39:39.000,106,11077476,14325,0,1744846778,12978.983486129997,86.53011461999995,53430.434555520005 2025-04-16,23:39:40.000,106,11077345,14285,0,1744846779,12978.38395453999,86.31159158999799,53430.33673584001 2025-04-16,23:39:41.000,106,11077350,13805,0,1744846780,12977.663169369996,86.1283142100001,53430.14109648001 2025-04-16,23:39:42.000,106,11077319,14165,0,1744846781,12976.881757409988,85.86044727000262,53430.12013512001 2025-04-16,23:39:43.000,106,11077348,13885,0,1744846782,12976.09360914,85.55733468000108,53430.02231544001 2025-04-16,23:39:44.000,106,11077335,14045,0,1744846783,12975.325669799997,85.3247133900004,53429.81968896 2025-04-16,23:39:45.000,106,11077448,14085,0,1744846784,12974.463422119989,85.08504297000036,53429.7288564 2025-04-16,23:39:46.000,106,11077344,14485,0,1744846785,12973.74937325999,84.82422516000224,53429.61007536 2025-04-16,23:39:47.000,106,11077310,14325,0,1744846786,12972.934279749992,84.51406344000134,53429.38648752 2025-04-16,23:39:48.000,106,11077387,13885,0,1744846787,12972.22696719999,84.18275433000235,53429.22578376 2025-04-16,23:39:49.000,106,11077366,14045,0,1744846788,12971.445555239996,83.78800305000186,53428.974247440005 2025-04-16,23:39:50.000,106,11077364,13965,0,1744846789,12970.711297449998,83.35800612000457,53428.93931184 2025-04-16,23:39:51.000,106,11077399,14045,0,1744846790,12969.88946762999,82.87161614999786,53428.73668536 2025-04-16,23:39:52.000,106,11077373,14045,0,1744846791,12969.087846739996,82.40637357000378,53428.38732936 2025-04-16,23:39:53.000,106,11077359,13885,0,1744846792,12968.306434779988,82.05391706999944,53428.23361272 2025-04-16,23:39:54.000,106,11077417,14165,0,1744846793,12967.55196805999,81.63801840000087,53428.135793040005 2025-04-16,23:39:55.000,106,11077248,14325,0,1744846794,12966.656038829991,81.27851277000445,53427.89823096 2025-04-16,23:39:56.000,106,11077328,13965,0,1744846795,12965.840945319993,80.85556496999925,53427.7375272 2025-04-16,23:39:57.000,106,11077370,14325,0,1744846796,12965.03258811999,80.53835411999898,53427.49996512 2025-04-16,23:39:58.000,106,11077373,13925,0,1744846797,12964.284857710001,80.31278195999766,53427.248428800005 2025-04-16,23:39:59.000,106,11077395,14085,0,1744846798,12963.564072539994,80.17884849000257,53427.05278944001 2025-04-16,23:40:00.000,106,11077355,13965,0,1744846799,12962.88370523,80.06606240999827,53426.77330464 2025-04-16,23:40:01.000,106,11077374,13885,0,1744846800,12962.284173639993,79.98147284999868,53426.61958800001 2025-04-16,23:40:02.000,106,11077380,14245,0,1744846801,12961.718323599991,79.93917807000253,53426.38901304 2025-04-16,23:40:03.000,106,11077432,14205,0,1744846802,12961.165946179994,79.79114634000143,53426.17939944 2025-04-16,23:40:04.000,106,11077434,14245,0,1744846803,12960.613568759996,79.60081983000418,53425.89991464001 2025-04-16,23:40:05.000,106,11077284,14405,0,1744846804,12960.12181813,79.53032853000332,53425.71126240001 2025-04-16,23:40:06.000,106,11077463,13885,0,1744846805,12959.657012739997,79.18492115999834,53425.43876472 2025-04-16,23:40:07.000,106,11077348,14165,0,1744846806,12959.2258889,78.88885770000343,53425.25011248 2025-04-16,23:40:08.000,106,11077429,14005,0,1744846807,12958.700456719998,78.43771338000079,53424.998576160004 2025-04-16,23:40:09.000,106,11077421,13885,0,1744846808,12958.276069189997,78.07820775000437,53424.71909136 2025-04-16,23:40:10.000,106,11077375,14045,0,1744846809,12957.770845939995,77.64116169000044,53424.516464880006 2025-04-16,23:40:11.000,106,11077353,13845,0,1744846810,12957.339722099998,77.1900173699978,53424.28588992 2025-04-16,23:40:12.000,106,11077347,14045,0,1744846811,12956.928807190001,76.71772566000436,53424.08326344001 2025-04-16,23:40:13.000,106,11077373,14245,0,1744846812,12956.403375009999,76.33707264000259,53423.894611200005 2025-04-16,23:40:14.000,106,11077384,14125,0,1744846813,12955.978987479997,76.03396005000104,53423.65006200001 2025-04-16,23:40:15.000,106,11077254,14165,0,1744846814,12955.62196304999,75.75904398000421,53423.37756432 2025-04-16,23:40:16.000,106,11077338,14085,0,1744846815,12955.28514755,75.49822616999882,53423.19589920001 2025-04-16,23:40:17.000,106,11077437,14245,0,1744846816,12954.961804669998,75.35724357000436,53422.9862856 2025-04-16,23:40:18.000,106,11077319,14165,0,1744846817,12954.719297509997,75.14576967000176,53422.734749279996 2025-04-16,23:40:19.000,106,11077336,14205,0,1744846818,12954.557626069996,74.9906888100013,53422.48321296 2025-04-16,23:40:20.000,106,11077316,14205,0,1744846819,12954.422899869991,74.77216577999934,53422.30154784 2025-04-16,23:40:21.000,106,11077416,14205,0,1744846820,12954.315118909995,74.51839710000058,53422.07796 2025-04-16,23:40:22.000,106,11077409,14205,0,1744846821,12954.32185521999,74.22938276999776,53421.85437216001 2025-04-16,23:40:23.000,106,11077345,14125,0,1744846822,12954.395954629996,73.95446670000092,53421.58886160001 2025-04-16,23:40:24.000,106,11077376,14325,0,1744846823,12954.422899869991,73.60201020000386,53421.35129952001 2025-04-16,23:40:25.000,106,11077403,14205,0,1744846824,12954.436372489996,73.20725892000337,53421.20457000001 2025-04-16,23:40:26.000,106,11077369,14205,0,1744846825,12954.530680830001,72.77021285999945,53421.01591776001 2025-04-16,23:40:27.000,106,11077390,14565,0,1744846826,12954.530680830001,72.35431419000088,53420.82027840001 2025-04-16,23:40:28.000,106,11077393,14245,0,1744846827,12954.678879649997,71.96661203999975,53420.65258752001 2025-04-16,23:40:29.000,106,11077381,14245,0,1744846828,12954.732770130002,71.54366424000182,53420.45694816 2025-04-16,23:40:30.000,106,11077421,13885,0,1744846829,12954.840551089997,71.18415860999812,53420.254321680004 2025-04-16,23:40:31.000,106,11077359,14285,0,1744846830,12954.928123119993,70.83170211000106,53420.11457928 2025-04-16,23:40:32.000,106,11077404,14365,0,1744846831,12955.015695149988,70.5779334300023,53419.90496568 2025-04-16,23:40:33.000,106,11077372,14365,0,1744846832,12955.157157659989,70.26072258000204,53419.70932632 2025-04-16,23:40:34.000,106,11077462,13965,0,1744846833,12955.352510649995,69.97875737999857,53419.61849376 2025-04-16,23:40:35.000,106,11077399,14285,0,1744846834,12955.473764229995,69.8095782599994,53419.38791880001 2025-04-16,23:40:36.000,106,11077384,14085,0,1744846835,12955.642171979991,69.64744826999959,53419.248176400004 2025-04-16,23:40:37.000,106,11077395,14045,0,1744846836,12955.864470209992,69.53466219000256,53419.07349840001 2025-04-16,23:40:38.000,106,11077366,14205,0,1744846837,12956.046350579993,69.4289252400049,53418.92676888001 2025-04-16,23:40:39.000,106,11077359,14285,0,1744846838,12956.234967259988,69.2808935100038,53418.75907800001 2025-04-16,23:40:40.000,106,11077393,14405,0,1744846839,12956.51789227999,69.14696004000143,53418.53549016 2025-04-16,23:40:41.000,106,11077320,14085,0,1744846840,12956.82776254,69.0059774399997,53418.42369624001 2025-04-16,23:40:42.000,106,11077306,14165,0,1744846841,12957.225204829992,68.82270006000181,53418.20709552001 2025-04-16,23:40:43.000,106,11077282,14165,0,1744846842,12957.669801289994,68.57598051000241,53417.99748192001 2025-04-16,23:40:44.000,106,11077408,14245,0,1744846843,12958.121134059991,68.49139095000282,53417.86472664 2025-04-16,23:40:45.000,106,11077308,13965,0,1744846844,12958.558994209998,68.20942574999935,53417.66908728 2025-04-16,23:40:46.000,106,11077279,14125,0,1744846845,12959.11810793999,67.96975532999932,53417.51537064001 2025-04-16,23:40:47.000,106,11077296,14165,0,1744846846,12959.616594879997,67.66664273999777,53417.45248656 2025-04-16,23:40:48.000,106,11077436,14045,0,1744846847,12960.189181229995,67.22254755000176,53417.34069264 2025-04-16,23:40:49.000,106,11077363,14165,0,1744846848,12960.606832450001,66.96172974000365,53417.138066160005 2025-04-16,23:40:50.000,106,11077364,14005,0,1744846849,12961.27372713999,66.63746976000402,53417.05422072 2025-04-16,23:40:51.000,106,11077350,14045,0,1744846850,12961.758741459991,66.29206238999905,53416.87954272 2025-04-16,23:40:52.000,106,11077418,14165,0,1744846851,12962.378481979998,66.05239196999901,53416.85858136 2025-04-16,23:40:53.000,106,11077349,14165,0,1744846852,12963.139685009992,65.76337764000345,53416.71883896 2025-04-16,23:40:54.000,106,11077331,14005,0,1744846853,12963.86047018,65.55895287000021,53416.64198064 2025-04-16,23:40:55.000,106,11077397,14245,0,1744846854,12964.567782730002,65.44616679000319,53416.47428976 2025-04-16,23:40:56.000,106,11077462,13885,0,1744846855,12965.40308517,65.34747897000489,53416.43236704 2025-04-16,23:40:57.000,106,11077375,13725,0,1744846856,12966.164288199994,65.31223332000081,53416.37647008 2025-04-16,23:40:58.000,106,11077421,14125,0,1744846857,12966.912018609997,65.31223332000081,53416.27166328001 2025-04-16,23:40:59.000,106,11077302,14205,0,1744846858,12967.666485329995,65.3615772300036,53416.18781784 2025-04-16,23:41:00.000,106,11077426,14205,0,1744846859,12968.367061569988,65.4955106999987,53416.09698528 2025-04-16,23:41:01.000,106,11077381,14165,0,1744846860,12969.047428879996,65.67173895000451,53415.94326864 2025-04-16,23:41:02.000,106,11077376,14405,0,1744846861,12969.741268809994,65.65059155999916,53415.9292944 2025-04-16,23:41:03.000,106,11077416,14045,0,1744846862,12970.394690879992,65.74927938000474,53415.76859064001 2025-04-16,23:41:04.000,106,11077315,14205,0,1744846863,12971.041376639994,65.7422302499981,53415.64980960001 2025-04-16,23:41:05.000,106,11077360,14165,0,1744846864,12971.715007639992,65.74927938000474,53415.614874 2025-04-16,23:41:06.000,106,11077361,14445,0,1744846865,12972.604200559996,65.69993547000195,53415.51705432 2025-04-16,23:41:07.000,106,11077465,14125,0,1744846866,12973.385612519989,65.57305112999893,53415.461157360005 2025-04-16,23:41:08.000,106,11077275,14245,0,1744846867,12974.382586399988,65.41092113999912,53415.32840208 2025-04-16,23:41:09.000,106,11077307,14245,0,1744846868,12975.305460869997,65.2487911499993,53415.27949224 2025-04-16,23:41:10.000,106,11077410,14005,0,1744846869,12976.3361163,65.07961203000013,53415.2305824 2025-04-16,23:41:11.000,106,11077425,14205,0,1744846870,12977.35329911,64.89633465000225,53415.14673696001 2025-04-16,23:41:12.000,106,11077361,14245,0,1744846871,12978.357009299994,64.78354856999795,53415.13276272 2025-04-16,23:41:13.000,106,11077429,13885,0,1744846872,12979.394401039994,64.60732031999942,53415.125775600005 2025-04-16,23:41:14.000,106,11077435,14045,0,1744846873,12980.398111230003,64.50863250000111,53415.06987864001 2025-04-16,23:41:15.000,106,11077446,14125,0,1744846874,12981.395085110002,64.47338685000432,53415.02096880001 2025-04-16,23:41:16.000,106,11077402,13925,0,1744846875,12982.344904819991,64.50158337000175,53415.02096880001 2025-04-16,23:41:17.000,106,11077400,13925,0,1744846876,12983.38229655999,64.64256597000349,53415.11878848001 2025-04-16,23:41:18.000,106,11077467,13765,0,1744846877,12984.386006749999,64.76945030999923,53415.03494304 2025-04-16,23:41:19.000,106,11077465,13845,0,1744846878,12985.457080039989,64.97387508000247,53415.11180136 2025-04-16,23:41:20.000,106,11077422,13885,0,1744846879,12986.454053920002,65.12190681000357,53415.09084 2025-04-16,23:41:21.000,106,11077393,14005,0,1744846880,12987.565545069992,65.2487911499993,53415.1607112 2025-04-16,23:41:22.000,106,11077399,14245,0,1744846881,12988.744399319992,65.28403680000338,53415.195646800006 2025-04-16,23:41:23.000,106,11077378,13885,0,1744846882,12989.835681539997,65.3968228800004,53415.27949224 2025-04-16,23:41:24.000,106,11077248,13925,0,1744846883,12990.84612804,65.36862636000296,53415.25853088 2025-04-16,23:41:25.000,106,11077295,14245,0,1744846884,12991.94414657,65.33338070999889,53415.32840208 2025-04-16,23:41:26.000,106,11077349,13885,0,1744846885,12992.988274619995,65.29108593000274,53415.40526040001 2025-04-16,23:41:27.000,106,11077498,14205,0,1744846886,12994.09302945999,65.26288940999802,53415.510067200004 2025-04-16,23:41:28.000,106,11077385,14405,0,1744846887,12995.184311679994,65.36862636000296,53415.60089976001 2025-04-16,23:41:29.000,106,11077402,13965,0,1744846888,12996.161076629993,65.45321592000255,53415.69173232001 2025-04-16,23:41:30.000,106,11077412,13925,0,1744846889,12997.205204680002,65.55190374000085,53415.88737168001 2025-04-16,23:41:31.000,106,11077469,14165,0,1744846890,12998.134815459991,65.81272154999897,53415.95025576 2025-04-16,23:41:32.000,106,11077426,14365,0,1744846891,12999.07789886,66.01009719000285,53416.07602392001 2025-04-16,23:41:33.000,106,11077349,13725,0,1744846892,13000.000773329994,66.45419237999886,53416.30659888 2025-04-16,23:41:34.000,106,11077389,14005,0,1744846893,13000.997747209993,66.76435409999976,53416.53018672001 2025-04-16,23:41:35.000,106,11077386,14165,0,1744846894,13001.893676439991,67.16615450999961,53416.704864720006 2025-04-16,23:41:36.000,106,11077399,14205,0,1744846895,13002.76939673999,67.52566014000331,53416.85858136 2025-04-16,23:41:37.000,106,11077454,14085,0,1744846896,13003.678798589994,67.88516576999973,53417.12409192 2025-04-16,23:41:38.000,106,11077359,14125,0,1744846897,13004.487155789997,68.28696617999958,53417.29876992001 2025-04-16,23:41:39.000,106,11077406,14085,0,1744846898,13005.41676657,68.58302964000177,53417.5013964 2025-04-16,23:41:40.000,106,11077391,14045,0,1744846899,13006.28575055999,68.8720439700046,53417.73197136001 2025-04-16,23:41:41.000,106,11077295,14005,0,1744846900,13007.275988129993,69.15400917000079,53417.99748192001 2025-04-16,23:41:42.000,106,11077286,14325,0,1744846901,13008.212335219992,69.26679524999781,53418.17914704 2025-04-16,23:41:43.000,106,11077369,14045,0,1744846902,13009.276672200001,69.49941653999849,53418.52151592001 2025-04-16,23:41:44.000,106,11077323,14205,0,1744846903,13010.26690976999,69.55580958000064,53418.7241424 2025-04-16,23:41:45.000,106,11077279,13845,0,1744846904,13011.337983059995,69.52056393000385,53419.0385628 2025-04-16,23:41:46.000,106,11077422,13965,0,1744846905,13012.415792659995,69.62630088000151,53419.40189304 2025-04-16,23:41:47.000,106,11077105,14445,0,1744846906,13013.473393329994,69.68974305000302,53419.67439072001 2025-04-16,23:41:48.000,106,11077474,14045,0,1744846907,13014.510785069993,69.6756447900043,53419.89797856 2025-04-16,23:41:49.000,106,11077449,13925,0,1744846908,13015.561649429997,69.75318522000453,53420.34515424001 2025-04-16,23:41:50.000,106,11077445,14085,0,1744846909,13016.471051280001,69.69679218000238,53420.540793600005 2025-04-16,23:41:51.000,106,11077383,14205,0,1744846910,13017.40739837,69.83777478000411,53420.855214 2025-04-16,23:41:52.000,106,11077349,13845,0,1744846911,13018.262909739999,69.96465911999985,53421.260466960004 2025-04-16,23:41:53.000,106,11077404,14165,0,1744846912,13018.896122879996,70.14793649999774,53421.57488736 2025-04-16,23:41:54.000,106,11077323,14085,0,1744846913,13019.603435429999,70.35236127000098,53421.96616608 2025-04-16,23:41:55.000,106,11077372,14005,0,1744846914,13020.263593809992,70.66252299000189,53422.27359936 2025-04-16,23:41:56.000,106,11077444,14085,0,1744846915,13020.92375219,71.0361268800043,53422.57404552001 2025-04-16,23:41:57.000,106,11077370,14245,0,1744846916,13021.509811160002,71.40973076999944,53422.958337120006 2025-04-16,23:41:58.000,106,11077496,13925,0,1744846917,13022.08239751,71.839727700004,53423.33564160001 2025-04-16,23:41:59.000,106,11077361,13885,0,1744846918,13022.661720169992,72.2203807199985,53423.69897184001 2025-04-16,23:42:00.000,106,11077407,13965,0,1744846919,13023.153470799989,72.60808286999963,53424.1391604 2025-04-16,23:42:01.000,106,11077351,14165,0,1744846920,13023.64522143,72.96758850000333,53424.53043912 2025-04-16,23:42:02.000,106,11077365,14245,0,1744846921,13024.264961949993,73.25660282999888,53424.802936800006 2025-04-16,23:42:03.000,106,11077432,14245,0,1744846922,13024.72303103,73.42578194999805,53425.14530568 2025-04-16,23:42:04.000,106,11077348,14125,0,1744846923,13025.248463210002,73.61610846000258,53425.571520000005 2025-04-16,23:42:05.000,106,11077459,14125,0,1744846924,13025.827785869995,73.76414019000367,53425.92786312001 2025-04-16,23:42:06.000,106,11077401,14005,0,1744846925,13026.292591259997,73.91922105000413,53426.40298728001 2025-04-16,23:42:07.000,106,11077358,14285,0,1744846926,13026.885386539994,74.03200713000115,53426.85715008001 2025-04-16,23:42:08.000,106,11077414,14125,0,1744846927,13027.451236579996,74.08135104000394,53427.08772504 2025-04-16,23:42:09.000,106,11077392,14205,0,1744846928,13027.929514589989,74.10249843000202,53427.485990880006 2025-04-16,23:42:10.000,106,11077393,14085,0,1744846929,13028.387583669995,74.22938276999776,53427.96111504001 2025-04-16,23:42:11.000,106,11077339,13845,0,1744846930,13028.845652750002,74.29987406999862,53428.4013036 2025-04-16,23:42:12.000,106,11077327,14125,0,1744846931,13029.222886109994,74.3985618900042,53428.77162096 2025-04-16,23:42:13.000,106,11077311,14045,0,1744846932,13029.586646849995,74.54659361999802,53429.24674512 2025-04-16,23:42:14.000,106,11077346,14085,0,1744846933,13029.822417700001,74.77216577999934,53429.693920800004 2025-04-16,23:42:15.000,106,11077440,14005,0,1744846934,13030.139024269993,75.06118011000217,53430.13410936 2025-04-16,23:42:16.000,106,11077402,14245,0,1744846935,13030.320904639993,75.336096179999,53430.53936232 2025-04-16,23:42:17.000,106,11077409,13965,0,1744846936,13030.368058809989,75.66035615999863,53431.056409200006 2025-04-16,23:42:18.000,106,11077432,14085,0,1744846937,13030.428685599989,75.99166527000489,53431.41275232001 2025-04-16,23:42:19.000,106,11077463,14085,0,1744846938,13030.462367149994,76.43576046000089,53431.84595376001 2025-04-16,23:42:20.000,106,11077380,14245,0,1744846939,13030.522993939994,76.83051174000138,53432.160374160005 2025-04-16,23:42:21.000,106,11077419,13925,0,1744846940,13030.502785009994,77.24641040999995,53432.614536960005 2025-04-16,23:42:22.000,106,11077412,14005,0,1744846941,13030.482576079994,77.64116169000044,53433.06171264001 2025-04-16,23:42:23.000,106,11077351,14205,0,1744846942,13030.59035703999,77.92312689000391,53433.48792696 2025-04-16,23:42:24.000,106,11077434,14285,0,1744846943,13030.52973024999,78.21214121999947,53433.77439888 2025-04-16,23:42:25.000,106,11077370,14245,0,1744846944,13030.475839769999,78.49410642000294,53434.17965184 2025-04-16,23:42:26.000,106,11077422,13845,0,1744846945,13030.455630839999,78.70558031999826,53434.54996920001 2025-04-16,23:42:27.000,106,11077348,13765,0,1744846946,13030.516257629999,78.9452507399983,53434.90631232001 2025-04-16,23:42:28.000,106,11077392,14205,0,1744846947,13030.475839769999,79.1919702899977,53435.22073272001 2025-04-16,23:42:29.000,106,11077385,14365,0,1744846948,13030.401740359994,79.41754244999902,53435.62598568001 2025-04-16,23:42:30.000,106,11077406,14085,0,1744846949,13030.354586189998,79.6501637399997,53435.93341896 2025-04-16,23:42:31.000,106,11077352,14165,0,1744846950,13030.368058809989,79.83344112000486,53436.303736320006 2025-04-16,23:42:32.000,106,11077342,14245,0,1744846951,13030.260277849993,80.03786589000083,53436.569246880004 2025-04-16,23:42:33.000,106,11077404,13885,0,1744846952,13030.233332609998,80.22114326999872,53436.93257712 2025-04-16,23:42:34.000,106,11077447,14245,0,1744846953,13030.098606409992,80.36917499999981,53437.25398464001 2025-04-16,23:42:35.000,106,11077358,14045,0,1744846954,13029.970616519997,80.51015760000155,53437.61731488001 2025-04-16,23:42:36.000,106,11077361,14285,0,1744846955,13029.68095519,80.71458237000479,53437.8688512 2025-04-16,23:42:37.000,106,11077390,14085,0,1744846956,13029.43171171999,80.8132701900031,53438.17628448 2025-04-16,23:42:38.000,106,11077333,14085,0,1744846957,13029.067950979988,80.97540018000291,53438.434807920006 2025-04-16,23:42:39.000,106,11077450,14205,0,1744846958,13028.785025960002,81.22916886000166,53438.82608664 2025-04-16,23:42:40.000,106,11077365,13965,0,1744846959,13028.45494676999,81.48293754000042,53439.04268736 2025-04-16,23:42:41.000,106,11077322,13925,0,1744846960,13028.05076816999,81.80719752000005,53439.29422368001 2025-04-16,23:42:42.000,106,11077411,14405,0,1744846961,13027.707216360002,82.11031011000159,53439.58069560001 2025-04-16,23:42:43.000,106,11077305,14125,0,1744846962,13027.336719309991,82.4204718300025,53439.8601804 2025-04-16,23:42:44.000,106,11077339,14125,0,1744846963,13026.97295856999,82.7306335500034,53440.13267808001 2025-04-16,23:42:45.000,106,11077362,14045,0,1744846964,13026.609197829988,82.99145136000152,53440.29338184 2025-04-16,23:42:46.000,106,11077363,14205,0,1744846965,13026.245437090001,83.24522004000028,53440.5239568 2025-04-16,23:42:47.000,106,11077313,14085,0,1744846966,13025.91535789999,83.39325177000137,53440.761518880005 2025-04-16,23:42:48.000,106,11077421,14245,0,1744846967,13025.517915609998,83.60472567000397,53440.95017112001 2025-04-16,23:42:49.000,106,11077325,14125,0,1744846968,13025.107000700002,83.76685566000378,53441.19472032 2025-04-16,23:42:50.000,106,11077328,13765,0,1744846969,13024.75671257999,83.94308391000231,53441.41132104 2025-04-16,23:42:51.000,106,11077339,14045,0,1744846970,13024.305379809994,84.01357521000318,53441.718754320005 2025-04-16,23:42:52.000,106,11077416,14045,0,1744846971,13023.847310730001,84.25324563000322,53441.87247096 2025-04-16,23:42:53.000,106,11077421,14045,0,1744846972,13023.389241649995,84.35193345000152,53442.14496864001 2025-04-16,23:42:54.000,106,11077470,14205,0,1744846973,13022.857073159998,84.41537562000303,53442.319646640004 2025-04-16,23:42:55.000,106,11077436,13925,0,1744846974,13022.392267769996,84.56340735000413,53442.5851572 2025-04-16,23:42:56.000,106,11077393,14165,0,1744846975,13021.779263559998,84.66914430000179,53442.69695112001 2025-04-16,23:42:57.000,106,11077306,14005,0,1744846976,13021.19994089999,84.78193037999881,53442.92752608 2025-04-16,23:42:58.000,106,11077429,14285,0,1744846977,13020.533046209988,85.04979732000356,53443.15111392001 2025-04-16,23:42:59.000,106,11077316,14165,0,1744846978,13019.872887829995,85.18373078999866,53443.20002376001 2025-04-16,23:43:00.000,106,11077382,13645,0,1744846979,13019.239674689998,85.33881164999912,53443.325791920004 2025-04-16,23:43:01.000,106,11077444,13845,0,1744846980,13018.53909844999,85.51503989999765,53443.5284184 2025-04-16,23:43:02.000,106,11077372,13925,0,1744846981,13017.845258519992,85.78995597000176,53443.64719944 2025-04-16,23:43:03.000,106,11077465,13805,0,1744846982,13017.212045379994,85.95208596000157,53443.77296760001 2025-04-16,23:43:04.000,106,11077457,13885,0,1744846983,13016.632722720002,86.13536333999946,53443.898735760005 2025-04-16,23:43:05.000,106,11077318,13845,0,1744846984,13015.91867385999,86.31159158999799,53444.03149104 2025-04-16,23:43:06.000,106,11077443,13925,0,1744846985,13015.325878579992,86.26929681000183,53444.17123344 2025-04-16,23:43:07.000,106,11077490,13565,0,1744846986,13014.712874369994,86.26929681000183,53444.27604024001 2025-04-16,23:43:08.000,106,11077364,13885,0,1744846987,13014.099870159996,86.31864072000462,53444.39482128001 2025-04-16,23:43:09.000,106,11077443,14045,0,1744846988,13013.50033856999,86.36093550000078,53444.59046064001 2025-04-16,23:43:10.000,106,11077398,14085,0,1744846989,13012.833443880001,86.39618115000485,53444.54853792 2025-04-16,23:43:11.000,106,11077401,14165,0,1744846990,13012.240648599989,86.36093550000078,53444.65334472 2025-04-16,23:43:12.000,106,11077412,14045,0,1744846991,13011.48618187999,86.45962331999908,53444.60443488 2025-04-16,23:43:13.000,106,11077466,13885,0,1744846992,13010.772133019993,86.63585157000489,53444.63937048001 2025-04-16,23:43:14.000,106,11077417,14085,0,1744846993,13009.98398474999,86.74158852000255,53444.61142200001 2025-04-16,23:43:15.000,106,11077343,14205,0,1744846994,13009.175627550001,86.84027634000086,53444.688280320006 2025-04-16,23:43:16.000,106,11077375,13885,0,1744846995,13008.340325110003,87.05175024000346,53444.65334472 2025-04-16,23:43:17.000,106,11077232,13925,0,1744846996,13007.538704219995,87.1433889300024,53444.52757656 2025-04-16,23:43:18.000,106,11077434,14045,0,1744846997,13006.737083330001,87.44650152000395,53444.77911288001 2025-04-16,23:43:19.000,106,11077401,14085,0,1744846998,13005.874835649993,87.65092628999992,53444.618409120005 2025-04-16,23:43:20.000,106,11077388,14245,0,1744846999,13005.012587969999,87.78485976000229,53444.66033184001 2025-04-16,23:43:21.000,106,11077489,14085,0,1744847000,13004.163812909996,87.92584236000403,53444.68129320001 2025-04-16,23:43:22.000,106,11077279,13885,0,1744847001,13003.341983090002,87.95403888000146,53444.569499280005 2025-04-16,23:43:23.000,106,11077464,13965,0,1744847002,13002.472999099999,87.9963336600049,53444.70225456 2025-04-16,23:43:24.000,106,11077388,13885,0,1744847003,13001.624224039995,87.92584236000403,53444.667318960004 2025-04-16,23:43:25.000,106,11077342,14045,0,1744847004,13000.775448979992,87.93994062000274,53444.48565384 2025-04-16,23:43:26.000,106,11077403,13805,0,1744847005,12999.967091779989,87.86240019000252,53444.464692479996 2025-04-16,23:43:27.000,106,11077329,14085,0,1744847006,12999.07116254999,87.91879323000467,53444.42975688 2025-04-16,23:43:28.000,106,11077409,14045,0,1744847007,12998.20217856,87.87649845000124,53444.40879552 2025-04-16,23:43:29.000,106,11077499,13805,0,1744847008,12997.319721949993,87.90469496999867,53444.33892432 2025-04-16,23:43:30.000,106,11077405,14085,0,1744847009,12996.51136474999,87.9963336600049,53444.262066 2025-04-16,23:43:31.000,106,11077341,14245,0,1744847010,12995.750161719996,88.10207061000256,53444.066426640005 2025-04-16,23:43:32.000,106,11077420,14245,0,1744847011,12994.887914040002,88.23600407999766,53443.8777744 2025-04-16,23:43:33.000,106,11077293,13885,0,1744847012,12994.18060149,88.33469190000324,53443.76598048 2025-04-16,23:43:34.000,106,11077459,14005,0,1744847013,12993.493497869997,88.48272363000433,53443.661173680004 2025-04-16,23:43:35.000,106,11077303,14085,0,1744847014,12992.887229969994,88.71534491999773,53443.57034112 2025-04-16,23:43:36.000,106,11077395,13885,0,1744847015,12992.267489450001,88.7999344800046,53443.395663120005 2025-04-16,23:43:37.000,106,11077327,13925,0,1744847016,12991.77573881999,88.87042577999819,53443.26290784 2025-04-16,23:43:38.000,106,11077459,13965,0,1744847017,12991.324406049993,88.95501533999777,53443.213998 2025-04-16,23:43:39.000,106,11077376,14165,0,1744847018,12990.84612804,89.00435925000056,53443.06726848 2025-04-16,23:43:40.000,106,11077434,14085,0,1744847019,12990.313959549989,89.04665403000399,53442.83669352001 2025-04-16,23:43:41.000,106,11077386,14045,0,1744847020,12989.754845819996,89.04665403000399,53442.71092536 2025-04-16,23:43:42.000,106,11077456,13925,0,1744847021,12989.209204709994,88.98321186000248,53442.62707992001 2025-04-16,23:43:43.000,106,11077238,14285,0,1744847022,12988.643354669992,88.87042577999819,53442.47336328 2025-04-16,23:43:44.000,106,11077433,14165,0,1744847023,12988.030350459994,88.66600101000222,53442.28471104001 2025-04-16,23:43:45.000,106,11077299,14125,0,1744847024,12987.430818870002,88.49682189000305,53442.07509744001 2025-04-16,23:43:46.000,106,11077304,14045,0,1744847025,12986.82455097,88.20780756000022,53441.92836792001 2025-04-16,23:43:47.000,106,11077443,13925,0,1744847026,12986.191337830001,88.05977582999913,53441.718754320005 2025-04-16,23:43:48.000,106,11077260,14005,0,1744847027,12985.517706829989,87.8835475800006,53441.54407632001 2025-04-16,23:43:49.000,106,11077393,13925,0,1744847028,12985.019219889997,87.7002702000027,53441.32747560001 2025-04-16,23:43:50.000,106,11077281,13645,0,1744847029,12984.31864364999,87.60863151000376,53441.13882336001 2025-04-16,23:43:51.000,106,11077271,14165,0,1744847030,12983.779738849997,87.61568064000312,53440.85933856 2025-04-16,23:43:52.000,106,11077362,14245,0,1744847031,12983.24083404999,87.67912281000463,53440.71959616 2025-04-16,23:43:53.000,106,11077446,14165,0,1744847032,12982.634566150002,87.8835475800006,53440.496008320006 2025-04-16,23:43:54.000,106,11077406,14045,0,1744847033,12982.156288139995,88.06682495999848,53440.328317440006 2025-04-16,23:43:55.000,106,11077289,13805,0,1744847034,12981.691482749993,88.27829886000109,53440.10472960001 2025-04-16,23:43:56.000,106,11077412,14325,0,1744847035,12981.166050569991,88.35583929000131,53439.83223192 2025-04-16,23:43:57.000,106,11077310,14005,0,1744847036,12980.606936839999,88.46157623999898,53439.67152816 2025-04-16,23:43:58.000,106,11077318,14125,0,1744847037,12980.047823109991,88.58846058000199,53439.44794032 2025-04-16,23:43:59.000,106,11077402,14325,0,1744847038,12979.407873659999,88.52501841000048,53439.16845552 2025-04-16,23:44:00.000,106,11077430,14005,0,1744847039,12978.788133139991,88.42633059000218,53438.9518548 2025-04-16,23:44:01.000,106,11077441,14205,0,1744847040,12978.188601549999,88.29944624999916,53438.62346016001 2025-04-16,23:44:02.000,106,11077354,14005,0,1744847041,12977.696850920001,88.20075843000086,53438.413846560004 2025-04-16,23:44:03.000,106,11077380,14005,0,1744847042,12977.218572909995,88.03862844000105,53438.19025872001 2025-04-16,23:44:04.000,106,11077366,14405,0,1744847043,12976.807657999998,87.92584236000403,53437.82692848 2025-04-16,23:44:05.000,106,11077326,13805,0,1744847044,12976.410215709991,87.7002702000027,53437.575392160004 2025-04-16,23:44:06.000,106,11077377,14245,0,1744847045,12976.11381807,87.59453324999777,53437.24699752 2025-04-16,23:44:07.000,106,11077428,13925,0,1744847046,12975.837629359994,87.46059978000267,53436.953538480004 2025-04-16,23:44:08.000,106,11077407,14285,0,1744847047,12975.622067439988,87.29846979000286,53436.72296352 2025-04-16,23:44:09.000,106,11077365,14165,0,1744847048,12975.379560280002,87.18568370999856,53436.38758176 2025-04-16,23:44:10.000,106,11077407,14365,0,1744847049,12975.130316809991,87.11519240999769,53436.17796816001 2025-04-16,23:44:11.000,106,11077360,14125,0,1744847050,12974.89454596,87.05879937000282,53435.77271520001 2025-04-16,23:44:12.000,106,11077410,14005,0,1744847051,12974.510576289998,86.96011155000451,53435.55611448001 2025-04-16,23:44:13.000,106,11077422,14245,0,1744847052,12974.227651269997,86.98125894000259,53435.29060392001 2025-04-16,23:44:14.000,106,11077373,14245,0,1744847053,12973.863890529996,86.98125894000259,53435.108938800004 2025-04-16,23:44:15.000,106,11077420,14165,0,1744847054,12973.392348829999,87.0799467600009,53434.75259568 2025-04-16,23:44:16.000,106,11077378,14005,0,1744847055,12972.920807130002,87.1433889300024,53434.48708512 2025-04-16,23:44:17.000,106,11077325,14045,0,1744847056,12972.38863863999,87.24912588000007,53434.19362608001 2025-04-16,23:44:18.000,106,11077301,14165,0,1744847057,12971.903624320003,87.27732240000478,53433.90016704001 2025-04-16,23:44:19.000,106,11077378,13965,0,1744847058,12971.405137379996,87.30551892000221,53433.56478528001 2025-04-16,23:44:20.000,106,11077349,14285,0,1744847059,12970.960540919994,87.31961718000093,53433.29927472 2025-04-16,23:44:21.000,106,11077394,14205,0,1744847060,12970.623725420002,87.36191196000436,53432.89402176001 2025-04-16,23:44:22.000,106,11077425,13925,0,1744847061,12970.307118849996,87.21388023000327,53432.60056272 2025-04-16,23:44:23.000,106,11077365,14165,0,1744847062,12970.09829324,87.05175024000346,53432.22325824001 2025-04-16,23:44:24.000,106,11077412,14005,0,1744847063,12969.902940249995,86.88257112000429,53431.859928 2025-04-16,23:44:25.000,106,11077462,14125,0,1744847064,12969.87599501,86.6499498300036,53431.559481840006 2025-04-16,23:44:26.000,106,11077356,13965,0,1744847065,12969.88946762999,86.32568985000398,53431.18916448 2025-04-16,23:44:27.000,106,11077357,13805,0,1744847066,12969.89620394,85.95913509000093,53430.88173120001 2025-04-16,23:44:28.000,106,11077399,13885,0,1744847067,12969.9366218,85.69126815000345,53430.54634944001 2025-04-16,23:44:29.000,106,11077374,13925,0,1744847068,12969.97703966,85.35290990999783,53430.28083888 2025-04-16,23:44:30.000,106,11077344,14165,0,1744847069,12969.99724859,85.07094471000164,53429.99436696001 2025-04-16,23:44:31.000,106,11077430,13965,0,1744847070,12970.01072120999,84.84537255000032,53429.68693368001 2025-04-16,23:44:32.000,106,11077403,13965,0,1744847071,12969.99724859,84.64094778000435,53429.33757768 2025-04-16,23:44:33.000,106,11077453,13845,0,1744847072,12969.99051227999,84.50701431000198,53429.05110576 2025-04-16,23:44:34.000,106,11077425,13725,0,1744847073,12969.90967655999,84.3730808399996,53428.88341488 2025-04-16,23:44:35.000,106,11077413,13965,0,1744847074,12969.83557715,84.2391473700045,53428.51309752001 2025-04-16,23:44:36.000,106,11077380,14445,0,1744847075,12969.707587259989,84.13341041999956,53428.27553544001 2025-04-16,23:44:37.000,106,11077380,14245,0,1744847076,12969.559388439993,84.10521390000213,53428.00303776 2025-04-16,23:44:38.000,106,11077427,13965,0,1744847077,12969.397716999993,84.08406651000405,53427.800411280004 2025-04-16,23:44:39.000,106,11077373,13965,0,1744847078,12969.249518179997,84.00652608000382,53427.513939360004 2025-04-16,23:44:40.000,106,11077407,14125,0,1744847079,12969.033956259991,83.92193652000424,53427.19253184001 2025-04-16,23:44:41.000,106,11077328,13805,0,1744847080,12968.87902113,83.92193652000424,53426.92702128 2025-04-16,23:44:42.000,106,11077533,14045,0,1744847081,12968.77124016999,83.7809539200025,53426.66151072 2025-04-16,23:44:43.000,106,11077372,14205,0,1744847082,12968.703877069995,83.73161000999971,53426.45189712001 2025-04-16,23:44:44.000,106,11077330,13885,0,1744847083,12968.67019551999,83.57652914999926,53426.144463840006 2025-04-16,23:44:45.000,106,11077403,13965,0,1744847084,12968.73082230999,83.28751482000371,53425.89292752 2025-04-16,23:44:46.000,106,11077368,13885,0,1744847085,12968.81165802999,83.15358135000133,53425.64837832 2025-04-16,23:44:47.000,106,11077376,13725,0,1744847086,12968.81839434,82.7658792000002,53425.333957920004 2025-04-16,23:44:48.000,106,11077416,14205,0,1744847087,12968.91270267999,82.46981573999801,53425.117357200004 2025-04-16,23:44:49.000,106,11077414,14045,0,1744847088,12968.91943899,82.11735924000095,53424.87280800001 2025-04-16,23:44:50.000,106,11077380,13925,0,1744847089,12968.89249374999,81.74375534999854,53424.635245920006 2025-04-16,23:44:51.000,106,11077294,14045,0,1744847090,12968.865548509995,81.48293754000042,53424.43960656001 2025-04-16,23:44:52.000,106,11077411,14285,0,1744847091,12968.77124016999,81.26441450999846,53424.278902800004 2025-04-16,23:44:53.000,106,11077358,14085,0,1744847092,12968.724085999995,81.08818625999993,53424.00640512001 2025-04-16,23:44:54.000,106,11077434,14085,0,1744847093,12968.703877069995,80.95425279000483,53423.83871424001 2025-04-16,23:44:55.000,106,11077326,13885,0,1744847094,12968.75103123999,80.91900714000076,53423.64307488 2025-04-16,23:44:56.000,106,11077359,14245,0,1744847095,12968.77797648,80.85556496999925,53423.405512799996 2025-04-16,23:44:57.000,106,11077345,14085,0,1744847096,12968.89923006,80.77097540999966,53423.25878328 2025-04-16,23:44:58.000,106,11077446,14045,0,1744847097,12968.98006578,80.72868063000351,53423.14698936001 2025-04-16,23:44:59.000,106,11077382,14245,0,1744847098,12969.087846739996,80.64409107000392,53422.958337120006 2025-04-16,23:45:00.000,106,11077386,14245,0,1744847099,12969.188891389997,80.5665506400037,53422.769684880004 2025-04-16,23:45:01.000,106,11077424,14125,0,1744847100,12969.195627699992,80.4537645599994,53422.61596824001 2025-04-16,23:45:02.000,106,11077299,13965,0,1744847101,12969.303408660002,80.32688022000366,53422.51814856 2025-04-16,23:45:03.000,106,11077385,14325,0,1744847102,12969.323617590002,80.21409413999936,53422.32949632001 2025-04-16,23:45:04.000,106,11077346,14045,0,1744847103,12969.357299139992,80.0731115400049,53422.1827668 2025-04-16,23:45:05.000,106,11077338,13965,0,1744847104,12969.269727109997,79.98147284999868,53422.03603728 2025-04-16,23:45:06.000,106,11077417,13925,0,1744847105,12969.229309249997,79.84753938000358,53421.87533352001 2025-04-16,23:45:07.000,106,11077414,13885,0,1744847106,12969.188891389997,79.84753938000358,53421.763539600004 2025-04-16,23:45:08.000,106,11077320,14325,0,1744847107,12969.087846739996,79.65721286999906,53421.6237972 2025-04-16,23:45:09.000,106,11077357,13925,0,1744847108,12969.033956259991,79.65721286999906,53421.553926 2025-04-16,23:45:10.000,106,11077352,13885,0,1744847109,12968.993538399991,79.50918113999796,53421.428157840004 2025-04-16,23:45:11.000,106,11077418,14045,0,1744847110,12969.007011019996,79.35410028000479,53421.33732528 2025-04-16,23:45:12.000,106,11077323,14045,0,1744847111,12969.04069257,79.2554124599992,53421.24649272 2025-04-16,23:45:13.000,106,11077383,14005,0,1744847112,12969.141737220001,79.17082289999962,53421.07181472 2025-04-16,23:45:14.000,106,11077462,14165,0,1744847113,12969.337090209992,78.98754552000173,53421.01591776001 2025-04-16,23:45:15.000,106,11077404,14245,0,1744847114,12969.646960469989,78.83951379000064,53420.84822688001 2025-04-16,23:45:16.000,106,11077370,14085,0,1744847115,12969.87599501,78.68443293000018,53420.77136856001 2025-04-16,23:45:17.000,106,11077378,13805,0,1744847116,12970.206074199996,78.52935206999973,53420.68053600001 2025-04-16,23:45:18.000,106,11077422,14205,0,1744847117,12970.488999219997,78.38132033999864,53420.63162616001 2025-04-16,23:45:19.000,106,11077374,14165,0,1744847118,12970.906650439989,78.24033774000418,53420.51983224 2025-04-16,23:45:20.000,106,11077366,14205,0,1744847119,12971.16936652999,78.05706035999901,53420.505858 2025-04-16,23:45:21.000,106,11077416,14165,0,1744847120,12971.499445720001,78.0077164500035,53420.53380648001 2025-04-16,23:45:22.000,106,11077357,14245,0,1744847121,12971.735216569992,77.92312689000391,53420.42899968 2025-04-16,23:45:23.000,106,11077379,14045,0,1744847122,12971.910360629998,77.87378298000112,53420.42899968 2025-04-16,23:45:24.000,106,11077381,13965,0,1744847123,12972.085504689989,77.81738993999898,53420.38008984 2025-04-16,23:45:25.000,106,11077437,14045,0,1744847124,12972.173076719999,77.81034080999962,53420.442973920006 2025-04-16,23:45:26.000,106,11077326,14125,0,1744847125,12972.200021959994,77.81034080999962,53420.442973920006 2025-04-16,23:45:27.000,106,11077427,14085,0,1744847126,12972.27412137,77.76804603000346,53420.42899968 2025-04-16,23:45:28.000,106,11077437,14205,0,1744847127,12972.341484469995,77.75394777000474,53420.45694816 2025-04-16,23:45:29.000,106,11077377,13965,0,1744847128,12972.35495709,77.70460386000195,53420.4010512 2025-04-16,23:45:30.000,106,11077391,14005,0,1744847129,12972.381902329995,77.75394777000474,53420.36611560001 2025-04-16,23:45:31.000,106,11077396,14125,0,1744847130,12972.33474816,77.68345647000388,53420.4010512 2025-04-16,23:45:32.000,106,11077367,14165,0,1744847131,12972.35495709,77.69050560000323,53420.49887088 2025-04-16,23:45:33.000,106,11077413,14045,0,1744847132,12972.42905649999,77.66230907999852,53420.46393528001 2025-04-16,23:45:34.000,106,11077381,13885,0,1744847133,12972.57051900999,77.62706343000173,53420.44996104 2025-04-16,23:45:35.000,106,11077298,13845,0,1744847134,12972.738926760001,77.60591604000365,53420.56175496001 2025-04-16,23:45:36.000,106,11077273,14325,0,1744847135,12972.974697609992,77.57067038999958,53420.44996104 2025-04-16,23:45:37.000,106,11077368,14045,0,1744847136,12973.271095249998,77.59181777999765,53420.54778072 2025-04-16,23:45:38.000,106,11077382,14165,0,1744847137,12973.52707502999,77.59181777999765,53420.52681936 2025-04-16,23:45:39.000,106,11077447,14005,0,1744847138,12973.890835769991,77.52837561000342,53420.659574640005 2025-04-16,23:45:40.000,106,11077388,14045,0,1744847139,12974.234387579992,77.56362126000022,53420.77136856001 2025-04-16,23:45:41.000,106,11077348,14285,0,1744847140,12974.598148319994,77.57771951999894,53420.827265520005 2025-04-16,23:45:42.000,106,11077315,14285,0,1744847141,12974.982117989995,77.5847686499983,53420.88316248 2025-04-16,23:45:43.000,106,11077369,13885,0,1744847142,12975.271779319992,77.62001430000237,53421.06482760001 2025-04-16,23:45:44.000,106,11077465,13965,0,1744847143,12975.527759099998,77.59886691000429,53421.19059576 2025-04-16,23:45:45.000,106,11077350,13765,0,1744847144,12975.750057329999,77.62706343000173,53421.393222239996 2025-04-16,23:45:46.000,106,11077394,13805,0,1744847145,12975.918465079994,77.59886691000429,53421.47706768 2025-04-16,23:45:47.000,106,11077407,14085,0,1744847146,12976.04645496999,77.55657213000086,53421.60982296001 2025-04-16,23:45:48.000,106,11077420,14405,0,1744847147,12976.160972239995,77.56362126000022,53421.82642368001 2025-04-16,23:45:49.000,106,11077367,14165,0,1744847148,12976.17444486,77.5142773500047,53421.97315320001 2025-04-16,23:45:50.000,106,11077351,13965,0,1744847149,12976.22833533999,77.47198257000127,53422.07796 2025-04-16,23:45:51.000,106,11077378,13845,0,1744847150,12976.329379989991,77.47198257000127,53422.23866376001 2025-04-16,23:45:52.000,106,11077329,14325,0,1744847151,12976.423688329996,77.50722821999807,53422.35045768 2025-04-16,23:45:53.000,106,11077304,13965,0,1744847152,12976.464106189997,77.61296517000301,53422.53910992 2025-04-16,23:45:54.000,106,11077327,14165,0,1744847153,12976.544941909997,77.77509516000282,53422.65090384 2025-04-16,23:45:55.000,106,11077367,14045,0,1744847154,12976.659459180002,77.8596847200024,53422.80462048 2025-04-16,23:45:56.000,106,11077431,14165,0,1744847155,12976.713349659993,77.94427428000199,53423.0212212 2025-04-16,23:45:57.000,106,11077352,14005,0,1744847156,12976.800921689988,78.12755165999988,53423.0910924 2025-04-16,23:45:58.000,106,11077460,14005,0,1744847157,12976.834603239993,78.30377990999841,53423.27974464 2025-04-16,23:45:59.000,106,11077411,14245,0,1744847158,12976.861548479988,78.43771338000079,53423.440448400004 2025-04-16,23:46:00.000,106,11077404,13925,0,1744847159,12976.800921689988,78.59279424000124,53423.629100640006 2025-04-16,23:46:01.000,106,11077385,14245,0,1744847160,12976.753767519993,78.70558031999826,53423.74089456 2025-04-16,23:46:02.000,106,11077355,13965,0,1744847161,12976.780712760003,78.86066117999871,53423.8596756 2025-04-16,23:46:03.000,106,11077345,13885,0,1744847162,12976.753767519993,79.01574203999917,53424.04134072 2025-04-16,23:46:04.000,106,11077339,14205,0,1744847163,12976.780712760003,79.07213508000132,53424.22300584001 2025-04-16,23:46:05.000,106,11077351,13885,0,1744847164,12976.955856819994,79.17082289999962,53424.27191568001 2025-04-16,23:46:06.000,106,11077342,14125,0,1744847165,12977.003010989989,79.24836332999985,53424.446593680004 2025-04-16,23:46:07.000,106,11077405,14165,0,1744847166,12977.27246339,79.304756370002,53424.60729744001 2025-04-16,23:46:08.000,106,11077443,14085,0,1744847167,12977.49476162,79.38229680000222,53424.830885280004 2025-04-16,23:46:09.000,106,11077455,13925,0,1744847168,12977.797895570002,79.3681985400035,53424.970627680006 2025-04-16,23:46:10.000,106,11077355,14085,0,1744847169,12977.966303319998,79.43164070999774,53425.187228400006 2025-04-16,23:46:11.000,106,11077347,14245,0,1744847170,12978.087556899998,79.45983723000245,53425.48767456 2025-04-16,23:46:12.000,106,11077368,14205,0,1744847171,12978.222283099989,79.59377070000482,53425.68331392001 2025-04-16,23:46:13.000,106,11077375,14125,0,1744847172,12978.276173579994,79.65721286999906,53425.857991920006 2025-04-16,23:46:14.000,106,11077411,14045,0,1744847173,12978.26270095999,79.73475329999928,53426.074592640005 2025-04-16,23:46:15.000,106,11077325,13765,0,1744847174,12978.181865239989,79.8616376400023,53426.21433504001 2025-04-16,23:46:16.000,106,11077395,14085,0,1744847175,12978.033666419993,80.05196414999955,53426.409974400005 2025-04-16,23:46:17.000,106,11077435,13925,0,1744847176,12977.878731290002,80.24933979000343,53426.63356224 2025-04-16,23:46:18.000,106,11077319,14045,0,1744847177,12977.703587229997,80.46081368999876,53426.78727888001 2025-04-16,23:46:19.000,106,11077370,14005,0,1744847178,12977.609278889991,80.62999280999793,53427.06676368 2025-04-16,23:46:20.000,106,11077412,13925,0,1744847179,12977.481288999996,80.89081062000332,53427.2134932 2025-04-16,23:46:21.000,106,11077475,14005,0,1744847180,12977.46781637999,81.00359670000034,53427.38118408 2025-04-16,23:46:22.000,106,11077315,14205,0,1744847181,12977.501497929996,81.17277581999952,53427.57682344001 2025-04-16,23:46:23.000,106,11077372,14005,0,1744847182,12977.575597340001,81.26441450999846,53427.800411280004 2025-04-16,23:46:24.000,106,11077350,14325,0,1744847183,12977.730532469992,81.47588841000106,53427.94015368001 2025-04-16,23:46:25.000,106,11077334,13965,0,1744847184,12977.932621769993,81.53933058000257,53428.10784456001 2025-04-16,23:46:26.000,106,11077404,14125,0,1744847185,12978.175128929994,81.58867448999808,53428.352393760004 2025-04-16,23:46:27.000,106,11077310,14165,0,1744847186,12978.36374560999,81.70850970000174,53428.49912328 2025-04-16,23:46:28.000,106,11077423,14045,0,1744847187,12978.65340694,81.76490274000389,53428.76463384 2025-04-16,23:46:29.000,106,11077378,13965,0,1744847188,12978.916123030001,81.77195187000325,53428.94629896001 2025-04-16,23:46:30.000,106,11077409,13965,0,1744847189,12979.084530779997,81.82834490999812,53429.1698868 2025-04-16,23:46:31.000,106,11077414,14125,0,1744847190,12979.266411149998,81.83539404000476,53429.3445648 2025-04-16,23:46:32.000,106,11077369,13925,0,1744847191,12979.239465909988,81.95522925000114,53429.58212688 2025-04-16,23:46:33.000,106,11077451,13925,0,1744847192,12979.259674839988,81.94818012000178,53429.763792000005 2025-04-16,23:46:34.000,106,11077481,14365,0,1744847193,12979.165366499998,82.0750644600048,53430.00135408001 2025-04-16,23:46:35.000,106,11077332,14005,0,1744847194,12979.030640299992,82.2089979299999,53430.1830192 2025-04-16,23:46:36.000,106,11077363,14245,0,1744847195,12978.895914100001,82.3076857499982,53430.41359416 2025-04-16,23:46:37.000,106,11077402,14125,0,1744847196,12978.60625276999,82.46276660999865,53430.61622064 2025-04-16,23:46:38.000,106,11077425,14325,0,1744847197,12978.478262879995,82.65309312000318,53430.769937280005 2025-04-16,23:46:39.000,106,11077364,14085,0,1744847198,12978.255964649994,82.77292832999956,53431.00051224001 2025-04-16,23:46:40.000,106,11077356,14045,0,1744847199,12978.134711069994,82.99145136000152,53431.18916448 2025-04-16,23:46:41.000,106,11077451,14085,0,1744847200,12977.986512249998,83.1253848300039,53431.38480384001 2025-04-16,23:46:42.000,106,11077307,13925,0,1744847201,12977.925885459998,83.29456395000307,53431.46166216001 2025-04-16,23:46:43.000,106,11077445,14165,0,1744847202,12977.871994979992,83.4355465500048,53431.65031440001 2025-04-16,23:46:44.000,106,11077393,14165,0,1744847203,12977.784422949997,83.56243089000054,53431.776082560005 2025-04-16,23:46:45.000,106,11077458,14165,0,1744847204,12977.703587229997,83.63997132000077,53431.95774768 2025-04-16,23:46:46.000,106,11077447,13965,0,1744847205,12977.717059850002,83.67521697000484,53432.04858024 2025-04-16,23:46:47.000,106,11077339,14005,0,1744847206,12977.717059850002,83.80210131000058,53432.19530976 2025-04-16,23:46:48.000,106,11077392,14245,0,1744847207,12977.757477710002,84.00652608000382,53432.42588472 2025-04-16,23:46:49.000,106,11077409,14125,0,1744847208,12977.804631879997,84.07701738000469,53432.41191048 2025-04-16,23:46:50.000,106,11077386,14205,0,1744847209,12977.892203909993,84.04177173000062,53432.712356640004 2025-04-16,23:46:51.000,106,11077419,13925,0,1744847210,12977.919149150002,84.1263612900002,53432.82415056001 2025-04-16,23:46:52.000,106,11077430,14005,0,1744847211,12977.979775940003,84.11931216000085,53432.9778672 2025-04-16,23:46:53.000,106,11077301,14245,0,1744847212,12978.101029519989,84.1263612900002,53433.13158384 2025-04-16,23:46:54.000,106,11077486,14245,0,1744847213,12978.242492029989,84.175705200003,53433.3621588 2025-04-16,23:46:55.000,106,11077313,14285,0,1744847214,12978.32332774999,84.175705200003,53433.54382392001 2025-04-16,23:46:56.000,106,11077292,14045,0,1744847215,12978.37048192,84.175705200003,53433.669592080005 2025-04-16,23:46:57.000,106,11077437,14245,0,1744847216,12978.47152657,84.24619650000386,53433.82330872 2025-04-16,23:46:58.000,106,11077261,14045,0,1744847217,12978.458053949995,84.3378351900028,53433.9909996 2025-04-16,23:46:59.000,106,11077432,14005,0,1744847218,12978.336800369994,84.41537562000303,53434.11676776001 2025-04-16,23:47:00.000,106,11077384,13845,0,1744847219,12978.316591439994,84.63389864999772,53434.186638959996 2025-04-16,23:47:01.000,106,11077259,13925,0,1744847220,12978.181865239989,84.78193037999881,53434.23554880001 2025-04-16,23:47:02.000,106,11077443,14005,0,1744847221,12978.033666419993,85.00750254000013,53434.39625256 2025-04-16,23:47:03.000,106,11077377,14205,0,1744847222,12977.818104500002,85.13438688000315,53434.45214952001 2025-04-16,23:47:04.000,106,11077346,13885,0,1744847223,12977.636224130001,85.28241861000424,53434.626827520005 2025-04-16,23:47:05.000,106,11077389,13965,0,1744847224,12977.501497929996,85.46569599000213,53434.64080176 2025-04-16,23:47:06.000,106,11077413,14245,0,1744847225,12977.31288125,85.62782598000194,53434.76656992001 2025-04-16,23:47:07.000,106,11077419,14285,0,1744847226,12977.299408629995,85.73356292999961,53434.78054416 2025-04-16,23:47:08.000,106,11077354,13725,0,1744847227,12977.14447349999,85.81815248999919,53434.80849264 2025-04-16,23:47:09.000,106,11077288,14045,0,1744847228,12977.13100088,85.85339814000326,53434.92028656 2025-04-16,23:47:10.000,106,11077433,13925,0,1744847229,12977.14447349999,85.80405423000047,53435.03208048001 2025-04-16,23:47:11.000,106,11077474,14045,0,1744847230,12977.18489135999,85.74766118999833,53435.04605472 2025-04-16,23:47:12.000,106,11077459,14085,0,1744847231,12977.258990769995,85.73356292999961,53435.2137456 2025-04-16,23:47:13.000,106,11077418,14325,0,1744847232,12977.360035419995,85.6842190200041,53435.26964256001 2025-04-16,23:47:14.000,106,11077365,13965,0,1744847233,12977.461080069996,85.59962946000451,53435.26964256001 2025-04-16,23:47:15.000,106,11077423,13725,0,1744847234,12977.656433060001,85.48684338000021,53435.353488 2025-04-16,23:47:16.000,106,11077394,14045,0,1744847235,12977.818104500002,85.44454860000405,53435.36746224001 2025-04-16,23:47:17.000,106,11077351,14005,0,1744847236,12977.885467599997,85.40930294999998,53435.48624328001 2025-04-16,23:47:18.000,106,11077335,13805,0,1744847237,12977.973039629993,85.38110643000255,53435.57707584001 2025-04-16,23:47:19.000,106,11077401,14085,0,1744847238,12978.047139039998,85.48684338000021,53435.514191760005 2025-04-16,23:47:20.000,106,11077436,13925,0,1744847239,12978.026930109998,85.64192424000066,53435.63995992 2025-04-16,23:47:21.000,106,11077315,13885,0,1744847240,12977.993248559993,85.72651380000025,53435.6679084 2025-04-16,23:47:22.000,106,11077395,13885,0,1744847241,12977.885467599997,85.83929988000455,53435.74476672001 2025-04-16,23:47:23.000,106,11077410,13885,0,1744847242,12977.878731290002,85.99438073999772,53435.75874096 2025-04-16,23:47:24.000,106,11077535,14165,0,1744847243,12977.737268780002,86.14946159999818,53435.751753840006 2025-04-16,23:47:25.000,106,11077419,14005,0,1744847244,12977.703587229997,86.21995289999904,53435.93341896 2025-04-16,23:47:26.000,106,11077311,14125,0,1744847245,12977.575597340001,86.25519855000312,53435.89149624001 2025-04-16,23:47:27.000,106,11077355,14005,0,1744847246,12977.548652099991,86.30454245999863,53435.88450912 2025-04-16,23:47:28.000,106,11077325,14005,0,1744847247,12977.595806270001,86.21290376999968,53435.82162504001 2025-04-16,23:47:29.000,106,11077477,14045,0,1744847248,12977.649696749992,86.19880551000097,53435.83559928 2025-04-16,23:47:30.000,106,11077501,14125,0,1744847249,12977.669905679992,86.10011769000266,53435.85656064 2025-04-16,23:47:31.000,106,11077364,13885,0,1744847250,12977.764214019997,86.08601943000394,53435.88450912 2025-04-16,23:47:32.000,106,11077338,13965,0,1744847251,12977.838313430002,86.05077377999987,53435.919444720006 2025-04-16,23:47:33.000,106,11077447,14045,0,1744847252,12977.885467599997,86.02257726000244,53435.91245760001 2025-04-16,23:47:34.000,106,11077341,14045,0,1744847253,12977.952830699993,86.13536333999946,53435.968354560006 2025-04-16,23:47:35.000,106,11077305,13885,0,1744847254,12977.912412839993,86.26929681000183,53436.066174240004 2025-04-16,23:47:36.000,106,11077302,14085,0,1744847255,12977.878731290002,86.38208288999886,53436.0522 2025-04-16,23:47:37.000,106,11077465,14165,0,1744847256,12977.892203909993,86.4878198400038,53436.05918712001 2025-04-16,23:47:38.000,106,11077313,13925,0,1744847257,12977.885467599997,86.71339199999784,53436.05918712001 2025-04-16,23:47:39.000,106,11077409,14165,0,1744847258,12977.905676529997,86.81912895000278,53436.08014848001 2025-04-16,23:47:40.000,106,11077402,13965,0,1744847259,12977.919149150002,86.94601328999852,53436.0522 2025-04-16,23:47:41.000,106,11077363,14005,0,1744847260,12978.013457489993,87.03765198000474,53436.10110984 2025-04-16,23:47:42.000,106,11077413,13965,0,1744847261,12978.074084279993,87.06584850000218,53436.087135600006 2025-04-16,23:47:43.000,106,11077436,13925,0,1744847262,12978.154919999994,86.97420981000323,53436.066174240004 2025-04-16,23:47:44.000,106,11077439,13885,0,1744847263,12978.208810479999,87.03765198000474,53436.02425152 2025-04-16,23:47:45.000,106,11077361,14285,0,1744847264,12978.32332774999,87.01650458999939,53436.08014848001 2025-04-16,23:47:46.000,106,11077363,14285,0,1744847265,12978.397427159995,86.9319150299998,53436.00329016 2025-04-16,23:47:47.000,106,11077481,14045,0,1744847266,12978.4917355,86.97420981000323,53436.00329016 2025-04-16,23:47:48.000,106,11077277,13925,0,1744847267,12978.518680739995,86.97420981000323,53436.0522 2025-04-16,23:47:49.000,106,11077321,13885,0,1744847268,12978.52541704999,86.93896415999916,53436.07316136 2025-04-16,23:47:50.000,106,11077396,14245,0,1744847269,12978.57257122,87.06584850000218,53435.90547048 2025-04-16,23:47:51.000,106,11077436,14165,0,1744847270,12978.55236229,87.17158544999984,53435.93341896 2025-04-16,23:47:52.000,106,11077335,13925,0,1744847271,12978.42437239999,87.2914206600035,53435.92643184 2025-04-16,23:47:53.000,106,11077265,13925,0,1744847272,12978.377218229994,87.41125586999988,53435.85656064 2025-04-16,23:47:54.000,106,11077389,14045,0,1744847273,12978.26270095999,87.58748411999841,53435.84258640001 2025-04-16,23:47:55.000,106,11077291,13725,0,1744847274,12978.235755719994,87.6015823800044,53435.86354776 2025-04-16,23:47:56.000,106,11077358,13805,0,1744847275,12978.269437269999,87.77781063000293,53435.69585688 2025-04-16,23:47:57.000,106,11077400,14045,0,1744847276,12978.309855129999,87.85535106000316,53435.74476672001 2025-04-16,23:47:58.000,106,11077345,13925,0,1744847277,12978.336800369994,87.82715453999845,53435.57008872 2025-04-16,23:47:59.000,106,11077438,14045,0,1744847278,12978.4917355,87.8483019300038,53435.4932304 2025-04-16,23:48:00.000,106,11077375,14205,0,1744847279,12978.720770039996,87.87649845000124,53435.43034632 2025-04-16,23:48:01.000,106,11077405,14165,0,1744847280,12978.902650409997,87.85535106000316,53435.36746224001 2025-04-16,23:48:02.000,106,11077317,13925,0,1744847281,12979.172102809993,87.71436846000142,53435.37444936 2025-04-16,23:48:03.000,106,11077354,14085,0,1744847282,12979.387664729999,87.65797541999927,53435.24169408001 2025-04-16,23:48:04.000,106,11077452,14245,0,1744847283,12979.596490339994,87.53109108000353,53435.22073272001 2025-04-16,23:48:05.000,106,11077441,14085,0,1744847284,12979.82552487999,87.41830499999924,53435.19977136001 2025-04-16,23:48:06.000,106,11077380,13925,0,1744847285,12980.061295729996,87.28437153000414,53435.1438744 2025-04-16,23:48:07.000,106,11077406,14045,0,1744847286,12980.202758239997,87.10109414999897,53435.10195168001 2025-04-16,23:48:08.000,106,11077398,13885,0,1744847287,12980.391374919993,86.96716068000387,53435.06701608 2025-04-16,23:48:09.000,106,11077319,14125,0,1744847288,12980.485683259998,86.86142372999893,53435.060028960004 2025-04-16,23:48:10.000,106,11077413,14285,0,1744847289,12980.566518979998,86.79093242999807,53435.04605472 2025-04-16,23:48:11.000,106,11077325,13845,0,1744847290,12980.593464219994,86.72044113000447,53435.0390676 2025-04-16,23:48:12.000,106,11077296,14325,0,1744847291,12980.620409459989,86.80503069000406,53434.9691964 2025-04-16,23:48:13.000,106,11077397,13925,0,1744847292,12980.633882079994,86.88257112000429,53434.95522216001 2025-04-16,23:48:14.000,106,11077297,14245,0,1744847293,12980.660827319989,86.96011155000451,53434.941247920004 2025-04-16,23:48:15.000,106,11077394,14205,0,1744847294,12980.707981489999,87.0447011100041,53434.90631232001 2025-04-16,23:48:16.000,106,11077337,14045,0,1744847295,12980.72145410999,87.15043806000176,53434.80150552 2025-04-16,23:48:17.000,106,11077294,13805,0,1744847296,12980.74166303999,87.21388023000327,53434.80150552 2025-04-16,23:48:18.000,106,11077333,13885,0,1744847297,12980.815762449995,87.22092936000263,53434.75259568 2025-04-16,23:48:19.000,106,11077360,14245,0,1744847298,12980.849444,87.24912588000007,53434.73163432 2025-04-16,23:48:20.000,106,11077410,14325,0,1744847299,12980.916807099995,87.24912588000007,53434.70368584 2025-04-16,23:48:21.000,106,11077433,14045,0,1744847300,12980.99090651,87.15748719000112,53434.68272448 2025-04-16,23:48:22.000,106,11077387,14005,0,1744847301,12981.0515333,87.08699589000025,53434.61285328 2025-04-16,23:48:23.000,106,11077313,14405,0,1744847302,12981.206468429991,87.00240633000067,53434.46612376 2025-04-16,23:48:24.000,106,11077423,14405,0,1744847303,12981.361403559997,87.03765198000474,53434.3752912 2025-04-16,23:48:25.000,106,11077365,14045,0,1744847304,12981.455711900002,86.896669380003,53434.34734272 2025-04-16,23:48:26.000,106,11077380,14005,0,1744847305,12981.617383340003,86.85437459999957,53434.36830408 2025-04-16,23:48:27.000,106,11077307,14045,0,1744847306,12981.806000019998,86.77683416999935,53434.27747152 2025-04-16,23:48:28.000,106,11077333,14125,0,1744847307,12982.04850718,86.79093242999807,53434.27747152 2025-04-16,23:48:29.000,106,11077378,13845,0,1744847308,12982.27080541,86.75568678000127,53434.2006132 2025-04-16,23:48:30.000,106,11077343,14165,0,1744847309,12982.452685780001,86.71339199999784,53434.130742 2025-04-16,23:48:31.000,106,11077383,14445,0,1744847310,12982.654775080002,86.65699896000297,53434.186638959996 2025-04-16,23:48:32.000,106,11077395,13925,0,1744847311,12982.688456629992,86.64290070000425,53434.24952304 2025-04-16,23:48:33.000,106,11077296,14045,0,1744847312,12982.722138179997,86.64290070000425,53434.15869048 2025-04-16,23:48:34.000,106,11077328,14405,0,1744847313,12982.735610800002,86.62880243999825,53434.15170336 2025-04-16,23:48:35.000,106,11077416,14085,0,1744847314,12982.594148290002,86.67109722000168,53434.08881928 2025-04-16,23:48:36.000,106,11077373,14285,0,1744847315,12982.587411979992,86.70634286999848,53434.14471624001 2025-04-16,23:48:37.000,106,11077297,14045,0,1744847316,12982.506576259992,86.81207982000342,53434.03990944 2025-04-16,23:48:38.000,106,11077354,14045,0,1744847317,12982.419004229996,86.87552198999765,53434.03990944 2025-04-16,23:48:39.000,106,11077390,14045,0,1744847318,12982.365113749991,86.98125894000259,53434.018948079996 2025-04-16,23:48:40.000,106,11077303,13925,0,1744847319,12982.30448695999,87.05175024000346,53433.94907688001 2025-04-16,23:48:41.000,106,11077315,14245,0,1744847320,12982.317959579996,87.10109414999897,53434.018948079996 2025-04-16,23:48:42.000,106,11077294,14205,0,1744847321,12982.35164113,87.16453632000048,53433.956064000005 2025-04-16,23:48:43.000,106,11077376,14165,0,1744847322,12982.439213159996,87.26322413999878,53433.956064000005 2025-04-16,23:48:44.000,106,11077358,14005,0,1744847323,12982.479631019996,87.28437153000414,53433.91414128 2025-04-16,23:48:45.000,106,11077358,14045,0,1744847324,12982.614357220002,87.1433889300024,53433.84427008 2025-04-16,23:48:46.000,106,11077327,14205,0,1744847325,12982.614357220002,87.06584850000218,53433.837282960005 2025-04-16,23:48:47.000,106,11077327,14165,0,1744847326,12982.587411979992,87.01650458999939,53433.739463280006 2025-04-16,23:48:48.000,106,11077290,14405,0,1744847327,12982.533521500001,86.87552198999765,53433.739463280006 2025-04-16,23:48:49.000,106,11077323,13885,0,1744847328,12982.41226792,86.73453939000319,53433.75343752 2025-04-16,23:48:50.000,106,11077330,14245,0,1744847329,12982.398795299996,86.60060592000082,53433.73247616001 2025-04-16,23:48:51.000,106,11077416,14045,0,1744847330,12982.30448695999,86.52306549000059,53433.64863072 2025-04-16,23:48:52.000,106,11077404,14245,0,1744847331,12982.26406909999,86.4737215799978,53433.62766936 2025-04-16,23:48:53.000,106,11077329,14565,0,1744847332,12982.18323337999,86.36093550000078,53433.5368368 2025-04-16,23:48:54.000,106,11077390,14165,0,1744847333,12982.10913397,86.36798463000014,53433.52286256001 2025-04-16,23:48:55.000,106,11077360,14165,0,1744847334,12982.00808932,86.36798463000014,53433.49491408001 2025-04-16,23:48:56.000,106,11077356,13885,0,1744847335,12981.893572049994,86.38913201999821,53433.48792696 2025-04-16,23:48:57.000,106,11077303,14125,0,1744847336,12981.704955369998,86.41732854000293,53433.41805576 2025-04-16,23:48:58.000,106,11077326,14205,0,1744847337,12981.617383340003,86.49486897000315,53433.4669656 2025-04-16,23:48:59.000,106,11077289,14165,0,1744847338,12981.428766659992,86.43142680000165,53433.452991360005 2025-04-16,23:49:00.000,106,11077375,14245,0,1744847339,12981.206468429991,86.44552506000036,53433.35517168001 2025-04-16,23:49:01.000,106,11077322,14045,0,1744847340,12980.91007079,86.54421287999867,53433.30626184001 2025-04-16,23:49:02.000,106,11077290,14245,0,1744847341,12980.640618389989,86.60765505000018,53433.20145504 2025-04-16,23:49:03.000,106,11077336,14245,0,1744847342,12980.350957059993,86.51601636000123,53433.08966112001 2025-04-16,23:49:04.000,106,11077322,14165,0,1744847343,12980.081504659996,86.56536027000402,53433.04075128001 2025-04-16,23:49:05.000,106,11077365,14085,0,1744847344,12979.7716344,86.438475930001,53433.01978992001 2025-04-16,23:49:06.000,106,11077398,14205,0,1744847345,12979.50218199999,86.45962331999908,53432.86607328 2025-04-16,23:49:07.000,106,11077222,14285,0,1744847346,12979.306829009998,86.40323028000421,53432.76126648 2025-04-16,23:49:08.000,106,11077422,14205,0,1744847347,12979.145157569998,86.34683724000206,53432.67043392 2025-04-16,23:49:09.000,106,11077395,14165,0,1744847348,12979.084530779997,86.19880551000097,53432.60056272 2025-04-16,23:49:10.000,106,11077325,14485,0,1744847349,12978.970013509992,86.20585464000033,53432.57960136 2025-04-16,23:49:11.000,106,11077372,14245,0,1744847350,12978.949804579992,86.14241246999882,53432.495755920005 2025-04-16,23:49:12.000,106,11077326,14045,0,1744847351,12978.963277199997,86.17060899000353,53432.46780744001 2025-04-16,23:49:13.000,106,11077411,14205,0,1744847352,12978.936331960002,86.15651073000481,53432.46780744001 2025-04-16,23:49:14.000,106,11077445,14085,0,1744847353,12978.909386719992,86.10011769000266,53432.41889760001 2025-04-16,23:49:15.000,106,11077311,14085,0,1744847354,12978.848759929992,86.0296263900018,53432.41191048 2025-04-16,23:49:16.000,106,11077440,14165,0,1744847355,12978.700561109996,85.90274204999878,53432.328065040005 2025-04-16,23:49:17.000,106,11077374,14045,0,1744847356,12978.46479025999,85.8463490100039,53432.28614232 2025-04-16,23:49:18.000,106,11077488,13885,0,1744847357,12978.208810479999,85.6701207599981,53432.342039279996 2025-04-16,23:49:19.000,106,11077274,14205,0,1744847358,12977.878731290002,85.6348751100013,53432.230245360006 2025-04-16,23:49:20.000,106,11077415,14165,0,1744847359,12977.548652099991,85.61372772000323,53432.11845144 2025-04-16,23:49:21.000,106,11077283,14565,0,1744847360,12977.26572707999,85.52208903000428,53432.14639992 2025-04-16,23:49:22.000,106,11077339,14045,0,1744847361,12976.969329439999,85.52208903000428,53432.041593120004 2025-04-16,23:49:23.000,106,11077343,14085,0,1744847362,12976.787449069998,85.58553119999851,53432.09050296 2025-04-16,23:49:24.000,106,11077371,14085,0,1744847363,12976.571887149992,85.61372772000323,53431.9996704 2025-04-16,23:49:25.000,106,11077392,14045,0,1744847364,12976.416952020001,85.6348751100013,53431.95076056 2025-04-16,23:49:26.000,106,11077353,14285,0,1744847365,12976.31590737,85.80405423000047,53431.90883784 2025-04-16,23:49:27.000,106,11077224,14285,0,1744847366,12976.17444486,85.83929988000455,53431.7900568 2025-04-16,23:49:28.000,106,11077289,14325,0,1744847367,12976.04645496999,85.74766118999833,53431.74813408001 2025-04-16,23:49:29.000,106,11077440,14205,0,1744847368,12975.98582817999,85.65602249999938,53431.76909544001 2025-04-16,23:49:30.000,106,11077423,13725,0,1744847369,12975.88478352999,85.59962946000451,53431.76210832 2025-04-16,23:49:31.000,106,11077232,14405,0,1744847370,12975.689430539998,85.55028555000172,53431.67127576001 2025-04-16,23:49:32.000,106,11077321,14205,0,1744847371,12975.615331129993,85.35995904000447,53431.657301520005 2025-04-16,23:49:33.000,106,11077379,14245,0,1744847372,12975.426714449997,85.24717296000017,53431.60140456001 2025-04-16,23:49:34.000,106,11077355,14165,0,1744847373,12975.258306700001,85.14848514000187,53431.62236592 2025-04-16,23:49:35.000,106,11077328,14325,0,1744847374,12975.137053120001,84.96520776000398,53431.6153788 2025-04-16,23:49:36.000,106,11077352,14365,0,1744847375,12975.00906322999,84.83832342000096,53431.58044320001 2025-04-16,23:49:37.000,106,11077388,14285,0,1744847376,12974.84739178999,84.7960286400048,53431.51057200001 2025-04-16,23:49:38.000,106,11077325,14445,0,1744847377,12974.699192969994,84.66914430000179,53431.559481840006 2025-04-16,23:49:39.000,106,11077305,13845,0,1744847378,12974.611620939999,84.56340735000413,53431.51057200001 2025-04-16,23:49:40.000,106,11077252,13925,0,1744847379,12974.470158429998,84.52816170000006,53431.55249472001 2025-04-16,23:49:41.000,106,11077325,14125,0,1744847380,12974.328695919998,84.41537562000303,53431.4057652 2025-04-16,23:49:42.000,106,11077419,14205,0,1744847381,12974.167024479997,84.38012996999896,53431.46166216001 2025-04-16,23:49:43.000,106,11077300,14005,0,1744847382,12974.045770899997,84.36603171000024,53431.35685536 2025-04-16,23:49:44.000,106,11077335,14245,0,1744847383,12973.931253629991,84.4717686599979,53431.41275232001 2025-04-16,23:49:45.000,106,11077291,14125,0,1744847384,12973.742636949995,84.49291605000326,53431.3009584 2025-04-16,23:49:46.000,106,11077278,14405,0,1744847385,12973.58770181999,84.57045648000349,53431.34986824 2025-04-16,23:49:47.000,106,11077429,14165,0,1744847386,12973.372139899999,84.61275125999964,53431.36384248001 2025-04-16,23:49:48.000,106,11077330,14245,0,1744847387,12973.143105359988,84.57750561000285,53431.31493264001 2025-04-16,23:49:49.000,106,11077202,14325,0,1744847388,12972.887125579997,84.62684951999836,53431.224100080006 2025-04-16,23:49:50.000,106,11077412,14285,0,1744847389,12972.671563659991,84.60570213000028,53431.25903568 2025-04-16,23:49:51.000,106,11077333,14205,0,1744847390,12972.37516602,84.54930908999813,53431.14724176001 2025-04-16,23:49:52.000,106,11077283,14325,0,1744847391,12972.098977309994,84.50701431000198,53431.14025464 2025-04-16,23:49:53.000,106,11077294,14245,0,1744847392,12971.876679079993,84.3378351900028,53431.07737056001 2025-04-16,23:49:54.000,106,11077364,14165,0,1744847393,12971.600490370001,84.21095084999979,53431.07038344 2025-04-16,23:49:55.000,106,11077354,14325,0,1744847394,12971.37145582999,84.13341041999956,53431.01448648 2025-04-16,23:49:56.000,106,11077423,14245,0,1744847395,12971.04811294999,83.95718217000103,53431.00051224001 2025-04-16,23:49:57.000,106,11077387,14125,0,1744847396,12970.798869479993,83.97128042999975,53430.9166668 2025-04-16,23:49:58.000,106,11077324,14165,0,1744847397,12970.664143280002,83.85144522000337,53430.85378272 2025-04-16,23:49:59.000,106,11077360,14045,0,1744847398,12970.428372429997,83.87259261000145,53430.867756960004 2025-04-16,23:50:00.000,106,11077412,14165,0,1744847399,12970.266700989996,83.73161000999971,53430.76295016001 2025-04-16,23:50:01.000,106,11077369,14245,0,1744847400,12970.13197478999,83.61882393000269,53430.74198880001 2025-04-16,23:50:02.000,106,11077353,14405,0,1744847401,12969.84904976999,83.54128350000246,53430.57429792001 2025-04-16,23:50:03.000,106,11077398,14205,0,1744847402,12969.660433089994,83.34390785999858,53430.65814336 2025-04-16,23:50:04.000,106,11077454,14085,0,1744847403,12969.370771759997,83.08309005000046,53430.54634944001 2025-04-16,23:50:05.000,106,11077404,14045,0,1744847404,12969.155209839992,82.95620571000472,53430.47647824001 2025-04-16,23:50:06.000,106,11077357,14005,0,1744847405,12968.87228481999,82.7658792000002,53430.364684320004 2025-04-16,23:50:07.000,106,11077430,14405,0,1744847406,12968.62977765999,82.58260182000231,53430.364684320004 2025-04-16,23:50:08.000,106,11077376,14205,0,1744847407,12968.427688359989,82.50506139000208,53430.266864640005 2025-04-16,23:50:09.000,106,11077361,14125,0,1744847408,12968.319907399993,82.39227530999779,53430.13410936 2025-04-16,23:50:10.000,106,11077407,14165,0,1744847409,12968.178444889993,82.38522617999843,53430.09218664001 2025-04-16,23:50:11.000,106,11077344,14165,0,1744847410,12968.077400239992,82.31473488000483,53430.050263920006 2025-04-16,23:50:12.000,106,11077316,14045,0,1744847411,12967.956146659992,82.25834184000269,53429.98737984 2025-04-16,23:50:13.000,106,11077399,14245,0,1744847412,12967.956146659992,82.30063661999884,53429.88956016 2025-04-16,23:50:14.000,106,11077381,14165,0,1744847413,12967.861838320001,82.3076857499982,53429.84065032 2025-04-16,23:50:15.000,106,11077392,14605,0,1744847414,12967.76079367,82.25834184000269,53429.82667608001 2025-04-16,23:50:16.000,106,11077452,14085,0,1744847415,12967.61933116,82.20194880000054,53429.74283064 2025-04-16,23:50:17.000,106,11077332,13885,0,1744847416,12967.47113233999,82.15965402000438,53429.63103672 2025-04-16,23:50:18.000,106,11077424,14045,0,1744847417,12967.39703293,82.06801532999816,53429.61706248001 2025-04-16,23:50:19.000,106,11077341,14165,0,1744847418,12967.242097799994,82.025720550002,53429.526229920004 2025-04-16,23:50:20.000,106,11077337,14285,0,1744847419,12967.073690049998,81.96932750999986,53429.4843072 2025-04-16,23:50:21.000,106,11077380,14045,0,1744847420,12966.918754919992,81.99752403000457,53429.36552616 2025-04-16,23:50:22.000,106,11077399,13805,0,1744847421,12966.750347169997,81.88473795000027,53429.33757768 2025-04-16,23:50:23.000,106,11077313,13925,0,1744847422,12966.709929309996,81.89178707999963,53429.28168072001 2025-04-16,23:50:24.000,106,11077292,14245,0,1744847423,12966.669511449996,81.90588533999835,53429.28168072001 2025-04-16,23:50:25.000,106,11077379,14005,0,1744847424,12966.56173049,81.84949230000348,53429.26770648 2025-04-16,23:50:26.000,106,11077355,14045,0,1744847425,12966.53478524999,81.82129577999876,53429.11398984001 2025-04-16,23:50:27.000,106,11077382,14085,0,1744847426,12966.47415845999,81.79309926000133,53428.99520880001 2025-04-16,23:50:28.000,106,11077482,14125,0,1744847427,12966.48089477,81.73670621999918,53429.05110576 2025-04-16,23:50:29.000,106,11077343,14005,0,1744847428,12966.386586429995,81.70146057000238,53428.9602732 2025-04-16,23:50:30.000,106,11077417,14205,0,1744847429,12966.33269594999,81.6168710100028,53428.876427760006 2025-04-16,23:50:31.000,106,11077290,14005,0,1744847430,12966.27880547,81.55342884000129,53428.86944064001 2025-04-16,23:50:32.000,106,11077362,14485,0,1744847431,12966.164288199994,81.49703579999914,53428.7855952 2025-04-16,23:50:33.000,106,11077365,14125,0,1744847432,12966.069979859989,81.5040849299985,53428.72969824001 2025-04-16,23:50:34.000,106,11077353,14165,0,1744847433,12965.989144139989,81.46179015000234,53428.69476264 2025-04-16,23:50:35.000,106,11077413,13845,0,1744847434,12966.002616759994,81.47588841000106,53428.589955840005 2025-04-16,23:50:36.000,106,11077340,13845,0,1744847435,12965.955462589998,81.46179015000234,53428.589955840005 2025-04-16,23:50:37.000,106,11077293,13885,0,1744847436,12965.921781039993,81.54637971000193,53428.59694296 2025-04-16,23:50:38.000,106,11077405,14245,0,1744847437,12965.975671519998,81.51113405999786,53428.541046000006 2025-04-16,23:50:39.000,106,11077493,14045,0,1744847438,12965.982407829993,81.51818319000449,53428.52707176 2025-04-16,23:50:40.000,106,11077361,14085,0,1744847439,12966.002616759994,81.47588841000106,53428.4362392 2025-04-16,23:50:41.000,106,11077279,14165,0,1744847440,12965.982407829993,81.4335936300049,53428.38732936 2025-04-16,23:50:42.000,106,11077310,13885,0,1744847441,12966.069979859989,81.30670929000189,53428.422264960005 2025-04-16,23:50:43.000,106,11077361,14085,0,1744847442,12966.043034619994,81.27146363999782,53428.35938088 2025-04-16,23:50:44.000,106,11077457,14085,0,1744847443,12966.083452479994,81.0599897400025,53428.31047104 2025-04-16,23:50:45.000,106,11077431,13885,0,1744847444,12966.13060664999,80.91900714000076,53428.23361272 2025-04-16,23:50:46.000,106,11077377,14085,0,1744847445,12966.245123919995,80.82736845000181,53428.19867712001 2025-04-16,23:50:47.000,106,11077346,14045,0,1744847446,12966.2990144,80.74982802000159,53428.19867712001 2025-04-16,23:50:48.000,106,11077406,14245,0,1744847447,12966.366377499995,80.72868063000351,53428.11483168 2025-04-16,23:50:49.000,106,11077268,14125,0,1744847448,12966.386586429995,80.63704194000456,53428.135793040005 2025-04-16,23:50:50.000,106,11077336,13965,0,1744847449,12966.305750709995,80.7639262800003,53428.21265136 2025-04-16,23:50:51.000,106,11077432,14005,0,1744847450,12966.21144236999,80.69343497999944,53428.16374152 2025-04-16,23:50:52.000,106,11077428,13885,0,1744847451,12966.096925099999,80.82736845000181,53428.10085744 2025-04-16,23:50:53.000,106,11077372,13805,0,1744847452,12965.928517349988,80.89081062000332,53428.135793040005 2025-04-16,23:50:54.000,106,11077383,14045,0,1744847453,12965.773582219997,80.97540018000291,53428.01002488001 2025-04-16,23:50:55.000,106,11077341,14045,0,1744847454,12965.645592330002,80.94015452999884,53427.989063520006 2025-04-16,23:50:56.000,106,11077399,14165,0,1744847455,12965.510866129996,81.03884235000442,53427.99605064 2025-04-16,23:50:57.000,106,11077418,13925,0,1744847456,12965.551283989997,81.08113713000057,53427.98207640001 2025-04-16,23:50:58.000,106,11077299,14245,0,1744847457,12965.517602439992,81.02474408999842,53427.95412792 2025-04-16,23:50:59.000,106,11077333,13965,0,1744847458,12965.591701849997,80.95425279000483,53427.849321120004 2025-04-16,23:51:00.000,106,11077275,14085,0,1744847459,12965.719691739992,80.90490888000204,53427.81438552001 2025-04-16,23:51:01.000,106,11077387,14045,0,1744847460,12965.834209009998,80.75687715000095,53427.71656584 2025-04-16,23:51:02.000,106,11077367,14325,0,1744847461,12965.982407829993,80.65114020000328,53427.69560448001 2025-04-16,23:51:03.000,106,11077426,14245,0,1744847462,12966.036298309999,80.50310847000219,53427.66066888 2025-04-16,23:51:04.000,106,11077415,14165,0,1744847463,12966.123870339994,80.32688022000366,53427.653681760006 2025-04-16,23:51:05.000,106,11077385,14125,0,1744847464,12966.157551889999,80.24933979000343,53427.61874616 2025-04-16,23:51:06.000,106,11077343,13925,0,1744847465,12966.27880547,80.12245545000042,53427.54188784 2025-04-16,23:51:07.000,106,11077379,14245,0,1744847466,12966.27880547,80.04491502000019,53427.52791360001 2025-04-16,23:51:08.000,106,11077322,13885,0,1744847467,12966.2990144,80.13655370999913,53427.465029520004 2025-04-16,23:51:09.000,106,11077270,13885,0,1744847468,12966.31248701999,80.1717993600032,53427.4231068 2025-04-16,23:51:10.000,106,11077388,13965,0,1744847469,12966.37311380999,80.26343805000215,53427.52092648 2025-04-16,23:51:11.000,106,11077354,13805,0,1744847470,12966.42026798,80.36917499999981,53427.485990880006 2025-04-16,23:51:12.000,106,11077249,13805,0,1744847471,12966.507840009996,80.46081368999876,53427.52791360001 2025-04-16,23:51:13.000,106,11077298,14085,0,1744847472,12966.595412039991,80.48196108000411,53427.52092648 2025-04-16,23:51:14.000,106,11077387,14125,0,1744847473,12966.696456689991,80.46786281999812,53427.534900720006 2025-04-16,23:51:15.000,106,11077268,13725,0,1744847474,12966.743610860001,80.48196108000411,53427.45804240001 2025-04-16,23:51:16.000,106,11077389,13965,0,1744847475,12966.797501339992,80.4185189100026,53427.40214544 2025-04-16,23:51:17.000,106,11077269,14405,0,1744847476,12966.837919199992,80.27753631000087,53427.40214544 2025-04-16,23:51:18.000,106,11077448,13965,0,1744847477,12966.918754919992,80.15770110000449,53427.27637728 2025-04-16,23:51:19.000,106,11077369,14045,0,1744847478,12966.891809679997,80.04491502000019,53427.297338640004 2025-04-16,23:51:20.000,106,11077424,14245,0,1744847479,12966.891809679997,79.92507981000381,53427.29035152001 2025-04-16,23:51:21.000,106,11077454,14005,0,1744847480,12966.992854329997,79.79114634000143,53427.27637728 2025-04-16,23:51:22.000,106,11077254,14165,0,1744847481,12967.073690049998,79.82639198999823,53427.22746744 2025-04-16,23:51:23.000,106,11077434,13845,0,1744847482,12967.080426359993,79.8968832899991,53427.22048032001 2025-04-16,23:51:24.000,106,11077437,13765,0,1744847483,12967.188207319989,79.93212894000317,53427.17157048001 2025-04-16,23:51:25.000,106,11077286,14245,0,1744847484,12967.41050554999,80.03081676000147,53427.16458336 2025-04-16,23:51:26.000,106,11077265,14165,0,1744847485,12967.423978169994,80.24229066000407,53427.129647760004 2025-04-16,23:51:27.000,106,11077405,13805,0,1744847486,12967.504813889995,80.43261717000132,53427.24144168001 2025-04-16,23:51:28.000,106,11077382,14405,0,1744847487,12967.565440679995,80.58769803000177,53427.24144168001 2025-04-16,23:51:29.000,106,11077372,14005,0,1744847488,12967.59238591999,80.78507366999838,53427.11567352 2025-04-16,23:51:30.000,106,11077271,14045,0,1744847489,12967.70016688,80.9119580100014,53427.18554472 2025-04-16,23:51:31.000,106,11077340,13805,0,1744847490,12967.747321049996,80.9119580100014,53427.150609120006 2025-04-16,23:51:32.000,106,11077336,14005,0,1744847491,12967.882047250001,81.08113713000057,53427.14362200001 2025-04-16,23:51:33.000,106,11077333,14325,0,1744847492,12967.989828209997,81.08113713000057,53427.16458336 2025-04-16,23:51:34.000,106,11077292,13925,0,1744847493,12968.097609169992,81.06703887000185,53427.16458336 2025-04-16,23:51:35.000,106,11077337,14165,0,1744847494,12968.313171089998,80.89081062000332,53427.31131288001 2025-04-16,23:51:36.000,106,11077245,13805,0,1744847495,12968.447897289989,80.74982802000159,53427.29035152001 2025-04-16,23:51:37.000,106,11077488,14085,0,1744847496,12968.582623489994,80.65114020000328,53427.27637728 2025-04-16,23:51:38.000,106,11077283,13965,0,1744847497,12968.71734969,80.53835411999898,53427.31131288001 2025-04-16,23:51:39.000,106,11077300,14005,0,1744847498,12968.77797648,80.47491195000475,53427.367209840006 2025-04-16,23:51:40.000,106,11077371,14085,0,1744847499,12968.73755862,80.47491195000475,53427.3532356 2025-04-16,23:51:41.000,106,11077345,13925,0,1744847500,12968.784712789995,80.53130498999963,53427.38817120001 2025-04-16,23:51:42.000,106,11077404,13885,0,1744847501,12968.64998658999,80.53835411999898,53427.49996512 2025-04-16,23:51:43.000,106,11077430,13565,0,1744847502,12968.63651397,80.58064890000242,53427.52791360001 2025-04-16,23:51:44.000,106,11077432,14125,0,1744847503,12968.555678249999,80.77802453999902,53427.4231068 2025-04-16,23:51:45.000,106,11077358,14085,0,1744847504,12968.528733009989,80.89081062000332,53427.47900376001 2025-04-16,23:51:46.000,106,11077321,13845,0,1744847505,12968.427688359989,81.04589148000377,53427.52791360001 2025-04-16,23:51:47.000,106,11077310,14045,0,1744847506,12968.346852639988,81.123431910004,53427.583810560005 2025-04-16,23:51:48.000,106,11077345,13925,0,1744847507,12968.212126439998,81.23621799000102,53427.653681760006 2025-04-16,23:51:49.000,106,11077429,14085,0,1744847508,12968.124554410002,81.34900406999805,53427.54188784 2025-04-16,23:51:50.000,106,11077360,13845,0,1744847509,12968.003300830002,81.34900406999805,53427.61175904 2025-04-16,23:51:51.000,106,11077254,14285,0,1744847510,12967.989828209997,81.4688392800017,53427.583810560005 2025-04-16,23:51:52.000,106,11077369,13885,0,1744847511,12967.935937729992,81.41949536999891,53427.61874616 2025-04-16,23:51:53.000,106,11077162,14285,0,1744847512,12967.983091900001,81.37720059000276,53427.61175904 2025-04-16,23:51:54.000,106,11077439,13965,0,1744847513,12968.050454999997,81.27851277000445,53427.61175904 2025-04-16,23:51:55.000,106,11077263,13845,0,1744847514,12968.131290719997,81.23621799000102,53427.632720400004 2025-04-16,23:51:56.000,106,11077274,14005,0,1744847515,12968.286225849988,81.13753017000272,53427.66066888 2025-04-16,23:51:57.000,106,11077490,14045,0,1744847516,12968.468106219989,81.08818625999993,53427.60477192001 2025-04-16,23:51:58.000,106,11077402,14165,0,1744847517,12968.663459209994,81.0599897400025,53427.63970752 2025-04-16,23:51:59.000,106,11077355,14085,0,1744847518,12968.8588122,81.03179321999778,53427.632720400004 2025-04-16,23:52:00.000,106,11077269,13965,0,1744847519,12968.91943899,81.10228451999865,53427.653681760006 2025-04-16,23:52:01.000,106,11077353,14085,0,1744847520,12969.087846739996,81.109333649998,53427.74451432001 2025-04-16,23:52:02.000,106,11077300,13925,0,1744847521,12969.135000909992,81.10228451999865,53427.79342416001 2025-04-16,23:52:03.000,106,11077351,14205,0,1744847522,12969.236045559992,81.20097234000423,53427.870282480006 2025-04-16,23:52:04.000,106,11077341,13925,0,1744847523,12969.188891389997,81.22916886000166,53427.90521808 2025-04-16,23:52:05.000,106,11077290,13965,0,1744847524,12969.202364010001,81.2573653799991,53427.870282480006 2025-04-16,23:52:06.000,106,11077391,14165,0,1744847525,12969.155209839992,81.27851277000445,53427.89823096 2025-04-16,23:52:07.000,106,11077308,14125,0,1744847526,12969.148473529996,81.26441450999846,53427.92617944 2025-04-16,23:52:08.000,106,11077390,14365,0,1744847527,12969.074374119991,81.26441450999846,53427.86329536001 2025-04-16,23:52:09.000,106,11077343,13845,0,1744847528,12969.0609015,81.27146363999782,53427.968102160004 2025-04-16,23:52:10.000,106,11077431,14045,0,1744847529,12969.101319360001,81.38424972000212,53427.98207640001 2025-04-16,23:52:11.000,106,11077338,14205,0,1744847530,12969.155209839992,81.41949536999891,53427.94015368001 2025-04-16,23:52:12.000,106,11077395,14405,0,1744847531,12969.215836629992,81.48998666999978,53428.07290896 2025-04-16,23:52:13.000,106,11077392,13925,0,1744847532,12969.323617590002,81.58162535999872,53428.04496048 2025-04-16,23:52:14.000,106,11077350,13885,0,1744847533,12969.417925929993,81.72260796000046,53428.10085744 2025-04-16,23:52:15.000,106,11077389,14245,0,1744847534,12969.552652129998,81.82129577999876,53428.12880592001 2025-04-16,23:52:16.000,106,11077439,14085,0,1744847535,12969.667169399989,81.89883620999899,53428.184702880004 2025-04-16,23:52:17.000,106,11077266,14045,0,1744847536,12969.83557715,81.97637663999922,53428.22662560001 2025-04-16,23:52:18.000,106,11077361,13965,0,1744847537,12969.9366218,81.98342576999858,53428.19867712001 2025-04-16,23:52:19.000,106,11077346,14245,0,1744847538,12970.105029549995,82.025720550002,53428.23361272 2025-04-16,23:52:20.000,106,11077372,14125,0,1744847539,12970.307118849996,82.01867142000265,53428.33841952 2025-04-16,23:52:21.000,106,11077354,13885,0,1744847540,12970.529417079997,82.00457316000393,53428.41527784001 2025-04-16,23:52:22.000,106,11077339,13925,0,1744847541,12970.664143280002,82.01867142000265,53428.36636800001 2025-04-16,23:52:23.000,106,11077447,14085,0,1744847542,12970.785396859988,82.09621185000287,53428.45720056 2025-04-16,23:52:24.000,106,11077305,14045,0,1744847543,12970.859496269994,82.13850662999903,53428.55502024 2025-04-16,23:52:25.000,106,11077408,14045,0,1744847544,12971.041376639994,82.16670315000374,53428.67380128 2025-04-16,23:52:26.000,106,11077280,14045,0,1744847545,12971.09526712,82.35702966000099,53428.77162096 2025-04-16,23:52:27.000,106,11077359,14045,0,1744847546,12971.23672963,82.47686487000465,53428.84149216 2025-04-16,23:52:28.000,106,11077455,14045,0,1744847547,12971.223257009995,82.56850356000359,53428.86944064001 2025-04-16,23:52:29.000,106,11077286,13965,0,1744847548,12971.263674869995,82.64604399000382,53428.890402 2025-04-16,23:52:30.000,106,11077344,14165,0,1744847549,12971.22999331999,82.73768268000276,53428.98123456 2025-04-16,23:52:31.000,106,11077339,13925,0,1744847550,12971.14915759999,82.7306335500034,53429.08604136001 2025-04-16,23:52:32.000,106,11077405,14165,0,1744847551,12971.15589391,82.75178094000148,53429.093028480005 2025-04-16,23:52:33.000,106,11077340,13805,0,1744847552,12971.13568498,82.71653529000469,53429.10700272 2025-04-16,23:52:34.000,106,11077404,14085,0,1744847553,12971.18957545999,82.70948615999805,53429.28168072001 2025-04-16,23:52:35.000,106,11077383,13845,0,1744847554,12971.142421289995,82.74473181000212,53429.24674512 2025-04-16,23:52:36.000,106,11077397,13925,0,1744847555,12971.14915759999,82.80112485000427,53429.18386104001 2025-04-16,23:52:37.000,106,11077263,13965,0,1744847556,12971.223257009995,82.8786652800045,53429.29565496 2025-04-16,23:52:38.000,106,11077370,14085,0,1744847557,12971.15589391,82.97030397000344,53429.26770648 2025-04-16,23:52:39.000,106,11077234,13885,0,1744847558,12971.22999331999,83.1112865699979,53429.31661632 2025-04-16,23:52:40.000,106,11077323,14085,0,1744847559,12971.384928449996,83.30161308000243,53429.30264208001 2025-04-16,23:52:41.000,106,11077349,13925,0,1744847560,12971.519654650001,83.48489046000032,53429.43539736 2025-04-16,23:52:42.000,106,11077437,13565,0,1744847561,12971.627435609997,83.63997132000077,53429.44937160001 2025-04-16,23:52:43.000,106,11077382,13805,0,1744847562,12971.836261219993,83.86554348000209,53429.51225568 2025-04-16,23:52:44.000,106,11077366,13965,0,1744847563,12972.024877899988,83.89373999999953,53429.56815264001 2025-04-16,23:52:45.000,106,11077371,13965,0,1744847564,12972.173076719999,83.95013304000167,53429.6240496 2025-04-16,23:52:46.000,106,11077301,13965,0,1744847565,12972.260648749994,83.99947695000446,53429.6240496 2025-04-16,23:52:47.000,106,11077354,13965,0,1744847566,12972.442529119995,83.96423130000039,53429.65898520001 2025-04-16,23:52:48.000,106,11077375,14045,0,1744847567,12972.563782699995,83.93603478000296,53429.74981776 2025-04-16,23:52:49.000,106,11077305,14005,0,1744847568,12972.671563659991,83.83734696000465,53429.84763744 2025-04-16,23:52:50.000,106,11077251,14365,0,1744847569,12972.705245209996,83.74570826999843,53429.812701840005 2025-04-16,23:52:51.000,106,11077363,14405,0,1744847570,12972.759135690001,83.64702045000013,53429.7987276 2025-04-16,23:52:52.000,106,11077187,14205,0,1744847571,12972.853444029992,83.63997132000077,53429.85462456001 2025-04-16,23:52:53.000,106,11077387,14125,0,1744847572,12972.772608309991,83.68931523000356,53429.91750864 2025-04-16,23:52:54.000,106,11077369,14285,0,1744847573,12972.887125579997,83.63997132000077,53429.93847 2025-04-16,23:52:55.000,106,11077517,14245,0,1744847574,12972.873652959992,83.85144522000337,53429.980392720005 2025-04-16,23:52:56.000,106,11077061,14405,0,1744847575,12972.947752369997,83.86554348000209,53430.0083412 2025-04-16,23:52:57.000,106,11077452,14205,0,1744847576,12973.062269640002,83.99242781999783,53429.97340560001 2025-04-16,23:52:58.000,106,11077167,14365,0,1744847577,12973.129632739998,83.89373999999953,53430.01532832 2025-04-16,23:52:59.000,106,11077387,14445,0,1744847578,12973.196995839993,84.11931216000085,53430.10616088 2025-04-16,23:53:00.000,106,11077276,14325,0,1744847579,12973.385612519989,84.09111564000341,53429.98737984 2025-04-16,23:53:01.000,106,11077359,14045,0,1744847580,12973.66853753999,84.01357521000318,53430.02231544001 2025-04-16,23:53:02.000,106,11077245,14165,0,1744847581,12973.91778101,83.88669087000017,53430.06423816 2025-04-16,23:53:03.000,106,11077292,13965,0,1744847582,12974.187233409997,83.80210131000058,53430.16904496001 2025-04-16,23:53:04.000,106,11077369,13765,0,1744847583,12974.423004259988,83.6822661000042,53430.27385176 2025-04-16,23:53:05.000,106,11077263,13925,0,1744847584,12974.69245666,83.59767654000461,53430.33673584001 2025-04-16,23:53:06.000,106,11077350,13885,0,1744847585,12974.94843643999,83.59767654000461,53430.42058128 2025-04-16,23:53:07.000,106,11077317,13925,0,1744847586,12975.177470980001,83.59767654000461,53430.462504 2025-04-16,23:53:08.000,106,11077344,13965,0,1744847587,12975.467132309997,83.61882393000269,53430.58128504 2025-04-16,23:53:09.000,106,11077370,14085,0,1744847588,12975.655748989993,83.73865913999907,53430.52538808001 2025-04-16,23:53:10.000,106,11077374,14205,0,1744847589,12975.857838289994,83.86554348000209,53430.64416912001 2025-04-16,23:53:11.000,106,11077344,14165,0,1744847590,12975.98582817999,83.84439609000401,53430.63019488 2025-04-16,23:53:12.000,106,11077289,14005,0,1744847591,12976.16770854999,83.87259261000145,53430.73500168 2025-04-16,23:53:13.000,106,11077382,14045,0,1744847592,12976.241807959996,83.83734696000465,53430.79788576 2025-04-16,23:53:14.000,106,11077302,14165,0,1744847593,12976.416952020001,83.82324869999866,53430.81186000001 2025-04-16,23:53:15.000,106,11077431,14165,0,1744847594,12976.544941909997,83.8161995699993,53430.78391152 2025-04-16,23:53:16.000,106,11077426,14085,0,1744847595,12976.652722869992,83.89373999999953,53430.85378272 2025-04-16,23:53:17.000,106,11077290,14405,0,1744847596,12976.841339549988,83.74570826999843,53430.97256376 2025-04-16,23:53:18.000,106,11077300,14045,0,1744847597,12977.023219919989,83.7809539200025,53431.035447840004 2025-04-16,23:53:19.000,106,11077362,14085,0,1744847598,12977.198363979995,83.84439609000401,53431.04243496 2025-04-16,23:53:20.000,106,11077380,14085,0,1744847599,12977.33309018,83.90783825999824,53431.07038344 2025-04-16,23:53:21.000,106,11077348,14085,0,1744847600,12977.568861029991,83.91488739000488,53431.19615160001 2025-04-16,23:53:22.000,106,11077316,14125,0,1744847601,12977.723796159997,84.0629191199987,53431.19615160001 2025-04-16,23:53:23.000,106,11077318,14005,0,1744847602,12977.871994979992,84.08406651000405,53431.25903568 2025-04-16,23:53:24.000,106,11077329,13925,0,1744847603,12977.932621769993,84.11226303000149,53431.32890688 2025-04-16,23:53:25.000,106,11077395,13965,0,1744847604,12978.047139039998,84.10521390000213,53431.41275232001 2025-04-16,23:53:26.000,106,11077336,14125,0,1744847605,12978.080820589988,84.16160694000428,53431.34288112001 2025-04-16,23:53:27.000,106,11077461,14125,0,1744847606,12978.134711069994,84.04177173000062,53431.50358488001 2025-04-16,23:53:28.000,106,11077369,14325,0,1744847607,12978.188601549999,83.97832955999911,53431.48262352001 2025-04-16,23:53:29.000,106,11077390,14045,0,1744847608,12978.289646199999,83.89373999999953,53431.538520480004 2025-04-16,23:53:30.000,106,11077351,14245,0,1744847609,12978.357009299994,83.75275739999779,53431.59441744 2025-04-16,23:53:31.000,106,11077301,14165,0,1744847610,12978.54562597999,83.64702045000013,53431.50358488001 2025-04-16,23:53:32.000,106,11077368,14245,0,1744847611,12978.67361587,83.55538176000118,53431.6153788 2025-04-16,23:53:33.000,106,11077343,14005,0,1744847612,12978.929595649992,83.49193958999967,53431.69223712 2025-04-16,23:53:34.000,106,11077379,14205,0,1744847613,12979.017167680002,83.4707922000016,53431.7551212 2025-04-16,23:53:35.000,106,11077436,14165,0,1744847614,12979.118212330002,83.46374307000224,53431.74813408001 2025-04-16,23:53:36.000,106,11077377,14005,0,1744847615,12979.151893879993,83.52013611000439,53431.80403104 2025-04-16,23:53:37.000,106,11077360,14245,0,1744847616,12979.091267089992,83.61177480000333,53431.86691512001 2025-04-16,23:53:38.000,106,11077259,14085,0,1744847617,12979.010431369992,83.68931523000356,53431.84595376001 2025-04-16,23:53:39.000,106,11077297,14005,0,1744847618,12978.956540890002,83.89373999999953,53431.91582496001 2025-04-16,23:53:40.000,106,11077356,13805,0,1744847619,12978.916123030001,84.02062434000254,53431.98569616001 2025-04-16,23:53:41.000,106,11077378,13965,0,1744847620,12978.956540890002,84.18980346000171,53432.0695416 2025-04-16,23:53:42.000,106,11077366,13805,0,1744847621,12979.037376610002,84.2743930200013,53431.98569616001 2025-04-16,23:53:43.000,106,11077355,14005,0,1744847622,12979.151893879993,84.33078606000345,53432.04858024 2025-04-16,23:53:44.000,106,11077293,14125,0,1744847623,12979.333774249993,84.3730808399996,53432.13242568001 2025-04-16,23:53:45.000,106,11077348,13965,0,1744847624,12979.576281409994,84.42947388000175,53432.07652872 2025-04-16,23:53:46.000,106,11077299,14165,0,1744847625,12979.71100761,84.3096386699981,53432.18133552001 2025-04-16,23:53:47.000,106,11077355,13725,0,1744847626,12979.91309691,84.21799997999915,53432.18832264 2025-04-16,23:53:48.000,106,11077349,13805,0,1744847627,12980.000668939996,84.07701738000469,53432.29312944 2025-04-16,23:53:49.000,106,11077430,14045,0,1744847628,12980.041086799996,83.94308391000231,53432.25120672001 2025-04-16,23:53:50.000,106,11077324,13885,0,1744847629,12980.074768350001,83.80210131000058,53432.3140908 2025-04-16,23:53:51.000,106,11077402,14325,0,1744847630,12980.000668939996,83.68931523000356,53432.42588472 2025-04-16,23:53:52.000,106,11077291,14045,0,1744847631,12979.82552487999,83.60472567000397,53432.383962 2025-04-16,23:53:53.000,106,11077378,14125,0,1744847632,12979.70427129999,83.64702045000013,53432.42588472 2025-04-16,23:53:54.000,106,11077320,14045,0,1744847633,12979.5695451,83.72456088000035,53432.43287184 2025-04-16,23:53:55.000,106,11077447,14125,0,1744847634,12979.367455799998,83.75275739999779,53432.43287184 2025-04-16,23:53:56.000,106,11077368,14325,0,1744847635,12979.266411149998,83.85849435000273,53432.41191048 2025-04-16,23:53:57.000,106,11077427,13845,0,1744847636,12979.178839120003,83.99242781999783,53432.39094912001 2025-04-16,23:53:58.000,106,11077335,13885,0,1744847637,12979.118212330002,84.07701738000469,53432.36998776001 2025-04-16,23:53:59.000,106,11077329,13965,0,1744847638,12979.077794470002,84.19685259000107,53432.41191048 2025-04-16,23:54:00.000,106,11077383,14205,0,1744847639,12979.111476019993,84.2391473700045,53432.30710368 2025-04-16,23:54:01.000,106,11077371,14205,0,1744847640,12979.124948639997,84.31668780000473,53432.32107792001 2025-04-16,23:54:02.000,106,11077325,13885,0,1744847641,12979.138421260002,84.38012996999896,53432.342039279996 2025-04-16,23:54:03.000,106,11077355,14165,0,1744847642,12979.178839120003,84.35898258000088,53432.30710368 2025-04-16,23:54:04.000,106,11077404,13845,0,1744847643,12979.158630190002,84.28144215000066,53432.28614232 2025-04-16,23:54:05.000,106,11077407,14205,0,1744847644,12979.192311739993,84.20390172000043,53432.28614232 2025-04-16,23:54:06.000,106,11077407,14085,0,1744847645,12979.225993289998,84.18980346000171,53432.30011656001 2025-04-16,23:54:07.000,106,11077369,14085,0,1744847646,12979.205784359998,84.07701738000469,53432.3140908 2025-04-16,23:54:08.000,106,11077431,14085,0,1744847647,12979.205784359998,83.99242781999783,53432.342039279996 2025-04-16,23:54:09.000,106,11077284,14325,0,1744847648,12979.178839120003,83.9289856500036,53432.40492336 2025-04-16,23:54:10.000,106,11077223,14085,0,1744847649,12979.199048050003,83.8796417400008,53432.3140908 2025-04-16,23:54:11.000,106,11077372,14085,0,1744847650,12979.205784359998,83.79505218000122,53432.376974880004 2025-04-16,23:54:12.000,106,11077349,14125,0,1744847651,12979.178839120003,83.84439609000401,53432.36300064 2025-04-16,23:54:13.000,106,11077404,13965,0,1744847652,12979.192311739993,83.80210131000058,53432.36300064 2025-04-16,23:54:14.000,106,11077429,13805,0,1744847653,12979.232729599993,83.85144522000337,53432.34902640001 2025-04-16,23:54:15.000,106,11077343,13965,0,1744847654,12979.300092699988,83.90783825999824,53432.30011656001 2025-04-16,23:54:16.000,106,11077329,14125,0,1744847655,12979.360719489989,83.95718217000103,53432.328065040005 2025-04-16,23:54:17.000,106,11077341,13965,0,1744847656,12979.347246869998,84.04177173000062,53432.30011656001 2025-04-16,23:54:18.000,106,11077321,13925,0,1744847657,12979.333774249993,84.11931216000085,53432.328065040005 2025-04-16,23:54:19.000,106,11077342,14085,0,1744847658,12979.266411149998,84.18275433000235,53432.35601352 2025-04-16,23:54:20.000,106,11077323,13965,0,1744847659,12979.219256979988,84.18275433000235,53432.36998776001 2025-04-16,23:54:21.000,106,11077392,13925,0,1744847660,12979.165366499998,84.19685259000107,53432.41889760001 2025-04-16,23:54:22.000,106,11077415,13525,0,1744847661,12979.124948639997,84.20390172000043,53432.39094912001 2025-04-16,23:54:23.000,106,11077360,14005,0,1744847662,12979.037376610002,84.175705200003,53432.397936240006 2025-04-16,23:54:24.000,106,11077353,13965,0,1744847663,12978.956540890002,84.20390172000043,53432.46082032 2025-04-16,23:54:25.000,106,11077274,13885,0,1744847664,12978.882441479996,84.1263612900002,53432.397936240006 2025-04-16,23:54:26.000,106,11077370,13965,0,1744847665,12978.821814689996,84.19685259000107,53432.40492336 2025-04-16,23:54:27.000,106,11077333,14165,0,1744847666,12978.77466052,84.14750867999828,53432.342039279996 2025-04-16,23:54:28.000,106,11077378,14245,0,1744847667,12978.794869450001,84.20390172000043,53432.34902640001 2025-04-16,23:54:29.000,106,11077312,14005,0,1744847668,12978.67361587,84.34488432000217,53432.3140908 2025-04-16,23:54:30.000,106,11077455,14325,0,1744847669,12978.660143249996,84.14045954999892,53432.39094912001 2025-04-16,23:54:31.000,106,11077341,14165,0,1744847670,12978.727506349991,84.0629191199987,53432.4538332 2025-04-16,23:54:32.000,106,11077247,14365,0,1744847671,12978.71403373,84.08406651000405,53432.43985896001 2025-04-16,23:54:33.000,106,11077483,14245,0,1744847672,12978.815078380001,84.16160694000428,53432.446846080005 2025-04-16,23:54:34.000,106,11077358,14365,0,1744847673,12978.71403373,83.98537868999847,53432.30011656001 2025-04-16,23:54:35.000,106,11077338,14045,0,1744847674,12978.788133139991,84.03472260000126,53432.43985896001 2025-04-16,23:54:36.000,106,11077307,14205,0,1744847675,12978.767924209991,83.96423130000039,53432.43287184 2025-04-16,23:54:37.000,106,11077261,14045,0,1744847676,12978.835287310001,83.92193652000424,53432.383962 2025-04-16,23:54:38.000,106,11077344,13565,0,1744847677,12978.889177789992,83.75275739999779,53432.43985896001 2025-04-16,23:54:39.000,106,11077364,13885,0,1744847678,12978.963277199997,83.67521697000484,53432.43985896001 2025-04-16,23:54:40.000,106,11077325,13925,0,1744847679,12978.970013509992,83.59767654000461,53432.4538332 2025-04-16,23:54:41.000,106,11077343,13805,0,1744847680,12978.956540890002,83.54833263000182,53432.53069152 2025-04-16,23:54:42.000,106,11077362,13965,0,1744847681,12978.990222439992,83.49193958999967,53432.55864000001 2025-04-16,23:54:43.000,106,11077327,14045,0,1744847682,12978.943068269997,83.49898871999903,53432.57960136 2025-04-16,23:54:44.000,106,11077345,14045,0,1744847683,12978.909386719992,83.50603784999839,53432.614536960005 2025-04-16,23:54:45.000,106,11077242,14085,0,1744847684,12978.727506349991,83.47784133000096,53432.55864000001 2025-04-16,23:54:46.000,106,11077310,14205,0,1744847685,12978.62646169999,83.51308697999775,53432.55165288 2025-04-16,23:54:47.000,106,11077341,14125,0,1744847686,12978.46479025999,83.5342343700031,53432.57960136 2025-04-16,23:54:48.000,106,11077575,14325,0,1744847687,12978.269437269999,83.57652914999926,53432.53069152 2025-04-16,23:54:49.000,106,11077341,14285,0,1744847688,12978.047139039998,83.56243089000054,53432.43287184 2025-04-16,23:54:50.000,106,11077392,13885,0,1744847689,12977.999984869988,83.47784133000096,53432.383962 2025-04-16,23:54:51.000,106,11077196,14085,0,1744847690,12977.959567010003,83.50603784999839,53432.33505216 2025-04-16,23:54:52.000,106,11077452,14205,0,1744847691,12978.053875349993,83.47784133000096,53432.32107792001 2025-04-16,23:54:53.000,106,11077365,14045,0,1744847692,12977.925885459998,83.23817091000092,53432.39094912001 2025-04-16,23:54:54.000,106,11077363,13845,0,1744847693,12977.979775940003,83.27341655999771,53432.39094912001 2025-04-16,23:54:55.000,106,11077298,13925,0,1744847694,12978.053875349993,83.17472873999941,53432.342039279996 2025-04-16,23:54:56.000,106,11077347,14045,0,1744847695,12978.101029519989,82.99850049000088,53432.342039279996 2025-04-16,23:54:57.000,106,11077345,13845,0,1744847696,12978.148183689998,82.96325484000408,53432.35601352 2025-04-16,23:54:58.000,106,11077308,13765,0,1744847697,12978.107765829998,82.8786652800045,53432.41191048 2025-04-16,23:54:59.000,106,11077301,13925,0,1744847698,12977.993248559993,82.8645670199985,53432.376974880004 2025-04-16,23:55:00.000,106,11077257,13765,0,1744847699,12977.777686640002,82.92096006000065,53432.509730159996 2025-04-16,23:55:01.000,106,11077277,14125,0,1744847700,12977.575597340001,82.94915657999809,53432.60056272 2025-04-16,23:55:02.000,106,11077336,13925,0,1744847701,12977.36677172999,83.00554962000024,53432.544665760004 2025-04-16,23:55:03.000,106,11077352,14325,0,1744847702,12977.15120981,83.06899179000175,53432.57960136 2025-04-16,23:55:04.000,106,11077278,14245,0,1744847703,12976.955856819994,83.11833570000454,53432.5237044 2025-04-16,23:55:05.000,106,11077277,14045,0,1744847704,12976.747031209998,83.1253848300039,53432.4538332 2025-04-16,23:55:06.000,106,11077260,14365,0,1744847705,12976.619041320002,83.27341655999771,53432.376974880004 2025-04-16,23:55:07.000,106,11077258,14205,0,1744847706,12976.450633569992,83.17472873999941,53432.32107792001 2025-04-16,23:55:08.000,106,11077315,14125,0,1744847707,12976.464106189997,83.13948309000261,53432.28614232 2025-04-16,23:55:09.000,106,11077266,14125,0,1744847708,12976.390006779991,83.10423743999854,53432.342039279996 2025-04-16,23:55:10.000,106,11077293,14285,0,1744847709,12976.363061539996,82.98440223000216,53432.30710368 2025-04-16,23:55:11.000,106,11077353,13925,0,1744847710,12976.329379989991,82.84341963000043,53432.25120672001 2025-04-16,23:55:12.000,106,11077241,14045,0,1744847711,12976.3361163,82.80112485000427,53432.19530976 2025-04-16,23:55:13.000,106,11077360,14245,0,1744847712,12976.288962129991,82.63194572999782,53432.160374160005 2025-04-16,23:55:14.000,106,11077358,14165,0,1744847713,12976.241807959996,82.53325790999952,53432.14639992 2025-04-16,23:55:15.000,106,11077272,13645,0,1744847714,12976.16770854999,82.39932444000442,53432.160374160005 2025-04-16,23:55:16.000,106,11077337,13885,0,1744847715,12976.09360914,82.32883314000355,53432.160374160005 2025-04-16,23:55:17.000,106,11077282,14125,0,1744847716,12975.91172877,82.25129271000333,53432.23723248 2025-04-16,23:55:18.000,106,11077346,14005,0,1744847717,12975.736584709994,82.1737522800031,53432.25819384 2025-04-16,23:55:19.000,106,11077372,13685,0,1744847718,12975.669221609998,82.18785054000182,53432.209284000004 2025-04-16,23:55:20.000,106,11077192,14165,0,1744847719,12975.595122199993,82.1737522800031,53432.19530976 2025-04-16,23:55:21.000,106,11077382,13885,0,1744847720,12975.433450759992,82.2089979299999,53432.22325824001 2025-04-16,23:55:22.000,106,11077335,13885,0,1744847721,12975.399769210002,82.35702966000099,53432.14639992 2025-04-16,23:55:23.000,106,11077276,13845,0,1744847722,12975.258306700001,82.39932444000442,53432.08351584001 2025-04-16,23:55:24.000,106,11077353,14285,0,1744847723,12975.197679910001,82.49096313000337,53432.14639992 2025-04-16,23:55:25.000,106,11077302,13965,0,1744847724,12975.130316809991,82.56850356000359,53432.111464320005 2025-04-16,23:55:26.000,106,11077338,14005,0,1744847725,12975.0562174,82.59670008000103,53432.12543856 2025-04-16,23:55:27.000,106,11077342,14245,0,1744847726,12975.123580499996,82.65309312000318,53432.08351584001 2025-04-16,23:55:28.000,106,11077337,13965,0,1744847727,12975.083162639996,82.59670008000103,53432.02063176 2025-04-16,23:55:29.000,106,11077334,13965,0,1744847728,12975.150525739991,82.56145443000423,53432.062554480006 2025-04-16,23:55:30.000,106,11077378,13925,0,1744847729,12975.278515630001,82.44161922000058,53432.02761888 2025-04-16,23:55:31.000,106,11077334,14205,0,1744847730,12975.251570389992,82.37817704999907,53431.97870904 2025-04-16,23:55:32.000,106,11077345,14045,0,1744847731,12975.238097770001,82.23014531999797,53431.97172192 2025-04-16,23:55:33.000,106,11077292,14085,0,1744847732,12975.143789429996,82.15965402000438,53431.97172192 2025-04-16,23:55:34.000,106,11077319,13725,0,1744847733,12975.042744779996,82.21604705999925,53431.97172192 2025-04-16,23:55:35.000,106,11077358,14045,0,1744847734,12974.881073339995,82.19489967000118,53431.9297992 2025-04-16,23:55:36.000,106,11077334,14125,0,1744847735,12974.699192969994,82.2724401000014,53431.98569616001 2025-04-16,23:55:37.000,106,11077371,13925,0,1744847736,12974.564466769989,82.37112791999971,53431.88088936 2025-04-16,23:55:38.000,106,11077359,14125,0,1744847737,12974.409531639998,82.43457009000122,53431.81101816 2025-04-16,23:55:39.000,106,11077381,13925,0,1744847738,12974.315223299993,82.54030703999888,53431.81101816 2025-04-16,23:55:40.000,106,11077337,14205,0,1744847739,12974.254596509993,82.61079833999975,53431.81101816 2025-04-16,23:55:41.000,106,11077346,14085,0,1744847740,12974.308486989998,82.65309312000318,53431.706211360004 2025-04-16,23:55:42.000,106,11077294,13965,0,1744847741,12974.382586399988,82.60374921000039,53431.74813408001 2025-04-16,23:55:43.000,106,11077385,13845,0,1744847742,12974.503839979989,82.46981573999801,53431.71319848 2025-04-16,23:55:44.000,106,11077273,14005,0,1744847743,12974.611620939999,82.35702966000099,53431.69922424001 2025-04-16,23:55:45.000,106,11077339,13965,0,1744847744,12974.759819759995,82.1737522800031,53431.657301520005 2025-04-16,23:55:46.000,106,11077426,14125,0,1744847745,12974.81371024,81.95522925000114,53431.657301520005 2025-04-16,23:55:47.000,106,11077381,14005,0,1744847746,12974.83391917,81.80014839000069,53431.60140456001 2025-04-16,23:55:48.000,106,11077355,13845,0,1744847747,12974.77329238,81.68736231000366,53431.71319848 2025-04-16,23:55:49.000,106,11077305,14005,0,1744847748,12974.631829869999,81.63801840000087,53431.73415984 2025-04-16,23:55:50.000,106,11077403,14285,0,1744847749,12974.571203079999,81.60277275000408,53431.69922424001 2025-04-16,23:55:51.000,106,11077353,13925,0,1744847750,12974.369113779998,81.66621491999831,53431.706211360004 2025-04-16,23:55:52.000,106,11077332,14205,0,1744847751,12974.214178649992,81.75785361000453,53431.727172720006 2025-04-16,23:55:53.000,106,11077258,13805,0,1744847752,12974.059243520001,81.84244317000412,53431.74114696 2025-04-16,23:55:54.000,106,11077351,13925,0,1744847753,12973.91778101,82.01867142000265,53431.76909544001 2025-04-16,23:55:55.000,106,11077354,13885,0,1744847754,12973.81000004999,82.01867142000265,53431.7551212 2025-04-16,23:55:56.000,106,11077411,14045,0,1744847755,12973.74937325999,82.08211359000416,53431.67127576001 2025-04-16,23:55:57.000,106,11077291,14285,0,1744847756,12973.72916432999,82.20194880000054,53431.69922424001 2025-04-16,23:55:58.000,106,11077285,14285,0,1744847757,12973.722428019995,82.18080141000246,53431.69922424001 2025-04-16,23:55:59.000,106,11077374,14165,0,1744847758,12973.783054809996,82.14555575999839,53431.62935304001 2025-04-16,23:56:00.000,106,11077345,14205,0,1744847759,12973.83020897999,82.09621185000287,53431.53153336001 2025-04-16,23:56:01.000,106,11077356,13845,0,1744847760,12973.985144109996,82.08211359000416,53431.559481840006 2025-04-16,23:56:02.000,106,11077271,14005,0,1744847761,12974.059243520001,82.025720550002,53431.52454624 2025-04-16,23:56:03.000,106,11077315,14085,0,1744847762,12974.126606619997,82.03981881000072,53431.50358488001 2025-04-16,23:56:04.000,106,11077306,14245,0,1744847763,12974.207442339997,82.03276968000137,53431.51057200001 2025-04-16,23:56:05.000,106,11077410,14325,0,1744847764,12974.079452450002,81.99047489999793,53431.5455076 2025-04-16,23:56:06.000,106,11077415,14125,0,1744847765,12973.998616730001,82.01162229000329,53431.58044320001 2025-04-16,23:56:07.000,106,11077370,14165,0,1744847766,12973.890835769991,82.09621185000287,53431.59441744 2025-04-16,23:56:08.000,106,11077315,14125,0,1744847767,12973.81000004999,82.03981881000072,53431.59441744 2025-04-16,23:56:09.000,106,11077302,14445,0,1744847768,12973.66853753999,82.11735924000095,53431.57345608 2025-04-16,23:56:10.000,106,11077346,14245,0,1744847769,12973.520338719994,82.10326098000223,53431.63634016 2025-04-16,23:56:11.000,106,11077334,14325,0,1744847770,12973.432766689999,82.11735924000095,53431.55249472001 2025-04-16,23:56:12.000,106,11077430,14325,0,1744847771,12973.372139899999,82.21604705999925,53431.56646896 2025-04-16,23:56:13.000,106,11077477,14125,0,1744847772,12973.311513109998,82.16670315000374,53431.57345608 2025-04-16,23:56:14.000,106,11077581,14245,0,1744847773,12973.277831559994,81.94818012000178,53431.57345608 2025-04-16,23:56:15.000,106,11077246,14365,0,1744847774,12973.452975619999,82.0609661999988,53431.391790960006 2025-04-16,23:56:16.000,106,11077670,14365,0,1744847775,12973.621383369995,81.99047489999793,53431.34288112001 2025-04-16,23:56:17.000,106,11077409,14365,0,1744847776,12973.83020897999,82.0609661999988,53431.60140456001 2025-04-16,23:56:18.000,106,11077280,14285,0,1744847777,12973.978407800001,82.11031011000159,53431.51057200001 2025-04-16,23:56:19.000,106,11077375,14245,0,1744847778,12974.220914960002,82.18080141000246,53431.46166216001 2025-04-16,23:56:20.000,106,11077377,14005,0,1744847779,12974.328695919998,82.30063661999884,53431.48262352001 2025-04-16,23:56:21.000,106,11077308,13885,0,1744847780,12974.348904849998,82.42752096000186,53431.53153336001 2025-04-16,23:56:22.000,106,11077361,13885,0,1744847781,12974.382586399988,82.54030703999888,53431.60140456001 2025-04-16,23:56:23.000,106,11077375,14085,0,1744847782,12974.362377469988,82.73768268000276,53431.60140456001 2025-04-16,23:56:24.000,106,11077333,13845,0,1744847783,12974.254596509993,82.89276354000322,53431.69223712 2025-04-16,23:56:25.000,106,11077331,14045,0,1744847784,12974.113133999992,83.02669700999832,53431.7551212 2025-04-16,23:56:26.000,106,11077419,14045,0,1744847785,12973.978407800001,83.17472873999941,53431.81800528001 2025-04-16,23:56:27.000,106,11077350,14085,0,1744847786,12973.83694529,83.28046569000435,53431.76210832 2025-04-16,23:56:28.000,106,11077324,13925,0,1744847787,12973.73590064,83.36505525000393,53431.776082560005 2025-04-16,23:56:29.000,106,11077393,13965,0,1744847788,12973.56749288999,83.44259568000416,53431.80403104 2025-04-16,23:56:30.000,106,11077300,14085,0,1744847789,12973.452975619999,83.48489046000032,53431.873902240004 2025-04-16,23:56:31.000,106,11077241,14045,0,1744847790,12973.365403589989,83.57652914999926,53431.86691512001 2025-04-16,23:56:32.000,106,11077283,13845,0,1744847791,12973.331722039999,83.5694800199999,53431.79704392001 2025-04-16,23:56:33.000,106,11077306,13965,0,1744847792,12973.331722039999,83.5342343700031,53431.86691512001 2025-04-16,23:56:34.000,106,11077301,14045,0,1744847793,12973.40582144999,83.57652914999926,53431.894863600006 2025-04-16,23:56:35.000,106,11077353,13885,0,1744847794,12973.540547649995,83.47784133000096,53431.776082560005 2025-04-16,23:56:36.000,106,11077211,14085,0,1744847795,12973.64832860999,83.4214482899988,53431.86691512001 2025-04-16,23:56:37.000,106,11077383,14045,0,1744847796,12973.81000004999,83.44964481000352,53431.81101816 2025-04-16,23:56:38.000,106,11077440,14085,0,1744847797,12973.985144109996,83.49193958999967,53431.90185072 2025-04-16,23:56:39.000,106,11077388,14085,0,1744847798,12974.106397689997,83.47784133000096,53431.83197952 2025-04-16,23:56:40.000,106,11077406,14005,0,1744847799,12974.234387579992,83.63292219000141,53431.859928 2025-04-16,23:56:41.000,106,11077324,14205,0,1744847800,12974.382586399988,83.72456088000035,53431.84595376001 2025-04-16,23:56:42.000,106,11077345,13965,0,1744847801,12974.463422119989,83.91488739000488,53431.90883784 2025-04-16,23:56:43.000,106,11077413,14205,0,1744847802,12974.537521529994,84.11226303000149,53431.96473480001 2025-04-16,23:56:44.000,106,11077395,14005,0,1744847803,12974.571203079999,84.28849128000002,53431.98569616001 2025-04-16,23:56:45.000,106,11077326,14405,0,1744847804,12974.530785219999,84.5211125700007,53432.01364464001 2025-04-16,23:56:46.000,106,11077316,14405,0,1744847805,12974.503839979989,84.67619343000115,53432.02063176 2025-04-16,23:56:47.000,106,11077263,14405,0,1744847806,12974.463422119989,84.81012690000352,53432.09050296 2025-04-16,23:56:48.000,106,11077372,14085,0,1744847807,12974.470158429998,84.85947080999904,53432.12543856 2025-04-16,23:56:49.000,106,11077453,14405,0,1744847808,12974.456685809993,84.94406036999862,53432.12543856 2025-04-16,23:56:50.000,106,11077286,14045,0,1744847809,12974.476894739993,84.8665199399984,53432.07652872 2025-04-16,23:56:51.000,106,11077459,14005,0,1744847810,12974.652038799999,84.87356906999776,53432.1394128 2025-04-16,23:56:52.000,106,11077384,14285,0,1744847811,12974.70592927999,84.75373386000138,53432.10447720001 2025-04-16,23:56:53.000,106,11077327,14165,0,1744847812,12974.82718285999,84.61275125999964,53432.174348399996 2025-04-16,23:56:54.000,106,11077348,14005,0,1744847813,12974.99559061,84.62684951999836,53432.13242568001 2025-04-16,23:56:55.000,106,11077347,14485,0,1744847814,12975.170734669991,84.64799691000371,53432.2442196 2025-04-16,23:56:56.000,106,11077371,14085,0,1744847815,12975.285251939997,84.59160387000156,53432.26518096 2025-04-16,23:56:57.000,106,11077384,14165,0,1744847816,12975.399769210002,84.57750561000285,53432.30710368 2025-04-16,23:56:58.000,106,11077386,13925,0,1744847817,12975.379560280002,84.70438994999859,53432.34902640001 2025-04-16,23:56:59.000,106,11077355,14245,0,1744847818,12975.386296589997,84.78193037999881,53432.47479456 2025-04-16,23:57:00.000,106,11077219,14165,0,1744847819,12975.359351350002,84.88061820000439,53432.55165288 2025-04-16,23:57:01.000,106,11077352,13885,0,1744847820,12975.278515630001,85.03569906000484,53432.50274304 2025-04-16,23:57:02.000,106,11077318,14005,0,1744847821,12975.197679910001,85.21192731000338,53432.58658848001 2025-04-16,23:57:03.000,106,11077302,14245,0,1744847822,12975.09663526,85.35995904000447,53432.60754984001 2025-04-16,23:57:04.000,106,11077229,13965,0,1744847823,12975.03600847,85.49389250999957,53432.71934376 2025-04-16,23:57:05.000,106,11077390,14005,0,1744847824,12975.0562174,85.6842190200041,53432.75427936001 2025-04-16,23:57:06.000,106,11077321,13965,0,1744847825,12975.069690019991,85.74766118999833,53432.82415056001 2025-04-16,23:57:07.000,106,11077281,13965,0,1744847826,12975.103371569996,85.81815248999919,53432.79620208 2025-04-16,23:57:08.000,106,11077370,13885,0,1744847827,12975.11684419,85.93093857000349,53432.79620208 2025-04-16,23:57:09.000,106,11077373,13965,0,1744847828,12975.177470980001,85.95913509000093,53432.949918720005 2025-04-16,23:57:10.000,106,11077304,13965,0,1744847829,12975.285251939997,85.95208596000157,53432.907996 2025-04-16,23:57:11.000,106,11077267,13925,0,1744847830,12975.413241829992,85.94503683000221,53432.94293160001 2025-04-16,23:57:12.000,106,11077379,14005,0,1744847831,12975.554704339993,85.98733160999836,53432.92197024001 2025-04-16,23:57:13.000,106,11077356,14085,0,1744847832,12975.716375779994,85.980282479999,53433.047738400004 2025-04-16,23:57:14.000,106,11077345,13925,0,1744847833,12975.82415673999,85.97323334999965,53433.05472552 2025-04-16,23:57:15.000,106,11077214,14325,0,1744847834,12975.94541031999,85.980282479999,53433.06171264001 2025-04-16,23:57:16.000,106,11077296,13845,0,1744847835,12975.938674009994,86.06487203999859,53433.10363536 2025-04-16,23:57:17.000,106,11077266,13485,0,1744847836,12975.97235556,86.1283142100001,53433.180493679996 2025-04-16,23:57:18.000,106,11077276,13725,0,1744847837,12975.92520138999,86.34683724000206,53433.166519440005 2025-04-16,23:57:19.000,106,11077345,13925,0,1744847838,12975.878047219994,86.3397881100027,53433.215429280004 2025-04-16,23:57:20.000,106,11077262,13725,0,1744847839,12975.729848399998,86.51601636000123,53433.18748080001 2025-04-16,23:57:21.000,106,11077352,13925,0,1744847840,12975.635540059993,86.67814635000104,53433.180493679996 2025-04-16,23:57:22.000,106,11077390,13925,0,1744847841,12975.568176959998,86.8332272100015,53433.2224164 2025-04-16,23:57:23.000,106,11077342,14085,0,1744847842,12975.480604930002,86.93896415999916,53433.25036488 2025-04-16,23:57:24.000,106,11077307,13765,0,1744847843,12975.406505519997,87.10109414999897,53433.348184559996 2025-04-16,23:57:25.000,106,11077245,14005,0,1744847844,12975.291988249992,87.15748719000112,53433.404081520006 2025-04-16,23:57:26.000,106,11077282,14085,0,1744847845,12975.271779319992,87.17158544999984,53433.383120160004 2025-04-16,23:57:27.000,106,11077236,14085,0,1744847846,12975.325669799997,87.18568370999856,53433.334210320005 2025-04-16,23:57:28.000,106,11077284,13885,0,1744847847,12975.339142420002,87.11519240999769,53433.3621588 2025-04-16,23:57:29.000,106,11077339,14085,0,1744847848,12975.366087659997,87.05175024000346,53433.37613304001 2025-04-16,23:57:30.000,106,11077305,13885,0,1744847849,12975.480604930002,86.9319150299998,53433.3621588 2025-04-16,23:57:31.000,106,11077295,13565,0,1744847850,12975.615331129993,86.88962025000365,53433.34119744 2025-04-16,23:57:32.000,106,11077241,14165,0,1744847851,12975.716375779994,86.77683416999935,53433.39709440001 2025-04-16,23:57:33.000,106,11077295,14005,0,1744847852,12975.830893049999,86.69224460999976,53433.48093984 2025-04-16,23:57:34.000,106,11077348,14325,0,1744847853,12975.898256149994,86.71339199999784,53433.35517168001 2025-04-16,23:57:35.000,106,11077331,14405,0,1744847854,12976.00603710999,86.71339199999784,53433.383120160004 2025-04-16,23:57:36.000,106,11077317,13925,0,1744847855,12976.100345449995,86.79093242999807,53433.501901200005 2025-04-16,23:57:37.000,106,11077323,13925,0,1744847856,12976.080136519995,86.85437459999957,53433.452991360005 2025-04-16,23:57:38.000,106,11077306,14165,0,1744847857,12976.18791747999,86.91781677000108,53433.48792696 2025-04-16,23:57:39.000,106,11077332,14045,0,1744847858,12976.25528058,86.98830807000195,53433.52286256001 2025-04-16,23:57:40.000,106,11077238,13965,0,1744847859,12976.383270469996,87.19273283999792,53433.47395272001 2025-04-16,23:57:41.000,106,11077311,13925,0,1744847860,12976.390006779991,87.32666631000029,53433.56478528001 2025-04-16,23:57:42.000,106,11077271,13965,0,1744847861,12976.423688329996,87.34076456999901,53433.5368368 2025-04-16,23:57:43.000,106,11077351,14285,0,1744847862,12976.457369880001,87.36896109000372,53433.65561784 2025-04-16,23:57:44.000,106,11077305,13925,0,1744847863,12976.410215709991,87.41830499999924,53433.61369512001 2025-04-16,23:57:45.000,106,11077347,13965,0,1744847864,12976.383270469996,87.48174717000074,53433.6765792 2025-04-16,23:57:46.000,106,11077323,14085,0,1744847865,12976.322643679996,87.38305935000244,53433.71151480001 2025-04-16,23:57:47.000,106,11077384,14085,0,1744847866,12976.22833533999,87.3901084800018,53433.73247616001 2025-04-16,23:57:48.000,106,11077305,13805,0,1744847867,12976.201390099995,87.38305935000244,53433.78138600001 2025-04-16,23:57:49.000,106,11077323,13645,0,1744847868,12976.140763309995,87.39715761000116,53433.80234736 2025-04-16,23:57:50.000,106,11077346,13885,0,1744847869,12976.09360914,87.36896109000372,53433.907154160006 2025-04-16,23:57:51.000,106,11077296,13965,0,1744847870,12976.080136519995,87.37601022000308,53433.85824432001 2025-04-16,23:57:52.000,106,11077331,13845,0,1744847871,12976.08687282999,87.38305935000244,53433.85824432001 2025-04-16,23:57:53.000,106,11077297,13845,0,1744847872,12976.09360914,87.45355065000331,53433.851257199996 2025-04-16,23:57:54.000,106,11077325,13805,0,1744847873,12976.10708175999,87.55928760000097,53433.94907688001 2025-04-16,23:57:55.000,106,11077288,13885,0,1744847874,12976.11381807,87.61568064000312,53433.89317992 2025-04-16,23:57:56.000,106,11077341,13885,0,1744847875,12976.12729068999,87.67912281000463,53433.89317992 2025-04-16,23:57:57.000,106,11077304,14165,0,1744847876,12976.09360914,87.77076150000357,53433.96305112 2025-04-16,23:57:58.000,106,11077249,13965,0,1744847877,12976.07340021,87.78485976000229,53434.03292232 2025-04-16,23:57:59.000,106,11077286,13805,0,1744847878,12976.019509729995,87.82715453999845,53434.04689656001 2025-04-16,23:58:00.000,106,11077296,13925,0,1744847879,12975.979091869995,87.82010540999909,53434.04689656001 2025-04-16,23:58:01.000,106,11077269,13925,0,1744847880,12975.938674009994,87.81305627999973,53434.04689656001 2025-04-16,23:58:02.000,106,11077318,13885,0,1744847881,12975.88478352999,87.79895802000101,53434.03292232 2025-04-16,23:58:03.000,106,11077311,13805,0,1744847882,12975.84436566999,87.71436846000142,53434.03292232 2025-04-16,23:58:04.000,106,11077265,14245,0,1744847883,12975.82415673999,87.61568064000312,53434.09580640001 2025-04-16,23:58:05.000,106,11077269,13925,0,1744847884,12975.830893049999,87.5381402100029,53434.08881928 2025-04-16,23:58:06.000,106,11077335,13925,0,1744847885,12975.750057329999,87.43240325999795,53434.11676776001 2025-04-16,23:58:07.000,106,11077272,13925,0,1744847886,12975.723112089989,87.34076456999901,53434.03292232 2025-04-16,23:58:08.000,106,11077321,13925,0,1744847887,12975.649012679998,87.24912588000007,53434.004973840005 2025-04-16,23:58:09.000,106,11077311,13845,0,1744847888,12975.608594819998,87.19273283999792,53434.06785792001 2025-04-16,23:58:10.000,106,11077325,14125,0,1744847889,12975.507550169998,87.16453632000048,53433.99798672001 2025-04-16,23:58:11.000,106,11077360,13845,0,1744847890,12975.406505519997,87.12224154000432,53434.02593520001 2025-04-16,23:58:12.000,106,11077343,14005,0,1744847891,12975.359351350002,87.15043806000176,53434.018948079996 2025-04-16,23:58:13.000,106,11077305,13885,0,1744847892,12975.379560280002,87.19273283999792,53433.94208976 2025-04-16,23:58:14.000,106,11077336,13925,0,1744847893,12975.366087659997,87.22092936000263,53433.9909996 2025-04-16,23:58:15.000,106,11077331,14045,0,1744847894,12975.426714449997,87.27732240000478,53433.96305112 2025-04-16,23:58:16.000,106,11077331,13885,0,1744847895,12975.460396000002,87.27027326999814,53433.89317992 2025-04-16,23:58:17.000,106,11077328,13965,0,1744847896,12975.541231720003,87.21388023000327,53433.97003824 2025-04-16,23:58:18.000,106,11077355,13805,0,1744847897,12975.608594819998,87.11519240999769,53433.956064000005 2025-04-16,23:58:19.000,106,11077297,13805,0,1744847898,12975.655748989993,87.00945546000003,53433.94907688001 2025-04-16,23:58:20.000,106,11077301,13845,0,1744847899,12975.709639469998,86.86847285999829,53433.87920568001 2025-04-16,23:58:21.000,106,11077298,13845,0,1744847900,12975.743321019989,86.73453939000319,53433.8163216 2025-04-16,23:58:22.000,106,11077310,13605,0,1744847901,12975.729848399998,86.62880243999825,53433.851257199996 2025-04-16,23:58:23.000,106,11077293,13765,0,1744847902,12975.689430539998,86.52306549000059,53433.83029584001 2025-04-16,23:58:24.000,106,11077323,13725,0,1744847903,12975.642276369988,86.4878198400038,53433.83029584001 2025-04-16,23:58:25.000,106,11077348,13925,0,1744847904,12975.568176959998,86.4737215799978,53433.80234736 2025-04-16,23:58:26.000,106,11077330,13845,0,1744847905,12975.514286479993,86.55126200999803,53433.76042464001 2025-04-16,23:58:27.000,106,11077292,13805,0,1744847906,12975.480604930002,86.61470417999953,53433.76042464001 2025-04-16,23:58:28.000,106,11077333,13565,0,1744847907,12975.419978140002,86.71339199999784,53433.76042464001 2025-04-16,23:58:29.000,106,11077335,13485,0,1744847908,12975.366087659997,86.79093242999807,53433.739463280006 2025-04-16,23:58:30.000,106,11077325,13845,0,1744847909,12975.372823969992,86.87552198999765,53433.75343752 2025-04-16,23:58:31.000,106,11077343,13805,0,1744847910,12975.399769210002,86.88257112000429,53433.71151480001 2025-04-16,23:58:32.000,106,11077330,13885,0,1744847911,12975.446923379997,86.84027634000086,53433.78138600001 2025-04-16,23:58:33.000,106,11077305,13885,0,1744847912,12975.581649579988,86.76978503999999,53433.80234736 2025-04-16,23:58:34.000,106,11077338,13765,0,1744847913,12975.669221609998,86.6851954800004,53433.788373120005 2025-04-16,23:58:35.000,106,11077317,14005,0,1744847914,12975.783738879989,86.55126200999803,53433.79536024 2025-04-16,23:58:36.000,106,11077277,13805,0,1744847915,12975.878047219994,86.41732854000293,53433.71151480001 2025-04-16,23:58:37.000,106,11077348,14125,0,1744847916,12975.92520138999,86.24814942000376,53433.76741176 2025-04-16,23:58:38.000,106,11077336,13845,0,1744847917,12975.92520138999,86.04372465000051,53433.80234736 2025-04-16,23:58:39.000,106,11077343,14005,0,1744847918,12975.94541031999,85.94503683000221,53433.80234736 2025-04-16,23:58:40.000,106,11077365,13885,0,1744847919,12975.84436566999,85.8463490100039,53433.7464504 2025-04-16,23:58:41.000,106,11077320,13965,0,1744847920,12975.729848399998,85.76880858000368,53433.80933448001 2025-04-16,23:58:42.000,106,11077335,14085,0,1744847921,12975.635540059993,85.65602249999938,53433.77439888 2025-04-16,23:58:43.000,106,11077296,14285,0,1744847922,12975.480604930002,85.57848206999915,53433.80234736 2025-04-16,23:58:44.000,106,11077314,13565,0,1744847923,12975.298724560002,85.50094163999893,53433.788373120005 2025-04-16,23:58:45.000,106,11077297,14285,0,1744847924,12975.278515630001,85.48684338000021,53433.78138600001 2025-04-16,23:58:46.000,106,11077325,13765,0,1744847925,12975.251570389992,85.36700817000383,53433.82330872 2025-04-16,23:58:47.000,106,11077337,13765,0,1744847926,12975.298724560002,85.38110643000255,53433.79536024 2025-04-16,23:58:48.000,106,11077318,13565,0,1744847927,12975.426714449997,85.2894677400036,53433.80234736 2025-04-16,23:58:49.000,106,11077304,13805,0,1744847928,12975.581649579988,85.24717296000017,53433.7464504 2025-04-16,23:58:50.000,106,11077312,13725,0,1744847929,12975.736584709994,85.16258340000059,53433.77439888 2025-04-16,23:58:51.000,106,11077333,13845,0,1744847930,12975.97235556,85.09914122999908,53433.788373120005 2025-04-16,23:58:52.000,106,11077353,14125,0,1744847931,12976.12729068999,85.01455166999949,53433.86523144 2025-04-16,23:58:53.000,106,11077317,14125,0,1744847932,12976.22833533999,84.96520776000398,53433.87920568001 2025-04-16,23:58:54.000,106,11077350,13925,0,1744847933,12976.29569844,84.97225689000334,53433.85824432001 2025-04-16,23:58:55.000,106,11077332,14245,0,1744847934,12976.29569844,84.90176559000247,53433.837282960005 2025-04-16,23:58:56.000,106,11077295,13645,0,1744847935,12976.24854426999,84.89471646000311,53433.84427008 2025-04-16,23:58:57.000,106,11077273,13725,0,1744847936,12976.181181169995,84.84537255000032,53433.907154160006 2025-04-16,23:58:58.000,106,11077365,13885,0,1744847937,12976.019509729995,84.91586385000119,53433.956064000005 2025-04-16,23:58:59.000,106,11077316,13765,0,1744847938,12975.797211499994,84.91586385000119,53433.98401248 2025-04-16,23:59:00.000,106,11077366,14005,0,1744847939,12975.723112089989,84.95815863000462,53433.94208976 2025-04-16,23:59:01.000,106,11077324,13605,0,1744847940,12975.568176959998,84.9793060200027,53433.92811552001 2025-04-16,23:59:02.000,106,11077287,13925,0,1744847941,12975.480604930002,84.98635515000205,53433.94208976 2025-04-16,23:59:03.000,106,11077295,13485,0,1744847942,12975.446923379997,84.9793060200027,53433.94208976 2025-04-16,23:59:04.000,106,11077326,13885,0,1744847943,12975.413241829992,84.96520776000398,53433.90016704001